{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":119637,"rows_kept":119637,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017078,137.23,73739.31,0.0,-0.38725,4e-05,29.5576]
[1776240022600,137.23,73737.23,0.0,-0.38732,4e-05,29.55842]
[1776240028641,137.23,73749.05,0.0,-0.3869,4e-05,29.5537]
[1776240033676,137.23,73753.25,0.0,-0.38674,4e-05,29.54934]
[1776240038711,137.23,73757.99,0.0,-0.38657,4e-05,29.54743]
[1776240043746,137.23,73750.06,0.0,-0.38686,4e-05,29.55063]
[1776240048782,137.23,73747.85,0.0,-0.38694,4e-05,29.55151]
[1776240051806,137.23,73730.51,0.0,-0.38756,4e-05,29.55842]
[1776240055542,45.0,73692.885,0.0,-0.25307,9e-05,24.6712]
[1776240060547,45.2,73689.99,0.0,-0.25421,9e-05,24.72878]
[1776240155535,46.83,73741.235,0.0,-0.25649,9e-05,24.85721]
[1776240160570,46.86,73745.035,0.0,-0.25626,9e-05,24.84718]
[1776240165605,46.89,73749.46,0.0,-0.25597,9e-05,24.83401]
[1776240170640,46.91,73747.6817,0.0,-0.25622,9e-05,24.84615]
[1776240175664,46.93,73734.335,0.0,-0.2575,9e-05,24.90578]
[1776240180669,46.95,73735.3783,0.0,-0.25748,9e-05,24.90528]
[1776240185674,46.96,73739.6333,0.0,-0.25717,9e-05,24.8911]
[1776240190679,46.98,73740.6067,0.0,-0.25714,9e-05,24.89017]
[1776240195683,46.99,73741.8567,0.0,-0.25709,9e-05,24.88778]
[1776240200689,47.0,73742.0117,0.0,-0.25712,9e-05,24.88965]
[1776240205694,47.01,73740.7633,0.0,-0.25728,9e-05,24.89707]
[1776240210699,47.02,73741.0583,0.0,-0.25729,9e-05,24.89788]
[1776240215704,47.03,73740.88,0.0,-0.25733,9e-05,24.89743]
[1776240220709,47.04,73741.4183,0.0,-0.25731,9e-05,24.89684]
[1776240225714,47.05,73741.74,0.0,-0.25732,9e-05,24.89698]
[1776240230719,47.05,73745.7017,0.0,-0.25699,9e-05,24.88193]
[1776240235724,47.06,73752.61,0.0,-0.2564,9e-05,24.85453]
[1776240240729,47.06,73751.97,0.0,-0.25648,9e-05,24.85826]
[1776240245734,47.07,73755.3167,0.0,-0.2562,9e-05,24.84537]
[1776240250738,47.07,73768.165,0.0,-0.25508,9e-05,24.7929]
[1776240255743,47.08,73778.6133,0.0,-0.25417,9e-05,24.75016]
[1776240260748,47.08,73775.7867,0.0,-0.25444,9e-05,24.76262]
[1776240265753,47.08,73777.1867,0.0,-0.25432,9e-05,24.75738]
[1776240270758,47.09,73779.29,0.0,-0.25415,9e-05,24.74915]
[1776240275763,47.09,73778.2567,0.0,-0.25423,9e-05,24.75093]
[1776240280768,47.09,73774.3,0.0,-0.25459,9e-05,24.76785]
[1776240285773,47.09,73782.1117,0.0,-0.25391,9e-05,24.73572]
[1776240290791,47.09,73782.9083,0.0,-0.25385,9e-05,24.73279]
[1776240295797,47.1,73785.425,0.0,-0.25363,9e-05,24.72266]
[1776240300802,47.1,73785.485,0.0,-0.25363,9e-05,24.72276]
[1776240305808,47.1,73786.4083,0.0,-0.25356,9e-05,24.71925]
[1776240311104,47.1,73788.2717,0.0,-0.2534,9e-05,24.71179]
[1776240311108,47.1,73788.2717,0.0,-0.2534,9e-05,24.71179]
[1776240311136,47.1,73788.2717,0.0,-0.2534,9e-05,24.71179]
[1776240311625,47.04,73788.2717,0.0,-0.25315,9e-05,24.69912]
[1776240313639,46.93,73800.3817,0.0,-0.25161,9e-05,24.62343]
[1776240318821,46.66,73805.4567,0.0,-0.25003,9e-05,24.54307]
[1776240324715,46.37,73808.7267,0.0,-0.2485,9e-05,24.46461]
[1776240329751,46.16,73808.0883,0.0,-0.24763,9e-05,24.41855]
[1776240333779,46.0,73821.7733,0.0,-0.24572,9e-05,24.31978]
[1776240338813,45.83,73821.9817,0.0,-0.24497,9e-05,24.27971]
[1776240343848,45.7,73819.1333,0.0,-0.24461,9e-05,24.25989]
[1776240348853,45.58,73817.075,0.0,-0.24428,9e-05,24.24125]
[1776240353860,45.48,73816.415,0.0,-0.2439,9e-05,24.22116]
[1776240358865,45.4,73817.0717,0.0,-0.24349,9e-05,24.1993]
[1776240363871,45.34,73815.8867,0.0,-0.24331,9e-05,24.18909]
[1776240368876,45.28,73815.8783,0.0,-0.24307,9e-05,24.17605]
[1776240373881,45.24,73819.6083,0.0,-0.24254,9e-05,24.14905]
[1776240378886,45.21,73819.9017,0.0,-0.24237,9e-05,24.13979]
[1776240383891,45.18,73823.72,0.0,-0.24192,9e-05,24.11675]
[1776240388896,45.17,73836.09,0.0,-0.24076,9e-05,24.05795]
[1776240393901,45.17,73837.5717,0.0,-0.24059,9e-05,24.0472]
[1776240398906,45.17,73843.805,0.0,-0.24003,9e-05,24.01849]
[1776240403911,45.17,73845.11,0.0,-0.23993,9e-05,24.01339]
[1776240408916,45.18,73854.17,0.0,-0.23916,9e-05,23.97424]
[1776240413921,45.19,73850.8667,0.0,-0.23948,9e-05,23.99104]
[1776240418926,45.19,73845.6983,0.0,-0.23996,9e-05,24.01541]
[1776240424932,45.19,73844.5767,0.0,-0.24005,9e-05,24.02013]
[1776240429937,45.19,73845.2867,0.0,-0.23999,9e-05,24.01663]
[1776240434942,45.19,73845.26,0.0,-0.23999,9e-05,24.01659]
[1776240439949,45.19,73855.9333,0.0,-0.23905,9e-05,23.9688]
[1776240444953,45.19,73850.0683,0.0,-0.23959,9e-05,23.99654]
[1776240449958,45.2,73856.1033,0.0,-0.23907,9e-05,23.97021]
[1776240454963,45.21,73857.9567,0.0,-0.23893,9e-05,23.9609]
[1776240459968,45.21,73857.105,0.0,-0.23904,9e-05,23.96665]
[1776240464973,45.22,73857.1783,0.0,-0.23906,9e-05,23.96766]
[1776240469978,45.22,73857.2167,0.0,-0.23908,9e-05,23.96871]
[1776240475784,45.23,73857.4783,0.0,-0.23907,9e-05,23.9684]
[1776240480818,45.22,73848.0983,0.0,-0.23988,9e-05,24.00949]
[1776240486995,45.21,73840.6217,0.0,-0.24048,9e-05,24.04005]
[1776240492000,45.2,73842.765,0.0,-0.24026,9e-05,24.02846]
[1776240497005,45.19,73843.37,0.0,-0.24018,9e-05,24.0243]
[1776240502010,45.19,73838.7433,0.0,-0.24056,9e-05,24.04369]
[1776240507015,45.18,73838.4817,0.0,-0.24055,9e-05,24.04289]
[1776240512020,45.17,73837.3983,0.0,-0.24059,9e-05,24.04291]
[1776240517026,45.16,73826.0183,0.0,-0.24156,9e-05,24.09166]
[1776240522031,45.15,73823.1883,0.0,-0.24174,9e-05,24.1005]
[1776240527036,45.13,73822.4333,0.0,-0.24174,9e-05,24.1001]
[1776240532041,45.12,73824.9183,0.0,-0.24146,9e-05,24.08612]
[1776240537046,45.11,73825.9933,0.0,-0.24133,9e-05,24.07925]
[1776240542051,45.1,73821.7117,0.0,-0.24168,9e-05,24.09688]
[1776240546055,45.09,73811.1083,0.0,-0.24257,9e-05,24.14119]
[1776240550059,45.07,73799.54,0.0,-0.24352,9e-05,24.18853]
[1776240555064,45.04,73791.125,0.0,-0.24413,9e-05,24.21877]
[1776240556346,45.03,73790.4717,0.0,-0.24416,9e-05,24.22016]
[1776240560071,45.01,73800.8017,0.0,-0.24314,9e-05,24.16858]
[1776240565076,45.0,73806.0783,0.0,-0.24261,9e-05,24.14206]
[1776240566202,45.0,73805.9483,0.0,-0.24262,9e-05,24.14217]
[1776240572086,44.99,73804.5633,0.0,-0.24267,9e-05,24.14267]
[1776240577091,44.98,73804.2083,0.0,-0.24267,9e-05,24.14223]
[1776240582096,44.97,73804.065,0.0,-0.24265,9e-05,24.14113]
[1776240587100,44.96,73803.985,0.0,-0.24263,9e-05,24.14001]
[1776240592106,44.96,73799.7633,0.0,-0.24298,9e-05,24.1576]
[1776240595109,44.95,73788.7233,0.0,-0.24393,9e-05,24.20517]
[1776240597111,44.94,73778.2983,0.0,-0.24483,9e-05,24.24951]
[1776240599823,44.93,73776.19,0.0,-0.24497,9e-05,24.25631]
[1776240605119,44.89,73772.92,0.0,-0.24512,9e-05,24.26349]
[1776240610124,44.87,73768.505,0.0,-0.24542,9e-05,24.27762]
[1776240615129,44.84,73759.4083,0.0,-0.24611,9e-05,24.31161]
[1776240620134,44.82,73760.0333,0.0,-0.24594,9e-05,24.30269]
[1776240625139,44.79,73751.3717,0.0,-0.24662,9e-05,24.33593]
[1776240630144,44.77,73753.655,0.0,-0.24631,9e-05,24.32017]
[1776240633147,44.76,73770.0583,0.0,-0.24477,9e-05,24.24167]
[1776240638152,44.76,73765.3833,0.0,-0.24517,9e-05,24.26155]
[1776240643157,44.75,73763.3667,0.0,-0.24533,9e-05,24.26915]
[1776240648999,44.74,73760.9117,0.0,-0.24551,9e-05,24.27803]
[1776240654035,44.74,73765.7633,0.0,-0.24505,9e-05,24.25544]
[1776240659178,44.74,73770.9133,0.0,-0.24459,9e-05,24.23246]
[1776240665186,44.74,73769.7667,0.0,-0.2447,9e-05,24.238]
[1776240671154,44.74,73771.4817,0.0,-0.24455,9e-05,24.23063]
[1776240675182,44.75,73785.9117,0.0,-0.24328,9e-05,24.16722]
[1776240680203,44.77,73791.43,0.0,-0.24286,9e-05,24.14647]
[1776240685208,44.79,73793.3117,0.0,-0.24276,9e-05,24.14176]
[1776240687677,44.79,73795.235,0.0,-0.24262,9e-05,24.13448]
[1776240693216,44.81,73796.68,0.0,-0.24255,9e-05,24.12932]
[1776240698221,44.82,73794.3567,0.0,-0.24281,9e-05,24.14239]
[1776240703226,44.83,73792.6167,0.0,-0.24299,9e-05,24.15188]
[1776240708231,44.83,73791.45,0.0,-0.24312,9e-05,24.15807]
[1776240713236,44.83,73786.6783,0.0,-0.24355,9e-05,24.17958]
[1776240718241,44.83,73787.3133,0.0,-0.24348,9e-05,24.17625]
[1776240723246,44.83,73787.3367,0.0,-0.24347,9e-05,24.17574]
[1776240728251,44.82,73786.67,0.0,-0.24352,9e-05,24.17831]
[1776240732257,44.83,73797.44,0.0,-0.24256,9e-05,24.13004]
[1776240737269,44.83,73790.605,0.0,-0.24319,9e-05,24.16186]
[1776240742274,44.83,73786.1933,0.0,-0.24358,9e-05,24.18108]
[1776240747279,44.83,73792.8317,0.0,-0.24298,9e-05,24.15146]
[1776240752287,44.83,73797.5817,0.0,-0.24255,9e-05,24.12775]
[1776240757292,44.84,73801.9983,0.0,-0.24219,9e-05,24.10963]
[1776240762297,44.85,73804.8167,0.0,-0.24198,9e-05,24.09936]
[1776240767302,44.86,73807.5533,0.0,-0.24178,9e-05,24.08945]
[1776240772307,44.87,73811.6917,0.0,-0.24146,9e-05,24.07345]
[1776240777312,44.89,73814.115,0.0,-0.2413,9e-05,24.06546]
[1776240782321,44.9,73816.475,0.0,-0.24115,9e-05,24.05777]
[1776240784323,44.9,73830.93,0.0,-0.23988,9e-05,23.99373]
[1776240789328,44.94,73839.7983,0.0,-0.23923,9e-05,23.96084]
[1776240794333,44.96,73840.4083,0.0,-0.23929,9e-05,23.96448]
[1776240799338,44.98,73838.4767,0.0,-0.23955,9e-05,23.97825]
[1776240804343,45.0,73840.3333,0.0,-0.23947,9e-05,23.97426]
[1776240806688,45.01,73841.3867,0.0,-0.23941,9e-05,23.9716]
[1776240807248,45.01,73841.3867,0.0,-0.23941,9e-05,23.9716]
[1776240807306,45.0,73841.3867,0.0,-0.23937,9e-05,23.96931]
[1776240808347,44.98,73861.68,0.0,-0.23746,9e-05,23.87105]
[1776240810137,44.94,73872.165,0.0,-0.23634,9e-05,23.81239]
[1776240815172,44.84,73866.46,0.0,-0.2364,9e-05,23.81189]
[1776240820207,44.76,73862.1367,0.0,-0.23641,9e-05,23.81089]
[1776240820794,44.76,73862.1367,0.0,-0.23641,9e-05,23.81089]
[1776240821214,44.76,73862.1367,0.0,-0.23642,9e-05,23.81127]
[1776240826250,44.77,73858.1183,0.0,-0.2368,9e-05,23.83087]
[1776240831289,44.77,73860.485,0.0,-0.23661,9e-05,23.82123]
[1776240836324,44.78,73862.205,0.0,-0.23648,9e-05,23.81465]
[1776240841359,44.78,73860.8183,0.0,-0.23662,9e-05,23.82215]
[1776240846385,44.78,73860.0033,0.0,-0.2367,9e-05,23.82639]
[1776240851390,44.78,73858.485,0.0,-0.23684,9e-05,23.8336]
[1776240856395,44.79,73862.1867,0.0,-0.23652,9e-05,23.81704]
[1776240861267,44.79,73863.415,0.0,-0.23642,9e-05,23.81194]
[1776240861369,44.79,73863.415,0.0,-0.23643,9e-05,23.81224]
[1776240864403,44.75,73873.295,0.0,-0.23536,9e-05,23.7558]
[1776240870409,44.68,73873.4117,0.0,-0.23505,9e-05,23.73854]
[1776240875414,44.64,73879.285,0.0,-0.23431,9e-05,23.69753]
[1776240880419,44.62,73885.995,0.0,-0.23359,9e-05,23.65913]
[1776240885424,44.6,73888.165,0.0,-0.23332,9e-05,23.6444]
[1776240890429,44.58,73885.3167,0.0,-0.2335,9e-05,23.65364]
[1776240895434,44.56,73878.74,0.0,-0.234,9e-05,23.67968]
[1776240900439,44.55,73875.9567,0.0,-0.23416,9e-05,23.68804]
[1776240905444,44.53,73874.9767,0.0,-0.23417,9e-05,23.68823]
[1776240910449,44.52,73874.7233,0.0,-0.23413,9e-05,23.68562]
[1776240915454,44.5,73873.9933,0.0,-0.23414,9e-05,23.68579]
[1776240920459,44.49,73872.1133,0.0,-0.23425,9e-05,23.6916]
[1776240925464,44.48,73871.925,0.0,-0.23422,9e-05,23.68979]
[1776240930469,44.48,73877.4583,0.0,-0.2337,9e-05,23.66231]
[1776240935474,44.47,73872.6,0.0,-0.23409,9e-05,23.68064]
[1776240940479,44.47,73889.285,0.0,-0.2326,9e-05,23.6024]
[1776240945484,44.48,73888.4017,0.0,-0.23273,9e-05,23.60909]
[1776240950492,44.49,73889.2183,0.0,-0.23268,9e-05,23.60706]
[1776240955497,44.49,73891.7167,0.0,-0.23249,9e-05,23.59699]
[1776240960502,44.5,73894.0667,0.0,-0.23232,9e-05,23.58822]
[1776240965507,44.51,73891.8717,0.0,-0.23254,9e-05,23.60001]
[1776240970512,44.51,73893.8817,0.0,-0.23239,9e-05,23.59174]
[1776240975517,44.52,73894.7783,0.0,-0.23233,9e-05,23.58898]
[1776240981524,44.52,73891.2317,0.0,-0.23266,9e-05,23.60642]
[1776240986529,44.52,73888.6167,0.0,-0.23289,9e-05,23.61836]
[1776240992417,44.51,73887.7517,0.0,-0.23293,9e-05,23.61839]
[1776240997453,44.51,73889.8017,0.0,-0.23275,9e-05,23.60868]
[1776241002488,44.52,73896.7033,0.0,-0.23216,9e-05,23.57777]
[1776241007522,44.53,73898.165,0.0,-0.23206,9e-05,23.57238]
[1776241012555,44.53,73903.7817,0.0,-0.23159,9e-05,23.54799]
[1776241017560,44.54,73906.605,0.0,-0.23139,9e-05,23.53731]
[1776241022565,44.55,73903.7883,0.0,-0.23167,9e-05,23.55254]
[1776241027570,44.55,73902.735,0.0,-0.23179,9e-05,23.55852]
[1776241032575,44.56,73905.5033,0.0,-0.23155,9e-05,23.54627]
[1776241037580,44.56,73900.9117,0.0,-0.23197,9e-05,23.5684]
[1776241042585,44.56,73895.1517,0.0,-0.23246,9e-05,23.59443]
[1776241047590,44.55,73894.2633,0.0,-0.23252,9e-05,23.59706]
[1776241052595,44.55,73898.4017,0.0,-0.23211,9e-05,23.57365]
[1776241057600,44.55,73902.2583,0.0,-0.23178,9e-05,23.55623]
[1776241062605,44.55,73906.07,0.0,-0.23147,9e-05,23.53941]
[1776241067609,44.56,73903.7017,0.0,-0.23169,9e-05,23.5514]
[1776241073615,44.56,73903.41,0.0,-0.23173,9e-05,23.55341]
[1776241076620,44.56,73890.0167,0.0,-0.2329,9e-05,23.61557]
[1776241081625,44.54,73887.5033,0.0,-0.23307,9e-05,23.6239]
[1776241086630,44.54,73892.0433,0.0,-0.23264,9e-05,23.60131]
[1776241092636,44.53,73888.4117,0.0,-0.23291,9e-05,23.61561]
[1776241097641,44.52,73889.7183,0.0,-0.23277,9e-05,23.60787]
[1776241102646,44.52,73890.8783,0.0,-0.23264,9e-05,23.60084]
[1776241107651,44.51,73892.5917,0.0,-0.23248,9e-05,23.59259]
[1776241112656,44.51,73892.8617,0.0,-0.23244,9e-05,23.58802]
[1776241117661,44.52,73900.5667,0.0,-0.23177,9e-05,23.55265]
[1776241122666,44.53,73905.3567,0.0,-0.23138,9e-05,23.53244]
[1776241128672,44.53,73904.615,0.0,-0.23149,9e-05,23.53814]
[1776241133677,44.54,73911.68,0.0,-0.23091,9e-05,23.50749]
[1776241138682,44.55,73911.12,0.0,-0.231,9e-05,23.51279]
[1776241144479,44.56,73907.4833,0.0,-0.23136,9e-05,23.53168]
[1776241149513,44.56,73903.7867,0.0,-0.23169,9e-05,23.54922]
[1776241154549,44.56,73899.32,0.0,-0.23207,9e-05,23.56952]
[1776241159584,44.55,73899.2217,0.0,-0.23206,9e-05,23.56891]
[1776241164619,44.55,73894.755,0.0,-0.23242,9e-05,23.58786]
[1776241169713,44.54,73894.7567,0.0,-0.23239,9e-05,23.58622]
[1776241175696,44.54,73897.2383,0.0,-0.23214,9e-05,23.57058]
[1776241180724,44.54,73896.2817,0.0,-0.23222,9e-05,23.57477]
[1776241185729,44.53,73898.4033,0.0,-0.23202,9e-05,23.56445]
[1776241190734,44.54,73900.8517,0.0,-0.23181,9e-05,23.55306]
[1776241195739,44.54,73904.6983,0.0,-0.23148,9e-05,23.53595]
[1776241200744,44.54,73900.8317,0.0,-0.23184,9e-05,23.55457]
[1776241205749,44.54,73898.3133,0.0,-0.23205,9e-05,23.56577]
[1776241210754,44.53,73895.7717,0.0,-0.23226,9e-05,23.5767]
[1776241215759,44.53,73894.7367,0.0,-0.23233,9e-05,23.58053]
[1776241219606,44.53,73892.155,0.0,-0.23254,9e-05,23.59163]
[1776241219699,44.53,73892.155,0.0,-0.23253,9e-05,23.59124]
[1776241224768,44.58,73888.865,0.0,-0.23307,9e-05,23.6205]
[1776241227771,44.6,73888.1483,0.0,-0.23326,9e-05,23.6307]
[1776241229773,44.62,73886.6783,0.0,-0.23346,9e-05,23.64151]
[1776241234778,44.65,73881.8933,0.0,-0.234,9e-05,23.66833]
[1776241239783,44.67,73885.2283,0.0,-0.23381,9e-05,23.65893]
[1776241244788,44.69,73887.01,0.0,-0.23376,9e-05,23.65646]
[1776241249793,44.71,73887.3033,0.0,-0.23382,9e-05,23.66]
[1776241252329,44.72,73886.7483,0.0,-0.2339,9e-05,23.66428]
[1776241252721,44.72,73886.7483,0.0,-0.2339,9e-05,23.66431]
[1776241257801,44.72,73893.5883,0.0,-0.23332,9e-05,23.63377]
[1776241263808,44.73,73894.4883,0.0,-0.23327,9e-05,23.63127]
[1776241268813,44.74,73899.6117,0.0,-0.23285,9e-05,23.60937]
[1776241273818,44.75,73901.1017,0.0,-0.23275,9e-05,23.60444]
[1776241277822,44.76,73913.7967,0.0,-0.23168,9e-05,23.54765]
[1776241282827,44.77,73918.0567,0.0,-0.23139,9e-05,23.53277]
[1776241287832,44.79,73921.7933,0.0,-0.23115,9e-05,23.52024]
[1776241292837,44.81,73926.2983,0.0,-0.23083,9e-05,23.50161]
[1776241297849,44.83,73926.3367,0.0,-0.23089,9e-05,23.50517]
[1776241302854,44.82,73930.52,0.0,-0.23049,9e-05,23.48355]
[1776241307859,44.82,73939.24,0.0,-0.22973,9e-05,23.44282]
[1776241313663,44.82,73940.72,0.0,-0.22961,9e-05,23.43663]
[1776241318698,44.83,73942.53,0.0,-0.22947,9e-05,23.42906]
[1776241319377,44.83,73942.53,0.0,-0.22947,9e-05,23.42906]
[1776241319706,44.82,73942.53,0.0,-0.22944,9e-05,23.42722]
[1776241324741,44.79,73944.7717,0.0,-0.22911,9e-05,23.409]
[1776241329775,44.77,73946.4833,0.0,-0.22886,9e-05,23.39518]
[1776241332182,44.76,73946.065,0.0,-0.22885,9e-05,23.39492]
[1776241332797,44.76,73946.065,0.0,-0.22884,9e-05,23.39438]
[1776241337831,44.75,73942.4217,0.0,-0.22912,9e-05,23.40918]
[1776241342867,44.75,73944.4283,0.0,-0.22892,9e-05,23.39821]
[1776241347898,44.74,73946.8717,0.0,-0.22869,9e-05,23.38586]
[1776241352903,44.74,73947.1583,0.0,-0.22864,9e-05,23.38102]
[1776241353876,44.74,73947.1583,0.0,-0.22864,9e-05,23.38102]
[1776241353904,44.74,73947.275,0.0,-0.22863,9e-05,23.3804]
[1776241356907,44.74,73958.5883,0.0,-0.22762,9e-05,23.32595]
[1776241361913,44.73,73951.155,0.0,-0.22825,9e-05,23.35963]
[1776241362045,44.73,73951.155,0.0,-0.22825,9e-05,23.35963]
[1776241362914,44.73,73944.0917,0.0,-0.22886,9e-05,23.39277]
[1776241367919,44.73,73946.3517,0.0,-0.22866,9e-05,23.38182]
[1776241369480,44.73,73946.2917,0.0,-0.22866,9e-05,23.38207]
[1776241369921,44.73,73946.665,0.0,-0.22862,9e-05,23.37961]
[1776241371923,44.73,73964.915,0.0,-0.22703,9e-05,23.29358]
[1776241376803,44.73,73958.5367,0.0,-0.22759,9e-05,23.32386]
[1776241376805,44.73,73958.5367,0.0,-0.22758,9e-05,23.3237]
[1776241381933,44.73,73952.26,0.0,-0.22816,9e-05,23.3549]
[1776241386938,44.73,73945.9817,0.0,-0.2287,9e-05,23.38431]
[1776241391943,44.73,73945.2,0.0,-0.22876,9e-05,23.38718]
[1776241396948,44.73,73945.8717,0.0,-0.22869,9e-05,23.38327]
[1776241401953,44.72,73946.3583,0.0,-0.22863,9e-05,23.38041]
[1776241406958,44.72,73946.9033,0.0,-0.22858,9e-05,23.37748]
[1776241411963,44.72,73945.045,0.0,-0.22871,9e-05,23.38232]
[1776241416969,44.72,73946.4233,0.0,-0.22858,9e-05,23.37554]
[1776241421974,44.72,73947.5333,0.0,-0.22849,9e-05,23.3703]
[1776241426979,44.72,73946.865,0.0,-0.22854,9e-05,23.37337]
[1776241431984,44.72,73947.15,0.0,-0.22852,9e-05,23.37181]
[1776241436989,44.72,73950.0983,0.0,-0.22827,9e-05,23.35847]
[1776241441994,44.72,73950.5167,0.0,-0.22824,9e-05,23.35694]
[1776241446999,44.72,73949.4117,0.0,-0.22834,9e-05,23.36255]
[1776241452005,44.72,73949.44,0.0,-0.22834,9e-05,23.36248]
[1776241452577,44.72,73949.44,0.0,-0.22834,9e-05,23.36248]
[1776241453006,44.72,73949.43,0.0,-0.22833,9e-05,23.36186]
[1776241455917,44.72,73951.2217,0.0,-0.22815,9e-05,23.35234]
[1776241461014,44.71,73949.9167,0.0,-0.22822,9e-05,23.35563]
[1776241466019,44.7,73947.225,0.0,-0.22841,9e-05,23.3658]
[1776241471024,44.69,73947.4117,0.0,-0.22834,9e-05,23.3595]
[1776241476029,44.68,73947.06,0.0,-0.22833,9e-05,23.35926]
[1776241481034,44.68,73946.9283,0.0,-0.22831,9e-05,23.35816]
[1776241486870,44.67,73949.1533,0.0,-0.2281,9e-05,23.34642]
[1776241491016,44.67,73956.5733,0.0,-0.22746,9e-05,23.31191]
[1776241496941,44.68,73958.0,0.0,-0.22736,9e-05,23.3067]
[1776241501976,44.69,73966.7,0.0,-0.22665,9e-05,23.26813]
[1776241507011,44.7,73968.1767,0.0,-0.22657,9e-05,23.26408]
[1776241509458,44.7,73966.4583,0.0,-0.22673,9e-05,23.27305]
[1776241515067,44.64,73968.4767,0.0,-0.22628,9e-05,23.24737]
[1776241520073,44.61,73970.555,0.0,-0.22593,9e-05,23.22773]
[1776241525078,44.58,73971.4267,0.0,-0.22571,9e-05,23.215]
[1776241530083,44.56,73977.5933,0.0,-0.22507,9e-05,23.1797]
[1776241535090,44.54,73977.075,0.0,-0.22502,9e-05,23.17474]
[1776241541096,44.53,73977.9533,0.0,-0.22487,9e-05,23.16637]
[1776241546101,44.52,73988.1317,0.0,-0.22396,9e-05,23.11644]
[1776241551106,44.52,73992.325,0.0,-0.22361,9e-05,23.09697]
[1776241556111,44.53,73999.375,0.0,-0.22303,9e-05,23.06486]
[1776241561116,44.54,73996.6433,0.0,-0.22331,9e-05,23.08062]
[1776241566121,44.54,73998.775,0.0,-0.22315,9e-05,23.07187]
[1776241571126,44.55,74000.855,0.0,-0.22299,9e-05,23.06318]
[1776241576131,44.55,74003.185,0.0,-0.22282,9e-05,23.05397]
[1776241581136,44.56,74005.2533,0.0,-0.22267,9e-05,23.04586]
[1776241586141,44.57,74007.7917,0.0,-0.22249,9e-05,23.03597]
[1776241591146,44.58,74008.9183,0.0,-0.22241,9e-05,23.02955]
[1776241593318,44.58,74009.1483,0.0,-0.22241,9e-05,23.02927]
[1776241599154,44.59,74008.8483,0.0,-0.22246,9e-05,23.03257]
[1776241604159,44.59,74007.975,0.0,-0.22256,9e-05,23.03806]
[1776241609164,44.59,74007.405,0.0,-0.22263,9e-05,23.04166]
[1776241614169,44.6,74007.755,0.0,-0.22261,9e-05,23.04088]
[1776241619174,44.6,74008.635,0.0,-0.22255,9e-05,23.03757]
[1776241624179,44.6,74009.64,0.0,-0.22248,9e-05,23.03375]
[1776241629184,44.61,74008.79,0.0,-0.22257,9e-05,23.0387]
[1776241634189,44.61,74009.7983,0.0,-0.22249,9e-05,23.03472]
[1776241640199,44.61,74010.145,0.0,-0.22248,9e-05,23.03408]
[1776241645204,44.61,74005.13,0.0,-0.22292,9e-05,23.05846]
[1776241651014,44.61,74001.18,0.0,-0.22322,9e-05,23.07269]
[1776241656049,44.6,74000.5583,0.0,-0.22325,9e-05,23.07435]
[1776241661085,44.6,73996.2383,0.0,-0.22359,9e-05,23.09303]
[1776241666120,44.59,73995.1433,0.0,-0.22365,9e-05,23.09632]
[1776241671157,44.59,73995.6,0.0,-0.22359,9e-05,23.09266]
[1776241676238,44.58,73995.48,0.0,-0.22358,9e-05,23.0921]
[1776241681243,44.58,73996.4617,0.0,-0.22348,9e-05,23.08668]
[1776241686248,44.58,73997.3517,0.0,-0.2234,9e-05,23.08207]
[1776241691253,44.58,73997.4917,0.0,-0.22339,9e-05,23.08133]
[1776241695024,44.58,73997.2917,0.0,-0.2234,9e-05,23.08221]
[1776241699102,44.58,73996.9,0.0,-0.22343,9e-05,23.08395]
[1776241704266,44.58,73996.5167,0.0,-0.22346,9e-05,23.08556]
[1776241708919,44.58,73996.245,0.0,-0.22348,9e-05,23.0867]
[1776241714276,44.58,73998.7167,0.0,-0.22325,9e-05,23.07184]
[1776241716463,44.58,74001.7333,0.0,-0.223,9e-05,23.0579]
[1776241718242,44.58,74003.205,0.0,-0.22288,9e-05,23.0512]
[1776241724286,44.59,74009.275,0.0,-0.22242,9e-05,23.02602]
[1776241729291,44.6,74008.2867,0.0,-0.22254,9e-05,23.0331]
[1776241730661,44.6,74012.1133,0.0,-0.22222,9e-05,23.01536]
[1776241736298,44.62,74017.3133,0.0,-0.22185,9e-05,22.99519]
[1776241741305,44.63,74017.6817,0.0,-0.22188,9e-05,22.99667]
[1776241746310,44.64,74018.7833,0.0,-0.22183,9e-05,22.99428]
[1776241751317,44.65,74017.1867,0.0,-0.22201,9e-05,23.00416]
[1776241756322,44.66,74017.0267,0.0,-0.22205,9e-05,23.00663]
[1776241761327,44.66,74018.9817,0.0,-0.22191,9e-05,22.99878]
[1776241766332,44.67,74019.0917,0.0,-0.22192,9e-05,22.99984]
[1776241771337,44.67,74018.57,0.0,-0.22197,9e-05,23.00039]
[1776241776342,44.67,74020.3383,0.0,-0.22184,9e-05,22.99311]
[1776241781347,44.68,74019.865,0.0,-0.2219,9e-05,22.99651]
[1776241786352,44.68,74022.5283,0.0,-0.22169,9e-05,22.98508]
[1776241791357,44.69,74019.78,0.0,-0.22194,9e-05,22.99912]
[1776241796362,44.69,74020.8017,0.0,-0.22187,9e-05,22.99501]
[1776241801367,44.69,74022.1433,0.0,-0.22176,9e-05,22.98937]
[1776241806372,44.7,74023.385,0.0,-0.22168,9e-05,22.98443]
[1776241811377,44.69,74017.67,0.0,-0.22216,9e-05,23.01162]
[1776241816382,44.69,74011.405,0.0,-0.22267,9e-05,23.03974]
[1776241821387,44.68,74014.3317,0.0,-0.2224,9e-05,23.0243]
[1776241827255,44.68,74013.1917,0.0,-0.22248,9e-05,23.02874]
[1776241832398,44.68,74014.5667,0.0,-0.22233,9e-05,23.01868]
[1776241836557,44.68,74014.8217,0.0,-0.22231,9e-05,23.01737]
[1776241842363,44.68,74021.72,0.0,-0.22173,9e-05,22.98513]
[1776241847398,44.68,74020.755,0.0,-0.22182,9e-05,22.99027]
[1776241852418,44.68,74011.5233,0.0,-0.22259,9e-05,23.03261]
[1776241858424,44.67,74010.215,0.0,-0.22266,9e-05,23.03663]
[1776241863429,44.66,74011.1817,0.0,-0.22255,9e-05,23.03051]
[1776241868434,44.66,74015.7483,0.0,-0.22215,9e-05,23.00795]
[1776241873439,44.66,74015.5133,0.0,-0.22217,9e-05,23.00925]
[1776241878444,44.66,74012.1883,0.0,-0.22245,9e-05,23.02452]
[1776241881447,44.65,74000.595,0.0,-0.22341,9e-05,23.07799]
[1776241886453,44.64,74002.4017,0.0,-0.22321,9e-05,23.06628]
[1776241891458,44.64,74007.3767,0.0,-0.22274,9e-05,23.03812]
[1776241896462,44.63,74007.36,0.0,-0.22272,9e-05,23.03729]
[1776241900613,44.63,74005.1383,0.0,-0.2229,9e-05,23.04704]
[1776241906472,44.63,74006.755,0.0,-0.22276,9e-05,23.03934]
[1776241911477,44.63,74007.725,0.0,-0.22268,9e-05,23.03497]
[1776241916482,44.63,74007.7817,0.0,-0.22268,9e-05,23.03494]
[1776241921037,44.63,74008.5767,0.0,-0.22262,9e-05,23.03144]
[1776241926492,44.63,74011.4167,0.0,-0.22238,9e-05,23.01811]
[1776241931497,44.63,74010.0217,0.0,-0.22249,9e-05,23.02462]
[1776241936502,44.63,74008.5433,0.0,-0.22261,9e-05,23.03134]
[1776241941507,44.63,74006.895,0.0,-0.22274,9e-05,23.03829]
[1776241946512,44.63,74011.8333,0.0,-0.22231,9e-05,23.01452]
[1776241951517,44.63,74013.56,0.0,-0.22215,9e-05,23.00368]
[1776241956522,44.63,74016.505,0.0,-0.22192,9e-05,22.99093]
[1776241961527,44.64,74022.6233,0.0,-0.22143,9e-05,22.96353]
[1776241966536,44.65,74018.8433,0.0,-0.22178,9e-05,22.98329]
[1776241972542,44.66,74024.315,0.0,-0.22136,9e-05,22.95976]
[1776241977393,44.67,74025.0383,0.0,-0.22134,9e-05,22.95893]
[1776241982552,44.67,74023.15,0.0,-0.22154,9e-05,22.97011]
[1776241988392,44.68,74023.7783,0.0,-0.2215,9e-05,22.96843]
[1776241988561,44.68,74023.7783,0.0,-0.2215,9e-05,22.96843]
[1776241994433,44.69,74024.685,0.0,-0.22147,9e-05,22.96652]
[1776241999469,44.69,74023.53,0.0,-0.22159,9e-05,22.97316]
[1776242004506,44.69,74024.4967,0.0,-0.22152,9e-05,22.96958]
[1776242009540,44.7,74025.915,0.0,-0.22142,9e-05,22.964]
[1776242014585,44.7,74027.1317,0.0,-0.22132,9e-05,22.9563]
[1776242019592,44.71,74026.99,0.0,-0.22135,9e-05,22.95815]
[1776242024597,44.71,74027.8333,0.0,-0.22129,9e-05,22.95502]
[1776242029602,44.72,74031.4383,0.0,-0.22101,9e-05,22.93927]
[1776242034646,44.72,74032.4,0.0,-0.22095,9e-05,22.93598]
[1776242034987,44.72,74032.4,0.0,-0.22095,9e-05,22.93598]
[1776242035180,44.72,74032.4,0.0,-0.22095,9e-05,22.93598]
[1776242035252,44.72,74032.4,0.0,-0.22095,9e-05,22.93598]
[1776242035608,44.72,74032.485,0.0,-0.22095,9e-05,22.93592]
[1776242036609,44.71,74070.5833,0.0,-0.21764,9e-05,22.74976]
[1776242036809,44.71,74070.5833,0.0,-0.21764,9e-05,22.74976]
[1776242037610,44.71,74081.87,0.0,-0.21666,8e-05,22.69409]
[1776242039001,44.7,74084.8683,0.0,-0.21639,8e-05,22.67866]
[1776242044187,44.69,74087.7017,0.0,-0.2161,8e-05,22.66192]
[1776242048627,44.68,74076.23,0.0,-0.217,9e-05,22.71306]
[1776242052536,44.67,74082.025,0.0,-0.21647,8e-05,22.68279]
[1776242053977,44.66,74084.5917,0.0,-0.2162,8e-05,22.66692]
[1776242054604,44.66,74084.5917,0.0,-0.21617,8e-05,22.66539]
[1776242055634,44.65,74095.025,0.0,-0.21527,8e-05,22.61346]
[1776242060265,44.63,74093.4583,0.0,-0.21532,8e-05,22.6163]
[1776242060557,44.63,74093.4583,0.0,-0.21532,8e-05,22.6163]
[1776242060567,44.63,74093.4583,0.0,-0.21532,8e-05,22.6163]
[1776242061697,44.63,74094.1217,0.0,-0.21524,8e-05,22.61117]
[1776242061708,44.63,74094.1217,0.0,-0.21524,8e-05,22.61117]
[1776242061858,44.63,74094.1217,0.0,-0.21524,8e-05,22.61117]
[1776242061984,44.63,74094.1217,0.0,-0.21524,8e-05,22.61117]
[1776242062644,44.63,74148.7917,0.0,-0.21063,8e-05,22.34425]
[1776242063184,44.63,74148.7917,0.0,-0.21063,8e-05,22.34425]
[1776242063645,44.63,74162.675,0.0,-0.20949,8e-05,22.27714]
[1776242064405,44.63,74162.675,0.0,-0.20949,8e-05,22.27714]
[1776242064646,44.63,74162.3933,0.0,-0.20953,8e-05,22.27948]
[1776242069651,44.66,74157.9083,0.0,-0.21002,8e-05,22.30863]
[1776242069998,44.66,74157.9083,0.0,-0.21002,8e-05,22.30863]
[1776242074737,44.67,74153.43,0.0,-0.21044,8e-05,22.3316]
[1776242074858,44.67,74153.43,0.0,-0.21044,8e-05,22.3316]
[1776242075658,44.67,74153.43,0.0,-0.21044,8e-05,22.3316]
[1776242077659,44.67,74135.3267,0.0,-0.21197,8e-05,22.42098]
[1776242082664,44.67,74132.3967,0.0,-0.2122,8e-05,22.43428]
[1776242087671,44.66,74129.815,0.0,-0.21238,8e-05,22.44483]
[1776242088286,44.66,74129.815,0.0,-0.21238,8e-05,22.44483]
[1776242089673,44.67,74147.34,0.0,-0.21092,8e-05,22.35958]
[1776242094678,44.67,74145.56,0.0,-0.21111,8e-05,22.37108]
[1776242095649,44.67,74145.56,0.0,-0.21111,8e-05,22.37108]
[1776242095679,44.68,74144.5983,0.0,-0.2112,8e-05,22.37611]
[1776242098682,44.68,74162.2117,0.0,-0.20974,8e-05,22.29047]
[1776242103687,44.68,74159.72,0.0,-0.20997,8e-05,22.30438]
[1776242104048,44.68,74159.72,0.0,-0.20997,8e-05,22.30438]
[1776242105197,44.68,74160.5167,0.0,-0.20991,8e-05,22.30078]
[1776242108692,44.69,74173.9333,0.0,-0.20884,8e-05,22.23783]
[1776242108705,44.69,74173.9333,0.0,-0.20884,8e-05,22.23783]
[1776242111264,44.7,74169.2883,0.0,-0.20924,8e-05,22.26157]
[1776242111296,44.7,74169.2883,0.0,-0.20924,8e-05,22.26157]
[1776242111695,44.7,74180.0533,0.0,-0.20836,8e-05,22.20978]
[1776242114572,44.71,74183.5867,0.0,-0.20811,8e-05,22.19492]
[1776242114574,44.71,74183.5867,0.0,-0.20811,8e-05,22.19492]
[1776242115154,44.71,74183.5867,0.0,-0.20813,8e-05,22.19596]
[1776242116598,44.71,74179.9517,0.0,-0.20845,8e-05,22.21491]
[1776242121705,44.73,74182.4333,0.0,-0.20833,8e-05,22.20828]
[1776242125232,44.74,74180.2217,0.0,-0.20856,8e-05,22.22202]
[1776242127264,44.75,74171.7033,0.0,-0.20928,8e-05,22.26472]
[1776242128855,44.74,74155.895,0.0,-0.21058,8e-05,22.34128]
[1776242129770,44.74,74146.28,0.0,-0.21137,8e-05,22.38706]
[1776242135718,44.71,74134.145,0.0,-0.21221,8e-05,22.43364]
[1776242138077,44.7,74131.3183,0.0,-0.21239,8e-05,22.44427]
[1776242144545,44.66,74129.2333,0.0,-0.21241,8e-05,22.44449]
[1776242148211,44.65,74128.0333,0.0,-0.21245,8e-05,22.44674]
[1776242153608,44.64,74135.5517,0.0,-0.21175,8e-05,22.40569]
[1776242158642,44.63,74135.8517,0.0,-0.21169,8e-05,22.40221]
[1776242163677,44.62,74135.18,0.0,-0.21172,8e-05,22.4036]
[1776242168712,44.62,74137.3483,0.0,-0.21151,8e-05,22.39141]
[1776242171950,44.62,74137.2767,0.0,-0.21151,8e-05,22.39111]
[1776242177762,44.61,74133.7083,0.0,-0.21178,8e-05,22.40705]
[1776242182766,44.61,74132.1517,0.0,-0.21188,8e-05,22.413]
[1776242187771,44.6,74132.6333,0.0,-0.21182,8e-05,22.40925]
[1776242192776,44.6,74134.1917,0.0,-0.21166,8e-05,22.39754]
[1776242193925,44.6,74134.5217,0.0,-0.21163,8e-05,22.39583]
[1776242196780,44.6,74147.5533,0.0,-0.21055,8e-05,22.33313]
[1776242201785,44.61,74143.35,0.0,-0.21093,8e-05,22.35548]
[1776242206790,44.61,74140.1533,0.0,-0.21121,8e-05,22.37175]
[1776242211795,44.61,74141.1183,0.0,-0.21114,8e-05,22.36769]
[1776242216804,44.61,74140.8517,0.0,-0.21117,8e-05,22.36952]
[1776242221074,44.62,74144.83,0.0,-0.21085,8e-05,22.35067]
[1776242226814,44.63,74151.0133,0.0,-0.21038,8e-05,22.32321]
[1776242231819,44.63,74151.875,0.0,-0.21035,8e-05,22.32156]
[1776242236824,44.64,74153.625,0.0,-0.21024,8e-05,22.31543]
[1776242241829,44.65,74148.72,0.0,-0.21067,8e-05,22.34076]
[1776242246834,44.65,74144.6583,0.0,-0.21101,8e-05,22.36069]
[1776242251839,44.65,74147.2767,0.0,-0.21078,8e-05,22.34482]
[1776242256844,44.65,74146.0083,0.0,-0.21088,8e-05,22.35113]
[1776242261849,44.65,74146.005,0.0,-0.21088,8e-05,22.35096]
[1776242266854,44.65,74146.205,0.0,-0.21086,8e-05,22.34985]
[1776242271859,44.65,74147.8,0.0,-0.21073,8e-05,22.34207]
[1776242276864,44.65,74154.8083,0.0,-0.21016,8e-05,22.30872]
[1776242281868,44.65,74153.6667,0.0,-0.21028,8e-05,22.31596]
[1776242286873,44.66,74156.1617,0.0,-0.2101,8e-05,22.30562]
[1776242291878,44.67,74153.8917,0.0,-0.21031,8e-05,22.31808]
[1776242296883,44.67,74151.1367,0.0,-0.21054,8e-05,22.33164]
[1776242301888,44.67,74157.9033,0.0,-0.21,8e-05,22.29971]
[1776242306893,44.67,74151.6817,0.0,-0.21053,8e-05,22.33085]
[1776242309273,44.67,74151.5383,0.0,-0.21054,8e-05,22.33146]
[1776242315746,44.67,74149.555,0.0,-0.21068,8e-05,22.33735]
[1776242320781,44.67,74149.1033,0.0,-0.2107,8e-05,22.33894]
[1776242325817,44.67,74152.2283,0.0,-0.21045,8e-05,22.32398]
[1776242330852,44.67,74151.1,0.0,-0.21054,8e-05,22.32947]
[1776242335887,44.67,74153.3733,0.0,-0.21035,8e-05,22.31851]
[1776242340921,44.67,74147.7917,0.0,-0.21081,8e-05,22.34498]
[1776242345932,44.66,74147.3417,0.0,-0.21083,8e-05,22.34612]
[1776242350937,44.66,74147.555,0.0,-0.2108,8e-05,22.34427]
[1776242355942,44.66,74147.6017,0.0,-0.21078,8e-05,22.34343]
[1776242360947,44.66,74146.4333,0.0,-0.21087,8e-05,22.34842]
[1776242363057,44.65,74146.3433,0.0,-0.21087,8e-05,22.34854]
[1776242372959,44.65,74146.3633,0.0,-0.21083,8e-05,22.34398]
[1776242377964,44.65,74146.56,0.0,-0.21081,8e-05,22.34261]
[1776242379458,44.65,74146.5117,0.0,-0.21081,8e-05,22.34277]
[1776242381968,44.64,74135.5267,0.0,-0.21171,8e-05,22.39523]
[1776242386973,44.64,74139.285,0.0,-0.21136,8e-05,22.37469]
[1776242391978,44.63,74138.99,0.0,-0.21136,8e-05,22.37444]
[1776242396983,44.63,74142.5067,0.0,-0.21105,8e-05,22.35629]
[1776242401988,44.62,74132.8117,0.0,-0.21182,8e-05,22.40139]
[1776242406993,44.61,74131.9083,0.0,-0.21186,8e-05,22.40324]
[1776242411998,44.6,74130.7417,0.0,-0.21192,8e-05,22.40666]
[1776242417003,44.6,74128.7233,0.0,-0.21204,8e-05,22.41401]
[1776242422008,44.59,74128.5717,0.0,-0.21202,8e-05,22.41255]
[1776242427013,44.58,74128.625,0.0,-0.21199,8e-05,22.41039]
[1776242432018,44.58,74130.6783,0.0,-0.21178,8e-05,22.39597]
[1776242437023,44.58,74131.7667,0.0,-0.21168,8e-05,22.39025]
[1776242442028,44.58,74133.1233,0.0,-0.21156,8e-05,22.38359]
[1776242447033,44.58,74131.335,0.0,-0.21171,8e-05,22.39212]
[1776242448364,44.58,74131.315,0.0,-0.21171,8e-05,22.39215]
[1776242454040,44.59,74148.86,0.0,-0.21032,8e-05,22.31096]
[1776242459045,44.6,74143.385,0.0,-0.21082,8e-05,22.34058]
[1776242461724,44.6,74135.5583,0.0,-0.21148,8e-05,22.37901]
[1776242467053,44.6,74131.8683,0.0,-0.21177,8e-05,22.39588]
[1776242468758,44.6,74131.605,0.0,-0.21178,8e-05,22.39686]
[1776242469124,44.6,74131.605,0.0,-0.21178,8e-05,22.39686]
[1776242472168,44.59,74119.6483,0.0,-0.21274,8e-05,22.45231]
[1776242473783,44.58,74121.635,0.0,-0.21256,8e-05,22.44185]
[1776242475581,44.58,74122.0617,0.0,-0.2125,8e-05,22.43839]
[1776242481066,44.57,74129.0283,0.0,-0.21189,8e-05,22.40266]
[1776242487072,44.57,74128.1633,0.0,-0.21195,8e-05,22.4058]
[1776242492986,44.57,74135.9417,0.0,-0.21129,8e-05,22.36542]
[1776242498021,44.58,74144.1,0.0,-0.21065,8e-05,22.32799]
[1776242503057,44.59,74143.9067,0.0,-0.21071,8e-05,22.33174]
[1776242508091,44.6,74143.4517,0.0,-0.21078,8e-05,22.33619]
[1776242513100,44.6,74145.04,0.0,-0.21068,8e-05,22.33025]
[1776242518105,44.61,74145.3633,0.0,-0.21068,8e-05,22.33056]
[1776242523115,44.62,74145.7817,0.0,-0.21067,8e-05,22.32998]
[1776242528120,44.62,74145.4483,0.0,-0.21072,8e-05,22.33285]
[1776242528171,44.62,74145.4483,0.0,-0.21072,8e-05,22.33285]
[1776242528486,44.62,74145.4483,0.0,-0.21072,8e-05,22.33285]
[1776242530122,44.62,74162.4117,0.0,-0.20932,8e-05,22.25071]
[1776242532784,44.63,74164.2767,0.0,-0.2092,8e-05,22.24357]
[1776242538130,44.65,74162.63,0.0,-0.20943,8e-05,22.25777]
[1776242543135,44.66,74159.1983,0.0,-0.20977,8e-05,22.27787]
[1776242548140,44.67,74156.535,0.0,-0.21002,8e-05,22.29291]
[1776242553145,44.67,74155.8783,0.0,-0.21008,8e-05,22.29421]
[1776242558150,44.67,74154.2333,0.0,-0.21023,8e-05,22.30299]
[1776242563155,44.67,74152.3717,0.0,-0.21038,8e-05,22.31224]
[1776242568160,44.67,74147.9783,0.0,-0.21074,8e-05,22.33337]
[1776242574166,44.67,74146.45,0.0,-0.21084,8e-05,22.33908]
[1776242580172,44.66,74146.58,0.0,-0.21081,8e-05,22.33692]
[1776242585177,44.66,74144.4967,0.0,-0.21096,8e-05,22.34569]
[1776242590182,44.65,74146.5917,0.0,-0.21077,8e-05,22.33455]
[1776242595187,44.65,74146.9217,0.0,-0.21073,8e-05,22.33239]
[1776242600192,44.65,74147.225,0.0,-0.2107,8e-05,22.3305]
[1776242605197,44.65,74147.9117,0.0,-0.21064,8e-05,22.32696]
[1776242610202,44.65,74146.9867,0.0,-0.21072,8e-05,22.33129]
[1776242613887,44.65,74146.7817,0.0,-0.21071,8e-05,22.329]
[1776242620212,44.64,74138.44,0.0,-0.21137,8e-05,22.36706]
[1776242625217,44.63,74139.7667,0.0,-0.21123,8e-05,22.35877]
[1776242630222,44.63,74130.43,0.0,-0.21197,8e-05,22.40198]
[1776242635227,44.61,74129.2833,0.0,-0.21201,8e-05,22.40408]
[1776242640232,44.6,74126.9667,0.0,-0.21215,8e-05,22.41216]
[1776242646053,44.59,74127.8983,0.0,-0.21202,8e-05,22.40422]
[1776242651088,44.58,74127.255,0.0,-0.21203,8e-05,22.40493]
[1776242656123,44.58,74127.43,0.0,-0.21198,8e-05,22.40204]
[1776242661158,44.57,74127.4683,0.0,-0.21195,8e-05,22.40014]
[1776242666257,44.57,74126.5533,0.0,-0.212,8e-05,22.40299]
[1776242672263,44.56,74127.0917,0.0,-0.21192,8e-05,22.39572]
[1776242677268,44.56,74127.7367,0.0,-0.21185,8e-05,22.39181]
[1776242682273,44.56,74125.91,0.0,-0.21199,8e-05,22.40004]
[1776242687278,44.55,74127.3667,0.0,-0.21186,8e-05,22.39218]
[1776242692284,44.55,74127.5633,0.0,-0.21184,8e-05,22.39093]
[1776242697289,44.55,74128.3217,0.0,-0.21177,8e-05,22.38711]
[1776242702294,44.55,74128.4433,0.0,-0.21176,8e-05,22.38647]
[1776242707299,44.55,74126.8117,0.0,-0.21189,8e-05,22.39399]
[1776242712304,44.55,74128.27,0.0,-0.21176,8e-05,22.38665]
[1776242717309,44.55,74128.0217,0.0,-0.21178,8e-05,22.38791]
[1776242722314,44.55,74129.745,0.0,-0.21164,8e-05,22.37964]
[1776242724367,44.55,74119.68,0.0,-0.21248,8e-05,22.42811]
[1776242729410,44.54,74109.8167,0.0,-0.21325,8e-05,22.47255]
[1776242734912,44.52,74111.53,0.0,-0.21302,8e-05,22.45727]
[1776242740332,44.51,74108.6733,0.0,-0.2132,8e-05,22.46733]
[1776242743824,44.5,74104.0033,0.0,-0.21356,8e-05,22.48789]
[1776242744316,44.5,74104.0033,0.0,-0.21356,8e-05,22.48789]
[1776242745065,44.5,74101.2433,0.0,-0.21378,8e-05,22.50043]
[1776242745337,44.49,74092.6517,0.0,-0.21448,8e-05,22.541]
[1776242746709,44.49,74092.0833,0.0,-0.21452,8e-05,22.54342]
[1776242747339,44.49,74091.375,0.0,-0.21459,8e-05,22.54731]
[1776242752344,44.5,74093.9433,0.0,-0.2144,8e-05,22.53638]
[1776242756315,44.5,74093.61,0.0,-0.21445,8e-05,22.53938]
[1776242761353,44.51,74091.6133,0.0,-0.21464,8e-05,22.55071]
[1776242766357,44.51,74089.0283,0.0,-0.21487,8e-05,22.56394]
[1776242771362,44.51,74088.2633,0.0,-0.21494,8e-05,22.56756]
[1776242774491,44.51,74090.375,0.0,-0.21476,8e-05,22.55747]
[1776242775256,44.51,74090.375,0.0,-0.21475,8e-05,22.55678]
[1776242780371,44.5,74088.745,0.0,-0.21483,8e-05,22.56136]
[1776242785376,44.49,74089.4283,0.0,-0.21473,8e-05,22.5551]
[1776242790381,44.48,74083.79,0.0,-0.21516,9e-05,22.57954]
[1776242795386,44.47,74083.1517,0.0,-0.21514,9e-05,22.57623]
[1776242800391,44.45,74079.4367,0.0,-0.21539,9e-05,22.59061]
[1776242806397,44.44,74073.7117,0.0,-0.21581,9e-05,22.61404]
[1776242809030,44.43,74072.3767,0.0,-0.21589,9e-05,22.61877]
[1776242815406,44.41,74064.4833,0.0,-0.21645,9e-05,22.64998]
[1776242821280,44.39,74060.4017,0.0,-0.21669,9e-05,22.66341]
[1776242826417,44.37,74060.4383,0.0,-0.21661,9e-05,22.65848]
[1776242832358,44.35,74058.0167,0.0,-0.21673,9e-05,22.66503]
[1776242837392,44.34,74058.0417,0.0,-0.21666,9e-05,22.66125]
[1776242842428,44.33,74055.6,0.0,-0.21682,9e-05,22.66996]
[1776242847438,44.32,74054.8367,0.0,-0.21683,9e-05,22.67026]
[1776242852443,44.31,74055.1983,0.0,-0.21673,9e-05,22.66262]
[1776242857448,44.3,74055.42,0.0,-0.21667,9e-05,22.65902]
[1776242859606,44.3,74056.9917,0.0,-0.21653,9e-05,22.65076]
[1776242862453,44.3,74075.0933,0.0,-0.21499,9e-05,22.56285]
[1776242867461,44.31,74073.62,0.0,-0.21517,9e-05,22.5731]
[1776242873464,44.32,74071.8033,0.0,-0.21535,9e-05,22.58344]
[1776242878470,44.32,74069.205,0.0,-0.21557,9e-05,22.59623]
[1776242883475,44.32,74068.2533,0.0,-0.21565,9e-05,22.60057]
[1776242888480,44.31,74065.2367,0.0,-0.21589,9e-05,22.61451]
[1776242890896,44.31,74064.9717,0.0,-0.2159,9e-05,22.61534]
[1776242896488,44.3,74061.76,0.0,-0.21614,9e-05,22.62864]
[1776242897403,44.3,74061.76,0.0,-0.21614,9e-05,22.62864]
[1776242897586,44.3,74065.2367,0.0,-0.21584,9e-05,22.61149]
[1776242903495,44.3,74065.6683,0.0,-0.21579,9e-05,22.6087]
[1776242905740,44.3,74065.395,0.0,-0.21581,9e-05,22.60982]
[1776242906498,44.3,74062.3233,0.0,-0.21606,9e-05,22.62376]
[1776242911503,44.28,74060.935,0.0,-0.21607,9e-05,22.62243]
[1776242916508,44.26,74058.9517,0.0,-0.21617,9e-05,22.62743]
[1776242921513,44.25,74059.69,0.0,-0.21604,9e-05,22.61993]
[1776242922758,44.25,74059.975,0.0,-0.216,9e-05,22.61787]
[1776242923515,44.25,74059.0717,0.0,-0.21608,9e-05,22.62241]
[1776242928520,44.25,74060.7967,0.0,-0.21595,9e-05,22.61468]
[1776242933525,44.25,74062.2167,0.0,-0.21584,9e-05,22.60881]
[1776242938530,44.26,74064.5867,0.0,-0.21566,9e-05,22.59838]
[1776242943535,44.26,74064.2383,0.0,-0.21571,9e-05,22.60119]
[1776242948284,44.26,74064.13,0.0,-0.21573,9e-05,22.60242]
[1776242948385,44.26,74064.13,0.0,-0.21573,9e-05,22.60254]
[1776242953545,44.25,74060.07,0.0,-0.21601,9e-05,22.6184]
[1776242958550,44.24,74059.47,0.0,-0.216,9e-05,22.6177]
[1776242960335,44.24,74059.52,0.0,-0.21599,9e-05,22.61679]
[1776242960410,44.23,74059.52,0.0,-0.21598,9e-05,22.61619]
[1776242965557,44.24,74065.42,0.0,-0.21551,9e-05,22.58933]
[1776242970562,44.25,74071.8783,0.0,-0.21501,9e-05,22.56082]
[1776242975567,44.26,74071.42,0.0,-0.21508,9e-05,22.56315]
[1776242980572,44.27,74070.3817,0.0,-0.21521,9e-05,22.57055]
[1776242985308,44.27,74069.515,0.0,-0.2153,9e-05,22.57613]
[1776242990582,44.28,74071.8817,0.0,-0.21514,9e-05,22.5669]
[1776242991416,44.28,74071.8817,0.0,-0.21514,9e-05,22.5669]
[1776242996509,44.29,74072.1083,0.0,-0.21515,9e-05,22.56758]
[1776242999328,44.29,74073.1567,0.0,-0.21507,9e-05,22.56302]
[1776242999530,44.29,74073.1567,0.0,-0.21507,9e-05,22.56329]
[1776243004596,44.28,74072.5067,0.0,-0.21509,9e-05,22.56384]
[1776243009601,44.27,74072.3,0.0,-0.21506,9e-05,22.56251]
[1776243014608,44.27,74070.0417,0.0,-0.21522,9e-05,22.57153]
[1776243019613,44.26,74069.0283,0.0,-0.21527,9e-05,22.57403]
[1776243024618,44.25,74071.1567,0.0,-0.21506,9e-05,22.56188]
[1776243029623,44.25,74073.0817,0.0,-0.21488,9e-05,22.55153]
[1776243035629,44.25,74073.8383,0.0,-0.21479,9e-05,22.54427]
[1776243041464,44.25,74074.8,0.0,-0.21471,9e-05,22.53944]
[1776243042577,44.25,74074.8,0.0,-0.21471,9e-05,22.53946]
[1776243042605,44.25,74074.8,0.0,-0.21471,9e-05,22.53946]
[1776243043602,44.25,74075.3667,0.0,-0.21466,9e-05,22.5367]
[1776243053648,44.25,74076.915,0.0,-0.21454,9e-05,22.52981]
[1776243058653,44.25,74077.7217,0.0,-0.21448,9e-05,22.52627]
[1776243064283,44.25,74077.84,0.0,-0.21447,9e-05,22.52602]
[1776243065050,44.25,74077.935,0.0,-0.21446,9e-05,22.52569]
[1776243070665,44.25,74070.395,0.0,-0.21508,9e-05,22.56091]
[1776243071178,44.25,74070.395,0.0,-0.21508,9e-05,22.56091]
[1776243075991,44.24,74070.61,0.0,-0.21504,9e-05,22.55848]
[1776243076671,44.24,74069.61,0.0,-0.2151,9e-05,22.56205]
[1776243081676,44.22,74069.16,0.0,-0.21504,9e-05,22.55819]
[1776243086681,44.2,74063.0867,0.0,-0.21546,9e-05,22.58185]
[1776243091686,44.18,74061.8383,0.0,-0.21545,9e-05,22.57897]
[1776243096691,44.16,74062.9017,0.0,-0.21529,9e-05,22.56921]
[1776243101695,44.15,74062.8217,0.0,-0.21523,9e-05,22.56596]
[1776243106700,44.14,74064.1117,0.0,-0.21508,9e-05,22.55673]
[1776243108713,44.14,74064.2983,0.0,-0.21504,9e-05,22.55485]
[1776243108725,44.14,74064.2983,0.0,-0.21504,9e-05,22.55485]
[1776243108738,44.14,74064.2983,0.0,-0.21504,9e-05,22.55485]
[1776243113202,44.13,74064.0217,0.0,-0.21504,9e-05,22.55445]
[1776243113707,44.15,74064.1367,0.0,-0.21509,9e-05,22.55758]
[1776243114331,44.15,74064.1367,0.0,-0.21509,9e-05,22.55758]
[1776243114708,44.15,74063.5533,0.0,-0.21518,9e-05,22.56294]
[1776243119713,44.19,74064.295,0.0,-0.2153,9e-05,22.57042]
[1776243124718,44.22,74067.6633,0.0,-0.21517,9e-05,22.56347]
[1776243127032,44.24,74073.8683,0.0,-0.2147,9e-05,22.53691]
[1776243132509,44.27,74081.105,0.0,-0.21426,9e-05,22.51194]
[1776243138588,44.31,74084.3633,0.0,-0.21417,9e-05,22.50762]
[1776243144738,44.35,74084.23,0.0,-0.21435,9e-05,22.5189]
[1776243145032,44.35,74084.23,0.0,-0.21435,9e-05,22.5189]
[1776243149050,44.36,74086.42,0.0,-0.21425,9e-05,22.51332]
[1776243149562,44.36,74086.42,0.0,-0.21425,9e-05,22.51332]
[1776243149743,44.37,74087.85,0.0,-0.21415,9e-05,22.5076]
[1776243155633,44.38,74096.1617,0.0,-0.21348,8e-05,22.4673]
[1776243160668,44.39,74095.025,0.0,-0.21362,8e-05,22.47522]
[1776243165703,44.39,74093.8667,0.0,-0.21374,8e-05,22.48238]
[1776243166101,44.39,74093.8667,0.0,-0.21374,8e-05,22.48238]
[1776243166710,44.39,74093.8667,0.0,-0.21375,8e-05,22.48295]
[1776243171745,44.4,74091.83,0.0,-0.21396,8e-05,22.49529]
[1776243172357,44.4,74091.83,0.0,-0.21396,8e-05,22.49529]
[1776243172752,44.4,74091.83,0.0,-0.21396,8e-05,22.49532]
[1776243175769,44.41,74102.3533,0.0,-0.21309,8e-05,22.44523]
[1776243180774,44.42,74105.825,0.0,-0.21285,8e-05,22.43154]
[1776243185779,44.43,74107.9183,0.0,-0.21273,8e-05,22.42474]
[1776243189958,44.44,74108.7117,0.0,-0.21271,8e-05,22.42341]
[1776243191486,44.44,74109.045,0.0,-0.21269,8e-05,22.4224]
[1776243192787,44.45,74121.9867,0.0,-0.21164,8e-05,22.3612]
[1776243196702,44.46,74130.2267,0.0,-0.21101,8e-05,22.32514]
[1776243196774,44.47,74130.2267,0.0,-0.21104,8e-05,22.32691]
[1776243196817,44.47,74130.2267,0.0,-0.21104,8e-05,22.32691]
[1776243201795,44.49,74146.805,0.0,-0.20974,8e-05,22.2507]
[1776243205799,44.51,74161.4617,0.0,-0.20861,8e-05,22.18463]
[1776243206457,44.51,74161.4617,0.0,-0.20861,8e-05,22.18463]
[1776243206489,44.51,74161.4617,0.0,-0.20861,8e-05,22.18463]
[1776243206502,44.51,74161.4617,0.0,-0.20861,8e-05,22.18463]
[1776243206527,44.51,74161.4617,0.0,-0.20861,8e-05,22.18463]
[1776243207124,44.51,74161.4617,0.0,-0.20861,8e-05,22.18463]
[1776243207141,44.51,74161.4617,0.0,-0.20861,8e-05,22.18463]
[1776243207718,44.51,74161.4617,0.0,-0.20861,8e-05,22.18463]
[1776243207737,44.52,74161.4617,0.0,-0.20866,8e-05,22.18799]
[1776243208806,44.52,74181.69,0.0,-0.207,8e-05,22.08964]
[1776243209681,44.52,74181.69,0.0,-0.207,8e-05,22.08964]
[1776243213665,44.54,74176.66,0.0,-0.20748,8e-05,22.1164]
[1776243214978,44.55,74179.7283,0.0,-0.20727,8e-05,22.10377]
[1776243215156,44.55,74179.7283,0.0,-0.20727,8e-05,22.10377]
[1776243216814,44.56,74192.84,0.0,-0.20623,8e-05,22.042]
[1776243217265,44.56,74192.84,0.0,-0.20623,8e-05,22.042]
[1776243220783,44.57,74193.0583,0.0,-0.20629,8e-05,22.04597]
[1776243220784,44.58,74193.0583,0.0,-0.20632,8e-05,22.04759]
[1776243225826,44.57,74204.9317,0.0,-0.20529,8e-05,21.98595]
[1776243226527,44.57,74204.9317,0.0,-0.20529,8e-05,21.98595]
[1776243226827,44.57,74213.745,0.0,-0.20456,8e-05,21.94226]
[1776243231832,44.54,74209.1383,0.0,-0.20481,8e-05,21.95668]
[1776243234048,44.53,74207.0667,0.0,-0.20492,8e-05,21.96328]
[1776243235333,44.52,74197.2633,0.0,-0.2057,8e-05,22.00966]
[1776243239442,44.49,74189.4833,0.0,-0.20619,8e-05,22.03861]
[1776243239840,44.49,74189.8467,0.0,-0.20617,8e-05,22.03725]
[1776243240780,44.49,74189.8467,0.0,-0.20617,8e-05,22.03725]
[1776243240841,44.49,74190.1783,0.0,-0.20615,8e-05,22.03605]
[1776243244845,44.47,74201.5233,0.0,-0.2051,8e-05,21.97308]
[1776243249850,44.46,74206.5717,0.0,-0.20461,8e-05,21.94322]
[1776243254507,44.45,74208.6267,0.0,-0.2044,8e-05,21.9303]
[1776243259860,44.44,74209.4,0.0,-0.20428,8e-05,21.92299]
[1776243262194,44.44,74204.6283,0.0,-0.20466,8e-05,21.94553]
[1776243262864,44.44,74198.8833,0.0,-0.20516,8e-05,21.97581]
[1776243265867,44.45,74184.4683,0.0,-0.2064,8e-05,22.05038]
[1776243270872,44.46,74184.4983,0.0,-0.20644,8e-05,22.05316]
[1776243274138,44.46,74180.195,0.0,-0.2068,8e-05,22.07244]
[1776243275166,44.46,74178.59,0.0,-0.20694,8e-05,22.08058]
[1776243275226,44.46,74178.59,0.0,-0.20694,8e-05,22.08058]
[1776243279881,44.46,74167.0233,0.0,-0.20789,8e-05,22.13712]
[1776243285887,44.45,74164.5,0.0,-0.20805,8e-05,22.14637]
[1776243286555,44.45,74164.5,0.0,-0.20805,8e-05,22.14637]
[1776243291893,44.45,74175.335,0.0,-0.20714,8e-05,22.09279]
[1776243296017,44.45,74177.23,0.0,-0.207,8e-05,22.08411]
[1776243296898,44.45,74185.5933,0.0,-0.2063,8e-05,22.04257]
[1776243297778,44.45,74185.5933,0.0,-0.2063,8e-05,22.04257]
[1776243300075,44.44,74190.97,0.0,-0.20578,8e-05,22.01126]
[1776243304779,44.44,74181.0567,0.0,-0.20661,8e-05,22.06042]
[1776243307909,44.42,74192.49,0.0,-0.20555,8e-05,21.99686]
[1776243313761,44.39,74197.7,0.0,-0.20497,8e-05,21.96164]
[1776243318796,44.37,74194.935,0.0,-0.20511,8e-05,21.9696]
[1776243323834,44.35,74194.6717,0.0,-0.20505,8e-05,21.96551]
[1776243328869,44.34,74193.6117,0.0,-0.20506,8e-05,21.96615]
[1776243333904,44.33,74199.2667,0.0,-0.20453,8e-05,21.93202]
[1776243338939,44.32,74196.74,0.0,-0.2047,8e-05,21.94238]
[1776243343926,44.32,74197.2783,0.0,-0.20464,8e-05,21.93827]
[1776243343973,44.32,74197.2783,0.0,-0.20463,8e-05,21.93794]
[1776243349605,44.31,74199.8167,0.0,-0.2044,8e-05,21.92412]
[1776243354774,44.31,74201.0533,0.0,-0.2043,8e-05,21.91785]
[1776243356950,44.31,74205.2333,0.0,-0.20396,8e-05,21.89726]
[1776243357004,44.31,74205.2733,0.0,-0.20396,8e-05,21.89728]
[1776243362078,44.32,74207.1783,0.0,-0.20382,8e-05,21.88906]
[1776243367970,44.32,74202.7117,0.0,-0.2042,8e-05,21.91207]
[1776243372975,44.32,74198.995,0.0,-0.2045,8e-05,21.92991]
[1776243372981,44.32,74198.995,0.0,-0.2045,8e-05,21.92991]
[1776243378981,44.28,74197.8983,0.0,-0.20441,8e-05,21.92385]
[1776243384987,44.25,74197.1467,0.0,-0.20432,8e-05,21.91833]
[1776243387472,44.24,74197.1517,0.0,-0.20428,8e-05,21.91562]
[1776243387674,44.24,74197.1517,0.0,-0.20428,8e-05,21.91562]
[1776243387882,44.24,74197.1517,0.0,-0.20428,8e-05,21.91562]
[1776243387940,44.25,74197.1517,0.0,-0.2043,8e-05,21.91704]
[1776243388991,44.26,74177.3317,0.0,-0.206,8e-05,22.01888]
[1776243389992,44.26,74164.95,0.0,-0.20706,8e-05,22.08256]
[1776243395003,44.29,74163.5117,0.0,-0.2073,8e-05,22.09537]
[1776243395894,44.28,74163.5117,0.0,-0.20724,8e-05,22.09159]
[1776243396227,44.28,74163.5117,0.0,-0.20724,8e-05,22.09159]
[1776243396249,44.28,74163.5117,0.0,-0.20724,8e-05,22.09159]
[1776243402004,44.25,74164.2217,0.0,-0.20704,8e-05,22.07919]
[1776243407009,44.23,74159.6967,0.0,-0.2073,8e-05,22.09404]
[1776243412016,44.21,74164.2517,0.0,-0.20683,8e-05,22.0658]
[1776243416989,44.2,74171.0583,0.0,-0.20623,8e-05,22.02959]
[1776243417021,44.2,74171.7133,0.0,-0.20617,8e-05,22.02597]
[1776243417389,44.2,74171.7133,0.0,-0.20617,8e-05,22.02597]
[1776243423027,44.14,74170.16,0.0,-0.206,8e-05,22.01484]
[1776243428032,44.1,74171.1483,0.0,-0.20572,8e-05,21.99748]
[1776243433037,44.07,74173.1167,0.0,-0.2054,8e-05,21.9779]
[1776243438042,44.05,74174.9467,0.0,-0.20513,8e-05,21.96123]
[1776243445411,44.04,74175.86,0.0,-0.205,8e-05,21.95299]
[1776243451055,44.01,74177.5567,0.0,-0.20469,8e-05,21.93229]
[1776243456060,44.0,74178.0983,0.0,-0.2046,8e-05,21.92663]
[1776243460548,43.99,74168.1083,0.0,-0.2054,8e-05,21.97436]
[1776243460550,43.99,74168.1083,0.0,-0.2054,8e-05,21.97436]
[1776243462783,43.99,74159.9317,0.0,-0.2061,8e-05,22.01624]
[1776243463938,44.0,74158.0817,0.0,-0.20626,8e-05,22.02578]
[1776243464038,44.0,74158.0817,0.0,-0.20626,8e-05,22.02594]
[1776243465986,44.0,74156.2,0.0,-0.20644,8e-05,22.03664]
[1776243465987,44.0,74156.2,0.0,-0.20644,8e-05,22.03664]
[1776243466070,44.0,74156.2167,0.0,-0.20646,8e-05,22.03778]
[1776243471075,44.07,74155.5617,0.0,-0.20685,8e-05,22.06227]
[1776243475988,44.11,74154.6067,0.0,-0.20715,8e-05,22.08096]
[1776243476075,44.12,74154.6067,0.0,-0.2072,8e-05,22.08409]
[1776243481612,44.18,74153.4633,0.0,-0.20758,8e-05,22.1076]
[1776243481944,44.18,74153.4633,0.0,-0.20758,8e-05,22.1076]
[1776243482042,44.19,74153.4633,0.0,-0.20763,8e-05,22.11097]
[1776243487117,44.26,74152.725,0.0,-0.20801,8e-05,22.13442]
[1776243487991,44.27,74152.725,0.0,-0.20806,8e-05,22.13804]
[1776243493025,44.31,74146.17,0.0,-0.20884,8e-05,22.18501]
[1776243497814,44.35,74147.385,0.0,-0.2089,8e-05,22.18879]
[1776243498061,44.35,74147.385,0.0,-0.20893,8e-05,22.19102]
[1776243503107,44.39,74159.4917,0.0,-0.2081,8e-05,22.14253]
[1776243508112,44.42,74158.7817,0.0,-0.20832,8e-05,22.15628]
[1776243508498,44.42,74158.7817,0.0,-0.20832,8e-05,22.15628]
[1776243514118,44.45,74158.6767,0.0,-0.20846,8e-05,22.16253]
[1776243519123,44.47,74157.5133,0.0,-0.20864,8e-05,22.17381]
[1776243524128,44.48,74157.2317,0.0,-0.20873,8e-05,22.17948]
[1776243529133,44.49,74158.6867,0.0,-0.20867,8e-05,22.17599]
[1776243534138,44.5,74157.5967,0.0,-0.20881,8e-05,22.18448]
[1776243537907,44.51,74158.02,0.0,-0.2088,8e-05,22.18388]
[1776243543149,44.52,74153.7433,0.0,-0.2092,8e-05,22.20766]
[1776243548154,44.52,74151.64,0.0,-0.2094,8e-05,22.21932]
[1776243553159,44.53,74153.2067,0.0,-0.20928,8e-05,22.21261]
[1776243558164,44.53,74152.56,0.0,-0.20935,8e-05,22.21681]
[1776243563169,44.53,74149.6533,0.0,-0.2096,8e-05,22.23115]
[1776243563947,44.53,74149.6533,0.0,-0.2096,8e-05,22.23115]
[1776243569175,44.53,74150.5883,0.0,-0.20952,8e-05,22.22666]
[1776243574180,44.53,74148.1083,0.0,-0.20971,8e-05,22.23551]
[1776243579185,44.53,74148.0983,0.0,-0.2097,8e-05,22.23522]
[1776243584190,44.53,74148.6633,0.0,-0.20965,8e-05,22.23221]
[1776243589195,44.53,74147.25,0.0,-0.20976,8e-05,22.23876]
[1776243594200,44.52,74147.7117,0.0,-0.20972,8e-05,22.23624]
[1776243599205,44.52,74147.135,0.0,-0.20976,8e-05,22.23876]
[1776243603466,44.52,74146.8083,0.0,-0.20978,8e-05,22.2401]
[1776243603616,44.52,74146.8083,0.0,-0.20978,8e-05,22.2401]
[1776243604450,44.52,74155.6917,0.0,-0.20905,8e-05,22.19657]
[1776243605211,44.52,74169.285,0.0,-0.20788,8e-05,22.12732]
[1776243605571,44.52,74169.285,0.0,-0.20788,8e-05,22.12732]
[1776243606641,44.51,74175.55,0.0,-0.20733,8e-05,22.0946]
[1776243610445,44.49,74176.03,0.0,-0.20719,8e-05,22.08601]
[1776243610713,44.49,74176.03,0.0,-0.20719,8e-05,22.08601]
[1776243610851,44.49,74176.03,0.0,-0.20719,8e-05,22.08601]
[1776243611204,44.49,74176.03,0.0,-0.20719,8e-05,22.08601]
[1776243611217,44.5,74174.2783,0.0,-0.20736,8e-05,22.09637]
[1776243613328,44.5,74169.85,0.0,-0.20777,8e-05,22.12092]
[1776243616455,44.52,74170.14,0.0,-0.20781,8e-05,22.12317]
[1776243617224,44.51,74173.0033,0.0,-0.20752,8e-05,22.10595]
[1776243619309,44.45,74175.0983,0.0,-0.20706,8e-05,22.07765]
[1776243619778,44.45,74175.0983,0.0,-0.20706,8e-05,22.07765]
[1776243620993,44.4,74175.67,0.0,-0.20675,8e-05,22.05852]
[1776243621913,44.35,74182.3683,0.0,-0.20595,8e-05,22.00958]
[1776243627234,44.07,74184.0617,0.0,-0.20443,8e-05,21.91375]
[1776243632239,43.86,74180.2617,0.0,-0.20368,8e-05,21.86255]
[1776243637244,43.67,74184.8233,0.0,-0.20234,8e-05,21.77778]
[1776243642249,43.51,74186.6667,0.0,-0.20133,8e-05,21.71347]
[1776243647254,43.36,74186.7167,0.0,-0.20056,8e-05,21.66317]
[1776243653149,43.2,74189.0633,0.0,-0.19954,8e-05,21.59745]
[1776243653802,43.2,74189.0633,0.0,-0.19954,8e-05,21.59745]
[1776243654156,43.17,74189.0633,0.0,-0.19941,8e-05,21.58901]
[1776243658056,43.1,74190.745,0.0,-0.19889,8e-05,21.55597]
[1776243663219,42.97,74200.1483,0.0,-0.19746,8e-05,21.46472]
[1776243663805,42.97,74200.1483,0.0,-0.19746,8e-05,21.46472]
[1776243664226,42.96,74200.1483,0.0,-0.19736,8e-05,21.45828]
[1776243666755,42.92,74203.395,0.0,-0.1969,8e-05,21.42886]
[1776243672278,42.82,74209.6933,0.0,-0.19585,8e-05,21.36157]
[1776243677230,42.76,74206.49,0.0,-0.1958,8e-05,21.35731]
[1776243677284,42.75,74206.135,0.0,-0.19575,8e-05,21.35407]
[1776243678029,42.75,74206.135,0.0,-0.19575,8e-05,21.35407]
[1776243680711,42.73,74197.6233,0.0,-0.19638,8e-05,21.39286]
[1776243681442,42.73,74196.885,0.0,-0.19643,8e-05,21.39623]
[1776243687294,42.7,74193.34,0.0,-0.19661,8e-05,21.40702]
[1776243692299,42.7,74191.66,0.0,-0.19669,8e-05,21.4101]
[1776243697304,42.69,74185.8883,0.0,-0.19714,8e-05,21.43766]
[1776243701202,42.68,74187.165,0.0,-0.19701,8e-05,21.42933]
[1776243701237,42.68,74187.165,0.0,-0.19701,8e-05,21.42933]
[1776243701307,42.68,74187.1717,0.0,-0.197,8e-05,21.42876]
[1776243703326,42.68,74192.445,0.0,-0.19654,8e-05,21.39997]
[1776243707074,42.67,74192.275,0.0,-0.19653,8e-05,21.39931]
[1776243712318,42.67,74193.8333,0.0,-0.19635,8e-05,21.38795]
[1776243717323,42.66,74191.9133,0.0,-0.19647,8e-05,21.3954]
[1776243720077,42.65,74191.4467,0.0,-0.19649,8e-05,21.39679]
[1776243720326,42.65,74191.0133,0.0,-0.19652,8e-05,21.39853]
[1776243720711,42.65,74191.0133,0.0,-0.19652,8e-05,21.39853]
[1776243727333,42.64,74183.0283,0.0,-0.19714,8e-05,21.43682]
[1776243731801,42.64,74182.1633,0.0,-0.19718,8e-05,21.43922]
[1776243733343,42.62,74168.8367,0.0,-0.1982,8e-05,21.50256]
[1776243734415,42.6,74163.4617,0.0,-0.19856,8e-05,21.52445]
[1776243734754,42.6,74163.4617,0.0,-0.19856,8e-05,21.52445]
[1776243737785,42.59,74161.345,0.0,-0.19872,8e-05,21.53401]
[1776243737899,42.59,74161.345,0.0,-0.19872,8e-05,21.53401]
[1776243738222,42.59,74161.345,0.0,-0.19872,8e-05,21.53401]
[1776243739528,42.59,74161.345,0.0,-0.19871,8e-05,21.53374]
[1776243739583,42.59,74161.345,0.0,-0.19871,8e-05,21.53374]
[1776243739693,42.59,74161.345,0.0,-0.19871,8e-05,21.53374]
[1776243740347,42.59,74139.9917,0.0,-0.20053,9e-05,21.64563]
[1776243743253,42.59,74137.54,0.0,-0.20073,9e-05,21.65831]
[1776243747177,42.59,74141.97,0.0,-0.20035,9e-05,21.63484]
[1776243747835,42.59,74141.97,0.0,-0.20035,9e-05,21.63479]
[1776243748878,42.59,74142.4033,0.0,-0.20031,9e-05,21.63246]
[1776243748926,42.59,74142.4033,0.0,-0.20031,9e-05,21.63246]
[1776243749037,42.59,74142.4033,0.0,-0.20031,9e-05,21.63246]
[1776243749358,42.59,74141.6183,0.0,-0.20038,9e-05,21.63645]
[1776243750337,42.59,74141.6183,0.0,-0.20038,9e-05,21.63645]
[1776243750359,42.59,74129.7917,0.0,-0.20138,9e-05,21.69814]
[1776243750911,42.59,74129.7917,0.0,-0.20138,9e-05,21.69814]
[1776243753308,42.59,74127.1383,0.0,-0.20159,9e-05,21.7086]
[1776243758367,42.59,74124.005,0.0,-0.20184,9e-05,21.72419]
[1776243761910,42.59,74124.1167,0.0,-0.20183,9e-05,21.72332]
[1776243761963,42.59,74124.1167,0.0,-0.20183,9e-05,21.72332]
[1776243762639,42.59,74124.1167,0.0,-0.20183,9e-05,21.72318]
[1776243762816,42.59,74124.1167,0.0,-0.20183,9e-05,21.72318]
[1776243763009,42.59,74124.1167,0.0,-0.20183,9e-05,21.72318]
[1776243763372,42.58,74091.9117,0.0,-0.20456,9e-05,21.88853]
[1776243763531,42.58,74091.9117,0.0,-0.20456,9e-05,21.88853]
[1776243765824,42.56,74082.015,0.0,-0.20529,9e-05,21.93253]
[1776243767451,42.53,74068.3783,0.0,-0.20637,9e-05,21.99639]
[1776243768449,42.52,74066.01,0.0,-0.20651,9e-05,22.005]
[1776243771214,42.51,74062.6733,0.0,-0.20674,9e-05,22.01813]
[1776243772067,42.51,74064.7683,0.0,-0.20655,9e-05,22.00687]
[1776243773509,42.51,74075.9367,0.0,-0.20557,9e-05,21.94817]
[1776243774594,42.51,74076.6667,0.0,-0.2055,9e-05,21.94407]
[1776243775249,42.51,74076.6667,0.0,-0.2055,9e-05,21.94407]
[1776243775518,42.51,74076.6667,0.0,-0.2055,9e-05,21.94379]
[1776243775628,42.51,74076.6667,0.0,-0.2055,9e-05,21.94379]
[1776243776385,42.5,74088.2467,0.0,-0.20449,9e-05,21.88313]
[1776243777484,42.5,74095.5467,0.0,-0.20385,9e-05,21.84477]
[1776243783392,42.5,74102.2267,0.0,-0.20325,9e-05,21.80846]
[1776243788397,42.5,74111.0117,0.0,-0.20248,9e-05,21.76152]
[1776243788562,42.5,74111.0117,0.0,-0.20248,9e-05,21.76152]
[1776243792231,42.5,74116.0617,0.0,-0.20204,9e-05,21.73467]
[1776243792349,42.5,74116.0617,0.0,-0.20204,9e-05,21.73467]
[1776243794244,42.49,74114.595,0.0,-0.20216,9e-05,21.74207]
[1776243795404,42.49,74096.9267,0.0,-0.20368,9e-05,21.83401]
[1776243800409,42.49,74096.0533,0.0,-0.20373,9e-05,21.83729]
[1776243805414,42.49,74094.3883,0.0,-0.20386,9e-05,21.84471]
[1776243808739,42.48,74094.0667,0.0,-0.20387,9e-05,21.84561]
[1776243809687,42.48,74094.7017,0.0,-0.20382,9e-05,21.84213]
[1776243811821,42.48,74091.6533,0.0,-0.20405,9e-05,21.85435]
[1776243817333,42.48,74091.3067,0.0,-0.20406,9e-05,21.85509]
[1776243822367,42.48,74090.8533,0.0,-0.20409,9e-05,21.85656]
[1776243823207,42.48,74090.8533,0.0,-0.20409,9e-05,21.85656]
[1776243823396,42.48,74090.8533,0.0,-0.20409,9e-05,21.85656]
[1776243825599,42.47,74090.2067,0.0,-0.20414,9e-05,21.85938]
[1776243831441,42.47,74082.815,0.0,-0.20476,9e-05,21.89664]
[1776243835414,42.47,74085.7467,0.0,-0.20449,9e-05,21.88069]
[1776243840449,42.46,74087.38,0.0,-0.20433,9e-05,21.87098]
[1776243842200,42.46,74086.285,0.0,-0.20442,9e-05,21.8765]
[1776243842373,42.46,74086.285,0.0,-0.20442,9e-05,21.8765]
[1776243844464,42.46,74096.67,0.0,-0.20351,9e-05,21.82156]
[1776243850459,42.46,74097.09,0.0,-0.20347,9e-05,21.81865]
[1776243850462,42.46,74097.09,0.0,-0.20347,9e-05,21.81865]
[1776243857466,42.46,74099.7433,0.0,-0.20323,9e-05,21.80396]
[1776243859189,42.46,74098.3333,0.0,-0.20335,9e-05,21.81122]
[1776243859192,42.46,74098.3333,0.0,-0.20335,9e-05,21.81122]
[1776243859966,42.46,74097.525,0.0,-0.20341,9e-05,21.81533]
[1776243861264,42.46,74103.825,0.0,-0.20287,9e-05,21.78218]
[1776243866478,42.45,74106.49,0.0,-0.20262,9e-05,21.76732]
[1776243869100,42.45,74104.74,0.0,-0.20277,9e-05,21.77633]
[1776243869132,42.45,74104.74,0.0,-0.20277,9e-05,21.77633]
[1776243873998,42.45,74105.9517,0.0,-0.20264,9e-05,21.76646]
[1776243875913,42.45,74105.9867,0.0,-0.20264,9e-05,21.76609]
[1776243876485,42.45,74090.7133,0.0,-0.20395,9e-05,21.84585]
[1776243877117,42.45,74090.7133,0.0,-0.20395,9e-05,21.84585]
[1776243877122,42.45,74090.7133,0.0,-0.20395,9e-05,21.84585]
[1776243879172,42.45,74098.0917,0.0,-0.20331,9e-05,21.80681]
[1776243881411,42.45,74113.395,0.0,-0.20198,9e-05,21.72636]
[1776243886495,42.45,74107.1883,0.0,-0.20251,9e-05,21.75809]
[1776243889263,42.44,74103.9817,0.0,-0.20278,9e-05,21.77456]
[1776243894503,42.44,74094.38,0.0,-0.20359,9e-05,21.82401]
[1776243899507,42.44,74093.5233,0.0,-0.20366,9e-05,21.82781]
[1776243900069,42.44,74093.5233,0.0,-0.20366,9e-05,21.82781]
[1776243902510,42.44,74079.7333,0.0,-0.20484,9e-05,21.89933]
[1776243905831,42.44,74079.52,0.0,-0.20485,9e-05,21.89976]
[1776243911519,42.43,74073.4933,0.0,-0.20535,9e-05,21.92977]
[1776243914915,42.43,74068.105,0.0,-0.20581,9e-05,21.95706]
[1776243920528,42.42,74060.4233,0.0,-0.20645,9e-05,21.99517]
[1776243925533,42.42,74061.3117,0.0,-0.20634,9e-05,21.9889]
[1776243930538,42.41,74066.695,0.0,-0.20585,9e-05,21.95926]
[1776243931440,42.41,74066.695,0.0,-0.20585,9e-05,21.95926]
[1776243936544,42.41,74071.2917,0.0,-0.2054,9e-05,21.93058]
[1776243938253,42.41,74069.9117,0.0,-0.20552,9e-05,21.93752]
[1776243939958,42.41,74068.485,0.0,-0.20564,9e-05,21.94444]
[1776243945553,42.4,74064.28,0.0,-0.20598,9e-05,21.96463]
[1776243950558,42.4,74071.26,0.0,-0.20535,9e-05,21.92681]
[1776243955563,42.39,74070.69,0.0,-0.20538,9e-05,21.92859]
[1776243960568,42.39,74069.25,0.0,-0.20548,9e-05,21.93486]
[1776243964381,42.39,74069.4067,0.0,-0.20546,9e-05,21.93328]
[1776243964686,42.39,74069.4067,0.0,-0.20545,9e-05,21.93303]
[1776243970578,42.38,74078.3967,0.0,-0.20465,9e-05,21.8848]
[1776243976584,42.38,74076.3817,0.0,-0.20481,9e-05,21.89415]
[1776243981589,42.38,74076.2383,0.0,-0.2048,9e-05,21.89389]
[1776243986594,42.37,74076.05,0.0,-0.2048,9e-05,21.89387]
[1776243991599,42.37,74076.345,0.0,-0.20474,9e-05,21.88817]
[1776243997593,42.37,74076.06,0.0,-0.20475,9e-05,21.8885]
[1776244002610,42.36,74076.035,0.0,-0.20474,9e-05,21.88766]
[1776244005601,42.36,74076.05,0.0,-0.20473,9e-05,21.8872]
[1776244005763,42.36,74076.3083,0.0,-0.2047,9e-05,21.88566]
[1776244007875,42.36,74088.9667,0.0,-0.2036,9e-05,21.8189]
[1776244012496,42.36,74099.4617,0.0,-0.20268,9e-05,21.76327]
[1776244018626,42.36,74102.4417,0.0,-0.20241,9e-05,21.74676]
[1776244022471,42.36,74103.205,0.0,-0.20234,9e-05,21.74241]
[1776244024216,42.36,74112.1367,0.0,-0.20157,9e-05,21.69536]
[1776244024752,42.36,74105.6133,0.0,-0.20213,9e-05,21.72956]
[1776244028221,42.35,74104.7833,0.0,-0.2022,9e-05,21.73363]
[1776244033641,42.35,74105.7267,0.0,-0.20211,9e-05,21.72811]
[1776244038646,42.35,74102.9067,0.0,-0.20234,9e-05,21.74242]
[1776244041091,42.35,74102.9783,0.0,-0.20233,9e-05,21.74184]
[1776244041092,42.35,74102.9783,0.0,-0.20233,9e-05,21.74184]
[1776244041416,42.35,74102.9783,0.0,-0.20233,9e-05,21.74184]
[1776244046654,42.35,74089.1217,0.0,-0.20353,9e-05,21.81432]
[1776244047631,42.35,74089.1217,0.0,-0.20353,9e-05,21.81432]
[1776244047633,42.35,74089.1217,0.0,-0.20353,9e-05,21.81432]
[1776244052660,42.35,74085.35,0.0,-0.20382,9e-05,21.83022]
[1776244057665,42.35,74088.2183,0.0,-0.20356,9e-05,21.81462]
[1776244062670,42.34,74088.06,0.0,-0.20357,9e-05,21.81496]
[1776244062736,42.34,74088.06,0.0,-0.20357,9e-05,21.81496]
[1776244068676,42.34,74081.635,0.0,-0.20412,9e-05,21.84784]
[1776244069189,42.34,74081.635,0.0,-0.20412,9e-05,21.84784]
[1776244069570,42.34,74081.635,0.0,-0.20412,9e-05,21.84784]
[1776244070479,42.34,74081.635,0.0,-0.20411,9e-05,21.8477]
[1776244075683,42.34,74075.1067,0.0,-0.20467,9e-05,21.88091]
[1776244080688,42.34,74072.7183,0.0,-0.20486,9e-05,21.89247]
[1776244085693,42.33,74068.345,0.0,-0.20522,9e-05,21.91435]
[1776244090698,42.33,74063.8967,0.0,-0.20559,9e-05,21.93651]
[1776244095703,42.33,74063.3167,0.0,-0.20562,9e-05,21.93832]
[1776244100708,42.32,74061.7517,0.0,-0.20574,9e-05,21.94526]
[1776244106714,42.32,74060.7567,0.0,-0.2058,9e-05,21.94894]
[1776244111719,42.31,74058.7933,0.0,-0.20594,9e-05,21.95474]
[1776244116724,42.31,74057.265,0.0,-0.20605,9e-05,21.9614]
[1776244121729,42.31,74056.64,0.0,-0.20608,9e-05,21.96332]
[1776244126734,42.3,74056.6467,0.0,-0.20606,9e-05,21.96194]
[1776244131739,42.3,74055.9467,0.0,-0.2061,9e-05,21.96426]
[1776244136744,42.29,74055.0717,0.0,-0.20615,9e-05,21.96748]
[1776244142751,42.29,74054.0967,0.0,-0.20621,9e-05,21.97094]
[1776244148658,42.28,74053.0617,0.0,-0.20628,9e-05,21.97472]
[1776244153693,42.28,74051.355,0.0,-0.20641,9e-05,21.98221]
[1776244156351,42.28,74051.65,0.0,-0.20637,9e-05,21.9801]
[1776244156714,42.28,74051.65,0.0,-0.20637,9e-05,21.97993]
[1776244158192,42.28,74051.65,0.0,-0.20636,9e-05,21.97972]
[1776244159734,42.27,74037.3483,0.0,-0.20761,9e-05,22.0539]
[1776244159772,42.27,74037.3483,0.0,-0.20761,9e-05,22.0539]
[1776244161690,42.27,74037.3483,0.0,-0.20761,9e-05,22.05363]
[1776244161723,42.27,74037.3483,0.0,-0.20761,9e-05,22.05363]
[1776244161748,42.27,74037.3483,0.0,-0.2076,9e-05,22.05335]
[1776244166775,42.27,74039.1583,0.0,-0.20743,9e-05,22.04284]
[1776244172781,42.27,74044.5783,0.0,-0.20691,9e-05,22.01024]
[1776244177786,42.26,74045.3133,0.0,-0.20684,9e-05,22.00558]
[1776244182791,42.26,74043.5867,0.0,-0.20697,9e-05,22.01377]
[1776244187795,42.26,74040.565,0.0,-0.20722,9e-05,22.02863]
[1776244192800,42.26,74040.2567,0.0,-0.20724,9e-05,22.0293]
[1776244197805,42.25,74040.2833,0.0,-0.20722,9e-05,22.02821]
[1776244201900,42.25,74039.5217,0.0,-0.20727,9e-05,22.03143]
[1776244207815,42.25,74052.12,0.0,-0.20616,9e-05,21.96476]
[1776244212204,42.25,74050.875,0.0,-0.20625,9e-05,21.97051]
[1776244212820,42.25,74050.4133,0.0,-0.20629,9e-05,21.97275]
[1776244217825,42.24,74049.5067,0.0,-0.20636,9e-05,21.9766]
[1776244222830,42.24,74048.2217,0.0,-0.20645,9e-05,21.98241]
[1776244227835,42.24,74046.8617,0.0,-0.20656,9e-05,21.98858]
[1776244232839,42.23,74051.69,0.0,-0.2061,9e-05,21.95929]
[1776244233821,42.23,74051.69,0.0,-0.2061,9e-05,21.95929]
[1776244234288,42.23,74051.69,0.0,-0.2061,9e-05,21.95929]
[1776244235842,42.23,74027.975,0.0,-0.20818,9e-05,22.08263]
[1776244238042,42.23,74028.9133,0.0,-0.20808,9e-05,22.07712]
[1776244238044,42.23,74028.9133,0.0,-0.20808,9e-05,22.07712]
[1776244243850,42.23,74024.7667,0.0,-0.20842,9e-05,22.09712]
[1776244248855,42.22,74029.995,0.0,-0.20794,9e-05,22.06844]
[1776244253860,42.22,74037.755,0.0,-0.20724,9e-05,22.02671]
[1776244258865,42.21,74039.4033,0.0,-0.20708,9e-05,22.01707]
[1776244258868,42.21,74039.4033,0.0,-0.20708,9e-05,22.01707]
[1776244260812,42.21,74039.375,0.0,-0.20708,9e-05,22.01702]
[1776244262971,42.21,74031.345,0.0,-0.20777,9e-05,22.05828]
[1776244264749,42.21,74027.7667,0.0,-0.20808,9e-05,22.07671]
[1776244268629,42.21,74021.9333,0.0,-0.20858,9e-05,22.10596]
[1776244270676,42.21,74026.4267,0.0,-0.20817,9e-05,22.08193]
[1776244274234,42.2,74029.3317,0.0,-0.2079,9e-05,22.06572]
[1776244279885,42.2,74039.5367,0.0,-0.20698,9e-05,22.01116]
[1776244284891,42.2,74037.5617,0.0,-0.20714,9e-05,22.02054]
[1776244285490,42.2,74037.5617,0.0,-0.20714,9e-05,22.02054]
[1776244287483,42.19,74036.1117,0.0,-0.20726,9e-05,22.02773]
[1776244292899,42.19,74025.6467,0.0,-0.20814,9e-05,22.07781]
[1776244297904,42.19,74027.1167,0.0,-0.20799,9e-05,22.06884]
[1776244303786,42.18,74023.7283,0.0,-0.20826,9e-05,22.08499]
[1776244304446,42.18,74023.7283,0.0,-0.20826,9e-05,22.08499]
[1776244304482,42.18,74023.7283,0.0,-0.20826,9e-05,22.08499]
[1776244306578,42.18,74021.2767,0.0,-0.20847,9e-05,22.09718]
[1776244306806,42.18,74021.2767,0.0,-0.20847,9e-05,22.09691]
[1776244308821,42.18,74005.5733,0.0,-0.20985,9e-05,22.1783]
[1776244311011,42.17,74000.1933,0.0,-0.21032,9e-05,22.20573]
[1776244311036,42.17,74000.1933,0.0,-0.21032,9e-05,22.20573]
[1776244316932,42.17,73990.9883,0.0,-0.2111,9e-05,22.2516]
[1776244317029,42.17,73990.9883,0.0,-0.2111,9e-05,22.2516]
[1776244317884,42.17,73990.9883,0.0,-0.2111,9e-05,22.25134]
[1776244321452,42.17,73990.78,0.0,-0.2111,9e-05,22.25163]
[1776244321516,42.17,73990.78,0.0,-0.2111,9e-05,22.25163]
[1776244323626,42.16,73991.6267,0.0,-0.21102,9e-05,22.24671]
[1776244325938,42.16,74005.835,0.0,-0.20975,9e-05,22.17211]
[1776244327378,42.16,74006.46,0.0,-0.20969,9e-05,22.16866]
[1776244327726,42.16,74006.46,0.0,-0.20969,9e-05,22.16866]
[1776244327940,42.16,74007.415,0.0,-0.2096,9e-05,22.16341]
[1776244331945,42.16,74018.27,0.0,-0.20862,9e-05,22.10586]
[1776244334858,42.16,74010.095,0.0,-0.20934,9e-05,22.14809]
[1776244339953,42.15,74003.5083,0.0,-0.2099,9e-05,22.18078]
[1776244344958,42.15,74004.3383,0.0,-0.2098,9e-05,22.175]
[1776244345965,42.15,74005.3167,0.0,-0.20971,9e-05,22.16962]
[1776244351965,42.14,74006.6017,0.0,-0.20955,9e-05,22.15818]
[1776244356970,42.14,74013.3133,0.0,-0.20894,9e-05,22.12188]
[1776244361975,42.13,74013.7083,0.0,-0.20888,9e-05,22.11876]
[1776244366980,42.13,74013.2967,0.0,-0.2089,9e-05,22.11986]
[1776244371883,42.13,74012.935,0.0,-0.20893,9e-05,22.12112]
[1776244371938,42.13,74012.935,0.0,-0.20893,9e-05,22.12112]
[1776244371977,42.13,74012.935,0.0,-0.20893,9e-05,22.12112]
[1776244371978,42.13,74012.935,0.0,-0.20892,9e-05,22.12075]
[1776244372986,42.13,74028.685,0.0,-0.20752,9e-05,22.03812]
[1776244374235,42.13,74033.9133,0.0,-0.20706,9e-05,22.01055]
[1776244379464,42.12,74041.0133,0.0,-0.20642,9e-05,21.97258]
[1776244381871,42.12,74042.5867,0.0,-0.20628,9e-05,21.96409]
[1776244381921,42.12,74042.5867,0.0,-0.20628,9e-05,21.96409]
[1776244381955,42.12,74042.5867,0.0,-0.20628,9e-05,21.96409]
[1776244381955,42.12,74042.5867,0.0,-0.20628,9e-05,21.96409]
[1776244382117,42.12,74042.5867,0.0,-0.20628,9e-05,21.96409]
[1776244382677,42.12,74042.5867,0.0,-0.20628,9e-05,21.96398]
[1776244383325,42.12,74042.5867,0.0,-0.20628,9e-05,21.96398]
[1776244384045,42.12,74082.0,0.0,-0.20283,9e-05,21.75637]
[1776244384171,42.12,74082.0,0.0,-0.20283,9e-05,21.75637]
[1776244384300,42.12,74082.0,0.0,-0.20283,9e-05,21.75637]
[1776244384660,42.12,74082.0,0.0,-0.20283,9e-05,21.75637]
[1776244386204,42.12,74079.5833,0.0,-0.20304,9e-05,21.76914]
[1776244389087,42.12,74080.76,0.0,-0.20294,9e-05,21.76296]
[1776244389099,42.12,74080.76,0.0,-0.20294,9e-05,21.76296]
[1776244389214,42.12,74080.76,0.0,-0.20294,9e-05,21.76296]
[1776244394808,42.12,74079.4683,0.0,-0.20305,9e-05,21.76968]
[1776244399931,42.12,74082.31,0.0,-0.2028,9e-05,21.75465]
[1776244405010,42.12,74083.5033,0.0,-0.2027,9e-05,21.74838]
[1776244405439,42.12,74083.5033,0.0,-0.2027,9e-05,21.7484]
[1776244411072,42.12,74080.19,0.0,-0.20297,9e-05,21.76284]
[1776244411389,42.12,74080.19,0.0,-0.20297,9e-05,21.76284]
[1776244411996,42.12,74080.19,0.0,-0.20297,9e-05,21.76284]
[1776244419317,42.12,74077.2483,0.0,-0.20323,9e-05,21.77834]
[1776244421321,42.12,74081.4767,0.0,-0.20286,9e-05,21.756]
[1776244427088,42.12,74081.5317,0.0,-0.20285,9e-05,21.75574]
[1776244432093,42.12,74089.495,0.0,-0.20217,9e-05,21.71392]
[1776244437098,42.12,74088.1917,0.0,-0.20228,9e-05,21.72104]
[1776244442103,42.13,74089.4067,0.0,-0.20218,9e-05,21.71485]
[1776244447108,42.13,74080.6933,0.0,-0.20294,9e-05,21.76093]
[1776244452113,42.13,74078.185,0.0,-0.20316,9e-05,21.77409]
[1776244457118,42.12,74075.5667,0.0,-0.20338,9e-05,21.7877]
[1776244457121,42.12,74075.5667,0.0,-0.20338,9e-05,21.7877]
[1776244461696,42.12,74074.785,0.0,-0.20345,9e-05,21.79176]
[1776244461916,42.12,74074.785,0.0,-0.20345,9e-05,21.79176]
[1776244467128,42.12,74067.695,0.0,-0.20406,9e-05,21.82877]
[1776244472987,42.12,74063.985,0.0,-0.20436,9e-05,21.84465]
[1776244478022,42.12,74056.5767,0.0,-0.205,9e-05,21.88305]
[1776244478956,42.12,74056.5767,0.0,-0.205,9e-05,21.88305]
[1776244481803,42.12,74054.9283,0.0,-0.20513,9e-05,21.89128]
[1776244481861,42.12,74054.9283,0.0,-0.20513,9e-05,21.89128]
[1776244483066,42.12,74052.645,0.0,-0.20533,9e-05,21.90314]
[1776244483168,42.12,74048.9017,0.0,-0.20566,9e-05,21.92264]
[1776244485229,42.12,74040.555,0.0,-0.20638,9e-05,21.96601]
[1776244491113,42.11,74043.395,0.0,-0.20611,9e-05,21.94978]
[1776244492968,42.11,74043.0633,0.0,-0.20614,9e-05,21.9513]
[1776244493068,42.11,74043.0633,0.0,-0.20614,9e-05,21.9513]
[1776244494915,42.11,74042.8167,0.0,-0.20615,9e-05,21.9522]
[1776244495204,42.11,74042.8167,0.0,-0.20615,9e-05,21.95206]
[1776244496166,42.11,74055.37,0.0,-0.20505,9e-05,21.88591]
[1776244501173,42.11,74055.405,0.0,-0.20503,9e-05,21.88506]
[1776244506178,42.11,74052.7483,0.0,-0.20526,9e-05,21.89835]
[1776244509790,42.1,74051.6483,0.0,-0.20535,9e-05,21.90368]
[1776244515187,42.1,74051.3467,0.0,-0.20536,9e-05,21.90431]
[1776244515720,42.1,74051.3467,0.0,-0.20536,9e-05,21.90431]
[1776244516449,42.1,74051.32,0.0,-0.20536,9e-05,21.9043]
[1776244516912,42.1,74051.32,0.0,-0.20536,9e-05,21.9043]
[1776244517947,42.1,74056.2283,0.0,-0.20492,9e-05,21.87834]
[1776244519272,42.1,74063.1117,0.0,-0.20432,9e-05,21.84191]
[1776244525197,42.1,74068.5517,0.0,-0.20384,9e-05,21.81289]
[1776244530202,42.1,74067.915,0.0,-0.20389,9e-05,21.81602]
[1776244530205,42.1,74067.915,0.0,-0.20389,9e-05,21.81602]
[1776244533971,42.1,74066.745,0.0,-0.20397,9e-05,21.81887]
[1776244534020,42.1,74066.745,0.0,-0.20397,9e-05,21.81887]
[1776244539211,42.1,74067.605,0.0,-0.20389,9e-05,21.81405]
[1776244539214,42.1,74067.605,0.0,-0.20389,9e-05,21.81405]
[1776244545217,42.1,74057.7767,0.0,-0.20474,9e-05,21.86543]
[1776244550222,42.09,74055.51,0.0,-0.20493,9e-05,21.87679]
[1776244555227,42.09,74054.8917,0.0,-0.20498,9e-05,21.87943]
[1776244560232,42.09,74053.6517,0.0,-0.20508,9e-05,21.88532]
[1776244560236,42.09,74053.6517,0.0,-0.20508,9e-05,21.88532]
[1776244566237,42.09,74053.825,0.0,-0.20505,9e-05,21.88361]
[1776244570241,42.09,74066.0567,0.0,-0.20397,9e-05,21.81882]
[1776244575246,42.09,74069.725,0.0,-0.20365,9e-05,21.79929]
[1776244580251,42.09,74071.3883,0.0,-0.2035,9e-05,21.79041]
[1776244585256,42.09,74072.165,0.0,-0.20343,9e-05,21.78626]
[1776244586205,42.09,74072.165,0.0,-0.20343,9e-05,21.78626]
[1776244591262,42.09,74075.9033,0.0,-0.20309,9e-05,21.76329]
[1776244596267,42.09,74078.16,0.0,-0.20289,9e-05,21.75138]
[1776244601272,42.09,74082.1217,0.0,-0.20255,9e-05,21.73058]
[1776244606277,42.09,74081.2983,0.0,-0.20262,9e-05,21.73507]
[1776244611282,42.09,74081.6917,0.0,-0.20259,9e-05,21.73314]
[1776244616286,42.09,74079.18,0.0,-0.20281,9e-05,21.74655]
[1776244616289,42.09,74079.18,0.0,-0.20281,9e-05,21.74655]
[1776244621027,42.09,74077.5583,0.0,-0.20296,9e-05,21.75524]
[1776244621059,42.09,74077.5583,0.0,-0.20296,9e-05,21.75524]
[1776244623222,42.09,74078.4033,0.0,-0.20288,9e-05,21.75082]
[1776244628298,42.09,74083.0783,0.0,-0.20248,9e-05,21.72631]
[1776244630620,42.09,74084.5917,0.0,-0.20235,9e-05,21.71839]
[1776244636306,42.09,74080.1683,0.0,-0.20274,9e-05,21.74206]
[1776244641311,42.09,74078.48,0.0,-0.20289,9e-05,21.75117]
[1776244646316,42.09,74078.8267,0.0,-0.20286,9e-05,21.7495]
[1776244652240,42.09,74074.725,0.0,-0.2032,9e-05,21.76807]
[1776244657275,42.09,74068.7933,0.0,-0.20371,9e-05,21.79925]
[1776244662310,42.09,74069.2183,0.0,-0.20367,9e-05,21.79687]
[1776244663909,42.09,74069.32,0.0,-0.20367,9e-05,21.79631]
[1776244669339,42.09,74064.4417,0.0,-0.20409,9e-05,21.82174]
[1776244673272,42.09,74065.78,0.0,-0.20397,9e-05,21.81454]
[1776244678348,42.09,74068.1417,0.0,-0.20376,9e-05,21.80186]
[1776244678352,42.09,74068.1417,0.0,-0.20376,9e-05,21.80186]
[1776244684354,42.09,74067.19,0.0,-0.20384,9e-05,21.80664]
[1776244689359,42.09,74065.065,0.0,-0.20402,9e-05,21.81762]
[1776244694364,42.09,74065.3383,0.0,-0.20399,9e-05,21.81593]
[1776244699369,42.09,74065.8367,0.0,-0.20394,9e-05,21.81307]
[1776244699372,42.09,74065.8367,0.0,-0.20394,9e-05,21.81307]
[1776244704192,42.08,74069.0683,0.0,-0.20366,9e-05,21.79589]
[1776244706376,42.08,74080.365,0.0,-0.20268,9e-05,21.73624]
[1776244711381,42.09,74084.635,0.0,-0.20229,9e-05,21.71069]
[1776244716386,42.09,74089.6767,0.0,-0.20185,9e-05,21.68437]
[1776244721391,42.09,74091.01,0.0,-0.20175,9e-05,21.67778]
[1776244721596,42.09,74091.01,0.0,-0.20175,9e-05,21.67778]
[1776244723764,42.09,74084.4817,0.0,-0.20232,9e-05,21.71246]
[1776244729399,42.09,74083.07,0.0,-0.20244,9e-05,21.72031]
[1776244734404,42.09,74082.1467,0.0,-0.20253,9e-05,21.72551]
[1776244736624,42.09,74082.1383,0.0,-0.20253,9e-05,21.72568]
[1776244742412,42.09,74085.8417,0.0,-0.20222,9e-05,21.70643]
[1776244747417,42.09,74088.5933,0.0,-0.20198,9e-05,21.69219]
[1776244750242,42.09,74095.665,0.0,-0.20137,9e-05,21.65498]
[1776244755425,42.1,74096.6733,0.0,-0.2013,9e-05,21.65044]
[1776244760430,42.1,74091.8767,0.0,-0.20172,9e-05,21.67636]
[1776244765435,42.1,74092.9633,0.0,-0.20163,9e-05,21.67109]
[1776244770439,42.1,74092.6683,0.0,-0.20167,9e-05,21.67317]
[1776244771668,42.1,74090.0167,0.0,-0.20188,9e-05,21.68412]
[1776244776902,42.1,74088.49,0.0,-0.20202,9e-05,21.6926]
[1776244782451,42.1,74088.8267,0.0,-0.20199,9e-05,21.69121]
[1776244787456,42.1,74094.3533,0.0,-0.20152,9e-05,21.66243]
[1776244788650,42.1,74093.4767,0.0,-0.2016,9e-05,21.66717]
[1776244790215,42.1,74093.8167,0.0,-0.20157,9e-05,21.66548]
[1776244790848,42.11,74099.3983,0.0,-0.20109,9e-05,21.63606]
[1776244796465,42.11,74106.19,0.0,-0.20052,9e-05,21.60116]
[1776244801470,42.11,74108.545,0.0,-0.20033,9e-05,21.58964]
[1776244804139,42.11,74106.0717,0.0,-0.20055,9e-05,21.60313]
[1776244805200,42.11,74104.9333,0.0,-0.20065,9e-05,21.60934]
[1776244805737,42.11,74105.8133,0.0,-0.20058,9e-05,21.60485]
[1776244811480,42.12,74103.74,0.0,-0.20077,9e-05,21.6167]
[1776244812016,42.12,74103.74,0.0,-0.20077,9e-05,21.6167]
[1776244814135,42.12,74103.215,0.0,-0.20082,9e-05,21.61972]
[1776244817411,42.12,74092.6617,0.0,-0.20174,9e-05,21.67586]
[1776244822446,42.12,74094.1483,0.0,-0.20162,9e-05,21.66836]
[1776244827481,42.12,74102.3683,0.0,-0.20091,9e-05,21.62537]
[1776244832502,42.12,74100.685,0.0,-0.20105,9e-05,21.63171]
[1776244837507,42.12,74100.9267,0.0,-0.20103,9e-05,21.63102]
[1776244842511,42.12,74097.2417,0.0,-0.20136,9e-05,21.65104]
[1776244847516,42.13,74092.88,0.0,-0.20175,9e-05,21.67459]
[1776244851761,42.13,74088.785,0.0,-0.20211,9e-05,21.69644]
[1776244856845,42.13,74086.1783,0.0,-0.20233,9e-05,21.71034]
[1776244861024,42.13,74089.9983,0.0,-0.202,9e-05,21.69027]
[1776244866017,42.13,74100.61,0.0,-0.20109,9e-05,21.63458]
[1776244871540,42.13,74100.925,0.0,-0.20107,9e-05,21.6336]
[1776244876545,42.13,74107.39,0.0,-0.20053,9e-05,21.59998]
[1776244881550,42.13,74104.35,0.0,-0.2008,9e-05,21.61684]
[1776244886555,42.14,74104.87,0.0,-0.20076,9e-05,21.61472]
[1776244891560,42.14,74110.8333,0.0,-0.20024,9e-05,21.5808]
[1776244896565,42.14,74107.6933,0.0,-0.20053,9e-05,21.59822]
[1776244897783,42.14,74107.8167,0.0,-0.20052,9e-05,21.59772]
[1776244903572,42.14,74111.5767,0.0,-0.20021,9e-05,21.57885]
[1776244908577,42.15,74108.1667,0.0,-0.20052,9e-05,21.59769]
[1776244913582,42.15,74107.2067,0.0,-0.20061,9e-05,21.60351]
[1776244918587,42.15,74106.5983,0.0,-0.20067,9e-05,21.60744]
[1776244923592,42.15,74105.4983,0.0,-0.20078,9e-05,21.61394]
[1776244928586,42.15,74101.2783,0.0,-0.20115,9e-05,21.63668]
[1776244933602,42.16,74100.2183,0.0,-0.20125,9e-05,21.64283]
[1776244938607,42.16,74099.785,0.0,-0.2013,9e-05,21.64558]
[1776244943611,42.16,74099.98,0.0,-0.20128,9e-05,21.64487]
[1776244944017,42.16,74099.98,0.0,-0.20128,9e-05,21.64487]
[1776244949423,42.16,74101.4017,0.0,-0.20117,9e-05,21.63782]
[1776244955622,42.16,74107.395,0.0,-0.20064,9e-05,21.6038]
[1776244960709,42.16,74103.8917,0.0,-0.20096,9e-05,21.62293]
[1776244966633,42.17,74097.8317,0.0,-0.20149,9e-05,21.65546]
[1776244972590,42.17,74098.2367,0.0,-0.20146,9e-05,21.65377]
[1776244977625,42.17,74095.7383,0.0,-0.20168,9e-05,21.66728]
[1776244983650,42.17,74095.075,0.0,-0.20174,9e-05,21.67112]
[1776244988655,42.17,74097.68,0.0,-0.20152,9e-05,21.65765]
[1776244993660,42.17,74097.9433,0.0,-0.2015,9e-05,21.65664]
[1776244998665,42.17,74097.6817,0.0,-0.20153,9e-05,21.65838]
[1776245003670,42.17,74093.47,0.0,-0.2019,9e-05,21.68092]
[1776245008675,42.17,74090.9483,0.0,-0.20212,9e-05,21.69438]
[1776245013680,42.17,74091.8233,0.0,-0.20203,9e-05,21.68673]
[1776245018685,42.17,74098.2583,0.0,-0.20148,9e-05,21.65302]
[1776245023693,42.18,74104.465,0.0,-0.20095,9e-05,21.62074]
[1776245028698,42.18,74104.8183,0.0,-0.20093,9e-05,21.61943]
[1776245033703,42.18,74105.7333,0.0,-0.20086,9e-05,21.61517]
[1776245038707,42.18,74107.56,0.0,-0.20071,9e-05,21.60612]
[1776245041311,42.18,74103.3767,0.0,-0.20107,9e-05,21.62845]
[1776245043288,42.18,74093.99,0.0,-0.20189,9e-05,21.67818]
[1776245048717,42.18,74100.0017,0.0,-0.20137,9e-05,21.64672]
[1776245054723,42.18,74103.7067,0.0,-0.20106,9e-05,21.62778]
[1776245059728,42.19,74102.7217,0.0,-0.20115,9e-05,21.63347]
[1776245064733,42.19,74101.8083,0.0,-0.20124,9e-05,21.63874]
[1776245069738,42.19,74096.5567,0.0,-0.2017,9e-05,21.6668]
[1776245074743,42.19,74094.3583,0.0,-0.20187,9e-05,21.6755]
[1776245079748,42.19,74093.695,0.0,-0.20193,9e-05,21.67918]
[1776245084752,42.19,74088.7167,0.0,-0.20237,9e-05,21.70559]
[1776245088310,42.19,74085.5617,0.0,-0.20264,9e-05,21.72219]
[1776245093761,42.19,74080.9083,0.0,-0.20305,9e-05,21.7468]
[1776245098766,42.19,74079.8917,0.0,-0.20314,9e-05,21.75213]
[1776245103771,42.19,74081.66,0.0,-0.20298,9e-05,21.74279]
[1776245104483,42.19,74081.66,0.0,-0.20298,9e-05,21.74279]
[1776245108899,42.19,74074.8633,0.0,-0.20357,9e-05,21.77846]
[1776245110941,42.19,74074.605,0.0,-0.20359,9e-05,21.77961]
[1776245111752,42.19,74074.605,0.0,-0.20359,9e-05,21.77961]
[1776245111779,42.19,74061.5517,0.0,-0.20473,9e-05,21.84815]
[1776245114005,42.19,74061.4317,0.0,-0.20473,9e-05,21.84853]
[1776245116476,42.19,74060.8717,0.0,-0.20478,9e-05,21.85122]
[1776245117346,42.19,74060.5517,0.0,-0.2048,9e-05,21.85273]
[1776245118631,42.19,74063.8017,0.0,-0.20452,9e-05,21.83549]
[1776245123792,42.18,74073.1067,0.0,-0.2037,9e-05,21.7861]
[1776245124601,42.18,74073.1067,0.0,-0.2037,9e-05,21.7861]
[1776245128708,42.18,74072.9783,0.0,-0.20371,9e-05,21.78658]
[1776245134762,42.18,74073.635,0.0,-0.20363,9e-05,21.77968]
[1776245135096,42.18,74073.5133,0.0,-0.20364,9e-05,21.78028]
[1776245135096,42.18,74073.5133,0.0,-0.20364,9e-05,21.78028]
[1776245137227,42.18,74073.775,0.0,-0.20361,9e-05,21.77881]
[1776245140205,42.18,74069.1733,0.0,-0.20401,9e-05,21.80282]
[1776245140268,42.18,74069.1733,0.0,-0.20401,9e-05,21.80282]
[1776245141501,42.18,74069.1733,0.0,-0.20401,9e-05,21.80275]
[1776245142213,42.18,74069.1733,0.0,-0.20401,9e-05,21.80259]
[1776245142778,42.18,74069.1733,0.0,-0.204,9e-05,21.80249]
[1776245144792,42.18,74044.785,0.0,-0.20614,9e-05,21.9304]
[1776245149819,42.18,74043.1583,0.0,-0.20627,9e-05,21.93835]
[1776245154514,42.18,74041.0983,0.0,-0.20644,9e-05,21.94877]
[1776245154825,42.18,74038.7967,0.0,-0.20664,9e-05,21.96062]
[1776245155520,42.18,74038.7967,0.0,-0.20664,9e-05,21.96062]
[1776245155826,42.18,74037.3333,0.0,-0.20677,9e-05,21.96814]
[1776245160831,42.17,74043.7483,0.0,-0.2062,9e-05,21.93388]
[1776245165836,42.17,74039.7967,0.0,-0.20653,9e-05,21.95395]
[1776245167569,42.17,74039.435,0.0,-0.20656,9e-05,21.95571]
[1776245167838,42.17,74039.1717,0.0,-0.20658,9e-05,21.95699]
[1776245172845,42.17,74033.1617,0.0,-0.2071,9e-05,21.98786]
[1776245177850,42.17,74031.8367,0.0,-0.20721,9e-05,21.99409]
[1776245182857,42.17,74032.725,0.0,-0.20712,9e-05,21.98876]
[1776245187862,42.16,74024.6417,0.0,-0.20782,9e-05,22.03024]
[1776245192867,42.16,74025.8483,0.0,-0.20768,9e-05,22.01988]
[1776245193989,42.16,74022.9617,0.0,-0.20793,9e-05,22.0348]
[1776245194166,42.16,74022.9617,0.0,-0.20793,9e-05,22.0348]
[1776245194869,42.16,74009.395,0.0,-0.20913,9e-05,22.10543]
[1776245195230,42.16,74009.395,0.0,-0.20913,9e-05,22.10543]
[1776245195870,42.16,73997.0767,0.0,-0.21022,9e-05,22.16934]
[1776245195934,42.16,73997.0767,0.0,-0.21022,9e-05,22.16934]
[1776245201876,42.15,73995.8467,0.0,-0.21029,9e-05,22.17378]
[1776245206881,42.15,73994.845,0.0,-0.21036,9e-05,22.17722]
[1776245206884,42.15,73994.845,0.0,-0.21036,9e-05,22.17722]
[1776245212887,42.14,73994.4383,0.0,-0.21036,9e-05,22.17764]
[1776245217892,42.14,73995.48,0.0,-0.21025,9e-05,22.17087]
[1776245221378,42.13,73994.4183,0.0,-0.21033,9e-05,22.17557]
[1776245221839,42.13,73994.4183,0.0,-0.21033,9e-05,22.17557]
[1776245221896,42.13,73991.79,0.0,-0.21056,9e-05,22.18898]
[1776245226384,42.13,73986.64,0.0,-0.21101,9e-05,22.215]
[1776245227942,42.13,73983.1117,0.0,-0.21131,9e-05,22.23292]
[1776245228061,42.13,73983.1117,0.0,-0.21131,9e-05,22.23292]
[1776245228147,42.13,73983.1117,0.0,-0.21131,9e-05,22.23292]
[1776245233664,42.13,73990.6067,0.0,-0.21063,9e-05,22.1929]
[1776245238914,42.12,73985.1633,0.0,-0.21109,9e-05,22.21995]
[1776245243919,42.12,73987.0567,0.0,-0.21091,9e-05,22.20905]
[1776245248924,42.12,73988.6683,0.0,-0.21075,9e-05,22.19967]
[1776245253929,42.11,73989.5983,0.0,-0.21063,9e-05,22.19077]
[1776245258934,42.11,73990.42,0.0,-0.21054,9e-05,22.18562]
[1776245259474,42.11,73990.42,0.0,-0.21054,9e-05,22.18562]
[1776245260931,42.11,73983.78,0.0,-0.21113,9e-05,22.22001]
[1776245261160,42.11,73979.7983,0.0,-0.21149,9e-05,22.24051]
[1776245265124,42.11,73991.935,0.0,-0.21039,9e-05,22.17654]
[1776245267316,42.11,74000.835,0.0,-0.20959,9e-05,22.12986]
[1776245270836,42.11,74006.6183,0.0,-0.20908,9e-05,22.09938]
[1776245275951,42.11,74014.4167,0.0,-0.20838,9e-05,22.05841]
[1776245280956,42.1,74014.71,0.0,-0.20835,9e-05,22.05674]
[1776245285264,42.1,74012.8533,0.0,-0.20852,9e-05,22.06637]
[1776245286272,42.1,74012.195,0.0,-0.20857,9e-05,22.06978]
[1776245288295,42.1,74002.54,0.0,-0.20943,9e-05,22.12013]
[1776245293971,42.1,74002.0583,0.0,-0.20946,9e-05,22.12208]
[1776245298435,42.1,74001.885,0.0,-0.20947,9e-05,22.1226]
[1776245298608,42.1,74001.885,0.0,-0.20947,9e-05,22.1226]
[1776245300177,42.1,73993.8783,0.0,-0.21018,9e-05,22.16418]
[1776245302902,42.1,73970.8933,0.0,-0.21222,9e-05,22.28309]
[1776245307966,42.09,73965.3883,0.0,-0.21269,9e-05,22.31047]
[1776245310604,42.09,73963.5717,0.0,-0.21284,9e-05,22.31894]
[1776245315993,42.09,73966.0967,0.0,-0.21257,9e-05,22.30083]
[1776245321001,42.08,73967.6267,0.0,-0.2124,9e-05,22.29139]
[1776245326007,42.08,73967.7967,0.0,-0.21237,9e-05,22.28907]
[1776245331012,42.07,73967.8333,0.0,-0.21234,9e-05,22.28745]
[1776245336017,42.07,73970.0933,0.0,-0.21211,9e-05,22.27434]
[1776245341030,42.06,73973.8283,0.0,-0.21176,9e-05,22.2536]
[1776245347032,42.06,73979.5917,0.0,-0.21122,9e-05,22.22224]
[1776245352037,42.06,73978.615,0.0,-0.21129,9e-05,22.22636]
[1776245357042,42.05,73977.485,0.0,-0.21138,9e-05,22.23117]
[1776245361713,42.05,73976.685,0.0,-0.21143,9e-05,22.23448]
[1776245361719,42.05,73976.685,0.0,-0.21143,9e-05,22.23448]
[1776245364049,42.05,73992.4983,0.0,-0.21001,9e-05,22.15143]
[1776245369054,42.05,73992.87,0.0,-0.20997,9e-05,22.14892]
[1776245372559,42.05,73992.4783,0.0,-0.20998,9e-05,22.14747]
[1776245378063,42.04,73991.77,0.0,-0.21003,9e-05,22.15049]
[1776245384069,42.04,73990.395,0.0,-0.21014,9e-05,22.15696]
[1776245389074,42.04,73990.0983,0.0,-0.21016,9e-05,22.15789]
[1776245394079,42.04,73988.4383,0.0,-0.2103,9e-05,22.16591]
[1776245399084,42.04,73988.5917,0.0,-0.21027,9e-05,22.16445]
[1776245404089,42.03,73989.815,0.0,-0.21015,9e-05,22.15744]
[1776245409094,42.03,73987.0017,0.0,-0.2104,9e-05,22.17148]
[1776245414099,42.03,73987.9933,0.0,-0.2103,9e-05,22.16563]
[1776245419104,42.03,73988.1333,0.0,-0.21027,9e-05,22.16425]
[1776245422148,42.03,73989.7517,0.0,-0.21012,9e-05,22.15542]
[1776245422928,42.03,73989.7517,0.0,-0.21012,9e-05,22.15542]
[1776245424815,42.03,74003.4867,0.0,-0.2089,9e-05,22.08341]
[1776245424817,42.03,74003.4867,0.0,-0.2089,9e-05,22.08341]
[1776245424857,42.03,74003.4867,0.0,-0.2089,9e-05,22.08341]
[1776245425103,42.03,74003.4867,0.0,-0.2089,9e-05,22.08341]
[1776245427398,42.03,74006.385,0.0,-0.20864,9e-05,22.06817]
[1776245428113,42.03,74007.1167,0.0,-0.20857,9e-05,22.06421]
[1776245433118,42.02,74001.5933,0.0,-0.20903,9e-05,22.08928]
[1776245439085,42.02,74000.97,0.0,-0.20908,9e-05,22.09194]
[1776245441198,42.02,73995.605,0.0,-0.20954,9e-05,22.11939]
[1776245447132,42.02,73992.5717,0.0,-0.2098,9e-05,22.13409]
[1776245452137,42.01,73992.8983,0.0,-0.20975,9e-05,22.1314]
[1776245457142,42.01,73992.3233,0.0,-0.20979,9e-05,22.13339]
[1776245462147,42.01,73992.5233,0.0,-0.20975,9e-05,22.13138]
[1776245466782,42.0,73997.7233,0.0,-0.20928,9e-05,22.10343]
[1776245472081,42.0,73998.8767,0.0,-0.20916,9e-05,22.09644]
[1776245477116,42.0,73998.69,0.0,-0.20916,9e-05,22.09666]
[1776245482151,42.0,73998.5733,0.0,-0.20916,9e-05,22.09651]
[1776245487173,41.99,73997.5167,0.0,-0.20924,9e-05,22.10127]
[1776245492178,41.99,73999.695,0.0,-0.20902,9e-05,22.08595]
[1776245497183,41.99,73998.4067,0.0,-0.20912,9e-05,22.09198]
[1776245498724,41.99,73997.12,0.0,-0.20923,9e-05,22.09857]
[1776245499185,41.99,73996.6767,0.0,-0.20927,9e-05,22.10085]
[1776245504190,41.99,73993.465,0.0,-0.20955,9e-05,22.11734]
[1776245509200,41.99,73992.6617,0.0,-0.20962,9e-05,22.1212]
[1776245514205,41.99,73991.5283,0.0,-0.20971,9e-05,22.12678]
[1776245519210,41.98,73991.5883,0.0,-0.2097,9e-05,22.12609]
[1776245520009,41.98,73991.5883,0.0,-0.2097,9e-05,22.12609]
[1776245520113,41.98,73991.5883,0.0,-0.2097,9e-05,22.12601]
[1776245525216,41.98,73994.335,0.0,-0.20944,9e-05,22.11076]
[1776245530671,41.98,73994.0417,0.0,-0.20946,9e-05,22.11163]
[1776245536227,41.98,73998.225,0.0,-0.20907,9e-05,22.08875]
[1776245541232,41.97,73997.4,0.0,-0.20913,9e-05,22.09236]
[1776245546237,41.97,73991.7783,0.0,-0.20962,9e-05,22.121]
[1776245551242,41.97,73991.7983,0.0,-0.20959,9e-05,22.11687]
[1776245556247,41.97,73991.7683,0.0,-0.20957,9e-05,22.11617]
[1776245561252,41.96,73991.165,0.0,-0.20961,9e-05,22.11847]
[1776245566257,41.96,73989.755,0.0,-0.20973,9e-05,22.12498]
[1776245567369,41.96,73989.6367,0.0,-0.20973,9e-05,22.12542]
[1776245568259,41.96,73988.8233,0.0,-0.2098,9e-05,22.12961]
[1776245573264,41.96,73991.2983,0.0,-0.20958,9e-05,22.11632]
[1776245578269,41.96,73991.3683,0.0,-0.20957,9e-05,22.11567]
[1776245583274,41.96,73994.2217,0.0,-0.20931,9e-05,22.10047]
[1776245586884,41.96,73999.0817,0.0,-0.20888,9e-05,22.07493]
[1776245587278,41.96,74000.24,0.0,-0.20877,9e-05,22.06873]
[1776245592283,41.96,74002.29,0.0,-0.20858,9e-05,22.05747]
[1776245597288,41.95,74002.5933,0.0,-0.20855,9e-05,22.0554]
[1776245599384,41.95,74002.7033,0.0,-0.20853,9e-05,22.05463]
[1776245605296,41.95,74016.31,0.0,-0.20732,9e-05,21.98297]
[1776245610301,41.95,74017.515,0.0,-0.20721,9e-05,21.97661]
[1776245611085,41.95,74017.515,0.0,-0.20721,9e-05,21.97661]
[1776245616307,41.95,74014.5567,0.0,-0.20746,9e-05,21.98887]
[1776245621311,41.95,74017.12,0.0,-0.20723,9e-05,21.97535]
[1776245626316,41.95,74028.47,0.0,-0.20622,9e-05,21.91569]
[1776245631321,41.96,74029.06,0.0,-0.20618,9e-05,21.91297]
[1776245631328,41.96,74029.06,0.0,-0.20618,9e-05,21.91297]
[1776245637244,41.96,74025.7983,0.0,-0.20647,9e-05,21.93055]
[1776245642280,41.96,74023.4067,0.0,-0.20669,9e-05,21.94335]
[1776245643554,41.96,74023.4067,0.0,-0.20669,9e-05,21.94338]
[1776245649330,41.96,74019.25,0.0,-0.20706,9e-05,21.96534]
[1776245650462,41.96,74019.25,0.0,-0.20706,9e-05,21.96529]
[1776245651341,41.96,74008.1517,0.0,-0.20804,9e-05,22.02363]
[1776245656346,41.96,74000.25,0.0,-0.20874,9e-05,22.0647]
[1776245660480,41.95,74000.2517,0.0,-0.20873,9e-05,22.06427]
[1776245661351,41.95,74000.3417,0.0,-0.20872,9e-05,22.06371]
[1776245666355,41.95,74000.4767,0.0,-0.2087,9e-05,22.06256]
[1776245670048,41.95,74000.2917,0.0,-0.20871,9e-05,22.06327]
[1776245675364,41.95,73991.5233,0.0,-0.20946,9e-05,22.10537]
[1776245677958,41.95,73991.4683,0.0,-0.20946,9e-05,22.10538]
[1776245678313,41.95,73991.4683,0.0,-0.20946,9e-05,22.10538]
[1776245678673,41.95,73991.3717,0.0,-0.20947,9e-05,22.10585]
[1776245678804,41.95,73991.3717,0.0,-0.20947,9e-05,22.10585]
[1776245680584,41.95,73979.3233,0.0,-0.21055,9e-05,22.16879]
[1776245686885,41.94,73971.3467,0.0,-0.21125,9e-05,22.2096]
[1776245692419,41.94,73973.5067,0.0,-0.21104,9e-05,22.19736]
[1776245697662,41.94,73966.3517,0.0,-0.21167,9e-05,22.23392]
[1776245704397,41.93,73965.885,0.0,-0.21169,9e-05,22.23495]
[1776245709402,41.93,73968.3033,0.0,-0.21145,9e-05,22.22137]
[1776245714433,41.93,73970.1933,0.0,-0.21127,9e-05,22.21081]
[1776245720413,41.93,73968.0167,0.0,-0.21145,9e-05,22.22097]
[1776245725418,41.92,73968.3233,0.0,-0.21141,9e-05,22.21849]
[1776245730423,41.92,73972.51,0.0,-0.21102,9e-05,22.19583]
[1776245735428,41.92,73972.2883,0.0,-0.21101,9e-05,22.1931]
[1776245740433,41.92,73972.7917,0.0,-0.21095,9e-05,22.18976]
[1776245745438,41.91,73975.8067,0.0,-0.21067,9e-05,22.17332]
[1776245750443,41.91,73977.1483,0.0,-0.21054,9e-05,22.16576]
[1776245755448,41.91,73976.2283,0.0,-0.21061,9e-05,22.17003]
[1776245760453,41.91,73975.6067,0.0,-0.21066,9e-05,22.1727]
[1776245765458,41.91,73973.355,0.0,-0.21085,9e-05,22.18387]
[1776245771399,41.91,73975.4933,0.0,-0.21065,9e-05,22.17219]
[1776245776469,41.9,73979.6783,0.0,-0.21027,9e-05,22.14958]
[1776245781474,41.9,73980.1033,0.0,-0.21022,9e-05,22.14691]
[1776245786479,41.9,73981.93,0.0,-0.21005,9e-05,22.13695]
[1776245792329,41.9,73982.0667,0.0,-0.21001,9e-05,22.13273]
[1776245797490,41.9,73980.0617,0.0,-0.21019,9e-05,22.14279]
[1776245803406,41.9,73978.9367,0.0,-0.21028,9e-05,22.1482]
[1776245808440,41.9,73981.81,0.0,-0.21002,9e-05,22.13275]
[1776245813506,41.9,73982.3917,0.0,-0.20996,9e-05,22.1294]
[1776245818511,41.89,73981.7883,0.0,-0.21001,9e-05,22.13224]
[1776245823518,41.89,73981.535,0.0,-0.21002,9e-05,22.13323]
[1776245828523,41.89,73980.095,0.0,-0.21015,9e-05,22.14044]
[1776245833528,41.89,73975.2233,0.0,-0.21058,9e-05,22.1654]
[1776245838533,41.89,73978.1033,0.0,-0.21031,9e-05,22.14982]
[1776245842904,41.89,73976.8617,0.0,-0.21041,9e-05,22.15597]
[1776245846132,41.89,73982.9217,0.0,-0.20987,9e-05,22.12395]
[1776245847241,41.89,73984.0633,0.0,-0.20977,9e-05,22.11791]
[1776245848200,41.89,73987.64,0.0,-0.20944,9e-05,22.0991]
[1776245852224,41.89,73997.5167,0.0,-0.20854,9e-05,22.04406]
[1776245852977,41.89,73998.6983,0.0,-0.20844,9e-05,22.03789]
[1776245853282,41.89,73998.6983,0.0,-0.20844,9e-05,22.03789]
[1776245853528,41.89,73998.6983,0.0,-0.20844,9e-05,22.03783]
[1776245855550,41.89,74011.7517,0.0,-0.20728,9e-05,21.96907]
[1776245860554,41.89,74012.4583,0.0,-0.20722,9e-05,21.96551]
[1776245866560,41.89,74012.3317,0.0,-0.20723,9e-05,21.96631]
[1776245869180,41.89,74012.335,0.0,-0.20723,9e-05,21.96631]
[1776245869245,41.89,74012.335,0.0,-0.20723,9e-05,21.96631]
[1776245869563,41.89,74012.3367,0.0,-0.20723,9e-05,21.96637]
[1776245871386,41.89,74002.915,0.0,-0.20807,9e-05,22.016]
[1776245873902,41.89,73990.8033,0.0,-0.20915,9e-05,22.07949]
[1776245873951,41.89,73990.8033,0.0,-0.20915,9e-05,22.07949]
[1776245877248,41.89,73984.5883,0.0,-0.2097,9e-05,22.11177]
[1776245880673,41.89,73979.7667,0.0,-0.21012,9e-05,22.13684]
[1776245883624,41.89,73987.5983,0.0,-0.20942,9e-05,22.09563]
[1776245884580,41.88,73987.5333,0.0,-0.20942,9e-05,22.09584]
[1776245884755,41.88,73987.5333,0.0,-0.20942,9e-05,22.09584]
[1776245887421,41.88,73996.89,0.0,-0.20859,9e-05,22.04644]
[1776245892588,41.88,74007.04,0.0,-0.20768,9e-05,21.99276]
[1776245897593,41.88,74009.015,0.0,-0.2075,9e-05,21.98237]
[1776245899137,41.88,74008.5317,0.0,-0.20754,9e-05,21.98492]
[1776245904599,41.88,74014.8933,0.0,-0.20698,9e-05,21.95156]
[1776245909604,41.88,74014.155,0.0,-0.20705,9e-05,21.95565]
[1776245914609,41.89,74014.6267,0.0,-0.20699,9e-05,21.95019]
[1776245919614,41.89,74011.2483,0.0,-0.2073,9e-05,21.96819]
[1776245922836,41.89,74009.2683,0.0,-0.20747,9e-05,21.97866]
[1776245928623,41.89,74004.2967,0.0,-0.20791,9e-05,22.00477]
[1776245932627,41.89,73993.07,0.0,-0.20891,9e-05,22.06362]
[1776245932908,41.89,73993.07,0.0,-0.20891,9e-05,22.06362]
[1776245933628,41.88,73992.94,0.0,-0.20892,9e-05,22.06424]
[1776245938633,41.88,73995.7067,0.0,-0.20867,9e-05,22.0494]
[1776245943638,41.88,73995.5333,0.0,-0.20868,9e-05,22.05004]
[1776245944323,41.88,73995.5333,0.0,-0.20868,9e-05,22.05004]
[1776245944639,41.88,73995.7217,0.0,-0.20866,9e-05,22.04897]
[1776245949644,41.88,73996.395,0.0,-0.2086,9e-05,22.04506]
[1776245954323,41.88,73995.75,0.0,-0.20865,9e-05,22.04816]
[1776245954622,41.88,73995.75,0.0,-0.20865,9e-05,22.04812]
[1776245960656,41.88,73993.24,0.0,-0.20887,9e-05,22.06103]
[1776245966073,41.88,73994.585,0.0,-0.20874,9e-05,22.05368]
[1776245966735,41.88,73994.585,0.0,-0.20874,9e-05,22.05364]
[1776245972668,41.88,73993.9817,0.0,-0.20877,9e-05,22.05326]
[1776245978382,41.88,73993.7067,0.0,-0.20879,9e-05,22.05434]
[1776245979676,41.88,73979.12,0.0,-0.21009,9e-05,22.13075]
[1776245980136,41.88,73979.12,0.0,-0.21009,9e-05,22.13075]
[1776245980314,41.88,73979.12,0.0,-0.21009,9e-05,22.13075]
[1776245981015,41.88,73976.1933,0.0,-0.21035,9e-05,22.14603]
[1776245984178,41.87,73965.6717,0.0,-0.21129,9e-05,22.20085]
[1776245989686,41.87,73955.485,0.0,-0.21219,9e-05,22.25302]
[1776245994691,41.87,73954.56,0.0,-0.21226,9e-05,22.25682]
[1776245994784,41.87,73954.56,0.0,-0.21226,9e-05,22.25682]
[1776245994828,41.87,73954.56,0.0,-0.21226,9e-05,22.25682]
[1776245994831,41.87,73954.56,0.0,-0.21226,9e-05,22.25682]
[1776246000697,41.86,73953.3333,0.0,-0.21235,9e-05,22.26194]
[1776246003366,41.86,73953.4283,0.0,-0.21233,9e-05,22.26102]
[1776246003399,41.86,73953.4283,0.0,-0.21233,9e-05,22.26102]
[1776246005102,41.86,73947.2017,0.0,-0.21289,9e-05,22.2931]
[1776246010713,41.86,73947.6733,0.0,-0.21282,9e-05,22.2892]
[1776246011125,41.86,73947.6733,0.0,-0.21282,9e-05,22.2892]
[1776246011148,41.86,73947.6733,0.0,-0.21282,9e-05,22.2892]
[1776246013177,41.85,73941.7933,0.0,-0.21334,9e-05,22.3194]
[1776246015749,41.85,73946.83,0.0,-0.21288,9e-05,22.29228]
[1776246018304,41.85,73947.37,0.0,-0.21282,9e-05,22.28897]
[1776246018467,41.85,73947.37,0.0,-0.21282,9e-05,22.28897]
[1776246020520,41.85,73941.605,0.0,-0.21333,9e-05,22.31868]
[1776246021563,41.85,73937.1417,0.0,-0.21373,9e-05,22.34173]
[1776246026729,41.84,73936.1133,0.0,-0.2138,9e-05,22.34555]
[1776246031734,41.84,73936.0667,0.0,-0.21377,9e-05,22.34137]
[1776246032477,41.84,73936.0667,0.0,-0.21377,9e-05,22.34137]
[1776246033318,41.84,73936.0733,0.0,-0.21376,9e-05,22.34108]
[1776246034625,41.84,73936.25,0.0,-0.21374,9e-05,22.33991]
[1776246036705,41.84,73938.2533,0.0,-0.21355,9e-05,22.32897]
[1776246045750,41.83,73939.1733,0.0,-0.21343,9e-05,22.32185]
[1776246048789,41.83,73943.8233,0.0,-0.213,9e-05,22.29693]
[1776246053601,41.82,73942.24,0.0,-0.21312,9e-05,22.30417]
[1776246058767,41.82,73947.945,0.0,-0.21259,9e-05,22.27309]
[1776246060907,41.82,73949.3783,0.0,-0.21245,9e-05,22.26527]
[1776246060951,41.82,73949.3783,0.0,-0.21245,9e-05,22.26527]
[1776246061026,41.82,73949.3783,0.0,-0.21245,9e-05,22.26527]
[1776246061486,41.82,73949.3783,0.0,-0.21245,9e-05,22.26527]
[1776246062767,41.82,73963.5117,0.0,-0.21117,9e-05,22.1909]
[1776246063096,41.82,73963.5117,0.0,-0.21117,9e-05,22.1909]
[1776246068458,41.82,73966.0217,0.0,-0.21094,9e-05,22.17716]
[1776246073744,41.81,73966.5467,0.0,-0.21088,9e-05,22.17389]
[1776246076882,41.81,73965.8117,0.0,-0.21094,9e-05,22.17732]
[1776246082787,41.81,73966.2633,0.0,-0.21089,9e-05,22.17434]
[1776246082793,41.81,73966.2633,0.0,-0.21089,9e-05,22.17434]
[1776246083821,41.81,73966.255,0.0,-0.21089,9e-05,22.17428]
[1776246089387,41.81,73971.5717,0.0,-0.21041,9e-05,22.14602]
[1776246093875,41.81,73971.5533,0.0,-0.21038,9e-05,22.14262]
[1776246099238,41.81,73971.4433,0.0,-0.21039,9e-05,22.14289]
[1776246105212,41.81,73971.4717,0.0,-0.21038,9e-05,22.14242]
[1776246111433,41.81,73971.5417,0.0,-0.21037,9e-05,22.14168]
[1776246112676,41.81,73971.525,0.0,-0.21037,9e-05,22.14165]
[1776246112955,41.81,73975.035,0.0,-0.21005,9e-05,22.12315]
[1776246113818,41.81,73981.9067,0.0,-0.20943,9e-05,22.08688]
[1776246114683,41.81,73981.9067,0.0,-0.20943,9e-05,22.08688]
[1776246116736,41.81,73993.095,0.0,-0.20843,9e-05,22.02783]
[1776246122731,41.8,73995.755,0.0,-0.20819,9e-05,22.01368]
[1776246130752,41.8,73994.4783,0.0,-0.2083,9e-05,22.02019]
[1776246135788,41.8,73991.9833,0.0,-0.20852,9e-05,22.03316]
[1776246140829,41.8,73994.6383,0.0,-0.20828,9e-05,22.01899]
[1776246146853,41.8,73992.1617,0.0,-0.2085,9e-05,22.03185]
[1776246151858,41.8,73989.1417,0.0,-0.20875,9e-05,22.04436]
[1776246156863,41.8,73988.0633,0.0,-0.20884,9e-05,22.04974]
[1776246161868,41.8,73987.3383,0.0,-0.2089,9e-05,22.05324]
[1776246166873,41.8,73987.0367,0.0,-0.20892,9e-05,22.05449]
[1776246171878,41.8,73989.53,0.0,-0.20869,9e-05,22.04107]
[1776246176883,41.8,73996.2667,0.0,-0.20809,9e-05,22.00541]
[1776246181888,41.8,74005.8567,0.0,-0.20723,9e-05,21.95481]
[1776246186893,41.8,74009.1533,0.0,-0.20694,9e-05,21.93774]
[1776246188074,41.8,74009.4967,0.0,-0.20691,9e-05,21.936]
[1776246190164,41.8,73996.61,0.0,-0.20806,9e-05,22.00413]
[1776246195902,41.8,73992.2467,0.0,-0.20845,9e-05,22.02706]
[1776246200907,41.8,73991.02,0.0,-0.20856,9e-05,22.03332]
[1776246205912,41.8,73990.3217,0.0,-0.20862,9e-05,22.03678]
[1776246210660,41.8,73990.8083,0.0,-0.20857,9e-05,22.03404]
[1776246215922,41.8,73985.23,0.0,-0.20905,9e-05,22.05996]
[1776246220927,41.8,73990.5833,0.0,-0.20856,9e-05,22.0315]
[1776246225932,41.79,73988.2433,0.0,-0.20877,9e-05,22.04361]
[1776246230937,41.79,73988.3583,0.0,-0.20875,9e-05,22.04273]
[1776246235943,41.79,73989.8633,0.0,-0.20862,9e-05,22.03456]
[1776246240948,41.79,73995.1033,0.0,-0.20815,9e-05,22.00682]
[1776246245953,41.79,73990.0583,0.0,-0.20859,9e-05,22.03328]
[1776246250958,41.79,73987.445,0.0,-0.20882,9e-05,22.04684]
[1776246256926,41.79,73985.74,0.0,-0.20897,9e-05,22.05555]
[1776246261969,41.79,73988.9283,0.0,-0.20868,9e-05,22.03832]
[1776246266974,41.79,73991.9283,0.0,-0.20841,9e-05,22.02233]
[1776246271979,41.79,73994.055,0.0,-0.2082,9e-05,22.00783]
[1776246276984,41.79,73993.5367,0.0,-0.20824,9e-05,22.0105]
[1776246281989,41.79,73993.735,0.0,-0.20822,9e-05,22.00939]
[1776246287917,41.79,73994.3433,0.0,-0.20817,9e-05,22.00612]
[1776246292952,41.79,73991.6717,0.0,-0.20841,9e-05,22.02011]
[1776246298009,41.79,73990.1133,0.0,-0.20854,9e-05,22.02817]
[1776246301031,41.79,73989.55,0.0,-0.20859,9e-05,22.03103]
[1776246301545,41.79,73989.55,0.0,-0.20859,9e-05,22.03103]
[1776246307018,41.79,73978.0833,0.0,-0.20961,9e-05,22.09096]
[1776246308407,41.79,73978.1467,0.0,-0.2096,9e-05,22.09051]
[1776246309020,41.79,73979.0633,0.0,-0.20952,9e-05,22.08569]
[1776246309752,41.79,73979.0633,0.0,-0.20952,9e-05,22.08569]
[1776246310021,41.78,73978.7367,0.0,-0.20955,9e-05,22.08731]
[1776246315028,41.78,73984.9,0.0,-0.20899,9e-05,22.05445]
[1776246320033,41.78,73984.4733,0.0,-0.20902,9e-05,22.05636]
[1776246325038,41.78,73984.39,0.0,-0.20903,9e-05,22.05646]
[1776246330044,41.78,73984.1733,0.0,-0.20904,9e-05,22.05726]
[1776246335049,41.78,73983.95,0.0,-0.20903,9e-05,22.05495]
[1776246336811,41.78,73983.935,0.0,-0.20903,9e-05,22.05496]
[1776246338374,41.78,73983.87,0.0,-0.20904,9e-05,22.05517]
[1776246339108,41.78,73983.87,0.0,-0.20904,9e-05,22.0551]
[1776246340054,41.78,73985.71,0.0,-0.20887,9e-05,22.04546]
[1776246345059,41.78,73986.9183,0.0,-0.20877,9e-05,22.0394]
[1776246350064,41.78,73983.865,0.0,-0.20905,9e-05,22.05573]
[1776246353801,41.78,73984.3483,0.0,-0.20901,9e-05,22.05332]
[1776246359073,41.78,73984.355,0.0,-0.20901,9e-05,22.05356]
[1776246364078,41.78,73984.17,0.0,-0.20903,9e-05,22.05476]
[1776246369083,41.78,73983.8,0.0,-0.20907,9e-05,22.05692]
[1776246375089,41.78,73982.605,0.0,-0.20918,9e-05,22.06346]
[1776246380094,41.78,73982.6,0.0,-0.20918,9e-05,22.06365]
[1776246386100,41.78,73982.725,0.0,-0.20917,9e-05,22.06319]
[1776246386596,41.78,73982.725,0.0,-0.20917,9e-05,22.06319]
[1776246387399,41.78,73982.725,0.0,-0.20917,9e-05,22.06319]
[1776246389451,41.79,73989.7717,0.0,-0.20855,9e-05,22.02625]
[1776246395109,41.79,73997.9833,0.0,-0.2078,9e-05,21.98056]
[1776246395135,41.79,73997.9833,0.0,-0.2078,9e-05,21.98056]
[1776246401115,41.79,73986.95,0.0,-0.2088,9e-05,22.03927]
[1776246405784,41.79,73987.0217,0.0,-0.2088,9e-05,22.03913]
[1776246411125,41.79,73983.9683,0.0,-0.20907,9e-05,22.05549]
[1776246416130,41.79,73979.9517,0.0,-0.20944,9e-05,22.07681]
[1776246421135,41.79,73986.52,0.0,-0.20885,9e-05,22.04237]
[1776246426140,41.79,73987.745,0.0,-0.20875,9e-05,22.03626]
[1776246431146,41.79,73982.4,0.0,-0.20923,9e-05,22.06461]
[1776246436069,41.79,73981.8617,0.0,-0.20928,9e-05,22.06754]
[1776246436084,41.79,73981.8617,0.0,-0.20928,9e-05,22.06754]
[1776246439154,41.79,73971.2417,0.0,-0.21023,9e-05,22.12343]
[1776246439454,41.79,73971.2417,0.0,-0.21023,9e-05,22.12343]
[1776246445160,41.79,73966.505,0.0,-0.21065,9e-05,22.14789]
[1776246448860,41.79,73965.9883,0.0,-0.21069,9e-05,22.1504]
[1776246450294,41.79,73959.03,0.0,-0.21132,9e-05,22.18666]
[1776246456093,41.79,73953.97,0.0,-0.21174,9e-05,22.20893]
[1776246456174,41.79,73953.97,0.0,-0.21174,9e-05,22.20893]
[1776246458016,41.79,73953.97,0.0,-0.21173,9e-05,22.20874]
[1776246463143,41.78,73959.9817,0.0,-0.21117,9e-05,22.17612]
[1776246468143,41.78,73961.7033,0.0,-0.21101,9e-05,22.16643]
[1776246473188,41.78,73963.9583,0.0,-0.21079,9e-05,22.15369]
[1776246478193,41.78,73962.98,0.0,-0.21087,9e-05,22.15809]
[1776246483198,41.77,73964.185,0.0,-0.21075,9e-05,22.15105]
[1776246488203,41.77,73963.0767,0.0,-0.21083,9e-05,22.15619]
[1776246493208,41.77,73965.925,0.0,-0.21057,9e-05,22.1405]
[1776246498213,41.77,73966.345,0.0,-0.21052,9e-05,22.13769]
[1776246503218,41.77,73967.005,0.0,-0.21045,9e-05,22.13363]
[1776246508223,41.76,73964.3083,0.0,-0.21068,9e-05,22.14719]
[1776246513228,41.76,73966.6933,0.0,-0.21044,9e-05,22.13087]
[1776246518261,41.76,73973.36,0.0,-0.20983,9e-05,22.09538]
[1776246519122,41.76,73973.36,0.0,-0.20983,9e-05,22.09538]
[1776246522265,41.76,73984.925,0.0,-0.20879,9e-05,22.0343]
[1776246522706,41.76,73984.925,0.0,-0.20879,9e-05,22.0343]
[1776246523266,41.76,73985.5867,0.0,-0.20873,9e-05,22.03077]
[1776246528271,41.76,73985.2267,0.0,-0.20876,9e-05,22.03248]
[1776246533276,41.76,73984.6567,0.0,-0.20881,9e-05,22.03528]
[1776246538281,41.76,73984.6783,0.0,-0.2088,9e-05,22.03496]
[1776246543286,41.76,73978.265,0.0,-0.20937,9e-05,22.06848]
[1776246548291,41.76,73978.5967,0.0,-0.20934,9e-05,22.06634]
[1776246552654,41.76,73977.9233,0.0,-0.20939,9e-05,22.06956]
[1776246553296,41.76,73977.995,0.0,-0.20939,9e-05,22.06912]
[1776246558301,41.75,73978.1667,0.0,-0.20936,9e-05,22.06789]
[1776246563306,41.75,73978.4267,0.0,-0.20934,9e-05,22.06621]
[1776246568311,41.75,73978.4467,0.0,-0.20933,9e-05,22.0658]
[1776246573316,41.75,73979.1433,0.0,-0.20924,9e-05,22.05869]
[1776246577662,41.75,73979.2967,0.0,-0.20923,9e-05,22.05767]
[1776246578321,41.75,73979.6117,0.0,-0.2092,9e-05,22.05594]
[1776246583326,41.75,73980.9567,0.0,-0.20907,9e-05,22.04855]
[1776246585147,41.75,73980.8217,0.0,-0.20908,9e-05,22.04921]
[1776246585200,41.75,73980.8217,0.0,-0.20908,9e-05,22.04921]
[1776246585328,41.75,73978.7967,0.0,-0.20926,9e-05,22.05982]
[1776246589593,41.75,73972.86,0.0,-0.20979,9e-05,22.09098]
[1776246589790,41.75,73972.86,0.0,-0.20979,9e-05,22.09098]
[1776246591724,41.75,73979.7833,0.0,-0.20917,9e-05,22.05447]
[1776246597340,41.75,73983.0567,0.0,-0.20888,9e-05,22.03734]
[1776246602281,41.75,73984.3683,0.0,-0.20877,9e-05,22.03055]
[1776246605836,41.75,73985.21,0.0,-0.20869,9e-05,22.0261]
[1776246608351,41.75,73996.46,0.0,-0.20768,9e-05,21.96643]
[1776246612314,41.75,73996.8717,0.0,-0.20764,9e-05,21.96415]
[1776246612343,41.75,73996.8717,0.0,-0.20764,9e-05,21.96411]
[1776246617360,41.75,73995.71,0.0,-0.20775,9e-05,21.97035]
[1776246623261,41.75,73994.705,0.0,-0.20784,9e-05,21.97572]
[1776246628296,41.75,73994.01,0.0,-0.2079,9e-05,21.97941]
[1776246633376,41.75,73994.1867,0.0,-0.20786,9e-05,21.97535]
[1776246639373,41.75,74001.54,0.0,-0.20721,9e-05,21.93665]
[1776246644387,41.75,74003.88,0.0,-0.20701,9e-05,21.92461]
[1776246644489,41.75,74003.88,0.0,-0.20701,9e-05,21.92461]
[1776246650393,41.75,74002.265,0.0,-0.20715,9e-05,21.93337]
[1776246655398,41.75,74002.7867,0.0,-0.20711,9e-05,21.93076]
[1776246660402,41.75,74001.8483,0.0,-0.2072,9e-05,21.93586]
[1776246665407,41.75,74000.255,0.0,-0.20734,9e-05,21.94439]
[1776246670412,41.75,73999.7967,0.0,-0.20738,9e-05,21.94688]
[1776246675417,41.75,73999.435,0.0,-0.20741,9e-05,21.94885]
[1776246680422,41.75,73992.87,0.0,-0.208,9e-05,21.98354]
[1776246685427,41.75,73989.2317,0.0,-0.20832,9e-05,22.00254]
[1776246690432,41.75,73988.1517,0.0,-0.20842,9e-05,22.00795]
[1776246695437,41.75,73987.095,0.0,-0.20849,9e-05,22.01004]
[1776246700442,41.75,73988.2633,0.0,-0.20838,9e-05,22.00356]
[1776246705447,41.75,73988.855,0.0,-0.20832,9e-05,22.00013]
[1776246708048,41.75,73990.9183,0.0,-0.20813,9e-05,21.98915]
[1776246713455,41.75,73997.29,0.0,-0.20756,9e-05,21.95516]
[1776246718460,41.75,73998.6617,0.0,-0.20743,9e-05,21.94773]
[1776246723465,41.75,73999.7233,0.0,-0.20733,9e-05,21.94198]
[1776246728470,41.75,74000.3517,0.0,-0.20728,9e-05,21.93853]
[1776246733475,41.75,73999.1033,0.0,-0.20739,9e-05,21.94502]
[1776246738480,41.75,73996.2233,0.0,-0.20764,9e-05,21.96003]
[1776246743485,41.74,73996.025,0.0,-0.20765,9e-05,21.96084]
[1776246748490,41.74,73996.035,0.0,-0.20765,9e-05,21.96054]
[1776246753835,41.74,73994.44,0.0,-0.20777,9e-05,21.96555]
[1776246754815,41.74,73990.6717,0.0,-0.2081,9e-05,21.9854]
[1776246760295,41.74,73985.5267,0.0,-0.20856,9e-05,22.01212]
[1776246765507,41.74,73986.4967,0.0,-0.20846,9e-05,22.00635]
[1776246770512,41.74,73988.2167,0.0,-0.2083,9e-05,21.99677]
[1776246776518,41.74,73989.725,0.0,-0.20815,9e-05,21.9883]
[1776246777620,41.74,73989.8233,0.0,-0.20814,9e-05,21.9877]
[1776246777806,41.74,73989.8233,0.0,-0.20814,9e-05,21.9877]
[1776246777940,41.74,73989.8233,0.0,-0.20814,9e-05,21.9877]
[1776246777946,41.74,73989.8233,0.0,-0.20814,9e-05,21.9877]
[1776246779521,41.74,73977.9017,0.0,-0.20921,9e-05,22.05063]
[1776246779918,41.74,73977.9017,0.0,-0.20921,9e-05,22.05063]
[1776246785108,41.73,73971.6133,0.0,-0.20977,9e-05,22.08328]
[1776246786467,41.73,73972.05,0.0,-0.20973,9e-05,22.08089]
[1776246786528,41.73,73971.3467,0.0,-0.20979,9e-05,22.08449]
[1776246789418,41.73,73959.43,0.0,-0.21086,9e-05,22.14704]
[1776246794536,41.73,73959.785,0.0,-0.21082,9e-05,22.14476]
[1776246796965,41.73,73959.8,0.0,-0.21082,9e-05,22.14451]
[1776246797476,41.73,73959.8,0.0,-0.21082,9e-05,22.14434]
[1776246798853,41.73,73959.815,0.0,-0.21081,9e-05,22.14411]
[1776246801005,41.73,73963.7833,0.0,-0.21045,9e-05,22.12296]
[1776246806538,41.73,73972.26,0.0,-0.20968,9e-05,22.07774]
[1776246811040,41.73,73977.375,0.0,-0.20921,9e-05,22.05049]
[1776246816558,41.73,73975.8033,0.0,-0.20933,9e-05,22.05524]
[1776246821563,41.73,73977.6967,0.0,-0.20916,9e-05,22.04498]
[1776246826569,41.72,73977.6033,0.0,-0.20916,9e-05,22.04521]
[1776246828993,41.72,73977.5983,0.0,-0.20916,9e-05,22.04514]
[1776246829572,41.72,73977.5683,0.0,-0.20916,9e-05,22.04526]
[1776246834577,41.72,73976.1283,0.0,-0.20929,9e-05,22.05267]
[1776246839582,41.72,73976.165,0.0,-0.20928,9e-05,22.05225]
[1776246844587,41.72,73978.225,0.0,-0.20909,9e-05,22.04122]
[1776246849592,41.72,73978.3467,0.0,-0.20908,9e-05,22.04043]
[1776246854597,41.72,73978.61,0.0,-0.20905,9e-05,22.0389]
[1776246859602,41.72,73978.8,0.0,-0.20903,9e-05,22.03776]
[1776246860017,41.72,73978.8,0.0,-0.20903,9e-05,22.03776]
[1776246860603,41.72,73979.3083,0.0,-0.20899,9e-05,22.03504]
[1776246864067,41.72,73984.0717,0.0,-0.20856,9e-05,22.00984]
[1776246864154,41.72,73984.0717,0.0,-0.20856,9e-05,22.00984]
[1776246866157,41.72,73986.8867,0.0,-0.20831,9e-05,21.99496]
[1776246871527,41.72,73989.9517,0.0,-0.20803,9e-05,21.9789]
[1776246876620,41.72,73991.9933,0.0,-0.20784,9e-05,21.96516]
[1776246880216,41.72,73991.085,0.0,-0.20792,9e-05,21.97008]
[1776246885323,41.72,73991.915,0.0,-0.20785,9e-05,21.9659]
[1776246890635,41.72,73993.2583,0.0,-0.20773,9e-05,21.95904]
[1776246890995,41.72,73993.2583,0.0,-0.20773,9e-05,21.95904]
[1776246895662,41.72,73994.1933,0.0,-0.20765,9e-05,21.95437]
[1776246901646,41.73,73994.55,0.0,-0.20763,9e-05,21.95286]
[1776246906651,41.73,73993.5167,0.0,-0.20772,9e-05,21.95859]
[1776246911656,41.73,73990.335,0.0,-0.20801,9e-05,21.97559]
[1776246916661,41.73,73989.5233,0.0,-0.20809,9e-05,21.98002]
[1776246921666,41.73,73988.3567,0.0,-0.20819,9e-05,21.98629]
[1776246922754,41.73,73988.19,0.0,-0.20821,9e-05,21.98718]
[1776246928673,41.73,73987.355,0.0,-0.20828,9e-05,21.99168]
[1776246933678,41.73,73986.7433,0.0,-0.20832,9e-05,21.99179]
[1776246934006,41.73,73986.7433,0.0,-0.20832,9e-05,21.99179]
[1776246939684,41.73,73987.6083,0.0,-0.20824,9e-05,21.98703]
[1776246944689,41.73,73992.5417,0.0,-0.2078,9e-05,21.96086]
[1776246944954,41.73,73992.5417,0.0,-0.2078,9e-05,21.96086]
[1776246950695,41.73,73995.0983,0.0,-0.20756,9e-05,21.9471]
[1776246955700,41.73,73996.0217,0.0,-0.20748,9e-05,21.94207]
[1776246961706,41.73,73995.615,0.0,-0.20751,9e-05,21.94406]
[1776246967683,41.73,73992.78,0.0,-0.20776,9e-05,21.95882]
[1776246972717,41.72,73991.895,0.0,-0.20784,9e-05,21.96324]
[1776246977722,41.72,73991.685,0.0,-0.20785,9e-05,21.96409]
[1776246979972,41.72,73989.9583,0.0,-0.208,9e-05,21.9731]
[1776246985730,41.72,73986.5617,0.0,-0.20831,9e-05,21.99117]
[1776246988908,41.72,73987.35,0.0,-0.20824,9e-05,21.98705]
[1776246994739,41.72,73988.145,0.0,-0.20814,9e-05,21.97921]
[1776246999208,41.72,73989.0267,0.0,-0.20806,9e-05,21.97427]
[1776246999686,41.72,73989.0267,0.0,-0.20806,9e-05,21.97421]
[1776247004749,41.72,73996.9533,0.0,-0.20734,9e-05,21.93205]
[1776247009754,41.72,73996.4617,0.0,-0.20739,9e-05,21.93449]
[1776247015760,41.72,73997.035,0.0,-0.20733,9e-05,21.93126]
[1776247020765,41.72,73998.6017,0.0,-0.20719,9e-05,21.92285]
[1776247025770,41.72,73998.0817,0.0,-0.20723,9e-05,21.92549]
[1776247030775,41.72,73997.4583,0.0,-0.20729,9e-05,21.92867]
[1776247034585,41.72,73997.315,0.0,-0.2073,9e-05,21.92934]
[1776247036412,41.72,73997.125,0.0,-0.20732,9e-05,21.93029]
[1776247041442,41.72,73996.645,0.0,-0.20736,9e-05,21.93268]
[1776247047792,41.72,73996.1967,0.0,-0.20739,9e-05,21.93483]
[1776247052797,41.72,73996.0167,0.0,-0.20739,9e-05,21.93244]
[1776247057802,41.72,73995.99,0.0,-0.20739,9e-05,21.93241]
[1776247062807,41.72,73996.1733,0.0,-0.20737,9e-05,21.93129]
[1776247063689,41.72,73996.1733,0.0,-0.20737,9e-05,21.93129]
[1776247064430,41.72,73996.1733,0.0,-0.20737,9e-05,21.93126]
[1776247064720,41.72,73996.1733,0.0,-0.20737,9e-05,21.93126]
[1776247065235,41.72,73996.1733,0.0,-0.20737,9e-05,21.93125]
[1776247069171,41.72,74003.5333,0.0,-0.20671,9e-05,21.89235]
[1776247070591,41.72,74003.61,0.0,-0.2067,9e-05,21.89196]
[1776247072808,41.72,74003.4983,0.0,-0.20671,9e-05,21.89259]
[1776247076813,41.72,74004.82,0.0,-0.2066,9e-05,21.88567]
[1776247079334,41.72,74005.205,0.0,-0.20656,9e-05,21.8837]
[1776247082977,41.72,74009.4483,0.0,-0.20619,9e-05,21.86136]
[1776247088833,41.72,74014.24,0.0,-0.20577,9e-05,21.83639]
[1776247093838,41.72,74015.9733,0.0,-0.20562,9e-05,21.82765]
[1776247098843,41.72,74015.4683,0.0,-0.20567,9e-05,21.83079]
[1776247099222,41.72,74015.4683,0.0,-0.20567,9e-05,21.83079]
[1776247099235,41.72,74015.4683,0.0,-0.20567,9e-05,21.83079]
[1776247099844,41.72,74015.39,0.0,-0.20568,9e-05,21.83118]
[1776247100584,41.72,74015.39,0.0,-0.20568,9e-05,21.83118]
[1776247101029,41.72,74020.5133,0.0,-0.20523,9e-05,21.80397]
[1776247102529,41.72,74021.9833,0.0,-0.2051,9e-05,21.79617]
[1776247107852,41.72,74028.5283,0.0,-0.20452,9e-05,21.76168]
[1776247109745,41.72,74028.725,0.0,-0.2045,9e-05,21.76069]
[1776247109843,41.72,74028.725,0.0,-0.2045,9e-05,21.76075]
[1776247109913,41.72,74028.725,0.0,-0.2045,9e-05,21.76075]
[1776247109948,41.72,74028.725,0.0,-0.2045,9e-05,21.76075]
[1776247110855,41.72,74028.9633,0.0,-0.20448,9e-05,21.75954]
[1776247111856,41.72,74039.73,0.0,-0.20351,9e-05,21.69917]
[1776247111894,41.72,74039.73,0.0,-0.20351,9e-05,21.69917]
[1776247113205,41.72,74043.3783,0.0,-0.20319,9e-05,21.67988]
[1776247113858,41.72,74044.4283,0.0,-0.2031,9e-05,21.67446]
[1776247118863,41.73,74042.32,0.0,-0.2033,9e-05,21.68659]
[1776247119727,41.73,74042.32,0.0,-0.2033,9e-05,21.68659]
[1776247124869,41.73,74039.9383,0.0,-0.20353,9e-05,21.70021]
[1776247127059,41.73,74040.1417,0.0,-0.20352,9e-05,21.69943]
[1776247127802,41.73,74040.1417,0.0,-0.20352,9e-05,21.69957]
[1776247132877,41.73,74045.2433,0.0,-0.20308,9e-05,21.67318]
[1776247138880,41.74,74046.2583,0.0,-0.20301,9e-05,21.66877]
[1776247143889,41.74,74047.495,0.0,-0.20291,9e-05,21.66303]
[1776247144013,41.74,74047.495,0.0,-0.20291,9e-05,21.66303]
[1776247144890,41.74,74047.6683,0.0,-0.2029,9e-05,21.6623]
[1776247149895,41.74,74047.4883,0.0,-0.20293,9e-05,21.66422]
[1776247154900,41.74,74048.7283,0.0,-0.20283,9e-05,21.65858]
[1776247159905,41.75,74049.345,0.0,-0.2028,9e-05,21.65628]
[1776247164910,41.75,74049.6217,0.0,-0.20279,9e-05,21.6558]
[1776247169915,41.75,74050.0867,0.0,-0.20276,9e-05,21.65432]
[1776247174920,41.76,74049.1883,0.0,-0.20284,9e-05,21.6569]
[1776247179924,41.76,74049.5917,0.0,-0.20282,9e-05,21.65572]
[1776247184929,41.76,74048.4517,0.0,-0.20293,9e-05,21.66275]
[1776247189934,41.76,74048.8967,0.0,-0.20291,9e-05,21.66131]
[1776247194939,41.77,74048.3,0.0,-0.20297,9e-05,21.66541]
[1776247199944,41.77,74044.38,0.0,-0.20333,9e-05,21.68714]
[1776247203948,41.77,74027.9067,0.0,-0.2048,9e-05,21.77517]
[1776247206788,41.77,74027.0767,0.0,-0.20487,9e-05,21.77967]
[1776247208954,41.77,74039.44,0.0,-0.20378,9e-05,21.7142]
[1776247208982,41.77,74039.44,0.0,-0.20378,9e-05,21.7142]
[1776247214960,41.77,74027.8933,0.0,-0.20481,9e-05,21.77612]
[1776247219965,41.77,74023.8217,0.0,-0.20517,9e-05,21.79786]
[1776247224970,41.77,74021.9133,0.0,-0.20535,9e-05,21.80804]
[1776247227021,41.77,74021.3883,0.0,-0.20539,9e-05,21.81082]
[1776247227120,41.77,74021.3883,0.0,-0.20539,9e-05,21.81082]
[1776247232977,41.77,74021.8133,0.0,-0.20533,9e-05,21.80536]
[1776247235085,41.77,74022.275,0.0,-0.20529,9e-05,21.80292]
[1776247237582,41.77,74008.46,0.0,-0.20652,9e-05,21.87623]
[1776247243231,41.77,74010.3933,0.0,-0.20635,9e-05,21.86612]
[1776247243306,41.77,74010.3933,0.0,-0.20635,9e-05,21.86612]
[1776247245570,41.78,74016.83,0.0,-0.20578,9e-05,21.83213]
[1776247250996,41.78,74019.64,0.0,-0.20554,9e-05,21.81776]
[1776247256001,41.78,74013.3767,0.0,-0.2061,9e-05,21.85126]
[1776247261751,41.78,74017.2683,0.0,-0.20576,9e-05,21.83095]
[1776247267014,41.78,74018.4233,0.0,-0.20567,9e-05,21.82528]
[1776247272019,41.78,74019.4433,0.0,-0.20558,9e-05,21.82027]
[1776247276425,41.78,74023.07,0.0,-0.20527,9e-05,21.80143]
[1776247279240,41.78,74031.915,0.0,-0.20448,9e-05,21.75458]
[1776247279983,41.78,74031.915,0.0,-0.20448,9e-05,21.75458]
[1776247280000,41.78,74031.915,0.0,-0.20448,9e-05,21.75464]
[1776247285032,41.78,74043.36,0.0,-0.20348,9e-05,21.69433]
[1776247290956,41.79,74045.8483,0.0,-0.20327,9e-05,21.68188]
[1776247291574,41.79,74045.8483,0.0,-0.20327,9e-05,21.68188]
[1776247294572,41.79,74048.045,0.0,-0.20307,9e-05,21.66748]
[1776247299011,41.79,74058.6583,0.0,-0.20215,9e-05,21.612]
[1776247303827,41.79,74057.6433,0.0,-0.20225,9e-05,21.61828]
[1776247303860,41.79,74057.6433,0.0,-0.20225,9e-05,21.61828]
[1776247303872,41.79,74057.6433,0.0,-0.20225,9e-05,21.61828]
[1776247303891,41.79,74057.6433,0.0,-0.20225,9e-05,21.61828]
[1776247304039,41.79,74057.6433,0.0,-0.20225,9e-05,21.61828]
[1776247307070,41.8,74036.74,0.0,-0.2041,9e-05,21.73006]
[1776247307621,41.8,74036.74,0.0,-0.2041,9e-05,21.73006]
[1776247308094,41.8,74036.74,0.0,-0.20411,9e-05,21.73014]
[1776247308147,41.8,74036.74,0.0,-0.20411,9e-05,21.73014]
[1776247311067,41.8,74039.5433,0.0,-0.20386,9e-05,21.71542]
[1776247317088,41.8,74048.5333,0.0,-0.20308,9e-05,21.6684]
[1776247322093,41.8,74048.9083,0.0,-0.20306,9e-05,21.66716]
[1776247322186,41.8,74048.9083,0.0,-0.20306,9e-05,21.66716]
[1776247328099,41.8,74053.1883,0.0,-0.2027,9e-05,21.64532]
[1776247328971,41.8,74053.1883,0.0,-0.2027,9e-05,21.64532]
[1776247334105,41.81,74062.2367,0.0,-0.20192,9e-05,21.59834]
[1776247339106,41.81,74053.905,0.0,-0.20267,9e-05,21.64352]
[1776247344115,41.81,74058.225,0.0,-0.2023,9e-05,21.62162]
[1776247344334,41.81,74058.225,0.0,-0.2023,9e-05,21.62162]
[1776247344343,41.81,74058.225,0.0,-0.2023,9e-05,21.62162]
[1776247345116,41.81,74058.215,0.0,-0.2023,9e-05,21.62175]
[1776247348669,41.81,74066.08,0.0,-0.20162,9e-05,21.58022]
[1776247354124,41.82,74065.0683,0.0,-0.2017,9e-05,21.58322]
[1776247355100,41.82,74065.0683,0.0,-0.2017,9e-05,21.58322]
[1776247356387,41.82,74068.51,0.0,-0.2014,9e-05,21.56515]
[1776247360778,41.82,74080.435,0.0,-0.20037,9e-05,21.50231]
[1776247361131,41.82,74081.1167,0.0,-0.20031,9e-05,21.49832]
[1776247363951,41.82,74087.275,0.0,-0.19976,9e-05,21.46477]
[1776247365049,41.82,74089.6083,0.0,-0.19955,9e-05,21.452]
[1776247370140,41.81,74088.475,0.0,-0.19962,9e-05,21.45631]
[1776247373039,41.81,74087.065,0.0,-0.19974,9e-05,21.46324]
[1776247378148,41.8,74086.78,0.0,-0.19973,9e-05,21.46289]
[1776247383153,41.8,74088.9883,0.0,-0.19952,9e-05,21.44959]
[1776247388159,41.8,74090.1583,0.0,-0.1994,9e-05,21.44195]
[1776247393163,41.79,74088.855,0.0,-0.19949,9e-05,21.44752]
[1776247394351,41.79,74088.4867,0.0,-0.19951,9e-05,21.44921]
[1776247400170,41.79,74087.1633,0.0,-0.1996,9e-05,21.45458]
[1776247406176,41.78,74084.9833,0.0,-0.19977,9e-05,21.46448]
[1776247411181,41.78,74082.6617,0.0,-0.19993,9e-05,21.47216]
[1776247416186,41.77,74079.1167,0.0,-0.20021,9e-05,21.48951]
[1776247421191,41.77,74079.5317,0.0,-0.20015,9e-05,21.48568]
[1776247424633,41.76,74078.0433,0.0,-0.20026,9e-05,21.49266]
[1776247424803,41.76,74078.0433,0.0,-0.20026,9e-05,21.49266]
[1776247430200,41.76,74077.945,0.0,-0.20024,9e-05,21.49121]
[1776247431229,41.76,74077.9833,0.0,-0.20023,9e-05,21.49067]
[1776247431949,41.76,74077.9833,0.0,-0.20023,9e-05,21.49067]
[1776247436878,41.76,74073.7567,0.0,-0.20062,9e-05,21.51445]
[1776247437207,41.76,74074.0017,0.0,-0.2006,9e-05,21.51316]
[1776247437545,41.76,74074.0017,0.0,-0.2006,9e-05,21.51316]
[1776247437911,41.76,74074.0017,0.0,-0.2006,9e-05,21.51316]
[1776247437981,41.76,74074.0017,0.0,-0.2006,9e-05,21.51316]
[1776247438208,41.76,74074.1033,0.0,-0.2006,9e-05,21.51287]
[1776247440210,41.76,74060.2183,0.0,-0.20182,9e-05,21.58739]
[1776247440218,41.76,74060.2183,0.0,-0.20182,9e-05,21.58739]
[1776247446199,41.76,74061.7433,0.0,-0.2017,9e-05,21.58004]
[1776247447077,41.76,74057.2317,0.0,-0.2021,9e-05,21.60425]
[1776247447266,41.76,74057.2317,0.0,-0.2021,9e-05,21.60425]
[1776247449323,41.77,74045.91,0.0,-0.2031,9e-05,21.66513]
[1776247455224,41.77,74046.1167,0.0,-0.2031,9e-05,21.66496]
[1776247461154,41.77,74047.2567,0.0,-0.20301,9e-05,21.65986]
[1776247464957,41.77,74048.185,0.0,-0.20294,9e-05,21.65544]
[1776247467178,41.77,74053.055,0.0,-0.20252,9e-05,21.6299]
[1776247472232,41.78,74051.2733,0.0,-0.20267,9e-05,21.63742]
[1776247477246,41.78,74051.0367,0.0,-0.20271,9e-05,21.63962]
[1776247482251,41.78,74050.535,0.0,-0.20277,9e-05,21.6432]
[1776247487256,41.79,74045.295,0.0,-0.20324,9e-05,21.67194]
[1776247487581,41.79,74045.295,0.0,-0.20324,9e-05,21.67194]
[1776247488257,41.79,74035.8517,0.0,-0.20408,9e-05,21.72228]
[1776247493262,41.79,74030.3517,0.0,-0.20457,9e-05,21.75186]
[1776247494906,41.79,74032.4783,0.0,-0.20438,9e-05,21.74065]
[1776247500269,41.79,74034.925,0.0,-0.20418,9e-05,21.72823]
[1776247505274,41.79,74030.4933,0.0,-0.20457,9e-05,21.75219]
[1776247507271,41.79,74032.1767,0.0,-0.20443,9e-05,21.74333]
[1776247507277,41.79,74032.1767,0.0,-0.20443,9e-05,21.74333]
[1776247507277,41.79,74036.015,0.0,-0.20409,9e-05,21.72304]
[1776247507491,41.79,74036.015,0.0,-0.20409,9e-05,21.72304]
[1776247509336,41.79,74044.9033,0.0,-0.20331,9e-05,21.67601]
[1776247509464,41.79,74044.9033,0.0,-0.20331,9e-05,21.67601]
[1776247512109,41.79,74053.4133,0.0,-0.20256,9e-05,21.63106]
[1776247516286,41.8,74064.52,0.0,-0.2016,9e-05,21.57282]
[1776247521291,41.8,74065.5417,0.0,-0.20153,9e-05,21.56848]
[1776247526296,41.8,74072.5883,0.0,-0.20093,9e-05,21.53221]
[1776247530048,41.81,74071.65,0.0,-0.20103,9e-05,21.538]
[1776247530152,41.81,74071.65,0.0,-0.20103,9e-05,21.538]
[1776247530168,41.81,74071.65,0.0,-0.20103,9e-05,21.538]
[1776247530299,41.81,74071.3883,0.0,-0.20105,9e-05,21.53958]
[1776247535222,41.81,74080.7083,0.0,-0.20023,9e-05,21.48756]
[1776247537288,41.81,74075.82,0.0,-0.20067,9e-05,21.51413]
[1776247540050,41.81,74069.9067,0.0,-0.20119,9e-05,21.54622]
[1776247540309,41.81,74069.81,0.0,-0.2012,9e-05,21.54698]
[1776247545314,41.82,74072.1883,0.0,-0.20101,9e-05,21.53548]
[1776247547529,41.82,74072.4367,0.0,-0.201,9e-05,21.53466]
[1776247547533,41.82,74072.4367,0.0,-0.201,9e-05,21.53466]
[1776247548317,41.82,74074.915,0.0,-0.20079,9e-05,21.52163]
[1776247548333,41.82,74074.915,0.0,-0.20079,9e-05,21.52163]
[1776247549516,41.82,74080.14,0.0,-0.20033,9e-05,21.49396]
[1776247553230,41.82,74083.195,0.0,-0.20008,9e-05,21.47839]
[1776247553322,41.82,74082.9617,0.0,-0.2001,9e-05,21.47989]
[1776247553807,41.82,74082.9617,0.0,-0.2001,9e-05,21.47989]
[1776247556035,41.82,74076.5517,0.0,-0.20067,9e-05,21.51468]
[1776247561330,41.83,74070.9867,0.0,-0.20118,9e-05,21.54585]
[1776247563218,41.83,74070.8867,0.0,-0.20119,9e-05,21.5466]
[1776247563305,41.83,74070.8867,0.0,-0.2012,9e-05,21.54683]
[1776247568337,41.83,74080.36,0.0,-0.20039,9e-05,21.49734]
[1776247573342,41.83,74079.9817,0.0,-0.20044,9e-05,21.50048]
[1776247577577,41.84,74081.9767,0.0,-0.20028,9e-05,21.49074]
[1776247578347,41.84,74081.8467,0.0,-0.20029,9e-05,21.49168]
[1776247583352,41.84,74081.5733,0.0,-0.20033,9e-05,21.49439]
[1776247587743,41.84,74081.6817,0.0,-0.20034,9e-05,21.49479]
[1776247588357,41.85,74086.1417,0.0,-0.19995,9e-05,21.47123]
[1776247593164,41.85,74094.0133,0.0,-0.19927,9e-05,21.42716]
[1776247598367,41.85,74091.2217,0.0,-0.19954,9e-05,21.4438]
[1776247598575,41.85,74091.2217,0.0,-0.19954,9e-05,21.4438]
[1776247599368,41.85,74091.48,0.0,-0.19952,9e-05,21.44259]
[1776247600225,41.85,74091.48,0.0,-0.19952,9e-05,21.44259]
[1776247603501,41.86,74096.7,0.0,-0.19907,9e-05,21.41542]
[1776247605391,41.85,74097.7067,0.0,-0.19898,9e-05,21.40946]
[1776247606257,41.85,74097.7067,0.0,-0.19898,9e-05,21.40946]
[1776247606692,41.86,74097.7067,0.0,-0.19898,9e-05,21.40966]
[1776247612350,41.85,74094.9267,0.0,-0.1992,9e-05,21.42306]
[1776247612524,41.85,74096.5567,0.0,-0.19905,9e-05,21.41405]
[1776247614140,41.85,74099.495,0.0,-0.19879,9e-05,21.39807]
[1776247614917,41.85,74101.995,0.0,-0.19857,9e-05,21.38444]
[1776247617778,41.85,74108.8233,0.0,-0.19797,9e-05,21.3472]
[1776247621066,41.85,74114.1033,0.0,-0.1975,9e-05,21.31835]
[1776247625263,41.84,74121.325,0.0,-0.19687,9e-05,21.27908]
[1776247625334,41.84,74121.325,0.0,-0.19687,9e-05,21.27895]
[1776247625399,41.84,74121.325,0.0,-0.19687,9e-05,21.27895]
[1776247626099,41.84,74121.325,0.0,-0.19687,9e-05,21.27895]
[1776247632352,41.84,74126.9267,0.0,-0.19637,9e-05,21.2476]
[1776247637386,41.84,74127.9033,0.0,-0.19627,9e-05,21.24147]
[1776247637918,41.84,74127.9033,0.0,-0.19627,9e-05,21.24147]
[1776247638394,41.84,74127.9033,0.0,-0.19627,9e-05,21.24128]
[1776247638552,41.84,74127.9033,0.0,-0.19627,9e-05,21.24128]
[1776247638651,41.84,74127.9033,0.0,-0.19627,9e-05,21.24128]
[1776247638731,41.84,74127.9033,0.0,-0.19627,9e-05,21.24128]
[1776247639026,41.84,74127.9033,0.0,-0.19627,9e-05,21.24128]
[1776247639401,41.84,74127.9033,0.0,-0.19627,9e-05,21.24128]
[1776247640031,41.84,74127.9033,0.0,-0.19627,9e-05,21.24128]
[1776247640966,41.83,74127.9033,0.0,-0.19626,9e-05,21.24065]
[1776247641166,41.83,74127.9033,0.0,-0.19626,9e-05,21.24065]
[1776247641411,41.83,74151.57,0.0,-0.19422,9e-05,21.11323]
[1776247646416,41.83,74147.5833,0.0,-0.19455,9e-05,21.13389]
[1776247646838,41.83,74147.5833,0.0,-0.19455,9e-05,21.13389]
[1776247647589,41.83,74148.7617,0.0,-0.19445,9e-05,21.12736]
[1776247647648,41.83,74148.7617,0.0,-0.19445,9e-05,21.12736]
[1776247647842,41.83,74148.7617,0.0,-0.19445,9e-05,21.12736]
[1776247647852,41.83,74148.7617,0.0,-0.19445,9e-05,21.12736]
[1776247648420,41.83,74151.0617,0.0,-0.19424,9e-05,21.11471]
[1776247649421,41.83,74164.6733,0.0,-0.19308,9e-05,21.04117]
[1776247652193,41.83,74173.7867,0.0,-0.19228,9e-05,20.98854]
[1776247652201,41.83,74173.7867,0.0,-0.19228,9e-05,20.98854]
[1776247652424,41.83,74177.0567,0.0,-0.192,9e-05,20.97066]
[1776247657738,41.83,74184.2433,0.0,-0.19137,8e-05,20.93053]
[1776247663435,41.82,74190.4333,0.0,-0.19082,8e-05,20.89569]
[1776247666640,41.82,74186.145,0.0,-0.19117,8e-05,20.9181]
[1776247672444,41.82,74185.9767,0.0,-0.19116,8e-05,20.91742]
[1776247677449,41.81,74186.2917,0.0,-0.19112,8e-05,20.91443]
[1776247682441,41.81,74182.6833,0.0,-0.19141,8e-05,20.93292]
[1776247686460,41.81,74193.785,0.0,-0.19045,8e-05,20.87167]
[1776247691465,41.8,74200.6367,0.0,-0.18986,8e-05,20.83371]
[1776247694418,41.8,74197.4383,0.0,-0.19012,8e-05,20.85071]
[1776247697300,41.8,74198.0017,0.0,-0.19007,8e-05,20.84715]
[1776247702476,41.8,74197.765,0.0,-0.19007,8e-05,20.84736]
[1776247707481,41.8,74192.1817,0.0,-0.19053,8e-05,20.87668]
[1776247711505,41.79,74188.3217,0.0,-0.19083,8e-05,20.89351]
[1776247711507,41.79,74188.3217,0.0,-0.19083,8e-05,20.89351]
[1776247711512,41.79,74188.3217,0.0,-0.19083,8e-05,20.89351]
[1776247712102,41.79,74188.3217,0.0,-0.19083,8e-05,20.89351]
[1776247712486,41.79,74183.1033,0.0,-0.19127,8e-05,20.92173]
[1776247717491,41.79,74176.1133,0.0,-0.19186,9e-05,20.95923]
[1776247720269,41.79,74174.425,0.0,-0.192,9e-05,20.96819]
[1776247720366,41.79,74174.425,0.0,-0.192,9e-05,20.96819]
[1776247720467,41.79,74174.425,0.0,-0.192,9e-05,20.96808]
[1776247722446,41.79,74179.07,0.0,-0.1916,9e-05,20.94274]
[1776247727501,41.79,74180.5767,0.0,-0.19146,8e-05,20.93386]
[1776247732506,41.79,74177.5917,0.0,-0.19171,9e-05,20.94948]
[1776247734710,41.79,74178.945,0.0,-0.19159,9e-05,20.94196]
[1776247740514,41.78,74171.87,0.0,-0.19218,9e-05,20.97954]
[1776247745519,41.78,74171.7783,0.0,-0.19218,9e-05,20.97941]
[1776247748516,41.78,74169.8767,0.0,-0.19234,9e-05,20.98941]
[1776247748539,41.78,74169.4467,0.0,-0.19237,9e-05,20.99159]
[1776247749523,41.78,74158.8417,0.0,-0.19327,9e-05,21.04867]
[1776247750234,41.78,74158.8417,0.0,-0.19327,9e-05,21.04867]
[1776247755015,41.78,74161.86,0.0,-0.193,9e-05,21.03139]
[1776247755226,41.78,74161.86,0.0,-0.193,9e-05,21.03139]
[1776247755326,41.78,74161.86,0.0,-0.193,9e-05,21.03139]
[1776247755498,41.78,74161.86,0.0,-0.193,9e-05,21.03124]
[1776247757385,41.78,74162.04,0.0,-0.19298,9e-05,21.03012]
[1776247757480,41.78,74162.04,0.0,-0.19298,9e-05,21.02996]
[1776247761019,41.78,74161.205,0.0,-0.19304,9e-05,21.03361]
[1776247766107,41.77,74159.2267,0.0,-0.19318,9e-05,21.04285]
[1776247769151,41.77,74160.34,0.0,-0.19308,9e-05,21.03597]
[1776247769543,41.77,74160.8583,0.0,-0.19303,9e-05,21.03293]
[1776247771552,41.77,74163.6883,0.0,-0.19276,9e-05,21.01392]
[1776247772546,41.77,74169.6717,0.0,-0.19224,9e-05,20.98131]
[1776247777551,41.76,74178.165,0.0,-0.1915,9e-05,20.93426]
[1776247782556,41.76,74181.7317,0.0,-0.19119,8e-05,20.91402]
[1776247787561,41.76,74181.085,0.0,-0.19123,8e-05,20.91664]
[1776247787781,41.76,74181.085,0.0,-0.19123,8e-05,20.91664]
[1776247789952,41.76,74172.1,0.0,-0.19199,9e-05,20.96496]
[1776247790002,41.76,74172.1,0.0,-0.19199,9e-05,20.96496]
[1776247790222,41.76,74172.1,0.0,-0.19199,9e-05,20.96496]
[1776247790564,41.76,74167.77,0.0,-0.19236,9e-05,20.98828]
[1776247790778,41.76,74167.77,0.0,-0.19236,9e-05,20.98828]
[1776247791866,41.76,74164.77,0.0,-0.19261,9e-05,21.00439]
[1776247796338,41.75,74160.7933,0.0,-0.19294,9e-05,21.02533]
[1776247799513,41.75,74161.87,0.0,-0.19284,9e-05,21.01911]
[1776247802465,41.75,74161.2283,0.0,-0.19289,9e-05,21.02217]
[1776247807580,41.75,74163.3733,0.0,-0.1927,9e-05,21.00986]
[1776247809079,41.75,74162.2617,0.0,-0.19279,9e-05,21.01574]
[1776247814587,41.75,74159.8017,0.0,-0.19299,9e-05,21.0282]
[1776247819592,41.75,74156.15,0.0,-0.19329,9e-05,21.0472]
[1776247824597,41.74,74155.085,0.0,-0.19337,9e-05,21.0521]
[1776247825739,41.74,74155.01,0.0,-0.19337,9e-05,21.05234]
[1776247826599,41.74,74155.5117,0.0,-0.19333,9e-05,21.04943]
[1776247829583,41.74,74163.6167,0.0,-0.19263,9e-05,21.00532]
[1776247829593,41.74,74163.6167,0.0,-0.19263,9e-05,21.00518]
[1776247834607,41.74,74160.855,0.0,-0.19283,9e-05,21.01639]
[1776247837673,41.74,74160.225,0.0,-0.19288,9e-05,21.01947]
[1776247838610,41.74,74160.225,0.0,-0.19288,9e-05,21.01947]
[1776247844385,41.74,74154.6667,0.0,-0.19335,9e-05,21.04865]
[1776247845436,41.74,74154.6167,0.0,-0.19335,9e-05,21.04878]
[1776247847260,41.74,74151.975,0.0,-0.19357,9e-05,21.06273]
[1776247847428,41.74,74151.975,0.0,-0.19357,9e-05,21.06273]
[1776247849101,41.73,74151.445,0.0,-0.19361,9e-05,21.06526]
[1776247854628,41.73,74153.8,0.0,-0.19339,9e-05,21.05157]
[1776247857065,41.73,74154.1617,0.0,-0.19336,9e-05,21.04932]
[1776247859108,41.73,74154.2083,0.0,-0.19335,9e-05,21.04892]
[1776247860172,41.73,74154.3133,0.0,-0.19334,9e-05,21.04807]
[1776247860907,41.73,74154.47,0.0,-0.19332,9e-05,21.04708]
[1776247866640,41.73,74156.0667,0.0,-0.19317,9e-05,21.03763]
[1776247868685,41.73,74156.475,0.0,-0.19314,9e-05,21.03516]
[1776247868863,41.73,74156.475,0.0,-0.19314,9e-05,21.03516]
[1776247868930,41.73,74156.475,0.0,-0.19314,9e-05,21.03516]
[1776247874413,41.72,74154.115,0.0,-0.19333,9e-05,21.04751]
[1776247879045,41.72,74153.8033,0.0,-0.19335,9e-05,21.04874]
[1776247884658,41.72,74154.4267,0.0,-0.19329,9e-05,21.04482]
[1776247887960,41.72,74154.9267,0.0,-0.19324,9e-05,21.04187]
[1776247888084,41.72,74154.9267,0.0,-0.19324,9e-05,21.04187]
[1776247890712,41.72,74147.1867,0.0,-0.1939,9e-05,21.08336]
[1776247896670,41.72,74154.5883,0.0,-0.19324,9e-05,21.03944]
[1776247901675,41.72,74155.895,0.0,-0.19312,9e-05,21.03185]
[1776247906680,41.72,74155.4483,0.0,-0.19315,9e-05,21.03378]
[1776247907428,41.72,74155.4483,0.0,-0.19315,9e-05,21.03378]
[1776247912686,41.71,74158.3917,0.0,-0.19289,9e-05,21.01736]
[1776247917691,41.71,74159.505,0.0,-0.19279,9e-05,21.01097]
[1776247922696,41.71,74160.7167,0.0,-0.19268,9e-05,21.00407]
[1776247928702,41.71,74162.1017,0.0,-0.19255,9e-05,20.99622]
[1776247928706,41.71,74162.1017,0.0,-0.19255,9e-05,20.99622]
[1776247929054,41.71,74162.1017,0.0,-0.19255,9e-05,20.99622]
[1776247929843,41.71,74164.11,0.0,-0.19238,9e-05,20.98531]
[1776247932747,41.71,74164.895,0.0,-0.19231,9e-05,20.98097]
[1776247933707,41.71,74169.1083,0.0,-0.19195,9e-05,20.95806]
[1776247938712,41.71,74173.8367,0.0,-0.19155,9e-05,20.93218]
[1776247940621,41.71,74175.4133,0.0,-0.19141,9e-05,20.92359]
[1776247945722,41.71,74180.0567,0.0,-0.19101,9e-05,20.89828]
[1776247950727,41.71,74178.7283,0.0,-0.19113,9e-05,20.90541]
[1776247955732,41.71,74177.8383,0.0,-0.19118,9e-05,20.90691]
[1776247960737,41.71,74183.0783,0.0,-0.19073,8e-05,20.8785]
[1776247966695,41.71,74173.1167,0.0,-0.19158,9e-05,20.9324]
[1776247969145,41.71,74171.7183,0.0,-0.1917,9e-05,20.93983]
[1776247969206,41.71,74171.7183,0.0,-0.1917,9e-05,20.93983]
[1776247969215,41.71,74171.7183,0.0,-0.1917,9e-05,20.93983]
[1776247969220,41.71,74171.7183,0.0,-0.1917,9e-05,20.93983]
[1776247969496,41.71,74171.7183,0.0,-0.1917,9e-05,20.93983]
[1776247969540,41.71,74171.7183,0.0,-0.1917,9e-05,20.93983]
[1776247969716,41.71,74171.7183,0.0,-0.1917,9e-05,20.93978]
[1776247969778,41.71,74171.7183,0.0,-0.1917,9e-05,20.93978]
[1776247970536,41.71,74171.7183,0.0,-0.1917,9e-05,20.93978]
[1776247972737,41.71,74152.1867,0.0,-0.19336,9e-05,21.04539]
[1776247976904,41.71,74148.1867,0.0,-0.1937,9e-05,21.06667]
[1776247979636,41.71,74151.285,0.0,-0.19343,9e-05,21.04979]
[1776247980178,41.71,74151.0333,0.0,-0.19345,9e-05,21.05109]
[1776247982531,41.71,74155.56,0.0,-0.19306,9e-05,21.02641]
[1776247982927,41.71,74156.6867,0.0,-0.19297,9e-05,21.02019]
[1776247985704,41.7,74163.315,0.0,-0.1924,9e-05,20.98413]
[1776247989486,41.7,74167.3133,0.0,-0.19205,9e-05,20.9622]
[1776247995771,41.7,74166.52,0.0,-0.19211,9e-05,20.96611]
[1776247996883,41.7,74165.8933,0.0,-0.19217,9e-05,20.96944]
[1776247996889,41.7,74165.8933,0.0,-0.19217,9e-05,20.96944]
[1776247997475,41.7,74165.8933,0.0,-0.19217,9e-05,20.96944]
[1776248002778,41.7,74153.5783,0.0,-0.19321,9e-05,21.03531]
[1776248003935,41.7,74153.515,0.0,-0.19321,9e-05,21.03551]
[1776248008092,41.7,74150.945,0.0,-0.19342,9e-05,21.04896]
[1776248010210,41.7,74152.4383,0.0,-0.19329,9e-05,21.04052]
[1776248012423,41.7,74152.9917,0.0,-0.19322,9e-05,21.03404]
[1776248017637,41.7,74149.3067,0.0,-0.19352,9e-05,21.05337]
[1776248023799,41.69,74150.9483,0.0,-0.19337,9e-05,21.04368]
[1776248024401,41.69,74150.9483,0.0,-0.19337,9e-05,21.04368]
[1776248026029,41.69,74151.4983,0.0,-0.19332,9e-05,21.04061]
[1776248028395,41.69,74147.7417,0.0,-0.19364,9e-05,21.06082]
[1776248032672,41.69,74146.295,0.0,-0.19376,9e-05,21.06833]
[1776248033558,41.69,74146.295,0.0,-0.19376,9e-05,21.06825]
[1776248037258,41.69,74147.1983,0.0,-0.19368,9e-05,21.06308]
[1776248042818,41.69,74144.95,0.0,-0.19387,9e-05,21.07474]
[1776248047823,41.69,74150.57,0.0,-0.19338,9e-05,21.04401]
[1776248050325,41.69,74150.77,0.0,-0.19336,9e-05,21.04283]
[1776248054413,41.69,74158.8033,0.0,-0.19267,9e-05,20.99931]
[1776248059835,41.69,74160.0217,0.0,-0.19256,9e-05,20.99245]
[1776248064101,41.69,74154.3167,0.0,-0.19305,9e-05,21.02307]
[1776248069844,41.69,74147.6417,0.0,-0.19361,9e-05,21.05888]
[1776248072592,41.69,74146.7333,0.0,-0.19367,9e-05,21.06046]
[1776248072847,41.69,74146.1433,0.0,-0.19372,9e-05,21.06371]
[1776248073628,41.69,74146.1433,0.0,-0.19372,9e-05,21.06371]
[1776248073819,41.69,74146.1433,0.0,-0.19372,9e-05,21.06371]
[1776248073848,41.69,74143.1867,0.0,-0.19397,9e-05,21.07961]
[1776248074443,41.69,74143.1867,0.0,-0.19397,9e-05,21.07961]
[1776248075612,41.69,74141.8417,0.0,-0.19409,9e-05,21.08678]
[1776248075979,41.68,74142.105,0.0,-0.19407,9e-05,21.08526]
[1776248081856,41.68,74141.4267,0.0,-0.19411,9e-05,21.08835]
[1776248085908,41.68,74142.2133,0.0,-0.19404,9e-05,21.08371]
[1776248089846,41.68,74141.7233,0.0,-0.19408,9e-05,21.08608]
[1776248090890,41.68,74141.145,0.0,-0.19413,9e-05,21.089]
[1776248096871,41.68,74147.2083,0.0,-0.1936,9e-05,21.05568]
[1776248101876,41.68,74147.9283,0.0,-0.19353,9e-05,21.0515]
[1776248106881,41.68,74143.4933,0.0,-0.19391,9e-05,21.07517]
[1776248111886,41.68,74144.6417,0.0,-0.1938,9e-05,21.06857]
[1776248116891,41.68,74146.92,0.0,-0.1936,9e-05,21.05593]
[1776248121895,41.67,74145.5183,0.0,-0.19372,9e-05,21.0632]
[1776248126900,41.67,74144.1967,0.0,-0.19383,9e-05,21.06998]
[1776248128061,41.67,74138.9617,0.0,-0.19427,9e-05,21.09819]
[1776248128536,41.67,74138.9617,0.0,-0.19427,9e-05,21.09819]
[1776248128903,41.67,74137.885,0.0,-0.19437,9e-05,21.10402]
[1776248134865,41.67,74130.93,0.0,-0.19494,9e-05,21.13817]
[1776248135203,41.67,74130.93,0.0,-0.19494,9e-05,21.13817]
[1776248135910,41.67,74132.1767,0.0,-0.19483,9e-05,21.13128]
[1776248138179,41.67,74132.1767,0.0,-0.19483,9e-05,21.13098]
[1776248143918,41.67,74139.9883,0.0,-0.19414,9e-05,21.08804]
[1776248147415,41.67,74143.7067,0.0,-0.19382,9e-05,21.06767]
[1776248151250,41.67,74148.2983,0.0,-0.19342,9e-05,21.04222]
[1776248153099,41.67,74139.065,0.0,-0.19421,9e-05,21.09202]
[1776248153121,41.67,74139.065,0.0,-0.19421,9e-05,21.09202]
[1776248153252,41.67,74139.065,0.0,-0.19421,9e-05,21.09202]
[1776248153549,41.67,74139.065,0.0,-0.19421,9e-05,21.09202]
[1776248153780,41.67,74139.065,0.0,-0.19421,9e-05,21.09202]
[1776248153835,41.67,74139.065,0.0,-0.19421,9e-05,21.09202]
[1776248153901,41.67,74139.065,0.0,-0.19421,9e-05,21.09202]
[1776248153881,41.67,74139.065,0.0,-0.19421,9e-05,21.09202]
[1776248153992,41.67,74139.065,0.0,-0.19421,9e-05,21.09202]
[1776248154813,41.67,74139.065,0.0,-0.19421,9e-05,21.09202]
[1776248154872,41.67,74139.065,0.0,-0.19421,9e-05,21.09202]
[1776248154902,41.67,74139.065,0.0,-0.19421,9e-05,21.09206]
[1776248154983,41.67,74139.065,0.0,-0.19421,9e-05,21.09206]
[1776248155127,41.67,74139.065,0.0,-0.19421,9e-05,21.09206]
[1776248155172,41.67,74139.065,0.0,-0.19421,9e-05,21.09206]
[1776248155219,41.67,74139.065,0.0,-0.19421,9e-05,21.09206]
[1776248155539,41.67,74139.065,0.0,-0.19421,9e-05,21.09206]
[1776248155609,41.67,74139.065,0.0,-0.19421,9e-05,21.09206]
[1776248155783,41.67,74139.065,0.0,-0.19421,9e-05,21.09206]
[1776248155926,41.67,74139.065,0.0,-0.19421,9e-05,21.09206]
[1776248155932,41.67,74122.6467,0.0,-0.19562,9e-05,21.18071]
[1776248156031,41.67,74122.6467,0.0,-0.19562,9e-05,21.18071]
[1776248156347,41.67,74122.6467,0.0,-0.19562,9e-05,21.18071]
[1776248156476,41.67,74122.6467,0.0,-0.19562,9e-05,21.18071]
[1776248156619,41.67,74122.6467,0.0,-0.19562,9e-05,21.18071]
[1776248157138,41.67,74122.6467,0.0,-0.19563,9e-05,21.18123]
[1776248157311,41.67,74122.6467,0.0,-0.19563,9e-05,21.18123]
[1776248157443,41.67,74122.6467,0.0,-0.19563,9e-05,21.18123]
[1776248157457,41.67,74122.6467,0.0,-0.19563,9e-05,21.18123]
[1776248157778,41.67,74122.6467,0.0,-0.19563,9e-05,21.18123]
[1776248158101,41.67,74122.6467,0.0,-0.19564,9e-05,21.18162]
[1776248158127,41.67,74122.6467,0.0,-0.19564,9e-05,21.18162]
[1776248158736,41.67,74122.6467,0.0,-0.19564,9e-05,21.18162]
[1776248158778,41.67,74122.6467,0.0,-0.19564,9e-05,21.18196]
[1776248159937,41.67,74094.6867,0.0,-0.19806,9e-05,21.33219]
[1776248160394,41.67,74094.6867,0.0,-0.19806,9e-05,21.33219]
[1776248160586,41.67,74094.6867,0.0,-0.19806,9e-05,21.33219]
[1776248160603,41.67,74094.6867,0.0,-0.19806,9e-05,21.33219]
[1776248160666,41.67,74094.6867,0.0,-0.19806,9e-05,21.33219]
[1776248160779,41.67,74094.6867,0.0,-0.19806,9e-05,21.33219]
[1776248160785,41.67,74094.6867,0.0,-0.19806,9e-05,21.33219]
[1776248160924,41.67,74094.6867,0.0,-0.19806,9e-05,21.33219]
[1776248161719,41.67,74094.6867,0.0,-0.19806,9e-05,21.33219]
[1776248161872,41.67,74094.6867,0.0,-0.19806,9e-05,21.33219]
[1776248161909,41.67,74094.6867,0.0,-0.19806,9e-05,21.33197]
[1776248162073,41.67,74094.6867,0.0,-0.19806,9e-05,21.33197]
[1776248162941,41.67,74117.945,0.0,-0.19603,9e-05,21.20628]
[1776248163336,41.67,74117.945,0.0,-0.19603,9e-05,21.20628]
[1776248163888,41.67,74117.945,0.0,-0.19603,9e-05,21.20628]
[1776248164050,41.67,74117.945,0.0,-0.19603,9e-05,21.20628]
[1776248164109,41.67,74117.945,0.0,-0.19603,9e-05,21.20628]
[1776248164139,41.67,74117.945,0.0,-0.19603,9e-05,21.20628]
[1776248164517,41.67,74117.945,0.0,-0.19603,9e-05,21.20628]
[1776248164537,41.67,74117.945,0.0,-0.19603,9e-05,21.20628]
[1776248164919,41.67,74117.945,0.0,-0.19604,9e-05,21.20665]
[1776248165010,41.67,74117.945,0.0,-0.19604,9e-05,21.20665]
[1776248165944,41.67,74081.8067,0.0,-0.19919,9e-05,21.40158]
[1776248166017,41.67,74081.8067,0.0,-0.19919,9e-05,21.40158]
[1776248166043,41.67,74081.8067,0.0,-0.19919,9e-05,21.40158]
[1776248167645,41.67,74081.825,0.0,-0.19919,9e-05,21.40186]
[1776248167946,41.67,74082.95,0.0,-0.1991,9e-05,21.39626]
[1776248168094,41.67,74082.95,0.0,-0.1991,9e-05,21.39626]
[1776248168194,41.67,74082.95,0.0,-0.1991,9e-05,21.39626]
[1776248168491,41.67,74082.95,0.0,-0.1991,9e-05,21.39626]
[1776248168541,41.67,74082.95,0.0,-0.1991,9e-05,21.39626]
[1776248168947,41.67,74078.71,0.0,-0.19947,9e-05,21.4188]
[1776248169308,41.67,74078.71,0.0,-0.19947,9e-05,21.4188]
[1776248169580,41.67,74078.71,0.0,-0.19947,9e-05,21.4188]
[1776248169948,41.67,74085.5833,0.0,-0.19888,9e-05,21.38228]
[1776248170072,41.67,74085.5833,0.0,-0.19888,9e-05,21.38228]
[1776248170294,41.67,74085.5833,0.0,-0.19888,9e-05,21.38228]
[1776248170949,41.67,74087.915,0.0,-0.19867,9e-05,21.36957]
[1776248172916,41.67,74087.915,0.0,-0.19867,9e-05,21.36942]
[1776248173918,41.67,74096.7883,0.0,-0.19789,9e-05,21.32158]
[1776248174383,41.67,74096.8383,0.0,-0.19789,9e-05,21.32119]
[1776248174427,41.67,74096.8383,0.0,-0.19789,9e-05,21.32119]
[1776248174466,41.67,74096.8383,0.0,-0.19789,9e-05,21.32119]
[1776248178918,41.67,74089.965,0.0,-0.19848,9e-05,21.35755]
[1776248181788,41.67,74095.9367,0.0,-0.19795,9e-05,21.32499]
[1776248181938,41.67,74095.9367,0.0,-0.19795,9e-05,21.32499]
[1776248182780,41.67,74095.9367,0.0,-0.19795,9e-05,21.32499]
[1776248184064,41.67,74109.2933,0.0,-0.19678,9e-05,21.25286]
[1776248188926,41.67,74107.8983,0.0,-0.1969,9e-05,21.26018]
[1776248188967,41.67,74110.435,0.0,-0.19668,9e-05,21.24648]
[1776248194002,41.67,74112.21,0.0,-0.1965,9e-05,21.2333]
[1776248194315,41.66,74112.21,0.0,-0.1965,9e-05,21.23319]
[1776248196203,41.66,74102.2683,0.0,-0.19736,9e-05,21.28666]
[1776248199571,41.66,74103.2867,0.0,-0.19727,9e-05,21.28098]
[1776248199979,41.66,74103.49,0.0,-0.19725,9e-05,21.27973]
[1776248202103,41.66,74105.6683,0.0,-0.19706,9e-05,21.26786]
[1776248202223,41.66,74105.6683,0.0,-0.19706,9e-05,21.26786]
[1776248202982,41.66,74115.8817,0.0,-0.19617,9e-05,21.21242]
[1776248203642,41.66,74115.8817,0.0,-0.19617,9e-05,21.21242]
[1776248204885,41.66,74124.665,0.0,-0.1954,9e-05,21.16481]
[1776248205925,41.66,74129.095,0.0,-0.19502,9e-05,21.14072]
[1776248205968,41.66,74129.095,0.0,-0.19502,9e-05,21.14072]
[1776248206087,41.66,74129.095,0.0,-0.19502,9e-05,21.14072]
[1776248206364,41.66,74129.095,0.0,-0.19502,9e-05,21.14072]
[1776248206989,41.66,74122.3483,0.0,-0.1956,9e-05,21.17694]
[1776248208991,41.66,74110.1717,0.0,-0.19665,9e-05,21.24238]
[1776248213997,41.66,74108.4167,0.0,-0.19679,9e-05,21.25104]
[1776248216320,41.66,74111.765,0.0,-0.19649,9e-05,21.23272]
[1776248217000,41.66,74111.8033,0.0,-0.19649,9e-05,21.23237]
[1776248222005,41.65,74116.5517,0.0,-0.19607,9e-05,21.20611]
[1776248222424,41.65,74116.5517,0.0,-0.19607,9e-05,21.20611]
[1776248224947,41.65,74118.015,0.0,-0.19594,9e-05,21.198]
[1776248225120,41.65,74118.015,0.0,-0.19594,9e-05,21.1979]
[1776248225756,41.65,74118.015,0.0,-0.19594,9e-05,21.1979]
[1776248225779,41.65,74118.015,0.0,-0.19594,9e-05,21.1979]
[1776248226010,41.65,74106.945,0.0,-0.19689,9e-05,21.2575]
[1776248226074,41.65,74106.945,0.0,-0.19689,9e-05,21.2575]
[1776248226098,41.65,74106.945,0.0,-0.19689,9e-05,21.2575]
[1776248226769,41.65,74106.945,0.0,-0.19689,9e-05,21.2575]
[1776248226862,41.65,74106.945,0.0,-0.19689,9e-05,21.2575]
[1776248228012,41.65,74085.8383,0.0,-0.19873,9e-05,21.37082]
[1776248228172,41.65,74085.8383,0.0,-0.19873,9e-05,21.37082]
[1776248231197,41.65,74083.79,0.0,-0.1989,9e-05,21.38129]
[1776248232015,41.65,74082.8267,0.0,-0.19899,9e-05,21.38687]
[1776248233210,41.65,74082.15,0.0,-0.19905,9e-05,21.3909]
[1776248233823,41.65,74082.15,0.0,-0.19905,9e-05,21.3909]
[1776248236265,41.65,74081.6883,0.0,-0.1991,9e-05,21.39397]
[1776248236775,41.65,74081.6883,0.0,-0.1991,9e-05,21.39397]
[1776248237020,41.65,74082.9667,0.0,-0.19899,9e-05,21.38708]
[1776248238014,41.65,74082.9667,0.0,-0.19899,9e-05,21.38708]
[1776248241118,41.65,74089.7167,0.0,-0.1984,9e-05,21.3504]
[1776248243387,41.65,74100.6217,0.0,-0.19744,9e-05,21.2913]
[1776248243625,41.65,74100.6217,0.0,-0.19744,9e-05,21.2913]
[1776248246035,41.65,74083.845,0.0,-0.19889,9e-05,21.38106]
[1776248246533,41.65,74083.845,0.0,-0.19889,9e-05,21.38106]
[1776248251774,41.65,74083.765,0.0,-0.19888,9e-05,21.37826]
[1776248251810,41.65,74083.765,0.0,-0.19888,9e-05,21.37826]
[1776248251970,41.65,74083.765,0.0,-0.19888,9e-05,21.37826]
[1776248252067,41.65,74083.765,0.0,-0.19888,9e-05,21.37826]
[1776248252200,41.65,74083.765,0.0,-0.19888,9e-05,21.37826]
[1776248253042,41.65,74067.07,0.0,-0.20035,9e-05,21.46864]
[1776248255549,41.65,74058.0517,0.0,-0.20116,9e-05,21.51745]
[1776248256466,41.65,74055.025,0.0,-0.20143,9e-05,21.53387]
[1776248257194,41.66,74045.1867,0.0,-0.2023,9e-05,21.58667]
[1776248257206,41.66,74045.1867,0.0,-0.2023,9e-05,21.58667]
[1776248258047,41.66,74042.1383,0.0,-0.20257,9e-05,21.60322]
[1776248260761,41.66,74044.0567,0.0,-0.20241,9e-05,21.59347]
[1776248261050,41.66,74044.175,0.0,-0.2024,9e-05,21.59297]
[1776248261950,41.66,74044.175,0.0,-0.2024,9e-05,21.59297]
[1776248267056,41.66,74050.5117,0.0,-0.20186,9e-05,21.56009]
[1776248267524,41.66,74050.5117,0.0,-0.20186,9e-05,21.56009]
[1776248268057,41.66,74052.8833,0.0,-0.20165,9e-05,21.54768]
[1776248268948,41.66,74052.8833,0.0,-0.20165,9e-05,21.54768]
[1776248269295,41.66,74052.8833,0.0,-0.20165,9e-05,21.54796]
[1776248269818,41.66,74052.8833,0.0,-0.20165,9e-05,21.54796]
[1776248272061,41.66,74042.6117,0.0,-0.20257,9e-05,21.6037]
[1776248272358,41.66,74042.6117,0.0,-0.20257,9e-05,21.6037]
[1776248275325,41.67,74041.4017,0.0,-0.20269,9e-05,21.61084]
[1776248277358,41.67,74042.77,0.0,-0.20258,9e-05,21.60401]
[1776248277447,41.67,74042.77,0.0,-0.20258,9e-05,21.60401]
[1776248279439,41.67,74046.195,0.0,-0.20228,9e-05,21.58613]
[1776248280147,41.67,74046.195,0.0,-0.20228,9e-05,21.58613]
[1776248280175,41.67,74046.195,0.0,-0.20228,9e-05,21.58613]
[1776248280175,41.67,74046.195,0.0,-0.20228,9e-05,21.58613]
[1776248283075,41.67,74034.1717,0.0,-0.20336,9e-05,21.65141]
[1776248283079,41.67,74034.1717,0.0,-0.20336,9e-05,21.65141]
[1776248289081,41.68,74037.2633,0.0,-0.20311,9e-05,21.63606]
[1776248295037,41.68,74046.1083,0.0,-0.20235,9e-05,21.59023]
[1776248298952,41.68,74046.9183,0.0,-0.20229,9e-05,21.58668]
[1776248300381,41.68,74046.9933,0.0,-0.20229,9e-05,21.58679]
[1776248306098,41.69,74054.1933,0.0,-0.20168,9e-05,21.54989]
[1776248311103,41.69,74057.1967,0.0,-0.20142,9e-05,21.53213]
[1776248316108,41.7,74057.8733,0.0,-0.20138,9e-05,21.52996]
[1776248321112,41.7,74054.335,0.0,-0.20172,9e-05,21.55039]
[1776248326117,41.71,74052.8783,0.0,-0.20186,9e-05,21.55948]
[1776248331122,41.71,74059.1333,0.0,-0.20134,9e-05,21.52744]
[1776248336127,41.71,74052.0067,0.0,-0.20198,9e-05,21.56688]
[1776248341132,41.72,74048.3783,0.0,-0.20232,9e-05,21.58742]
[1776248346137,41.72,74051.1667,0.0,-0.2021,9e-05,21.57371]
[1776248351142,41.72,74048.4517,0.0,-0.20235,9e-05,21.58935]
[1776248356147,41.73,74049.0533,0.0,-0.20232,9e-05,21.58723]
[1776248361152,41.73,74050.5017,0.0,-0.20221,9e-05,21.58062]
[1776248366157,41.73,74049.1667,0.0,-0.20234,9e-05,21.58884]
[1776248371162,41.74,74047.8783,0.0,-0.20245,9e-05,21.59359]
[1776248376167,41.74,74046.59,0.0,-0.20258,9e-05,21.60146]
[1776248381173,41.74,74049.4133,0.0,-0.20235,9e-05,21.58738]
[1776248381987,41.74,74049.4133,0.0,-0.20235,9e-05,21.58738]
[1776248387179,41.75,74046.5483,0.0,-0.20262,9e-05,21.60398]
[1776248389182,41.75,74032.9983,0.0,-0.20382,9e-05,21.67652]
[1776248394187,41.75,74032.715,0.0,-0.20386,9e-05,21.67859]
[1776248399192,41.75,74033.825,0.0,-0.20377,9e-05,21.67331]
[1776248404197,41.75,74030.9483,0.0,-0.20403,9e-05,21.68923]
[1776248404202,41.75,74030.9483,0.0,-0.20403,9e-05,21.68923]
[1776248407793,41.75,74036.2217,0.0,-0.20357,9e-05,21.66152]
[1776248413205,41.76,74044.7133,0.0,-0.20284,9e-05,21.61745]
[1776248415912,41.76,74037.8817,0.0,-0.20345,9e-05,21.65418]
[1776248421213,41.76,74028.5017,0.0,-0.20429,9e-05,21.70467]
[1776248426222,41.76,74027.305,0.0,-0.2044,9e-05,21.71146]
[1776248431227,41.76,74026.6933,0.0,-0.20444,9e-05,21.71192]
[1776248436232,41.76,74026.005,0.0,-0.20451,9e-05,21.71595]
[1776248441237,41.76,74025.615,0.0,-0.20455,9e-05,21.71837]
[1776248446243,41.77,74025.3417,0.0,-0.20458,9e-05,21.72016]
[1776248451248,41.77,74025.7167,0.0,-0.20455,9e-05,21.7185]
[1776248456253,41.77,74026.105,0.0,-0.20452,9e-05,21.71678]
[1776248461257,41.77,74034.27,0.0,-0.20381,9e-05,21.67386]
[1776248461262,41.77,74034.27,0.0,-0.20381,9e-05,21.67386]
[1776248467635,41.77,74038.695,0.0,-0.20343,9e-05,21.65119]
[1776248472184,41.77,74043.7867,0.0,-0.20299,9e-05,21.62473]
[1776248477287,41.78,74039.2267,0.0,-0.20341,9e-05,21.64999]
[1776248482292,41.78,74038.62,0.0,-0.20347,9e-05,21.65395]
[1776248487297,41.78,74040.55,0.0,-0.20331,9e-05,21.64441]
[1776248492302,41.78,74041.9583,0.0,-0.20318,9e-05,21.63453]
[1776248497307,41.79,74044.4917,0.0,-0.20297,9e-05,21.62191]
[1776248501315,41.79,74030.23,0.0,-0.20424,9e-05,21.69834]
[1776248507317,41.79,74028.0383,0.0,-0.20444,9e-05,21.71046]
[1776248511998,41.79,74027.4217,0.0,-0.2045,9e-05,21.71401]
[1776248517327,41.79,74027.0567,0.0,-0.20454,9e-05,21.71636]
[1776248522332,41.79,74024.7217,0.0,-0.20475,9e-05,21.72904]
[1776248525779,41.79,74021.3317,0.0,-0.20506,9e-05,21.74712]
[1776248529340,41.79,74015.9717,0.0,-0.20553,9e-05,21.77556]
[1776248530026,41.79,74015.8817,0.0,-0.20554,9e-05,21.77602]
[1776248531524,41.79,74013.185,0.0,-0.20578,9e-05,21.79027]
[1776248531772,41.79,74013.185,0.0,-0.20578,9e-05,21.79027]
[1776248531857,41.79,74013.185,0.0,-0.20578,9e-05,21.79027]
[1776248532047,41.79,74013.185,0.0,-0.20578,9e-05,21.79027]
[1776248532114,41.79,74013.185,0.0,-0.20578,9e-05,21.79027]
[1776248532160,41.79,74013.185,0.0,-0.20578,9e-05,21.79027]
[1776248532233,41.79,74013.185,0.0,-0.20578,9e-05,21.79027]
[1776248532291,41.79,74013.185,0.0,-0.20578,9e-05,21.79027]
[1776248532247,41.79,74013.185,0.0,-0.20578,9e-05,21.79027]
[1776248532957,41.79,74013.185,0.0,-0.20578,9e-05,21.79027]
[1776248533077,41.79,74013.185,0.0,-0.20578,9e-05,21.79027]
[1776248533343,41.79,73984.0633,0.0,-0.20838,9e-05,21.94427]
[1776248534199,41.79,73984.0633,0.0,-0.20838,9e-05,21.94427]
[1776248534291,41.79,73984.0633,0.0,-0.20838,9e-05,21.94427]
[1776248534344,41.79,73965.0533,0.0,-0.21009,9e-05,22.04435]
[1776248534554,41.79,73965.0533,0.0,-0.21009,9e-05,22.04435]
[1776248534768,41.79,73965.0533,0.0,-0.21009,9e-05,22.04435]
[1776248535345,41.79,73968.5333,0.0,-0.20978,9e-05,22.0259]
[1776248536240,41.79,73968.5333,0.0,-0.20978,9e-05,22.0259]
[1776248538341,41.79,73978.2883,0.0,-0.2089,9e-05,21.97435]
[1776248538352,41.79,73978.2883,0.0,-0.2089,9e-05,21.97435]
[1776248538385,41.79,73981.31,0.0,-0.20862,9e-05,21.95836]
[1776248538391,41.79,73981.31,0.0,-0.20862,9e-05,21.95836]
[1776248538435,41.79,73981.31,0.0,-0.20862,9e-05,21.95836]
[1776248539098,41.79,73981.31,0.0,-0.20862,9e-05,21.95836]
[1776248539349,41.79,73990.9033,0.0,-0.20776,9e-05,21.90765]
[1776248539552,41.79,73990.9033,0.0,-0.20776,9e-05,21.90765]
[1776248539593,41.79,73990.9033,0.0,-0.20776,9e-05,21.90765]
[1776248539675,41.79,73990.9033,0.0,-0.20776,9e-05,21.90765]
[1776248542318,41.79,74001.8467,0.0,-0.20678,9e-05,21.84978]
[1776248542347,41.79,74001.8467,0.0,-0.20678,9e-05,21.84978]
[1776248546419,41.79,73998.2933,0.0,-0.2071,9e-05,21.86861]
[1776248546832,41.79,73998.2933,0.0,-0.2071,9e-05,21.86861]
[1776248547944,41.79,74001.9633,0.0,-0.20677,9e-05,21.84921]
[1776248553164,41.79,73998.1467,0.0,-0.2071,9e-05,21.86628]
[1776248558118,41.79,74006.2067,0.0,-0.20638,9e-05,21.82376]
[1776248564373,41.79,74006.4867,0.0,-0.20636,9e-05,21.82256]
[1776248567947,41.79,74007.06,0.0,-0.20631,9e-05,21.81967]
[1776248573382,41.79,74013.7433,0.0,-0.20572,9e-05,21.78473]
[1776248578387,41.8,74020.675,0.0,-0.20511,9e-05,21.74855]
[1776248581139,41.8,74020.895,0.0,-0.2051,9e-05,21.74766]
[1776248582566,41.8,74029.7383,0.0,-0.20432,9e-05,21.70091]
[1776248587211,41.8,74031.335,0.0,-0.20418,9e-05,21.69298]
[1776248592296,41.8,74032.03,0.0,-0.20413,9e-05,21.68993]
[1776248597406,41.8,74031.0483,0.0,-0.20423,9e-05,21.69578]
[1776248599810,41.8,74031.3867,0.0,-0.2042,9e-05,21.6942]
[1776248599875,41.8,74031.3867,0.0,-0.2042,9e-05,21.6942]
[1776248600179,41.8,74031.3867,0.0,-0.2042,9e-05,21.6942]
[1776248605414,41.8,74033.1517,0.0,-0.20406,9e-05,21.68553]
[1776248606843,41.81,74033.5167,0.0,-0.20403,9e-05,21.68371]
[1776248607161,41.81,74033.5167,0.0,-0.20403,9e-05,21.68371]
[1776248607416,41.81,74035.64,0.0,-0.20384,9e-05,21.67253]
[1776248612421,41.81,74040.6033,0.0,-0.20339,9e-05,21.64361]
[1776248612425,41.81,74040.6033,0.0,-0.20339,9e-05,21.64361]
[1776248615362,41.81,74040.6983,0.0,-0.20339,9e-05,21.64339]
[1776248615424,41.81,74040.57,0.0,-0.2034,9e-05,21.64422]
[1776248620429,41.81,74042.2117,0.0,-0.20326,9e-05,21.63596]
[1776248625434,41.81,74038.255,0.0,-0.20363,9e-05,21.65779]
[1776248627768,41.81,74038.1633,0.0,-0.20364,9e-05,21.65856]
[1776248627774,41.81,74038.1633,0.0,-0.20364,9e-05,21.65856]
[1776248628375,41.81,74038.1633,0.0,-0.20364,9e-05,21.65868]
[1776248628528,41.81,74038.1633,0.0,-0.20364,9e-05,21.65868]
[1776248633410,41.81,74022.9267,0.0,-0.205,9e-05,21.73985]
[1776248638446,41.81,74024.6367,0.0,-0.20485,9e-05,21.73095]
[1776248638786,41.81,74024.6367,0.0,-0.20485,9e-05,21.73095]
[1776248639449,41.81,74025.6567,0.0,-0.20476,9e-05,21.7256]
[1776248645455,41.82,74028.9333,0.0,-0.20447,9e-05,21.70869]
[1776248648836,41.82,74028.2217,0.0,-0.20454,9e-05,21.7127]
[1776248649459,41.82,74031.535,0.0,-0.20425,9e-05,21.69519]
[1776248654464,41.82,74035.2683,0.0,-0.20392,9e-05,21.67577]
[1776248655465,41.82,74029.6667,0.0,-0.20442,9e-05,21.70576]
[1776248660470,41.82,74031.6533,0.0,-0.20426,9e-05,21.69594]
[1776248665475,41.82,74029.6833,0.0,-0.20445,9e-05,21.70721]
[1776248670480,41.83,74028.65,0.0,-0.20455,9e-05,21.71345]
[1776248675485,41.83,74025.485,0.0,-0.20482,9e-05,21.72774]
[1776248680490,41.83,74023.2567,0.0,-0.20503,9e-05,21.74013]
[1776248681037,41.83,74023.2567,0.0,-0.20503,9e-05,21.74013]
[1776248681358,41.83,74023.2567,0.0,-0.20503,9e-05,21.74013]
[1776248681476,41.83,74023.2567,0.0,-0.20503,9e-05,21.74013]
[1776248681850,41.83,74013.7767,0.0,-0.20587,9e-05,21.79041]
[1776248682911,41.83,74009.2267,0.0,-0.20628,9e-05,21.81454]
[1776248683518,41.83,74004.3033,0.0,-0.20672,9e-05,21.84059]
[1776248686027,41.83,74005.3783,0.0,-0.20662,9e-05,21.83493]
[1776248691501,41.83,74015.1717,0.0,-0.20576,9e-05,21.78354]
[1776248696506,41.83,74015.9717,0.0,-0.20569,9e-05,21.77972]
[1776248700484,41.83,74015.9433,0.0,-0.2057,9e-05,21.78012]
[1776248703846,41.83,74024.24,0.0,-0.20497,9e-05,21.73658]
[1776248708185,41.84,74031.905,0.0,-0.2043,9e-05,21.69634]
[1776248708196,41.84,74031.905,0.0,-0.2043,9e-05,21.69634]
[1776248708231,41.84,74031.905,0.0,-0.2043,9e-05,21.69634]
[1776248708372,41.84,74031.905,0.0,-0.2043,9e-05,21.69634]
[1776248708518,41.84,74031.9783,0.0,-0.20429,9e-05,21.69602]
[1776248709170,41.84,74031.9783,0.0,-0.20429,9e-05,21.69602]
[1776248709572,41.84,74036.905,0.0,-0.20386,9e-05,21.66997]
[1776248710520,41.84,74039.29,0.0,-0.20365,9e-05,21.65745]
[1776248715525,41.84,74034.855,0.0,-0.20405,9e-05,21.68166]
[1776248718383,41.84,74034.5567,0.0,-0.20408,9e-05,21.68349]
[1776248718528,41.84,74035.2283,0.0,-0.20402,9e-05,21.68005]
[1776248723533,41.84,74043.5033,0.0,-0.2033,9e-05,21.63666]
[1776248728538,41.84,74047.1883,0.0,-0.20298,9e-05,21.61772]
[1776248731229,41.84,74044.965,0.0,-0.20319,9e-05,21.62981]
[1776248736546,41.85,74040.8067,0.0,-0.20354,9e-05,21.64948]
[1776248741551,41.85,74041.39,0.0,-0.2035,9e-05,21.64702]
[1776248746556,41.85,74039.675,0.0,-0.20366,9e-05,21.65674]
[1776248748254,41.85,74040.6233,0.0,-0.20358,9e-05,21.65182]
[1776248753562,41.85,74037.565,0.0,-0.20386,9e-05,21.66877]
[1776248758567,41.85,74034.5333,0.0,-0.20414,9e-05,21.68527]
[1776248759818,41.85,74034.5333,0.0,-0.20414,9e-05,21.68535]
[1776248760118,41.85,74034.5333,0.0,-0.20414,9e-05,21.68535]
[1776248760420,41.85,74034.5333,0.0,-0.20414,9e-05,21.68535]
[1776248761734,41.85,74024.1033,0.0,-0.20506,9e-05,21.74072]
[1776248762173,41.85,74024.1033,0.0,-0.20506,9e-05,21.74072]
[1776248765809,41.85,74013.92,0.0,-0.20597,9e-05,21.7945]
[1776248771580,41.85,74013.9,0.0,-0.20596,9e-05,21.79429]
[1776248776585,41.85,74013.4783,0.0,-0.206,9e-05,21.79624]
[1776248780570,41.85,74013.7517,0.0,-0.20597,9e-05,21.79462]
[1776248780589,41.85,74013.45,0.0,-0.206,9e-05,21.79616]
[1776248780612,41.85,74013.45,0.0,-0.206,9e-05,21.79616]
[1776248781068,41.85,74013.45,0.0,-0.206,9e-05,21.79616]
[1776248782901,41.85,74010.045,0.0,-0.2063,9e-05,21.81427]
[1776248783592,41.85,74005.7217,0.0,-0.20669,9e-05,21.83716]
[1776248788597,41.85,74000.2567,0.0,-0.20718,9e-05,21.86604]
[1776248793602,41.85,73999.4183,0.0,-0.20723,9e-05,21.86726]
[1776248794517,41.85,73999.4183,0.0,-0.20723,9e-05,21.86726]
[1776248795890,41.85,73997.935,0.0,-0.20736,9e-05,21.87507]
[1776248801590,41.85,73977.8633,0.0,-0.20915,9e-05,21.98023]
[1776248806616,41.85,73972.91,0.0,-0.20958,9e-05,22.00545]
[1776248811621,41.84,73974.7033,0.0,-0.20941,9e-05,21.9952]
[1776248814398,41.84,73974.8083,0.0,-0.20939,9e-05,21.99433]
[1776248819629,41.84,73976.5183,0.0,-0.20923,9e-05,21.98445]
[1776248824634,41.84,73980.2533,0.0,-0.20888,9e-05,21.96415]
[1776248829639,41.84,73981.83,0.0,-0.20873,9e-05,21.95528]
[1776248834644,41.84,73982.9833,0.0,-0.20862,9e-05,21.94868]
[1776248836778,41.84,73981.4367,0.0,-0.20875,9e-05,21.95662]
[1776248838648,41.83,73960.23,0.0,-0.21066,9e-05,22.068]
[1776248843653,41.83,73956.9,0.0,-0.21095,9e-05,22.08465]
[1776248848658,41.83,73954.3717,0.0,-0.21116,9e-05,22.097]
[1776248853663,41.83,73952.2083,0.0,-0.21132,9e-05,22.10421]
[1776248858668,41.82,73950.3833,0.0,-0.21147,9e-05,22.11281]
[1776248863673,41.82,73951.48,0.0,-0.21135,9e-05,22.10605]
[1776248866896,41.82,73951.12,0.0,-0.21138,9e-05,22.10735]
[1776248868141,41.82,73947.1983,0.0,-0.21173,9e-05,22.1277]
[1776248868222,41.82,73947.1983,0.0,-0.21173,9e-05,22.1277]
[1776248868301,41.82,73947.1983,0.0,-0.21173,9e-05,22.1277]
[1776248868580,41.82,73947.1983,0.0,-0.21173,9e-05,22.1277]
[1776248868678,41.82,73943.2733,0.0,-0.21208,9e-05,22.14814]
[1776248869679,41.82,73932.54,0.0,-0.21305,9e-05,22.20414]
[1776248873084,41.81,73929.6433,0.0,-0.21331,9e-05,22.21864]
[1776248878688,41.81,73931.5017,0.0,-0.21312,9e-05,22.20771]
[1776248882194,41.81,73930.0317,0.0,-0.21324,9e-05,22.21478]
[1776248882350,41.81,73930.0317,0.0,-0.21324,9e-05,22.21478]
[1776248888698,41.8,73930.5383,0.0,-0.21317,9e-05,22.21068]
[1776248889232,41.8,73930.5383,0.0,-0.21317,9e-05,22.21068]
[1776248889390,41.8,73930.5383,0.0,-0.21317,9e-05,22.21068]
[1776248889699,41.8,73931.0467,0.0,-0.21312,9e-05,22.20771]
[1776248890700,41.8,73941.405,0.0,-0.21217,9e-05,22.15322]
[1776248890920,41.8,73941.405,0.0,-0.21217,9e-05,22.15322]
[1776248892310,41.8,73945.315,0.0,-0.21182,9e-05,22.13249]
[1776248895268,41.8,73945.6167,0.0,-0.21178,9e-05,22.13025]
[1776248900206,41.8,73950.9517,0.0,-0.21128,9e-05,22.10126]
[1776248900709,41.8,73950.3117,0.0,-0.21133,9e-05,22.10452]
[1776248905153,41.79,73941.615,0.0,-0.21211,9e-05,22.14956]
[1776248910423,41.79,73934.7133,0.0,-0.21273,9e-05,22.18487]
[1776248910964,41.79,73932.6683,0.0,-0.21291,9e-05,22.1954]
[1776248916725,41.79,73927.69,0.0,-0.21332,9e-05,22.21706]
[1776248921730,41.78,73926.7333,0.0,-0.21339,9e-05,22.221]
[1776248926735,41.78,73930.18,0.0,-0.21306,9e-05,22.20195]
[1776248931740,41.78,73929.8917,0.0,-0.21307,9e-05,22.20252]
[1776248936745,41.77,73929.2983,0.0,-0.21311,9e-05,22.20467]
[1776248941750,41.77,73928.655,0.0,-0.21315,9e-05,22.20707]
[1776248946342,41.77,73927.7883,0.0,-0.21322,9e-05,22.21083]
[1776248951760,41.77,73925.9183,0.0,-0.21337,9e-05,22.21936]
[1776248956765,41.76,73923.4783,0.0,-0.21357,9e-05,22.23106]
[1776248962736,41.76,73923.1367,0.0,-0.21358,9e-05,22.23152]
[1776248967772,41.75,73923.48,0.0,-0.21353,9e-05,22.22865]
[1776248972781,41.75,73918.3183,0.0,-0.21397,9e-05,22.25138]
[1776248977785,41.75,73919.3367,0.0,-0.21386,9e-05,22.24486]
[1776248982791,41.74,73925.4433,0.0,-0.21328,9e-05,22.21188]
[1776248987796,41.74,73929.44,0.0,-0.2129,9e-05,22.19002]
[1776248992399,41.74,73928.57,0.0,-0.21297,9e-05,22.19389]
[1776248997104,41.74,73929.29,0.0,-0.21289,9e-05,22.18927]
[1776248998169,41.74,73929.4783,0.0,-0.21287,9e-05,22.1881]
[1776248998288,41.74,73929.4783,0.0,-0.21287,9e-05,22.1881]
[1776249003812,41.73,73927.5783,0.0,-0.21303,9e-05,22.19714]
[1776249008817,41.73,73924.2717,0.0,-0.21331,9e-05,22.21355]
[1776249010463,41.73,73923.5983,0.0,-0.21337,9e-05,22.21688]
[1776249012961,41.73,73924.4183,0.0,-0.21329,9e-05,22.212]
[1776249013661,41.73,73924.4183,0.0,-0.21329,9e-05,22.212]
[1776249013768,41.73,73924.4183,0.0,-0.21329,9e-05,22.212]
[1776249013818,41.73,73924.4183,0.0,-0.21329,9e-05,22.212]
[1776249013822,41.73,73926.2883,0.0,-0.21312,9e-05,22.20202]
[1776249017147,41.72,73934.4767,0.0,-0.21236,9e-05,22.15833]
[1776249019712,41.72,73938.5983,0.0,-0.21197,9e-05,22.13625]
[1776249019731,41.72,73938.5983,0.0,-0.21197,9e-05,22.13625]
[1776249022115,41.72,73940.405,0.0,-0.2118,9e-05,22.12616]
[1776249022177,41.72,73940.405,0.0,-0.2118,9e-05,22.12616]
[1776249022831,41.72,73939.085,0.0,-0.21192,9e-05,22.13301]
[1776249023832,41.72,73927.325,0.0,-0.21299,9e-05,22.19458]
[1776249028837,41.72,73920.575,0.0,-0.21359,9e-05,22.22894]
[1776249030248,41.72,73920.3733,0.0,-0.2136,9e-05,22.22979]
[1776249035844,41.71,73924.7767,0.0,-0.21316,9e-05,22.20243]
[1776249037155,41.71,73924.4983,0.0,-0.21318,9e-05,22.20371]
[1776249037178,41.71,73924.4983,0.0,-0.21318,9e-05,22.20371]
[1776249037204,41.71,73924.4983,0.0,-0.21318,9e-05,22.20371]
[1776249037261,41.71,73924.4983,0.0,-0.21318,9e-05,22.20371]
[1776249037331,41.71,73924.4983,0.0,-0.21318,9e-05,22.20371]
[1776249037569,41.71,73924.4983,0.0,-0.21318,9e-05,22.20371]
[1776249037604,41.71,73924.4983,0.0,-0.21318,9e-05,22.20371]
[1776249037678,41.71,73924.4983,0.0,-0.21318,9e-05,22.20371]
[1776249037862,41.71,73924.4983,0.0,-0.21318,9e-05,22.20371]
[1776249037901,41.71,73924.4983,0.0,-0.21318,9e-05,22.20371]
[1776249038100,41.71,73924.4983,0.0,-0.21318,9e-05,22.20371]
[1776249038218,41.71,73924.4983,0.0,-0.21318,9e-05,22.20371]
[1776249038457,41.71,73924.4983,0.0,-0.21318,9e-05,22.20371]
[1776249038847,41.71,73901.73,0.0,-0.21526,9e-05,22.32236]
[1776249040777,41.71,73896.4417,0.0,-0.21574,9e-05,22.34963]
[1776249042114,41.71,73897.525,0.0,-0.21563,9e-05,22.34363]
[1776249047319,41.7,73908.27,0.0,-0.21462,9e-05,22.28572]
[1776249052424,41.7,73915.25,0.0,-0.21396,9e-05,22.24797]
[1776249057866,41.7,73912.78,0.0,-0.21416,9e-05,22.25953]
[1776249062871,41.69,73912.9033,0.0,-0.21413,9e-05,22.2577]
[1776249067878,41.69,73905.7317,0.0,-0.21477,9e-05,22.29394]
[1776249072883,41.68,73912.5433,0.0,-0.21412,9e-05,22.257]
[1776249077888,41.68,73910.9617,0.0,-0.21425,9e-05,22.2641]
[1776249080777,41.68,73909.81,0.0,-0.21435,9e-05,22.26964]
[1776249083895,41.67,73899.1633,0.0,-0.2153,9e-05,22.32423]
[1776249088900,41.67,73897.0883,0.0,-0.21547,9e-05,22.33354]
[1776249089273,41.67,73897.0883,0.0,-0.21547,9e-05,22.33354]
[1776249094906,41.66,73896.6267,0.0,-0.21546,9e-05,22.33091]
[1776249094910,41.66,73896.6267,0.0,-0.21546,9e-05,22.33091]
[1776249098503,41.66,73897.8183,0.0,-0.21534,9e-05,22.32375]
[1776249098563,41.66,73897.8183,0.0,-0.21534,9e-05,22.32375]
[1776249098592,41.66,73897.8183,0.0,-0.21534,9e-05,22.32375]
[1776249098595,41.66,73897.8183,0.0,-0.21534,9e-05,22.32375]
[1776249098718,41.66,73897.8183,0.0,-0.21534,9e-05,22.32375]
[1776249098977,41.66,73897.8183,0.0,-0.21534,9e-05,22.32375]
[1776249099976,41.66,73891.3883,0.0,-0.21593,9e-05,22.35748]
[1776249100554,41.66,73891.3883,0.0,-0.21593,9e-05,22.35748]
[1776249100712,41.66,73891.3883,0.0,-0.21593,9e-05,22.35748]
[1776249101310,41.66,73885.9033,0.0,-0.21644,9e-05,22.38612]
[1776249103094,41.66,73876.3533,0.0,-0.21732,9e-05,22.43584]
[1776249103744,41.66,73876.3533,0.0,-0.21732,9e-05,22.43584]
[1776249103824,41.66,73876.3533,0.0,-0.21732,9e-05,22.43584]
[1776249105710,41.66,73876.3533,0.0,-0.21732,9e-05,22.43578]
[1776249105917,41.66,73861.4,0.0,-0.2187,9e-05,22.51335]
[1776249110133,41.66,73853.71,0.0,-0.2194,9e-05,22.55255]
[1776249111693,41.66,73852.495,0.0,-0.21951,9e-05,22.55866]
[1776249116928,41.65,73861.5833,0.0,-0.21865,9e-05,22.51042]
[1776249121933,41.65,73857.36,0.0,-0.21903,9e-05,22.53163]
[1776249126938,41.65,73852.7767,0.0,-0.21944,9e-05,22.55446]
[1776249131940,41.65,73856.745,0.0,-0.21905,9e-05,22.53305]
[1776249134949,41.64,73867.4533,0.0,-0.21805,9e-05,22.47696]
[1776249135103,41.64,73867.4533,0.0,-0.21805,9e-05,22.47696]
[1776249136404,41.64,73868.41,0.0,-0.21796,9e-05,22.47189]
[1776249137692,41.64,73868.41,0.0,-0.21796,9e-05,22.47189]
[1776249137762,41.64,73868.41,0.0,-0.21796,9e-05,22.47189]
[1776249137779,41.64,73868.41,0.0,-0.21796,9e-05,22.47189]
[1776249138753,41.64,73875.7567,0.0,-0.21727,9e-05,22.43313]
[1776249138953,41.64,73886.2567,0.0,-0.2163,9e-05,22.378]
[1776249139473,41.64,73886.2567,0.0,-0.2163,9e-05,22.378]
[1776249144959,41.63,73887.0017,0.0,-0.2162,9e-05,22.37215]
[1776249145763,41.63,73887.0017,0.0,-0.2162,9e-05,22.37215]
[1776249150966,41.63,73891.215,0.0,-0.21578,9e-05,22.34827]
[1776249155971,41.62,73892.6933,0.0,-0.2156,9e-05,22.33593]
[1776249156457,41.62,73892.6933,0.0,-0.2156,9e-05,22.33593]
[1776249157849,41.62,73893.0033,0.0,-0.21556,9e-05,22.33402]
[1776249157868,41.62,73893.0033,0.0,-0.21556,9e-05,22.33402]
[1776249162978,41.62,73886.91,0.0,-0.21612,9e-05,22.36583]
[1776249167983,41.62,73882.2483,0.0,-0.21656,9e-05,22.39031]
[1776249172988,41.62,73882.5017,0.0,-0.21653,9e-05,22.38903]
[1776249177993,41.62,73887.5333,0.0,-0.21607,9e-05,22.3629]
[1776249182998,41.62,73888.745,0.0,-0.21596,9e-05,22.3568]
[1776249188005,41.62,73881.72,0.0,-0.21661,9e-05,22.39358]
[1776249193010,41.63,73886.165,0.0,-0.21621,9e-05,22.37044]
[1776249198015,41.63,73889.4867,0.0,-0.2159,9e-05,22.3533]
[1776249203020,41.63,73884.785,0.0,-0.21634,9e-05,22.3781]
[1776249208025,41.63,73879.1617,0.0,-0.21686,9e-05,22.40747]
[1776249212632,41.63,73877.325,0.0,-0.21701,9e-05,22.41382]
[1776249212778,41.63,73877.325,0.0,-0.21701,9e-05,22.41382]
[1776249213042,41.63,73868.1317,0.0,-0.21786,9e-05,22.46167]
[1776249213172,41.63,73868.1317,0.0,-0.21786,9e-05,22.46167]
[1776249219036,41.62,73855.5083,0.0,-0.21902,9e-05,22.52643]
[1776249224041,41.62,73852.805,0.0,-0.21925,9e-05,22.53969]
[1776249226429,41.62,73852.6667,0.0,-0.21926,9e-05,22.54008]
[1776249228045,41.62,73841.4333,0.0,-0.2203,9e-05,22.59792]
[1776249228769,41.62,73841.4333,0.0,-0.2203,9e-05,22.59792]
[1776249229096,41.62,73842.2383,0.0,-0.22022,9e-05,22.59352]
[1776249230524,41.62,73851.6483,0.0,-0.21934,9e-05,22.5445]
[1776249231117,41.62,73851.8933,0.0,-0.21932,9e-05,22.54306]
[1776249237054,41.61,73849.3567,0.0,-0.21953,9e-05,22.55512]
[1776249242059,41.61,73855.65,0.0,-0.21893,9e-05,22.52162]
[1776249247064,41.61,73848.3483,0.0,-0.2196,9e-05,22.55864]
[1776249252069,41.6,73855.6067,0.0,-0.21891,9e-05,22.52008]
[1776249257074,41.6,73857.0917,0.0,-0.21876,9e-05,22.51168]
[1776249263080,41.6,73860.3133,0.0,-0.21845,9e-05,22.49409]
[1776249268085,41.6,73859.9833,0.0,-0.21847,9e-05,22.49524]
[1776249269415,41.6,73860.7,0.0,-0.2184,9e-05,22.49141]
[1776249275092,41.59,73857.2417,0.0,-0.21869,9e-05,22.50556]
[1776249280097,41.59,73859.4,0.0,-0.21848,9e-05,22.49373]
[1776249285101,41.59,73859.3433,0.0,-0.21847,9e-05,22.49349]
[1776249290106,41.59,73856.5133,0.0,-0.21873,9e-05,22.50763]
[1776249295111,41.59,73856.06,0.0,-0.21876,9e-05,22.50936]
[1776249300116,41.59,73857.49,0.0,-0.21862,9e-05,22.50132]
[1776249302778,41.58,73857.2017,0.0,-0.21864,9e-05,22.50258]
[1776249305121,41.58,73845.2667,0.0,-0.21974,9e-05,22.5642]
[1776249310126,41.58,73842.1417,0.0,-0.22002,9e-05,22.57942]
[1776249315131,41.58,73845.7783,0.0,-0.21966,9e-05,22.5596]
[1776249320136,41.57,73837.795,0.0,-0.22039,9e-05,22.60007]
[1776249325141,41.57,73841.08,0.0,-0.22007,9e-05,22.58196]
[1776249331147,41.57,73844.2017,0.0,-0.21974,9e-05,22.56148]
[1776249336152,41.56,73832.5733,0.0,-0.22081,9e-05,22.62078]
[1776249341157,41.56,73830.81,0.0,-0.22095,9e-05,22.62866]
[1776249346162,41.55,73836.25,0.0,-0.22042,9e-05,22.59925]
[1776249351167,41.55,73834.6833,0.0,-0.22055,9e-05,22.60629]
[1776249356172,41.55,73837.5317,0.0,-0.22026,9e-05,22.59042]
[1776249361177,41.54,73837.0583,0.0,-0.22029,9e-05,22.59183]
[1776249362626,41.54,73836.9733,0.0,-0.22029,9e-05,22.59206]
[1776249367772,41.54,73834.1717,0.0,-0.22054,9e-05,22.60553]
[1776249367874,41.54,73834.1717,0.0,-0.22054,9e-05,22.60553]
[1776249373189,41.54,73831.31,0.0,-0.22078,9e-05,22.61897]
[1776249378194,41.53,73824.0133,0.0,-0.22144,9e-05,22.65553]
[1776249383199,41.53,73825.8333,0.0,-0.22125,9e-05,22.64472]
[1776249388204,41.52,73829.085,0.0,-0.22092,9e-05,22.62657]
[1776249393209,41.52,73834.9617,0.0,-0.22033,9e-05,22.59181]
[1776249398214,41.52,73834.1433,0.0,-0.22039,9e-05,22.59503]
[1776249403219,41.51,73832.8367,0.0,-0.2205,9e-05,22.60075]
[1776249403786,41.51,73832.8367,0.0,-0.2205,9e-05,22.60075]
[1776249404231,41.51,73836.8,0.0,-0.22012,9e-05,22.57995]
[1776249405657,41.51,73846.455,0.0,-0.21922,9e-05,22.52956]
[1776249410248,41.51,73848.5417,0.0,-0.21901,9e-05,22.51816]
[1776249416232,41.51,73842.8117,0.0,-0.21954,9e-05,22.5472]
[1776249421237,41.5,73840.5867,0.0,-0.21973,9e-05,22.55797]
[1776249426242,41.5,73841.8633,0.0,-0.2196,9e-05,22.55058]
[1776249431247,41.5,73842.1,0.0,-0.21956,9e-05,22.54859]
[1776249436252,41.5,73846.695,0.0,-0.21912,9e-05,22.52398]
[1776249441257,41.49,73844.9017,0.0,-0.21928,9e-05,22.53268]
[1776249446262,41.49,73844.6333,0.0,-0.21929,9e-05,22.53342]
[1776249451267,41.49,73844.6883,0.0,-0.21926,9e-05,22.52932]
[1776249456272,41.49,73848.1283,0.0,-0.21893,9e-05,22.51083]
[1776249462266,41.49,73853.9517,0.0,-0.21838,9e-05,22.47997]
[1776249462588,41.49,73853.9517,0.0,-0.21838,9e-05,22.47997]
[1776249462713,41.49,73853.9517,0.0,-0.21838,9e-05,22.47997]
[1776249463945,41.49,73853.9517,0.0,-0.21837,9e-05,22.47962]
[1776249464519,41.49,73853.9517,0.0,-0.21836,9e-05,22.47931]
[1776249470288,41.48,73864.56,0.0,-0.21735,9e-05,22.42212]
[1776249472334,41.48,73865.2767,0.0,-0.21727,9e-05,22.41782]
[1776249472525,41.48,73865.2767,0.0,-0.21727,9e-05,22.41782]
[1776249478307,41.48,73857.14,0.0,-0.21803,9e-05,22.4602]
[1776249483312,41.48,73854.385,0.0,-0.21828,9e-05,22.47432]
[1776249488317,41.48,73858.0283,0.0,-0.21793,9e-05,22.45504]
[1776249493323,41.48,73857.7867,0.0,-0.21795,9e-05,22.45617]
[1776249494527,41.47,73856.0,0.0,-0.21812,9e-05,22.46546]
[1776249500330,41.47,73851.45,0.0,-0.21854,9e-05,22.48881]
[1776249505336,41.47,73850.9717,0.0,-0.21858,9e-05,22.49092]
[1776249510341,41.47,73850.9033,0.0,-0.21857,9e-05,22.49088]
[1776249512828,41.47,73850.9283,0.0,-0.21855,9e-05,22.48744]
[1776249513111,41.47,73850.9283,0.0,-0.21855,9e-05,22.48744]
[1776249513894,41.47,73851.2133,0.0,-0.21852,9e-05,22.48588]
[1776249514281,41.47,73851.2133,0.0,-0.21852,9e-05,22.48588]
[1776249519350,41.47,73854.6967,0.0,-0.21819,9e-05,22.46731]
[1776249522799,41.47,73853.5717,0.0,-0.21829,9e-05,22.47302]
[1776249525461,41.47,73853.9717,0.0,-0.21825,9e-05,22.47076]
[1776249529073,41.47,73857.2933,0.0,-0.21794,9e-05,22.45327]
[1776249532082,41.46,73863.52,0.0,-0.21734,9e-05,22.4195]
[1776249532816,41.46,73868.2767,0.0,-0.21689,9e-05,22.39423]
[1776249533809,41.46,73872.3117,0.0,-0.21651,9e-05,22.37276]
[1776249537327,41.46,73877.2617,0.0,-0.21604,9e-05,22.3459]
[1776249537344,41.46,73877.2617,0.0,-0.21604,9e-05,22.3459]
[1776249537453,41.46,73877.51,0.0,-0.21601,9e-05,22.34431]
[1776249538694,41.46,73878.2783,0.0,-0.21594,9e-05,22.33999]
[1776249539413,41.46,73878.385,0.0,-0.21592,9e-05,22.33915]
[1776249539742,41.46,73878.385,0.0,-0.21592,9e-05,22.33915]
[1776249541846,41.45,73874.5633,0.0,-0.21627,9e-05,22.35861]
[1776249542389,41.45,73877.9733,0.0,-0.2159,9e-05,22.33791]
[1776249543659,41.44,73887.315,0.0,-0.21504,9e-05,22.28858]
[1776249544476,41.44,73889.2133,0.0,-0.21486,9e-05,22.27838]
[1776249545150,41.44,73889.2133,0.0,-0.21486,9e-05,22.27838]
[1776249545519,41.44,73889.5483,0.0,-0.21482,9e-05,22.27641]
[1776249545635,41.44,73889.5483,0.0,-0.21482,9e-05,22.27641]
[1776249545771,41.44,73889.5483,0.0,-0.21482,9e-05,22.27641]
[1776249546147,41.44,73889.5483,0.0,-0.21482,9e-05,22.27641]
[1776249546635,41.44,73889.9417,0.0,-0.21478,9e-05,22.27413]
[1776249548819,41.44,73894.2483,0.0,-0.21438,9e-05,22.2511]
[1776249549515,41.44,73894.365,0.0,-0.21437,9e-05,22.25031]
[1776249550709,41.44,73894.855,0.0,-0.21432,9e-05,22.24756]
[1776249552780,41.44,73894.61,0.0,-0.21433,9e-05,22.2485]
[1776249553429,41.44,73892.3517,0.0,-0.21454,9e-05,22.26021]
[1776249557085,41.44,73891.0467,0.0,-0.21465,9e-05,22.2665]
[1776249561192,41.43,73891.8933,0.0,-0.21456,9e-05,22.2613]
[1776249563922,41.43,73890.425,0.0,-0.21469,9e-05,22.26848]
[1776249569402,41.43,73891.8067,0.0,-0.21454,9e-05,22.26007]
[1776249569655,41.43,73891.8067,0.0,-0.21454,9e-05,22.26007]
[1776249571190,41.43,73891.8817,0.0,-0.21453,9e-05,22.25949]
[1776249572776,41.43,73889.1517,0.0,-0.21476,9e-05,22.27034]
[1776249573443,41.43,73886.18,0.0,-0.21503,9e-05,22.28577]
[1776249579412,41.43,73880.8117,0.0,-0.21554,9e-05,22.31487]
[1776249584417,41.43,73882.8417,0.0,-0.21536,9e-05,22.3049]
[1776249584666,41.43,73882.8417,0.0,-0.21536,9e-05,22.3049]
[1776249590423,41.43,73883.5717,0.0,-0.21527,9e-05,22.29967]
[1776249592514,41.43,73882.0317,0.0,-0.21541,9e-05,22.3073]
[1776249592629,41.43,73882.0317,0.0,-0.21541,9e-05,22.3073]
[1776249598431,41.42,73877.8133,0.0,-0.21577,9e-05,22.32792]
[1776249603436,41.42,73876.7067,0.0,-0.21585,9e-05,22.33242]
[1776249608441,41.41,73876.2233,0.0,-0.21587,9e-05,22.33364]
[1776249613252,41.41,73876.1333,0.0,-0.21587,9e-05,22.33305]
[1776249613688,41.41,73875.9783,0.0,-0.21588,9e-05,22.3336]
[1776249615499,41.41,73877.3567,0.0,-0.21574,9e-05,22.32584]
[1776249621454,41.4,73882.9933,0.0,-0.21519,9e-05,22.29476]
[1776249627424,41.4,73884.245,0.0,-0.21506,9e-05,22.28691]
[1776249630466,41.4,73884.0667,0.0,-0.21506,9e-05,22.28722]
[1776249631405,41.4,73884.0667,0.0,-0.21506,9e-05,22.28722]
[1776249631573,41.4,73884.0667,0.0,-0.21504,9e-05,22.28386]
[1776249633891,41.39,73892.6783,0.0,-0.21424,9e-05,22.23812]
[1776249638088,41.39,73898.115,0.0,-0.21373,9e-05,22.20892]
[1776249638089,41.39,73898.115,0.0,-0.21373,9e-05,22.20892]
[1776249643475,41.39,73901.3833,0.0,-0.21342,9e-05,22.19106]
[1776249646447,41.39,73901.1083,0.0,-0.21344,9e-05,22.19232]
[1776249655487,41.39,73902.3067,0.0,-0.21331,9e-05,22.18507]
[1776249660492,41.39,73901.2117,0.0,-0.21341,9e-05,22.19041]
[1776249661494,41.39,73901.2117,0.0,-0.21341,9e-05,22.19041]
[1776249663005,41.39,73902.1217,0.0,-0.21332,9e-05,22.18542]
[1776249665377,41.39,73901.1433,0.0,-0.21341,9e-05,22.19041]
[1776249665839,41.38,73900.9233,0.0,-0.21343,9e-05,22.19148]
[1776249669493,41.38,73900.7133,0.0,-0.21344,9e-05,22.19231]
[1776249669506,41.38,73900.7133,0.0,-0.21344,9e-05,22.19231]
[1776249669539,41.38,73900.6933,0.0,-0.21344,9e-05,22.19232]
[1776249669545,41.38,73900.6933,0.0,-0.21344,9e-05,22.19232]
[1776249671091,41.38,73908.0517,0.0,-0.21276,9e-05,22.15335]
[1776249672837,41.38,73922.5083,0.0,-0.21144,9e-05,22.07678]
[1776249675107,41.38,73921.1833,0.0,-0.21156,9e-05,22.08388]
[1776249680513,41.38,73910.9317,0.0,-0.2125,9e-05,22.13813]
[1776249685518,41.38,73912.205,0.0,-0.21238,9e-05,22.13129]
[1776249690523,41.38,73907.33,0.0,-0.21282,9e-05,22.15692]
[1776249690526,41.38,73907.33,0.0,-0.21282,9e-05,22.15692]
[1776249696529,41.38,73907.325,0.0,-0.2128,9e-05,22.15348]
[1776249701534,41.38,73907.235,0.0,-0.2128,9e-05,22.15371]
[1776249701537,41.38,73907.235,0.0,-0.2128,9e-05,22.15371]
[1776249706539,41.38,73907.45,0.0,-0.21278,9e-05,22.15233]
[1776249711544,41.38,73907.9383,0.0,-0.21273,9e-05,22.14952]
[1776249716549,41.38,73907.135,0.0,-0.2128,9e-05,22.15354]
[1776249721554,41.38,73905.39,0.0,-0.21296,9e-05,22.16248]
[1776249721557,41.38,73905.39,0.0,-0.21296,9e-05,22.16248]
[1776249721909,41.38,73905.39,0.0,-0.21296,9e-05,22.16248]
[1776249727560,41.38,73905.5333,0.0,-0.21294,9e-05,22.16137]
[1776249732238,41.38,73905.1467,0.0,-0.21297,9e-05,22.16318]
[1776249737570,41.38,73904.9733,0.0,-0.21298,9e-05,22.16374]
[1776249742575,41.37,73905.9017,0.0,-0.21289,9e-05,22.15855]
[1776249747580,41.37,73907.9433,0.0,-0.2127,9e-05,22.14751]
[1776249752585,41.37,73901.7817,0.0,-0.21324,9e-05,22.17671]
[1776249757590,41.37,73901.72,0.0,-0.21324,9e-05,22.17656]
[1776249761734,41.37,73907.705,0.0,-0.21269,9e-05,22.14468]
[1776249761738,41.37,73907.705,0.0,-0.21269,9e-05,22.14468]
[1776249762828,41.37,73910.11,0.0,-0.21246,9e-05,22.13192]
[1776249767896,41.37,73912.9733,0.0,-0.2122,9e-05,22.11669]
[1776249767939,41.37,73912.9733,0.0,-0.2122,9e-05,22.11669]
[1776249767944,41.37,73912.9733,0.0,-0.2122,9e-05,22.11669]
[1776249768350,41.37,73912.9733,0.0,-0.2122,9e-05,22.11669]
[1776249769591,41.37,73912.9733,0.0,-0.2122,9e-05,22.11669]
[1776249769616,41.37,73912.9733,0.0,-0.2122,9e-05,22.1167]
[1776249770609,41.37,73941.1367,0.0,-0.20963,9e-05,21.9674]
[1776249771610,41.37,73930.5783,0.0,-0.21059,9e-05,22.02367]
[1776249773937,41.37,73923.9783,0.0,-0.2112,9e-05,22.05886]
[1776249774205,41.37,73923.9783,0.0,-0.2112,9e-05,22.05886]
[1776249774786,41.37,73923.96,0.0,-0.2112,9e-05,22.05902]
[1776249779415,41.37,73938.0133,0.0,-0.20993,9e-05,21.98488]
[1776249780173,41.37,73940.1167,0.0,-0.20974,9e-05,21.97386]
[1776249783854,41.38,73944.94,0.0,-0.20931,9e-05,21.94893]
[1776249788351,41.38,73949.605,0.0,-0.2089,9e-05,21.92501]
[1776249789177,41.38,73947.6883,0.0,-0.20908,9e-05,21.93543]
[1776249790629,41.38,73937.28,0.0,-0.21003,9e-05,21.99118]
[1776249796610,41.38,73937.1483,0.0,-0.21006,9e-05,21.99273]
[1776249801515,41.39,73937.01,0.0,-0.21008,9e-05,21.994]
[1776249801522,41.39,73937.01,0.0,-0.21008,9e-05,21.994]
[1776249801623,41.39,73937.01,0.0,-0.21008,9e-05,21.99417]
[1776249806646,41.39,73941.5833,0.0,-0.20966,9e-05,21.96959]
[1776249811070,41.38,73941.7933,0.0,-0.20964,9e-05,21.96827]
[1776249811078,41.38,73941.7933,0.0,-0.20964,9e-05,21.96827]
[1776249811650,41.39,73941.4133,0.0,-0.20966,9e-05,21.96729]
[1776249816655,41.39,73939.3533,0.0,-0.20986,9e-05,21.97907]
[1776249817954,41.39,73939.3533,0.0,-0.20986,9e-05,21.97907]
[1776249818657,41.39,73944.3167,0.0,-0.20941,9e-05,21.95289]
[1776249822676,41.39,73953.6167,0.0,-0.20857,9e-05,21.90385]
[1776249823662,41.39,73954.21,0.0,-0.20852,9e-05,21.90071]
[1776249824525,41.39,73954.21,0.0,-0.20852,9e-05,21.90071]
[1776249829671,41.39,73956.8417,0.0,-0.20828,9e-05,21.88691]
[1776249831489,41.39,73956.1467,0.0,-0.20835,9e-05,21.89065]
[1776249831545,41.39,73956.1467,0.0,-0.20835,9e-05,21.89065]
[1776249831549,41.39,73956.1467,0.0,-0.20835,9e-05,21.89065]
[1776249831673,41.39,73953.2983,0.0,-0.2086,9e-05,21.90586]
[1776249836678,41.39,73957.26,0.0,-0.20827,9e-05,21.88605]
[1776249839413,41.4,73957.51,0.0,-0.20825,9e-05,21.88525]
[1776249844686,41.4,73966.195,0.0,-0.20749,9e-05,21.84065]
[1776249846765,41.4,73967.0867,0.0,-0.20742,9e-05,21.83654]
[1776249850064,41.41,73966.6483,0.0,-0.20748,9e-05,21.83986]
[1776249850108,41.41,73966.6483,0.0,-0.20748,9e-05,21.83986]
[1776249850550,41.41,73966.6483,0.0,-0.20748,9e-05,21.83986]
[1776249850589,41.41,73966.6483,0.0,-0.20748,9e-05,21.83986]
[1776249850609,41.41,73966.6483,0.0,-0.20748,9e-05,21.83986]
[1776249850726,41.41,73966.6483,0.0,-0.20748,9e-05,21.83986]
[1776249850896,41.41,73966.6483,0.0,-0.20748,9e-05,21.83986]
[1776249850981,41.41,73966.6483,0.0,-0.20748,9e-05,21.83986]
[1776249851305,41.41,73966.6483,0.0,-0.20748,9e-05,21.83986]
[1776249851692,41.41,73999.7417,0.0,-0.2045,9e-05,21.66328]
[1776249852663,41.41,73999.7417,0.0,-0.2045,9e-05,21.66328]
[1776249852693,41.41,74004.385,0.0,-0.20409,9e-05,21.63859]
[1776249852758,41.41,74004.385,0.0,-0.20409,9e-05,21.63859]
[1776249853370,41.41,74004.385,0.0,-0.20409,9e-05,21.63859]
[1776249854086,41.41,74000.6283,0.0,-0.20443,9e-05,21.65905]
[1776249856502,41.41,73993.565,0.0,-0.20507,9e-05,21.69742]
[1776249859559,41.41,73991.8817,0.0,-0.20524,9e-05,21.70716]
[1776249861703,41.42,74004.2217,0.0,-0.20414,9e-05,21.64174]
[1776249865680,41.42,74004.945,0.0,-0.20409,9e-05,21.63884]
[1776249865770,41.42,74006.555,0.0,-0.20395,9e-05,21.63052]
[1776249869868,41.42,74006.9667,0.0,-0.20393,9e-05,21.6293]
[1776249875718,41.43,74006.1433,0.0,-0.20402,9e-05,21.63246]
[1776249876943,41.43,74005.545,0.0,-0.20407,9e-05,21.63594]
[1776249877063,41.43,74005.545,0.0,-0.20407,9e-05,21.63594]
[1776249877161,41.43,74005.545,0.0,-0.20407,9e-05,21.63594]
[1776249877279,41.43,74005.545,0.0,-0.20407,9e-05,21.63594]
[1776249877319,41.43,74005.545,0.0,-0.20407,9e-05,21.63594]
[1776249877531,41.43,74005.545,0.0,-0.20407,9e-05,21.63594]
[1776249877720,41.43,74016.9567,0.0,-0.20306,9e-05,21.57496]
[1776249878018,41.43,74016.9567,0.0,-0.20306,9e-05,21.57496]
[1776249878067,41.43,74016.9567,0.0,-0.20306,9e-05,21.57496]
[1776249878675,41.43,74016.9567,0.0,-0.20306,9e-05,21.57496]
[1776249878805,41.43,74016.9567,0.0,-0.20306,9e-05,21.57533]
[1776249879722,41.43,74037.9183,0.0,-0.2012,9e-05,21.46295]
[1776249880239,41.43,74037.9183,0.0,-0.2012,9e-05,21.46295]
[1776249880723,41.43,74041.7117,0.0,-0.20087,9e-05,21.44285]
[1776249881276,41.43,74041.7117,0.0,-0.20087,9e-05,21.44285]
[1776249881297,41.43,74041.7117,0.0,-0.20087,9e-05,21.44285]
[1776249885079,41.44,74049.475,0.0,-0.20021,9e-05,21.40251]
[1776249885498,41.44,74049.475,0.0,-0.20021,9e-05,21.40251]
[1776249885502,41.44,74049.475,0.0,-0.20021,9e-05,21.40251]
[1776249885728,41.44,74054.6083,0.0,-0.19976,9e-05,21.37535]
[1776249886284,41.44,74054.6083,0.0,-0.19976,9e-05,21.37535]
[1776249886729,41.44,74059.8133,0.0,-0.1993,9e-05,21.34724]
[1776249888731,41.44,74071.8267,0.0,-0.19825,9e-05,21.28243]
[1776249893736,41.44,74073.23,0.0,-0.19813,9e-05,21.27526]
[1776249898741,41.44,74074.705,0.0,-0.19801,9e-05,21.26774]
[1776249903746,41.44,74087.5183,0.0,-0.1969,9e-05,21.19908]
[1776249908751,41.45,74081.5833,0.0,-0.19743,9e-05,21.23199]
[1776249913756,41.45,74080.7283,0.0,-0.19751,9e-05,21.2373]
[1776249918761,41.45,74087.4717,0.0,-0.19693,9e-05,21.20153]
[1776249923766,41.45,74091.8067,0.0,-0.19657,9e-05,21.179]
[1776249925307,41.45,74093.605,0.0,-0.19641,9e-05,21.16946]
[1776249925931,41.45,74093.605,0.0,-0.19641,9e-05,21.16946]
[1776249926769,41.45,74103.1883,0.0,-0.19558,9e-05,21.11787]
[1776249930198,41.46,74106.5683,0.0,-0.1953,9e-05,21.10004]
[1776249930589,41.46,74106.5683,0.0,-0.1953,9e-05,21.10004]
[1776249930721,41.46,74106.5683,0.0,-0.1953,9e-05,21.10004]
[1776249931321,41.46,74106.5683,0.0,-0.1953,9e-05,21.10004]
[1776249931432,41.46,74106.5683,0.0,-0.1953,9e-05,21.10004]
[1776249931650,41.46,74106.5683,0.0,-0.1953,9e-05,21.10004]
[1776249931728,41.46,74106.5683,0.0,-0.1953,9e-05,21.10004]
[1776249931778,41.46,74108.2867,0.0,-0.19513,9e-05,21.08767]
[1776249931812,41.46,74108.2867,0.0,-0.19513,9e-05,21.08767]
[1776249932779,41.46,74133.9517,0.0,-0.19291,9e-05,20.94806]
[1776249933072,41.46,74133.9517,0.0,-0.19291,9e-05,20.94806]
[1776249933307,41.46,74133.9517,0.0,-0.19291,9e-05,20.94806]
[1776249933780,41.46,74146.1417,0.0,-0.19186,9e-05,20.88181]
[1776249934503,41.46,74146.1417,0.0,-0.19186,9e-05,20.88181]
[1776249935480,41.46,74144.895,0.0,-0.19197,9e-05,20.8888]
[1776249935593,41.46,74144.895,0.0,-0.19197,9e-05,20.8888]
[1776249936322,41.46,74146.545,0.0,-0.19183,9e-05,20.87988]
[1776249937611,41.46,74153.77,0.0,-0.19121,9e-05,20.84071]
[1776249937784,41.46,74160.805,0.0,-0.19061,9e-05,20.8026]
[1776249941788,41.46,74172.8033,0.0,-0.1896,9e-05,20.73791]
[1776249942516,41.46,74172.8033,0.0,-0.1896,9e-05,20.73791]
[1776249943774,41.46,74174.525,0.0,-0.18945,9e-05,20.72876]
[1776249944297,41.46,74176.1817,0.0,-0.18932,9e-05,20.71998]
[1776249944791,41.46,74181.715,0.0,-0.18885,9e-05,20.68988]
[1776249945270,41.46,74181.715,0.0,-0.18885,9e-05,20.68988]
[1776249945567,41.46,74181.715,0.0,-0.18885,9e-05,20.68988]
[1776249946813,41.47,74194.5917,0.0,-0.18776,8e-05,20.61988]
[1776249947794,41.47,74196.9533,0.0,-0.18756,8e-05,20.60709]
[1776249948216,41.47,74196.9533,0.0,-0.18756,8e-05,20.60709]
[1776249948795,41.47,74200.4067,0.0,-0.18727,8e-05,20.58848]
[1776249951806,41.47,74193.02,0.0,-0.18791,8e-05,20.62951]
[1776249951826,41.47,74193.02,0.0,-0.18791,8e-05,20.62951]
[1776249951848,41.47,74193.02,0.0,-0.18791,8e-05,20.62951]
[1776249952252,41.47,74193.02,0.0,-0.18791,8e-05,20.62951]
[1776249952607,41.47,74193.02,0.0,-0.18791,8e-05,20.62951]
[1776249952740,41.47,74193.02,0.0,-0.18791,8e-05,20.62951]
[1776249952807,41.47,74188.5567,0.0,-0.18829,9e-05,20.65418]
[1776249953769,41.47,74188.5567,0.0,-0.18829,9e-05,20.65418]
[1776249953788,41.47,74188.5567,0.0,-0.18829,9e-05,20.65418]
[1776249953839,41.47,74188.5567,0.0,-0.18829,9e-05,20.65418]
[1776249953831,41.47,74183.4367,0.0,-0.18873,9e-05,20.68267]
[1776249953870,41.47,74183.4367,0.0,-0.18873,9e-05,20.68267]
[1776249955767,41.47,74176.0283,0.0,-0.18937,9e-05,20.72345]
[1776249955835,41.47,74190.825,0.0,-0.18811,8e-05,20.64258]
[1776249960577,41.47,74196.255,0.0,-0.18767,8e-05,20.61399]
[1776249960800,41.47,74196.255,0.0,-0.18767,8e-05,20.61415]
[1776249960891,41.47,74196.255,0.0,-0.18767,8e-05,20.61415]
[1776249961319,41.47,74196.255,0.0,-0.18767,8e-05,20.61415]
[1776249961817,41.47,74196.255,0.0,-0.18767,8e-05,20.61415]
[1776249962415,41.47,74196.255,0.0,-0.18767,8e-05,20.61415]
[1776249963605,41.47,74196.255,0.0,-0.18767,8e-05,20.61435]
[1776249963817,41.47,74196.255,0.0,-0.18767,8e-05,20.61435]
[1776249963872,41.47,74196.255,0.0,-0.18767,8e-05,20.61435]
[1776249963866,41.47,74225.4283,0.0,-0.18521,8e-05,20.4543]
[1776249964005,41.47,74225.4283,0.0,-0.18521,8e-05,20.4543]
[1776249964213,41.47,74225.4283,0.0,-0.18521,8e-05,20.4543]
[1776249964382,41.47,74225.4283,0.0,-0.18521,8e-05,20.4543]
[1776249964516,41.47,74225.4283,0.0,-0.18521,8e-05,20.4543]
[1776249964652,41.47,74225.4283,0.0,-0.18521,8e-05,20.4543]
[1776249964842,41.48,74225.4283,0.0,-0.18521,8e-05,20.45445]
[1776249965854,41.48,74225.4283,0.0,-0.18521,8e-05,20.45445]
[1776249965868,41.48,74225.4283,0.0,-0.18521,8e-05,20.45445]
[1776249966475,41.48,74225.4283,0.0,-0.18521,8e-05,20.45445]
[1776249966519,41.48,74225.4283,0.0,-0.18521,8e-05,20.45445]
[1776249967686,41.48,74225.4283,0.0,-0.18521,8e-05,20.45465]
[1776249967863,41.48,74225.4283,0.0,-0.18522,8e-05,20.45491]
[1776249968583,41.48,74225.4283,0.0,-0.18522,8e-05,20.45491]
[1776249969496,41.48,74225.4283,0.0,-0.18522,8e-05,20.45529]
[1776249969874,41.48,74250.7867,0.0,-0.1831,8e-05,20.31611]
[1776249971342,41.48,74247.78,0.0,-0.18336,8e-05,20.33301]
[1776249976161,41.48,74257.1167,0.0,-0.1826,8e-05,20.28313]
[1776249979884,41.49,74252.715,0.0,-0.18298,8e-05,20.30817]
[1776249979888,41.49,74253.795,0.0,-0.18289,8e-05,20.3025]
[1776249984892,41.49,74247.705,0.0,-0.18343,8e-05,20.33794]
[1776249985769,41.49,74247.705,0.0,-0.18343,8e-05,20.33794]
[1776249985900,41.49,74247.705,0.0,-0.18343,8e-05,20.33827]
[1776249986894,41.49,74241.4817,0.0,-0.18396,8e-05,20.37295]
[1776249987602,41.49,74241.4817,0.0,-0.18396,8e-05,20.37295]
[1776249990412,41.5,74232.0533,0.0,-0.18477,8e-05,20.42592]
[1776249990451,41.5,74232.0533,0.0,-0.18477,8e-05,20.4263]
[1776249994803,41.5,74240.1267,0.0,-0.18409,8e-05,20.37958]
[1776249994986,41.5,74240.1267,0.0,-0.18409,8e-05,20.37987]
[1776249995905,41.5,74237.6667,0.0,-0.1843,8e-05,20.39377]
[1776249997907,41.5,74226.5433,0.0,-0.18525,8e-05,20.45552]
[1776250002912,41.51,74225.2617,0.0,-0.18538,8e-05,20.46411]
[1776250003522,41.51,74225.2617,0.0,-0.18538,8e-05,20.46411]
[1776250003543,41.51,74225.2617,0.0,-0.18538,8e-05,20.46411]
[1776250003647,41.51,74225.2617,0.0,-0.18538,8e-05,20.46411]
[1776250003681,41.51,74225.2617,0.0,-0.18538,8e-05,20.46441]
[1776250006916,41.51,74236.4233,0.0,-0.18446,8e-05,20.40383]
[1776250012316,41.51,74234.7367,0.0,-0.18462,8e-05,20.41441]
[1776250017927,41.52,74240.74,0.0,-0.18414,8e-05,20.38324]
[1776250019818,41.52,74240.74,0.0,-0.18414,8e-05,20.38359]
[1776250020404,41.52,74240.74,0.0,-0.18415,8e-05,20.38395]
[1776250020723,41.52,74240.74,0.0,-0.18415,8e-05,20.38395]
[1776250022002,41.52,74250.5033,0.0,-0.18334,8e-05,20.33103]
[1776250022610,41.52,74250.5033,0.0,-0.18334,8e-05,20.33103]
[1776250022735,41.52,74250.5033,0.0,-0.18334,8e-05,20.33103]
[1776250022932,41.52,74245.1033,0.0,-0.1838,8e-05,20.36103]
[1776250024777,41.52,74245.1033,0.0,-0.1838,8e-05,20.3614]
[1776250024821,41.52,74245.1033,0.0,-0.18381,8e-05,20.36169]
[1776250027570,41.53,74245.1033,0.0,-0.18382,8e-05,20.3625]
[1776250027840,41.53,74245.1033,0.0,-0.18383,8e-05,20.3629]
[1776250028299,41.53,74218.3317,0.0,-0.18608,8e-05,20.51005]
[1776250033335,41.53,74226.0417,0.0,-0.18545,8e-05,20.46934]
[1776250034145,41.53,74226.0417,0.0,-0.18545,8e-05,20.46934]
[1776250035079,41.53,74223.4517,0.0,-0.18567,8e-05,20.48384]
[1776250035953,41.53,74223.4517,0.0,-0.18568,8e-05,20.48414]
[1776250035961,41.53,74223.4517,0.0,-0.18568,8e-05,20.48414]
[1776250036570,41.53,74223.4517,0.0,-0.18568,8e-05,20.48442]
[1776250037363,41.54,74240.5017,0.0,-0.18426,8e-05,20.39121]
[1776250042398,41.54,74233.365,0.0,-0.18487,8e-05,20.43157]
[1776250044531,41.54,74233.2183,0.0,-0.18489,8e-05,20.4326]
[1776250044714,41.54,74233.2183,0.0,-0.18489,8e-05,20.4326]
[1776250044808,41.54,74233.2183,0.0,-0.18489,8e-05,20.4326]
[1776250045204,41.54,74232.8533,0.0,-0.18492,8e-05,20.43483]
[1776250045530,41.54,74232.8533,0.0,-0.18492,8e-05,20.43483]
[1776250045679,41.54,74232.8533,0.0,-0.18492,8e-05,20.43504]
[1776250046543,41.54,74232.8533,0.0,-0.18492,8e-05,20.43504]
[1776250046905,41.54,74232.8533,0.0,-0.18492,8e-05,20.43515]
[1776250047663,41.54,74232.8533,0.0,-0.18492,8e-05,20.43515]
[1776250047719,41.54,74232.8533,0.0,-0.18493,8e-05,20.43546]
[1776250049447,41.54,74261.315,0.0,-0.18256,8e-05,20.27997]
[1776250051684,41.54,74261.315,0.0,-0.18257,8e-05,20.28034]
[1776250054627,41.55,74246.3867,0.0,-0.18381,8e-05,20.36017]
[1776250056161,41.55,74246.3867,0.0,-0.18382,8e-05,20.3608]
[1776250056363,41.55,74246.3867,0.0,-0.18382,8e-05,20.3608]
[1776250058589,41.55,74246.3867,0.0,-0.18383,8e-05,20.36141]
[1776250058599,41.55,74246.3867,0.0,-0.18383,8e-05,20.36141]
[1776250058692,41.55,74246.3867,0.0,-0.18383,8e-05,20.36161]
[1776250063277,41.55,74246.3867,0.0,-0.18385,8e-05,20.36279]
[1776250063975,41.55,74219.4917,0.0,-0.18611,8e-05,20.51052]
[1776250067211,41.56,74214.44,0.0,-0.18655,8e-05,20.53925]
[1776250067581,41.56,74214.44,0.0,-0.18655,8e-05,20.5396]
[1776250071859,41.56,74214.835,0.0,-0.18653,8e-05,20.53835]
[1776250071917,41.56,74214.835,0.0,-0.18654,8e-05,20.53864]
[1776250076644,41.57,74188.5167,0.0,-0.18878,8e-05,20.68363]
[1776250077314,41.57,74188.5167,0.0,-0.18878,8e-05,20.68363]
[1776250082687,41.57,74184.6533,0.0,-0.18912,9e-05,20.70553]
[1776250086031,41.57,74185.2283,0.0,-0.18908,9e-05,20.7028]
[1776250089273,41.57,74184.9367,0.0,-0.18911,9e-05,20.70487]
[1776250090335,41.57,74184.9367,0.0,-0.18911,9e-05,20.70503]
[1776250090646,41.57,74184.9367,0.0,-0.18911,9e-05,20.70503]
[1776250091385,41.57,74184.9367,0.0,-0.18912,9e-05,20.70517]
[1776250091750,41.57,74184.9367,0.0,-0.18912,9e-05,20.70537]
[1776250093537,41.57,74182.745,0.0,-0.18931,9e-05,20.71764]
[1776250093540,41.57,74182.745,0.0,-0.18931,9e-05,20.71764]
[1776250093764,41.57,74182.745,0.0,-0.18931,9e-05,20.71796]
[1776250098799,41.57,74174.7333,0.0,-0.19001,9e-05,20.76243]
[1776250105017,41.58,74172.6867,0.0,-0.19019,9e-05,20.77437]
[1776250109841,41.58,74172.3717,0.0,-0.19023,9e-05,20.77658]
[1776250109880,41.58,74172.3717,0.0,-0.19023,9e-05,20.7767]
[1776250115027,41.58,74168.2217,0.0,-0.19058,9e-05,20.79724]
[1776250118867,41.58,74168.2717,0.0,-0.19059,9e-05,20.79764]
[1776250119031,41.58,74168.2717,0.0,-0.19059,9e-05,20.79764]
[1776250118943,41.58,74168.2717,0.0,-0.19059,9e-05,20.79787]
[1776250123978,41.59,74156.0333,0.0,-0.19165,9e-05,20.86546]
[1776250129014,41.59,74157.1783,0.0,-0.19157,9e-05,20.86017]
[1776250132436,41.59,74157.6583,0.0,-0.19154,9e-05,20.85814]
[1776250132564,41.59,74157.6583,0.0,-0.19154,9e-05,20.85814]
[1776250137143,41.59,74155.7033,0.0,-0.19172,9e-05,20.86966]
[1776250138211,41.59,74155.6367,0.0,-0.19173,9e-05,20.8702]
[1776250139052,41.59,74155.5317,0.0,-0.19174,9e-05,20.87094]
[1776250142413,41.6,74156.905,0.0,-0.19163,9e-05,20.86385]
[1776250142423,41.6,74156.905,0.0,-0.19163,9e-05,20.86397]
[1776250148061,41.6,74149.8167,0.0,-0.19225,9e-05,20.90321]
[1776250148580,41.6,74149.8167,0.0,-0.19225,9e-05,20.90321]
[1776250150798,41.6,74150.0383,0.0,-0.19223,9e-05,20.90227]
[1776250150985,41.6,74150.0383,0.0,-0.19223,9e-05,20.90227]
[1776250155858,41.6,74151.3417,0.0,-0.19213,9e-05,20.89598]
[1776250157337,41.6,74151.405,0.0,-0.19213,9e-05,20.89594]
[1776250160739,41.6,74151.085,0.0,-0.19217,9e-05,20.89809]
[1776250163387,41.6,74151.4617,0.0,-0.19214,9e-05,20.89645]
[1776250163842,41.6,74151.4617,0.0,-0.19214,9e-05,20.89645]
[1776250163851,41.6,74151.4617,0.0,-0.19214,9e-05,20.89645]
[1776250163952,41.6,74151.4617,0.0,-0.19214,9e-05,20.89645]
[1776250164156,41.6,74152.3933,0.0,-0.19206,9e-05,20.89153]
[1776250164198,41.6,74152.3933,0.0,-0.19206,9e-05,20.89153]
[1776250164261,41.6,74152.3933,0.0,-0.19206,9e-05,20.89153]
[1776250164375,41.6,74152.3933,0.0,-0.19206,9e-05,20.89153]
[1776250164616,41.6,74152.3933,0.0,-0.19206,9e-05,20.89153]
[1776250164923,41.6,74152.3933,0.0,-0.19206,9e-05,20.89153]
[1776250164944,41.6,74152.3933,0.0,-0.19206,9e-05,20.89167]
[1776250165587,41.6,74152.3933,0.0,-0.19206,9e-05,20.89167]
[1776250167080,41.6,74110.9967,0.0,-0.19564,9e-05,21.11594]
[1776250167895,41.6,74110.9967,0.0,-0.19564,9e-05,21.11594]
[1776250173086,41.6,74109.3983,0.0,-0.19574,9e-05,21.12052]
[1776250174620,41.6,74109.3983,0.0,-0.19574,9e-05,21.12037]
[1776250174624,41.6,74109.3983,0.0,-0.19574,9e-05,21.12037]
[1776250174966,41.6,74109.3983,0.0,-0.19574,9e-05,21.12021]
[1776250180389,41.6,74109.3067,0.0,-0.19573,9e-05,21.11965]
[1776250181386,41.6,74109.3067,0.0,-0.19573,9e-05,21.11965]
[1776250181752,41.6,74109.3067,0.0,-0.19573,9e-05,21.11965]
[1776250181854,41.6,74109.3067,0.0,-0.19573,9e-05,21.11948]
[1776250186957,41.6,74109.7233,0.0,-0.19568,9e-05,21.11687]
[1776250186994,41.6,74109.7233,0.0,-0.19568,9e-05,21.11687]
[1776250187242,41.6,74109.7233,0.0,-0.19568,9e-05,21.1168]
[1776250187439,41.6,74109.7233,0.0,-0.19569,9e-05,21.11694]
[1776250192474,41.6,74110.8183,0.0,-0.1956,9e-05,21.11154]
[1776250197666,41.6,74110.05,0.0,-0.19567,9e-05,21.11611]
[1776250203349,41.6,74118.6633,0.0,-0.19494,9e-05,21.07041]
[1776250203369,41.6,74118.6633,0.0,-0.19494,9e-05,21.07041]
[1776250205578,41.6,74118.455,0.0,-0.19496,9e-05,21.07175]
[1776250205901,41.6,74118.455,0.0,-0.19496,9e-05,21.07183]
[1776250208587,41.6,74134.3883,0.0,-0.19358,9e-05,20.98558]
[1776250213622,41.6,74140.5917,0.0,-0.19305,9e-05,20.95228]
[1776250218658,41.61,74140.865,0.0,-0.19304,9e-05,20.95113]
[1776250223693,41.61,74140.9433,0.0,-0.19303,9e-05,20.95104]
[1776250229085,41.61,74140.82,0.0,-0.19305,9e-05,20.95198]
[1776250230624,41.61,74140.9267,0.0,-0.19304,9e-05,20.95153]
[1776250230877,41.61,74140.9267,0.0,-0.19304,9e-05,20.95153]
[1776250231834,41.61,74140.9267,0.0,-0.19304,9e-05,20.95157]
[1776250232409,41.61,74140.9267,0.0,-0.19302,9e-05,20.94838]
[1776250233123,41.61,74140.9267,0.0,-0.19302,9e-05,20.94838]
[1776250233141,41.61,74140.9267,0.0,-0.19302,9e-05,20.9485]
[1776250235777,41.61,74128.9183,0.0,-0.19407,9e-05,21.01428]
[1776250239757,41.61,74127.165,0.0,-0.19423,9e-05,21.02439]
[1776250240153,41.61,74126.81,0.0,-0.19426,9e-05,21.02652]
[1776250240327,41.61,74126.81,0.0,-0.19426,9e-05,21.02652]
[1776250240990,41.61,74126.81,0.0,-0.19426,9e-05,21.02652]
[1776250242155,41.61,74107.9967,0.0,-0.1959,9e-05,21.1286]
[1776250244330,41.61,74107.9967,0.0,-0.1959,9e-05,21.1287]
[1776250244383,41.61,74107.9967,0.0,-0.1959,9e-05,21.1287]
[1776250244752,41.61,74107.9967,0.0,-0.1959,9e-05,21.1287]
[1776250250163,41.61,74103.645,0.0,-0.19629,9e-05,21.15256]
[1776250252778,41.61,74103.645,0.0,-0.19629,9e-05,21.15269]
[1776250256447,41.61,74103.68,0.0,-0.19629,9e-05,21.15275]
[1776250261962,41.62,74103.4417,0.0,-0.19631,9e-05,21.15439]
[1776250263993,41.62,74103.4183,0.0,-0.19632,9e-05,21.15458]
[1776250263998,41.62,74103.4183,0.0,-0.19632,9e-05,21.15464]
[1776250264682,41.62,74103.4183,0.0,-0.19632,9e-05,21.15464]
[1776250264815,41.62,74103.4183,0.0,-0.19632,9e-05,21.15464]
[1776250266998,41.62,74087.9683,0.0,-0.19767,9e-05,21.23827]
[1776250270269,41.62,74082.82,0.0,-0.19812,9e-05,21.26613]
[1776250270834,41.62,74082.82,0.0,-0.19812,9e-05,21.26613]
[1776250271026,41.62,74082.82,0.0,-0.19813,9e-05,21.26676]
[1776250271849,41.62,74082.82,0.0,-0.19813,9e-05,21.26676]
[1776250272033,41.62,74082.82,0.0,-0.19814,9e-05,21.2673]
[1776250273041,41.62,74069.4433,0.0,-0.19931,9e-05,21.33924]
[1776250278076,41.62,74072.285,0.0,-0.19906,9e-05,21.3238]
[1776250283114,41.62,74072.8117,0.0,-0.19901,9e-05,21.32081]
[1776250288149,41.62,74074.2717,0.0,-0.19888,9e-05,21.31284]
[1776250293191,41.62,74072.935,0.0,-0.19898,9e-05,21.3167]
[1776250298211,41.62,74073.6133,0.0,-0.19892,9e-05,21.31294]
[1776250302125,41.62,74073.64,0.0,-0.19891,9e-05,21.31273]
[1776250302168,41.62,74073.64,0.0,-0.19891,9e-05,21.3127]
[1776250307576,41.63,74067.7767,0.0,-0.19947,9e-05,21.3469]
[1776250308778,41.63,74063.5917,0.0,-0.19985,9e-05,21.36988]
[1776250310226,41.63,74037.3617,0.0,-0.20217,9e-05,21.5113]
[1776250315231,41.63,74040.225,0.0,-0.20195,9e-05,21.49761]
[1776250320236,41.64,74043.7067,0.0,-0.20167,9e-05,21.48071]
[1776250326242,41.65,74044.27,0.0,-0.20165,9e-05,21.47979]
[1776250332181,41.65,74052.8317,0.0,-0.20092,9e-05,21.43585]
[1776250335724,41.66,74058.0317,0.0,-0.20049,9e-05,21.40968]
[1776250335917,41.66,74058.0317,0.0,-0.2005,9e-05,21.41014]
[1776250338254,41.66,74070.18,0.0,-0.19943,9e-05,21.34476]
[1776250342258,41.66,74058.7817,0.0,-0.20042,9e-05,21.40557]
[1776250347263,41.65,74062.4683,0.0,-0.20009,9e-05,21.3852]
[1776250352268,41.65,74061.41,0.0,-0.20015,9e-05,21.38706]
[1776250357656,41.65,74059.5267,0.0,-0.20031,9e-05,21.39651]
[1776250357925,41.65,74059.5267,0.0,-0.20031,9e-05,21.39651]
[1776250358273,41.65,74059.5267,0.0,-0.20031,9e-05,21.39637]
[1776250363684,41.66,74044.4433,0.0,-0.20167,9e-05,21.47944]
[1776250368761,41.66,74040.0383,0.0,-0.20208,9e-05,21.50427]
[1776250368862,41.66,74040.0383,0.0,-0.20209,9e-05,21.50458]
[1776250373068,41.66,74039.14,0.0,-0.20218,9e-05,21.50996]
[1776250373116,41.66,74039.14,0.0,-0.20218,9e-05,21.51016]
[1776250378294,41.67,74045.6583,0.0,-0.20163,9e-05,21.47698]
[1776250383650,41.67,74045.0383,0.0,-0.20171,9e-05,21.48203]
[1776250385839,41.68,74056.3,0.0,-0.20073,9e-05,21.42294]
[1776250386902,41.68,74056.3,0.0,-0.20073,9e-05,21.42294]
[1776250387003,41.68,74056.3,0.0,-0.20074,9e-05,21.42336]
[1776250387778,41.68,74056.3,0.0,-0.20074,9e-05,21.42336]
[1776250387860,41.68,74056.3,0.0,-0.20074,9e-05,21.4232]
[1776250388821,41.68,74056.3,0.0,-0.20074,9e-05,21.4232]
[1776250389111,41.68,74056.3,0.0,-0.20075,9e-05,21.42362]
[1776250394556,41.68,74059.9833,0.0,-0.20041,9e-05,21.40313]
[1776250394771,41.68,74059.9833,0.0,-0.20041,9e-05,21.40313]
[1776250394795,41.68,74059.9833,0.0,-0.20041,9e-05,21.40313]
[1776250396486,41.68,74059.9833,0.0,-0.20041,9e-05,21.40289]
[1776250397923,41.68,74071.37,0.0,-0.1994,9e-05,21.34155]
[1776250402318,41.67,74060.61,0.0,-0.20034,9e-05,21.3986]
[1776250407932,41.67,74060.8883,0.0,-0.2003,9e-05,21.39624]
[1776250409600,41.67,74052.2633,0.0,-0.20105,9e-05,21.44201]
[1776250410007,41.67,74052.2633,0.0,-0.20105,9e-05,21.44177]
[1776250415042,41.67,74037.0633,0.0,-0.20239,9e-05,21.52134]
[1776250420077,41.68,74037.8567,0.0,-0.20234,9e-05,21.5184]
[1776250425112,41.68,74040.1,0.0,-0.20217,9e-05,21.50775]
[1776250429307,41.68,74040.7267,0.0,-0.20212,9e-05,21.50522]
[1776250429346,41.68,74040.9633,0.0,-0.20211,9e-05,21.50423]
[1776250435186,41.69,74042.2667,0.0,-0.20201,9e-05,21.49847]
[1776250440221,41.69,74049.17,0.0,-0.20142,9e-05,21.46262]
[1776250440361,41.69,74049.17,0.0,-0.20142,9e-05,21.46262]
[1776250442608,41.69,74050.875,0.0,-0.20127,9e-05,21.45399]
[1776250443242,41.69,74050.875,0.0,-0.20128,9e-05,21.45423]
[1776250448282,41.7,74051.4167,0.0,-0.20126,9e-05,21.45316]
[1776250453370,41.7,74050.5683,0.0,-0.20136,9e-05,21.45951]
[1776250458375,41.71,74050.395,0.0,-0.20141,9e-05,21.46223]
[1776250463380,41.71,74050.3233,0.0,-0.20144,9e-05,21.46438]
[1776250466745,41.72,74050.1733,0.0,-0.20146,9e-05,21.46588]
[1776250470626,41.72,74040.6533,0.0,-0.20233,9e-05,21.51832]
[1776250476393,41.72,74037.6733,0.0,-0.2026,9e-05,21.53243]
[1776250481398,41.73,74036.1267,0.0,-0.20275,9e-05,21.54175]
[1776250481571,41.73,74036.1267,0.0,-0.20275,9e-05,21.54175]
[1776250482399,41.73,74035.8517,0.0,-0.20278,9e-05,21.54342]
[1776250487404,41.73,74039.4633,0.0,-0.20247,9e-05,21.52484]
[1776250492409,41.73,74042.3017,0.0,-0.20223,9e-05,21.51048]
[1776250497414,41.74,74041.4817,0.0,-0.20231,9e-05,21.51568]
[1776250501948,41.74,74037.9067,0.0,-0.20264,9e-05,21.53534]
[1776250501988,41.74,74037.9067,0.0,-0.20264,9e-05,21.53534]
[1776250502026,41.74,74037.9067,0.0,-0.20264,9e-05,21.53534]
[1776250502160,41.74,74037.9067,0.0,-0.20264,9e-05,21.53534]
[1776250502357,41.74,74037.9067,0.0,-0.20264,9e-05,21.53534]
[1776250502422,41.74,74037.2817,0.0,-0.2027,9e-05,21.5388]
[1776250502471,41.74,74037.2817,0.0,-0.2027,9e-05,21.5388]
[1776250502686,41.74,74037.2817,0.0,-0.2027,9e-05,21.5388]
[1776250502737,41.74,74037.2817,0.0,-0.2027,9e-05,21.5388]
[1776250503013,41.74,74037.2817,0.0,-0.2027,9e-05,21.5388]
[1776250504374,41.74,74036.4133,0.0,-0.20278,9e-05,21.54359]
[1776250505425,41.74,74008.705,0.0,-0.20525,9e-05,21.69133]
[1776250510430,41.74,74005.125,0.0,-0.20557,9e-05,21.71042]
[1776250515758,41.74,74003.22,0.0,-0.20574,9e-05,21.72071]
[1776250520794,41.74,74002.23,0.0,-0.20583,9e-05,21.72605]
[1776250521444,41.74,74002.23,0.0,-0.20583,9e-05,21.72605]
[1776250526837,41.74,74002.9183,0.0,-0.20577,9e-05,21.72251]
[1776250531723,41.74,74005.3,0.0,-0.20556,9e-05,21.70999]
[1776250536906,41.74,74003.95,0.0,-0.20566,9e-05,21.71417]
[1776250542462,41.74,74004.6433,0.0,-0.2056,9e-05,21.71066]
[1776250547984,41.74,74005.9183,0.0,-0.20549,9e-05,21.70412]
[1776250548526,41.74,74005.9183,0.0,-0.20549,9e-05,21.70412]
[1776250551341,41.74,74005.4783,0.0,-0.20553,9e-05,21.70654]
[1776250556476,41.74,74015.1067,0.0,-0.20468,9e-05,21.65584]
[1776250556711,41.74,74015.1067,0.0,-0.20468,9e-05,21.65584]
[1776250557047,41.74,74015.1067,0.0,-0.20468,9e-05,21.65594]
[1776250560702,41.74,74015.0967,0.0,-0.20466,9e-05,21.6546]
[1776250566111,41.73,74009.8033,0.0,-0.20509,9e-05,21.6799]
[1776250571147,41.72,74016.4567,0.0,-0.20446,9e-05,21.64226]
[1776250571494,41.72,74016.4567,0.0,-0.20446,9e-05,21.64226]
[1776250576578,41.72,74012.7567,0.0,-0.20475,9e-05,21.65965]
[1776250581665,41.71,74003.605,0.0,-0.20553,9e-05,21.70576]
[1776250582223,41.71,74003.605,0.0,-0.20552,9e-05,21.70525]
[1776250587259,41.71,74001.9283,0.0,-0.20568,9e-05,21.71436]
[1776250592294,41.71,74000.5883,0.0,-0.20578,9e-05,21.71845]
[1776250597400,41.71,73995.2233,0.0,-0.20626,9e-05,21.74695]
[1776250598062,41.71,73995.2233,0.0,-0.20626,9e-05,21.74695]
[1776250602751,41.71,73987.8467,0.0,-0.20692,9e-05,21.78594]
[1776250606704,41.71,73993.055,0.0,-0.20645,9e-05,21.7582]
[1776250607400,41.71,73993.055,0.0,-0.20645,9e-05,21.7582]
[1776250612438,41.7,73995.7183,0.0,-0.20617,9e-05,21.74127]
[1776250617473,41.69,73994.8317,0.0,-0.2062,9e-05,21.74318]
[1776250622164,41.69,73995.57,0.0,-0.20611,9e-05,21.73762]
[1776250622508,41.68,73995.57,0.0,-0.20609,9e-05,21.73653]
[1776250627542,41.68,73996.0683,0.0,-0.20605,9e-05,21.73398]
[1776250632577,41.68,73995.655,0.0,-0.20609,9e-05,21.73625]
[1776250637598,41.68,73996.3433,0.0,-0.20603,9e-05,21.73269]
[1776250642603,41.69,73997.5167,0.0,-0.20592,9e-05,21.72658]
[1776250646662,41.69,73997.1383,0.0,-0.20596,9e-05,21.7287]
[1776250647608,41.68,73998.6417,0.0,-0.20581,9e-05,21.72018]
[1776250648422,41.68,73998.6417,0.0,-0.20581,9e-05,21.72018]
[1776250648523,41.68,73998.6417,0.0,-0.20581,9e-05,21.71967]
[1776250651652,41.68,74000.81,0.0,-0.2056,9e-05,21.7051]
[1776250652613,41.68,74000.91,0.0,-0.20558,9e-05,21.70406]
[1776250658619,41.67,74004.6,0.0,-0.2052,9e-05,21.68146]
[1776250663624,41.66,73997.0433,0.0,-0.20584,9e-05,21.71908]
[1776250666726,41.66,73997.69,0.0,-0.20575,9e-05,21.71408]
[1776250666804,41.66,73997.69,0.0,-0.20575,9e-05,21.71408]
[1776250666945,41.66,73997.69,0.0,-0.20575,9e-05,21.71413]
[1776250672632,41.66,73993.6083,0.0,-0.20612,9e-05,21.73599]
[1776250677637,41.66,73991.55,0.0,-0.20631,9e-05,21.74698]
[1776250679259,41.66,73991.55,0.0,-0.20631,9e-05,21.74698]
[1776250679819,41.66,73991.55,0.0,-0.20631,9e-05,21.74698]
[1776250681641,41.66,73981.2283,0.0,-0.20723,9e-05,21.80172]
[1776250686960,41.66,73976.4667,0.0,-0.20765,9e-05,21.82645]
[1776250692652,41.66,73975.595,0.0,-0.20773,9e-05,21.83065]
[1776250698036,41.66,73972.8283,0.0,-0.20797,9e-05,21.84471]
[1776250700312,41.66,73972.7367,0.0,-0.20797,9e-05,21.84509]
[1776250700517,41.66,73972.7367,0.0,-0.20797,9e-05,21.84509]
[1776250701165,41.65,73972.7367,0.0,-0.20797,9e-05,21.84499]
[1776250704095,41.65,73972.8233,0.0,-0.20796,9e-05,21.84411]
[1776250704133,41.65,73972.8233,0.0,-0.20795,9e-05,21.84395]
[1776250704778,41.65,73972.8233,0.0,-0.20795,9e-05,21.84395]
[1776250706573,41.65,73972.8233,0.0,-0.20795,9e-05,21.8438]
[1776250706666,41.65,73958.8583,0.0,-0.20921,9e-05,21.91758]
[1776250707292,41.65,73958.8583,0.0,-0.20921,9e-05,21.91758]
[1776250707557,41.65,73958.8583,0.0,-0.20921,9e-05,21.91758]
[1776250713141,41.65,73950.0033,0.0,-0.20998,9e-05,21.96035]
[1776250716607,41.65,73950.61,0.0,-0.20992,9e-05,21.95689]
[1776250716735,41.65,73948.4083,0.0,-0.21012,9e-05,21.96838]
[1776250716851,41.65,73948.4083,0.0,-0.21012,9e-05,21.96838]
[1776250716855,41.65,73948.4083,0.0,-0.21012,9e-05,21.96838]
[1776250717651,41.65,73948.4083,0.0,-0.21012,9e-05,21.96821]
[1776250717968,41.65,73948.4083,0.0,-0.21012,9e-05,21.96821]
[1776250718746,41.65,73948.4083,0.0,-0.21012,9e-05,21.96822]
[1776250718785,41.65,73948.4083,0.0,-0.21012,9e-05,21.96822]
[1776250720190,41.65,73934.4217,0.0,-0.21139,9e-05,22.04201]
[1776250724503,41.65,73936.3567,0.0,-0.21121,9e-05,22.03182]
[1776250724602,41.65,73936.3567,0.0,-0.21121,9e-05,22.03181]
[1776250730260,41.64,73940.0183,0.0,-0.21086,9e-05,22.01143]
[1776250735692,41.64,73938.8983,0.0,-0.21095,9e-05,22.01663]
[1776250741336,41.64,73930.5083,0.0,-0.2117,9e-05,22.05988]
[1776250742857,41.64,73930.5083,0.0,-0.2117,9e-05,22.05973]
[1776250743269,41.64,73930.5083,0.0,-0.2117,9e-05,22.05973]
[1776250743352,41.64,73930.5083,0.0,-0.2117,9e-05,22.05958]
[1776250743731,41.64,73930.5083,0.0,-0.2117,9e-05,22.05958]
[1776250747366,41.64,73923.6233,0.0,-0.21232,9e-05,22.09543]
[1776250747409,41.64,73923.6233,0.0,-0.21232,9e-05,22.09543]
[1776250747861,41.64,73923.6233,0.0,-0.21232,9e-05,22.09526]
[1776250748187,41.64,73923.6233,0.0,-0.21232,9e-05,22.09526]
[1776250748270,41.64,73923.6233,0.0,-0.21232,9e-05,22.09526]
[1776250749576,41.64,73923.6233,0.0,-0.21231,9e-05,22.09506]
[1776250750404,41.63,73889.815,0.0,-0.21541,9e-05,22.27191]
[1776250753097,41.63,73884.8883,0.0,-0.21585,9e-05,22.29708]
[1776250754590,41.63,73884.8883,0.0,-0.21585,9e-05,22.29676]
[1776250754832,41.63,73884.8883,0.0,-0.21584,9e-05,22.2964]
[1776250755920,41.63,73884.8883,0.0,-0.21584,9e-05,22.29601]
[1776250757453,41.63,73865.265,0.0,-0.21764,9e-05,22.39759]
[1776250760075,41.62,73862.2183,0.0,-0.21791,9e-05,22.41261]
[1776250765508,41.62,73865.7767,0.0,-0.21757,9e-05,22.39344]
[1776250770543,41.62,73858.515,0.0,-0.21824,9e-05,22.43091]
[1776250775580,41.62,73861.9883,0.0,-0.21789,9e-05,22.4094]
[1776250780743,41.62,73859.805,0.0,-0.21809,9e-05,22.42045]
[1776250783842,41.62,73859.5083,0.0,-0.21811,9e-05,22.4218]
[1776250789458,41.62,73866.1233,0.0,-0.21749,9e-05,22.38718]
[1776250790093,41.62,73866.1233,0.0,-0.21749,9e-05,22.38715]
[1776250792117,41.61,73866.4133,0.0,-0.21745,9e-05,22.38496]
[1776250792678,41.61,73866.4133,0.0,-0.21745,9e-05,22.38496]
[1776250796728,41.61,73882.4767,0.0,-0.21594,9e-05,22.29939]
[1776250800386,41.61,73883.0,0.0,-0.21587,9e-05,22.29576]
[1776250800422,41.61,73883.0,0.0,-0.21587,9e-05,22.29576]
[1776250801943,41.6,73883.0,0.0,-0.21587,9e-05,22.29523]
[1776250802198,41.6,73883.0,0.0,-0.21587,9e-05,22.29523]
[1776250802696,41.6,73883.0,0.0,-0.21587,9e-05,22.29523]
[1776250805780,41.6,73903.71,0.0,-0.21394,9e-05,22.18591]
[1776250809576,41.6,73907.0867,0.0,-0.21363,9e-05,22.16772]
[1776250814788,41.6,73899.06,0.0,-0.21435,9e-05,22.20875]
[1776250819793,41.59,73893.5067,0.0,-0.21484,9e-05,22.23686]
[1776250825308,41.59,73897.4033,0.0,-0.21446,9e-05,22.21538]
[1776250830804,41.59,73899.83,0.0,-0.21422,9e-05,22.20155]
[1776250835813,41.58,73902.9083,0.0,-0.2139,9e-05,22.18136]
[1776250841815,41.58,73900.8483,0.0,-0.21408,9e-05,22.19112]
[1776250844616,41.58,73901.7267,0.0,-0.21399,9e-05,22.18617]
[1776250844651,41.58,73901.7267,0.0,-0.21399,9e-05,22.18617]
[1776250844849,41.58,73901.7267,0.0,-0.21399,9e-05,22.18601]
[1776250844889,41.58,73901.7267,0.0,-0.21399,9e-05,22.18601]
[1776250844955,41.58,73901.7267,0.0,-0.21399,9e-05,22.18601]
[1776250844994,41.58,73901.7267,0.0,-0.21399,9e-05,22.18601]
[1776250847420,41.58,73909.0017,0.0,-0.21331,9e-05,22.1473]
[1776250847950,41.58,73909.0017,0.0,-0.21331,9e-05,22.14715]
[1776250848025,41.58,73909.0017,0.0,-0.21331,9e-05,22.14715]
[1776250848822,41.58,73919.3417,0.0,-0.21236,9e-05,22.09263]
[1776250853936,41.58,73921.6767,0.0,-0.21214,9e-05,22.0797]
[1776250854168,41.58,73921.6767,0.0,-0.21214,9e-05,22.0797]
[1776250860183,41.57,73918.7517,0.0,-0.2124,9e-05,22.09476]
[1776250864872,41.57,73916.4367,0.0,-0.2126,9e-05,22.10667]
[1776250871260,41.57,73913.5867,0.0,-0.21285,9e-05,22.121]
[1776250876207,41.57,73912.9083,0.0,-0.21291,9e-05,22.12422]
[1776250876410,41.57,73912.9083,0.0,-0.21291,9e-05,22.12422]
[1776250876946,41.57,73912.9083,0.0,-0.21291,9e-05,22.12416]
[1776250877350,41.57,73912.9083,0.0,-0.21291,9e-05,22.12416]
[1776250877539,41.57,73912.9083,0.0,-0.21291,9e-05,22.12416]
[1776250877632,41.57,73912.9083,0.0,-0.21291,9e-05,22.12407]
[1776250880324,41.57,73928.5333,0.0,-0.21147,9e-05,22.04138]
[1776250885408,41.57,73936.2617,0.0,-0.21076,9e-05,22.00033]
[1776250885610,41.57,73936.2617,0.0,-0.21076,9e-05,22.00033]
[1776250885710,41.57,73936.2617,0.0,-0.21076,9e-05,22.00028]
[1776250890948,41.57,73930.5817,0.0,-0.21128,9e-05,22.03036]
[1776250891400,41.57,73930.5817,0.0,-0.21126,9e-05,22.0271]
[1776250896436,41.57,73934.8733,0.0,-0.21086,9e-05,22.00411]
[1776250898324,41.57,73934.8733,0.0,-0.21086,9e-05,22.00404]
[1776250898880,41.57,73934.8733,0.0,-0.21086,9e-05,22.00397]
[1776250899316,41.57,73934.8733,0.0,-0.21086,9e-05,22.00397]
[1776250902481,41.57,73952.7517,0.0,-0.20923,9e-05,21.90908]
[1776250907516,41.57,73952.215,0.0,-0.20928,9e-05,21.91173]
[1776250911665,41.57,73954.5833,0.0,-0.20906,9e-05,21.89911]
[1776250916321,41.57,73954.7833,0.0,-0.20905,9e-05,21.89829]
[1776250916579,41.57,73954.7833,0.0,-0.20905,9e-05,21.89837]
[1776250917890,41.57,73971.545,0.0,-0.20753,9e-05,21.80943]
[1776250922952,41.57,73979.4467,0.0,-0.20683,9e-05,21.76796]
[1776250923040,41.57,73979.4467,0.0,-0.20683,9e-05,21.76796]
[1776250926652,41.57,73968.0433,0.0,-0.20785,9e-05,21.82848]
[1776250931688,41.57,73971.95,0.0,-0.2075,9e-05,21.80758]
[1776250931909,41.57,73971.95,0.0,-0.2075,9e-05,21.80758]
[1776250936319,41.57,73972.93,0.0,-0.20741,9e-05,21.80268]
[1776250941916,41.57,73979.1517,0.0,-0.20686,9e-05,21.77023]
[1776250947800,41.57,73968.2233,0.0,-0.20786,9e-05,21.82866]
[1776250952834,41.57,73970.175,0.0,-0.20766,9e-05,21.81534]
[1776250953593,41.57,73970.175,0.0,-0.20766,9e-05,21.81534]
[1776250958793,41.57,73968.575,0.0,-0.20781,9e-05,21.82406]
[1776250963918,41.57,73960.0483,0.0,-0.20858,9e-05,21.86928]
[1776250968942,41.57,73961.2733,0.0,-0.20847,9e-05,21.86273]
[1776250969650,41.57,73961.2733,0.0,-0.20847,9e-05,21.86273]
[1776250969801,41.57,73961.2733,0.0,-0.20847,9e-05,21.86273]
[1776250969837,41.57,73961.2733,0.0,-0.20847,9e-05,21.86273]
[1776250972945,41.57,73943.8817,0.0,-0.21005,9e-05,21.95461]
[1776250976899,41.57,73939.2867,0.0,-0.21046,9e-05,21.97855]
[1776250981954,41.57,73943.855,0.0,-0.21003,9e-05,21.95363]
[1776250986959,41.57,73945.3383,0.0,-0.20989,9e-05,21.94524]
[1776250986963,41.57,73945.3383,0.0,-0.20989,9e-05,21.94524]
[1776250992965,41.56,73947.16,0.0,-0.20971,9e-05,21.93512]
[1776250997970,41.56,73943.855,0.0,-0.21001,9e-05,21.95215]
[1776251002975,41.56,73940.5517,0.0,-0.2103,9e-05,21.96905]
[1776251007982,41.56,73948.47,0.0,-0.20957,9e-05,21.9266]
[1776251007987,41.56,73948.47,0.0,-0.20957,9e-05,21.9266]
[1776251013054,41.56,73952.1733,0.0,-0.2092,9e-05,21.90341]
[1776251019375,41.56,73960.8433,0.0,-0.20842,9e-05,21.85736]
[1776251021411,41.56,73955.905,0.0,-0.20886,9e-05,21.88354]
[1776251022996,41.56,73943.5233,0.0,-0.20999,9e-05,21.94898]
[1776251023399,41.56,73943.5233,0.0,-0.20999,9e-05,21.94898]
[1776251029003,41.56,73943.2283,0.0,-0.21,9e-05,21.94983]
[1776251034008,41.55,73947.6517,0.0,-0.20959,9e-05,21.92592]
[1776251039013,41.55,73947.29,0.0,-0.20962,9e-05,21.92745]
[1776251045019,41.55,73949.725,0.0,-0.20939,9e-05,21.91407]
[1776251051025,41.55,73955.9167,0.0,-0.20882,9e-05,21.88098]
[1776251056568,41.55,73959.54,0.0,-0.20849,9e-05,21.86167]
[1776251061603,41.55,73959.6567,0.0,-0.20848,9e-05,21.86107]
[1776251067041,41.55,73964.465,0.0,-0.20805,9e-05,21.8357]
[1776251070430,41.55,73964.3983,0.0,-0.20806,9e-05,21.83612]
[1776251071672,41.55,73952.8183,0.0,-0.20909,9e-05,21.8943]
[1776251074693,41.55,73942.2633,0.0,-0.21004,9e-05,21.94995]
[1776251079728,41.55,73940.4933,0.0,-0.21019,9e-05,21.95876]
[1776251084764,41.55,73938.525,0.0,-0.21036,9e-05,21.96855]
[1776251087839,41.55,73936.5933,0.0,-0.21053,9e-05,21.97851]
[1776251093067,41.54,73940.9533,0.0,-0.21013,9e-05,21.95473]
[1776251095832,41.54,73941.5317,0.0,-0.21007,9e-05,21.95147]
[1776251100914,41.54,73940.7517,0.0,-0.21013,9e-05,21.95508]
[1776251101059,41.54,73940.7517,0.0,-0.21013,9e-05,21.95508]
[1776251106918,41.54,73947.555,0.0,-0.2095,9e-05,21.91844]
[1776251107084,41.54,73947.555,0.0,-0.2095,9e-05,21.91844]
[1776251112770,41.54,73952.5,0.0,-0.20905,9e-05,21.89187]
[1776251114976,41.54,73964.685,0.0,-0.20794,9e-05,21.82714]
[1776251120014,41.54,73964.3317,0.0,-0.20798,9e-05,21.82903]
[1776251125048,41.54,73962.9917,0.0,-0.2081,9e-05,21.83621]
[1776251129420,41.54,73962.3083,0.0,-0.20816,9e-05,21.83986]
[1776251135108,41.54,73962.3017,0.0,-0.20814,9e-05,21.83675]
[1776251140113,41.54,73961.91,0.0,-0.20818,9e-05,21.83886]
[1776251145102,41.54,73956.7717,0.0,-0.20864,9e-05,21.86613]
[1776251150123,41.54,73955.7217,0.0,-0.20873,9e-05,21.87149]
[1776251155128,41.54,73956.9083,0.0,-0.20862,9e-05,21.86504]
[1776251160133,41.54,73947.875,0.0,-0.20944,9e-05,21.91264]
[1776251161283,41.54,73948.36,0.0,-0.20939,9e-05,21.90998]
[1776251162386,41.54,73948.1433,0.0,-0.20941,9e-05,21.91108]
[1776251168141,41.53,73942.5133,0.0,-0.20992,9e-05,21.94044]
[1776251173146,41.53,73940.2267,0.0,-0.21012,9e-05,21.95207]
[1776251177006,41.53,73934.58,0.0,-0.21063,9e-05,21.98158]
[1776251178008,41.53,73934.58,0.0,-0.21062,9e-05,21.98145]
[1776251179118,41.53,73934.58,0.0,-0.21062,9e-05,21.98132]
[1776251182727,41.53,73934.3833,0.0,-0.21063,9e-05,21.98182]
[1776251188163,41.53,73933.9217,0.0,-0.21066,9e-05,21.98345]
[1776251189504,41.53,73934.1717,0.0,-0.21064,9e-05,21.98199]
[1776251190655,41.53,73933.145,0.0,-0.21073,9e-05,21.98728]
[1776251192307,41.53,73933.145,0.0,-0.2107,9e-05,21.98381]
[1776251192388,41.53,73933.145,0.0,-0.2107,9e-05,21.98381]
[1776251195170,41.52,73923.0583,0.0,-0.21162,9e-05,22.03663]
[1776251200175,41.52,73920.425,0.0,-0.21184,9e-05,22.04945]
[1776251204395,41.52,73921.34,0.0,-0.21174,9e-05,22.04377]
[1776251210185,41.51,73915.4333,0.0,-0.21226,9e-05,22.07359]
[1776251212437,41.51,73915.215,0.0,-0.21227,9e-05,22.07426]
[1776251217693,41.51,73915.5317,0.0,-0.21222,9e-05,22.07115]
[1776251222728,41.5,73914.8117,0.0,-0.21227,9e-05,22.07374]
[1776251225544,41.5,73916.96,0.0,-0.21206,9e-05,22.06194]
[1776251230783,41.5,73925.5617,0.0,-0.21126,9e-05,22.01536]
[1776251235819,41.5,73926.1183,0.0,-0.21119,9e-05,22.01158]
[1776251236913,41.5,73926.1183,0.0,-0.21119,9e-05,22.01158]
[1776251237297,41.5,73926.1183,0.0,-0.21119,9e-05,22.01143]
[1776251240853,41.49,73939.395,0.0,-0.20997,9e-05,21.94066]
[1776251245889,41.49,73940.655,0.0,-0.20985,9e-05,21.93359]
[1776251250009,41.49,73943.355,0.0,-0.2096,9e-05,21.9191]
[1776251255959,41.49,73944.8033,0.0,-0.20944,9e-05,21.90791]
[1776251260994,41.49,73945.1833,0.0,-0.2094,9e-05,21.9057]
[1776251262015,41.49,73945.1833,0.0,-0.2094,9e-05,21.9057]
[1776251267040,41.49,73955.9083,0.0,-0.20843,9e-05,21.84871]
[1776251267247,41.49,73955.9083,0.0,-0.20843,9e-05,21.84871]
[1776251273249,41.49,73957.02,0.0,-0.20833,9e-05,21.84284]
[1776251278254,41.49,73958.2383,0.0,-0.20822,9e-05,21.83642]
[1776251284161,41.49,73949.0167,0.0,-0.20905,9e-05,21.8853]
[1776251288582,41.49,73951.7717,0.0,-0.2088,9e-05,21.87057]
[1776251294231,41.49,73955.9133,0.0,-0.20843,9e-05,21.84863]
[1776251297781,41.49,73959.53,0.0,-0.2081,9e-05,21.82952]
[1776251297802,41.49,73959.53,0.0,-0.2081,9e-05,21.82952]
[1776251297811,41.49,73959.53,0.0,-0.2081,9e-05,21.82952]
[1776251298058,41.49,73959.53,0.0,-0.2081,9e-05,21.82952]
[1776251298130,41.49,73959.53,0.0,-0.2081,9e-05,21.82952]
[1776251298264,41.49,73959.53,0.0,-0.2081,9e-05,21.82958]
[1776251298600,41.49,73959.53,0.0,-0.2081,9e-05,21.82958]
[1776251298712,41.49,73959.53,0.0,-0.2081,9e-05,21.82958]
[1776251298972,41.49,73959.53,0.0,-0.2081,9e-05,21.82958]
[1776251299027,41.49,73959.53,0.0,-0.2081,9e-05,21.82958]
[1776251299273,41.49,73959.53,0.0,-0.20809,9e-05,21.82905]
[1776251300040,41.49,73959.53,0.0,-0.20809,9e-05,21.82905]
[1776251301692,41.49,73959.53,0.0,-0.20808,9e-05,21.82798]
[1776251301943,41.49,73959.53,0.0,-0.20807,9e-05,21.82749]
[1776251303182,41.49,73959.53,0.0,-0.20807,9e-05,21.82749]
[1776251304281,41.49,73999.11,0.0,-0.2045,9e-05,21.61634]
[1776251306703,41.49,73997.6067,0.0,-0.20464,9e-05,21.62454]
[1776251306801,41.49,73997.6067,0.0,-0.20464,9e-05,21.62462]
[1776251309168,41.49,73996.93,0.0,-0.20469,9e-05,21.62774]
[1776251309211,41.48,73996.93,0.0,-0.20468,9e-05,21.62724]
[1776251311702,41.48,73990.04,0.0,-0.20527,9e-05,21.66004]
[1776251311803,41.48,73990.04,0.0,-0.20526,9e-05,21.65958]
[1776251317294,41.48,73993.0167,0.0,-0.205,9e-05,21.64429]
[1776251322299,41.48,73987.465,0.0,-0.20551,9e-05,21.67458]
[1776251327304,41.48,73988.4583,0.0,-0.20543,9e-05,21.66977]
[1776251332309,41.49,73985.315,0.0,-0.20572,9e-05,21.68705]
[1776251337314,41.49,73979.5333,0.0,-0.20625,9e-05,21.71827]
[1776251339701,41.49,73979.4683,0.0,-0.20626,9e-05,21.71872]
[1776251341292,41.49,73979.4683,0.0,-0.20626,9e-05,21.71877]
[1776251345322,41.49,73967.6317,0.0,-0.20733,9e-05,21.78211]
[1776251350328,41.49,73968.68,0.0,-0.20723,9e-05,21.77652]
[1776251355334,41.49,73970.3517,0.0,-0.20708,9e-05,21.76764]
[1776251360339,41.49,73971.105,0.0,-0.20702,9e-05,21.76371]
[1776251361742,41.49,73974.4167,0.0,-0.20672,9e-05,21.74608]
[1776251362341,41.49,73977.515,0.0,-0.20644,9e-05,21.72961]
[1776251363608,41.49,73979.8083,0.0,-0.20622,9e-05,21.71688]
[1776251369348,41.48,73982.0767,0.0,-0.20597,9e-05,21.70179]
[1776251374353,41.47,73982.5383,0.0,-0.20587,9e-05,21.69373]
[1776251377083,41.47,73983.6283,0.0,-0.20576,9e-05,21.68695]
[1776251378357,41.47,74002.4583,0.0,-0.20405,9e-05,21.58544]
[1776251382906,41.46,74010.9067,0.0,-0.20328,9e-05,21.53901]
[1776251382938,41.46,74010.9067,0.0,-0.20328,9e-05,21.53901]
[1776251383348,41.46,74010.9067,0.0,-0.20328,9e-05,21.53901]
[1776251383362,41.46,74012.01,0.0,-0.20318,9e-05,21.53282]
[1776251385001,41.46,74012.01,0.0,-0.20317,9e-05,21.53241]
[1776251385097,41.46,74012.01,0.0,-0.20316,9e-05,21.53208]
[1776251385882,41.46,74023.03,0.0,-0.20218,9e-05,21.47266]
[1776251391142,41.46,74027.8,0.0,-0.20174,9e-05,21.44612]
[1776251391167,41.46,74027.8,0.0,-0.20174,9e-05,21.44612]
[1776251392931,41.45,74014.9383,0.0,-0.20287,9e-05,21.5144]
[1776251396155,41.45,74012.89,0.0,-0.20305,9e-05,21.52476]
[1776251396211,41.45,74012.89,0.0,-0.20305,9e-05,21.52476]
[1776251401380,41.45,74019.76,0.0,-0.20241,9e-05,21.48642]
[1776251407029,41.45,74025.3333,0.0,-0.20189,9e-05,21.45536]
[1776251412063,41.44,74024.4317,0.0,-0.20196,9e-05,21.45934]
[1776251417099,41.44,74019.3833,0.0,-0.2024,9e-05,21.48548]
[1776251422134,41.44,74017.5117,0.0,-0.20255,9e-05,21.49449]
[1776251427406,41.43,74018.9433,0.0,-0.2024,9e-05,21.48577]
[1776251432411,41.43,74019.0967,0.0,-0.20235,9e-05,21.48073]
[1776251438246,41.43,74020.4767,0.0,-0.20221,9e-05,21.47216]
[1776251443422,41.42,74017.9567,0.0,-0.20242,9e-05,21.48476]
[1776251448432,41.42,74017.3667,0.0,-0.20246,9e-05,21.48693]
[1776251454360,41.42,74015.0067,0.0,-0.20265,9e-05,21.49836]
[1776251459442,41.41,74013.1,0.0,-0.2028,9e-05,21.50751]
[1776251465437,41.41,74010.9967,0.0,-0.20297,9e-05,21.51744]
[1776251470656,41.41,74016.6483,0.0,-0.20245,9e-05,21.48604]
[1776251472306,41.41,74022.3667,0.0,-0.20193,9e-05,21.45509]
[1776251472455,41.41,74022.3667,0.0,-0.20193,9e-05,21.45496]
[1776251472700,41.41,74022.3667,0.0,-0.20193,9e-05,21.45496]
[1776251472743,41.41,74022.3667,0.0,-0.20193,9e-05,21.45496]
[1776251473465,41.41,74030.9583,0.0,-0.20116,9e-05,21.4084]
[1776251474463,41.41,74034.3167,0.0,-0.20086,9e-05,21.38994]
[1776251475656,41.4,74038.885,0.0,-0.20045,9e-05,21.36497]
[1776251476465,41.4,74039.8783,0.0,-0.20036,9e-05,21.35941]
[1776251477461,41.4,74039.8783,0.0,-0.20036,9e-05,21.35941]
[1776251477466,41.4,74040.03,0.0,-0.20034,9e-05,21.35839]
[1776251477492,41.4,74040.03,0.0,-0.20034,9e-05,21.35839]
[1776251477789,41.4,74040.03,0.0,-0.20034,9e-05,21.35839]
[1776251478467,41.4,74041.545,0.0,-0.2002,9e-05,21.34994]
[1776251479760,41.4,74041.9833,0.0,-0.20016,9e-05,21.3473]
[1776251480469,41.4,74038.1467,0.0,-0.2005,9e-05,21.36785]
[1776251485474,41.4,74038.3567,0.0,-0.20046,9e-05,21.36586]
[1776251490479,41.4,74041.6867,0.0,-0.20016,9e-05,21.34708]
[1776251495484,41.39,74048.835,0.0,-0.19949,9e-05,21.30467]
[1776251500489,41.39,74050.035,0.0,-0.19938,9e-05,21.29774]
[1776251505493,41.39,74049.87,0.0,-0.19939,9e-05,21.29821]
[1776251510499,41.39,74051.735,0.0,-0.19922,9e-05,21.2878]
[1776251515503,41.39,74042.2,0.0,-0.20005,9e-05,21.33883]
[1776251516716,41.39,74040.4683,0.0,-0.20021,9e-05,21.34804]
[1776251517277,41.39,74040.4683,0.0,-0.20021,9e-05,21.34802]
[1776251522510,41.39,74039.59,0.0,-0.20028,9e-05,21.3526]
[1776251527515,41.39,74041.1133,0.0,-0.20014,9e-05,21.34426]
[1776251532520,41.39,74042.8083,0.0,-0.19999,9e-05,21.33503]
[1776251537525,41.39,74045.1167,0.0,-0.19979,9e-05,21.32255]
[1776251537734,41.39,74045.1167,0.0,-0.19979,9e-05,21.32255]
[1776251537792,41.39,74045.1167,0.0,-0.19979,9e-05,21.32255]
[1776251537800,41.39,74045.1167,0.0,-0.19979,9e-05,21.32255]
[1776251538439,41.39,74045.1167,0.0,-0.19979,9e-05,21.32255]
[1776251538526,41.39,74050.1583,0.0,-0.19934,9e-05,21.2952]
[1776251543531,41.39,74057.2283,0.0,-0.1987,9e-05,21.25614]
[1776251549537,41.38,74063.495,0.0,-0.19814,9e-05,21.22148]
[1776251553018,41.38,74062.335,0.0,-0.19821,9e-05,21.22421]
[1776251553050,41.38,74062.335,0.0,-0.19821,9e-05,21.2241]
[1776251558085,41.38,74061.165,0.0,-0.19831,9e-05,21.23021]
[1776251563120,41.38,74058.2133,0.0,-0.19857,9e-05,21.24591]
[1776251568265,41.38,74062.2517,0.0,-0.19821,9e-05,21.22387]
[1776251574320,41.38,74060.8667,0.0,-0.19833,9e-05,21.23113]
[1776251579297,41.38,74060.6233,0.0,-0.19834,9e-05,21.23221]
[1776251579567,41.38,74060.0333,0.0,-0.1984,9e-05,21.23536]
[1776251584267,41.38,74072.35,0.0,-0.1973,9e-05,21.16814]
[1776251589302,41.38,74075.0583,0.0,-0.19706,9e-05,21.15329]
[1776251593333,41.38,74086.7633,0.0,-0.19604,9e-05,21.08981]
[1776251595718,41.38,74088.7183,0.0,-0.19587,9e-05,21.07935]
[1776251596064,41.38,74088.7183,0.0,-0.19587,9e-05,21.07935]
[1776251596256,41.38,74088.7183,0.0,-0.19587,9e-05,21.07935]
[1776251596418,41.38,74088.7183,0.0,-0.19587,9e-05,21.07945]
[1776251596772,41.38,74088.7183,0.0,-0.19587,9e-05,21.07945]
[1776251598295,41.38,74088.7183,0.0,-0.19587,9e-05,21.07928]
[1776251598368,41.38,74088.7183,0.0,-0.19586,9e-05,21.07916]
[1776251603403,41.38,74101.5617,0.0,-0.19474,9e-05,21.0094]
[1776251605869,41.38,74097.6333,0.0,-0.19509,9e-05,21.03081]
[1776251606424,41.38,74097.6333,0.0,-0.19509,9e-05,21.03094]
[1776251607799,41.38,74097.6333,0.0,-0.19509,9e-05,21.03104]
[1776251607999,41.38,74097.6333,0.0,-0.19509,9e-05,21.03104]
[1776251608445,41.38,74097.6333,0.0,-0.19509,9e-05,21.03115]
[1776251612469,41.38,74108.36,0.0,-0.19414,9e-05,20.96974]
[1776251617525,41.38,74108.82,0.0,-0.1941,9e-05,20.96755]
[1776251622927,41.38,74113.5,0.0,-0.19371,9e-05,20.94259]
[1776251628583,41.38,74099.8967,0.0,-0.19489,9e-05,21.01689]
[1776251632210,41.38,74099.8967,0.0,-0.19489,9e-05,21.01687]
[1776251632611,41.38,74099.8967,0.0,-0.19489,9e-05,21.01685]
[1776251633686,41.38,74099.8967,0.0,-0.19489,9e-05,21.01695]
[1776251634048,41.38,74099.8967,0.0,-0.19489,9e-05,21.01695]
[1776251636639,41.38,74089.235,0.0,-0.19583,9e-05,21.07515]
[1776251641646,41.38,74083.8483,0.0,-0.19631,9e-05,21.10465]
[1776251646651,41.38,74079.9983,0.0,-0.19665,9e-05,21.12566]
[1776251651656,41.38,74073.1417,0.0,-0.19725,9e-05,21.16278]
[1776251653275,41.38,74073.2283,0.0,-0.19724,9e-05,21.16227]
[1776251653587,41.38,74073.2283,0.0,-0.19724,9e-05,21.16227]
[1776251653658,41.38,74072.9717,0.0,-0.19726,9e-05,21.16362]
[1776251658663,41.38,74073.37,0.0,-0.19723,9e-05,21.16187]
[1776251663668,41.39,74069.9967,0.0,-0.19753,9e-05,21.18054]
[1776251669674,41.39,74067.9883,0.0,-0.19772,9e-05,21.19179]
[1776251674679,41.39,74066.585,0.0,-0.19782,9e-05,21.19637]
[1776251680685,41.39,74069.1933,0.0,-0.1976,9e-05,21.18252]
[1776251685690,41.39,74062.225,0.0,-0.19821,9e-05,21.22047]
[1776251690695,41.39,74059.89,0.0,-0.19842,9e-05,21.23314]
[1776251695700,41.39,74055.2133,0.0,-0.19883,9e-05,21.2583]
[1776251700705,41.39,74055.3417,0.0,-0.19882,9e-05,21.25742]
[1776251705710,41.39,74055.8583,0.0,-0.19877,9e-05,21.25444]
[1776251708438,41.39,74056.2367,0.0,-0.19874,9e-05,21.25233]
[1776251708516,41.39,74056.2367,0.0,-0.19873,9e-05,21.2523]
[1776251712850,41.39,74055.9767,0.0,-0.19876,9e-05,21.25406]
[1776251713422,41.39,74055.9767,0.0,-0.19876,9e-05,21.25406]
[1776251713524,41.39,74055.9767,0.0,-0.19876,9e-05,21.25415]
[1776251718525,41.39,74057.5833,0.0,-0.19862,9e-05,21.24528]
[1776251723406,41.39,74052.7833,0.0,-0.19904,9e-05,21.27104]
[1776251723456,41.39,74052.7833,0.0,-0.19904,9e-05,21.271]
[1776251729283,41.39,74052.95,0.0,-0.19903,9e-05,21.27052]
[1776251733646,41.39,74052.8683,0.0,-0.19902,9e-05,21.26795]
[1776251734315,41.39,74052.8683,0.0,-0.19902,9e-05,21.26802]
[1776251737356,41.39,74042.03,0.0,-0.19998,9e-05,21.32652]
[1776251742747,41.39,74037.1883,0.0,-0.20041,9e-05,21.35226]
[1776251743918,41.39,74037.2167,0.0,-0.2004,9e-05,21.35203]
[1776251744749,41.39,74037.6633,0.0,-0.20036,9e-05,21.3497]
[1776251747085,41.39,74037.885,0.0,-0.20035,9e-05,21.34865]
[1776251747125,41.39,74037.885,0.0,-0.20035,9e-05,21.34865]
[1776251747425,41.39,74037.885,0.0,-0.20035,9e-05,21.34873]
[1776251752461,41.39,74043.645,0.0,-0.19984,9e-05,21.3176]
[1776251757496,41.39,74043.6217,0.0,-0.19984,9e-05,21.31775]
[1776251758652,41.39,74043.6217,0.0,-0.19984,9e-05,21.31775]
[1776251760487,41.39,74045.1133,0.0,-0.19971,9e-05,21.30967]
[1776251760519,41.39,74045.1133,0.0,-0.1997,9e-05,21.30961]
[1776251761321,41.39,74045.1133,0.0,-0.1997,9e-05,21.30961]
[1776251763218,41.39,74040.78,0.0,-0.20008,9e-05,21.33271]
[1776251764545,41.39,74027.1033,0.0,-0.20129,9e-05,21.40612]
[1776251769580,41.38,74027.4267,0.0,-0.20125,9e-05,21.40329]
[1776251769802,41.38,74027.4267,0.0,-0.20125,9e-05,21.40329]
[1776251775780,41.38,74027.8633,0.0,-0.20119,9e-05,21.39969]
[1776251781663,41.38,74029.2467,0.0,-0.20105,9e-05,21.39099]
[1776251786791,41.37,74030.395,0.0,-0.20093,9e-05,21.38383]
[1776251790727,41.37,74019.47,0.0,-0.20189,9e-05,21.44183]
[1776251792585,41.37,74017.4683,0.0,-0.20204,9e-05,21.44915]
[1776251792741,41.37,74017.4683,0.0,-0.20204,9e-05,21.44888]
[1776251793022,41.37,74017.4683,0.0,-0.20204,9e-05,21.44888]
[1776251794119,41.37,74017.4683,0.0,-0.20205,9e-05,21.44918]
[1776251796765,41.37,74015.2367,0.0,-0.20225,9e-05,21.4618]
[1776251796768,41.37,74015.2367,0.0,-0.20226,9e-05,21.46211]
[1776251801804,41.37,74020.1083,0.0,-0.2018,9e-05,21.43454]
[1776251806811,41.36,74019.3483,0.0,-0.20185,9e-05,21.43738]
[1776251811816,41.36,74019.22,0.0,-0.20184,9e-05,21.43678]
[1776251816821,41.36,74015.0733,0.0,-0.20219,9e-05,21.45779]
[1776251821826,41.35,74014.7483,0.0,-0.2022,9e-05,21.45816]
[1776251826831,41.35,74013.6433,0.0,-0.20228,9e-05,21.46272]
[1776251831836,41.34,74014.1633,0.0,-0.20221,9e-05,21.4585]
[1776251836841,41.34,74012.5917,0.0,-0.20233,9e-05,21.46559]
[1776251841845,41.34,74008.1133,0.0,-0.2027,9e-05,21.48821]
[1776251842100,41.34,74008.1133,0.0,-0.2027,9e-05,21.48821]
[1776251842194,41.34,74008.1133,0.0,-0.2027,9e-05,21.48821]
[1776251842607,41.34,74008.1133,0.0,-0.2027,9e-05,21.48821]
[1776251842609,41.33,74008.1133,0.0,-0.2027,9e-05,21.48791]
[1776251843941,41.34,73999.1683,0.0,-0.20351,9e-05,21.53636]
[1776251844392,41.34,73999.1683,0.0,-0.20351,9e-05,21.53636]
[1776251844437,41.34,73999.1683,0.0,-0.20351,9e-05,21.53636]
[1776251844779,41.34,73999.1683,0.0,-0.20351,9e-05,21.53636]
[1776251846850,41.34,73981.5417,0.0,-0.20511,9e-05,21.63192]
[1776251851330,41.34,73983.295,0.0,-0.20496,9e-05,21.62337]
[1776251856744,41.34,73980.005,0.0,-0.20525,9e-05,21.63862]
[1776251856845,41.34,73980.005,0.0,-0.20526,9e-05,21.63902]
[1776251861865,41.34,73980.5617,0.0,-0.20518,9e-05,21.6342]
[1776251866870,41.33,73983.3783,0.0,-0.2049,9e-05,21.61732]
[1776251871875,41.33,73984.5367,0.0,-0.20477,9e-05,21.60943]
[1776251876659,41.32,73983.925,0.0,-0.2048,9e-05,21.61139]
[1776251876760,41.32,73983.925,0.0,-0.20479,9e-05,21.61106]
[1776251881884,41.33,73984.755,0.0,-0.20474,9e-05,21.6078]
[1776251887192,41.33,73987.235,0.0,-0.20453,9e-05,21.59571]
[1776251892895,41.34,73988.3717,0.0,-0.20446,9e-05,21.59115]
[1776251898478,41.34,73990.93,0.0,-0.20425,9e-05,21.57897]
[1776251903906,41.34,73989.43,0.0,-0.20441,9e-05,21.58836]
[1776251909554,41.35,73989.5333,0.0,-0.20442,9e-05,21.58935]
[1776251914917,41.35,73989.8367,0.0,-0.2044,9e-05,21.58582]
[1776251917612,41.35,73989.7983,0.0,-0.20441,9e-05,21.58655]
[1776251917872,41.35,73989.7983,0.0,-0.20441,9e-05,21.58655]
[1776251920874,41.36,73989.81,0.0,-0.20442,9e-05,21.58726]
[1776251926931,41.36,73989.87,0.0,-0.20444,9e-05,21.58872]
[1776251932047,41.37,73989.8283,0.0,-0.20447,9e-05,21.5902]
[1776251937943,41.37,73990.9217,0.0,-0.20439,9e-05,21.58584]
[1776251942087,41.37,73990.955,0.0,-0.2044,9e-05,21.58656]
[1776251943795,41.37,73980.0133,0.0,-0.2054,9e-05,21.64565]
[1776251944809,41.37,73980.0133,0.0,-0.2054,9e-05,21.64565]
[1776251945297,41.37,73980.0133,0.0,-0.2054,9e-05,21.64583]
[1776251946323,41.37,73980.0133,0.0,-0.2054,9e-05,21.64601]
[1776251951653,41.38,73978.87,0.0,-0.20552,9e-05,21.653]
[1776251951851,41.38,73978.87,0.0,-0.20552,9e-05,21.65318]
[1776251954785,41.37,73978.075,0.0,-0.20558,9e-05,21.65661]
[1776251956665,41.37,73974.4533,0.0,-0.20589,9e-05,21.67517]
[1776251956886,41.37,73974.4533,0.0,-0.20589,9e-05,21.67474]
[1776251961922,41.37,73974.385,0.0,-0.2059,9e-05,21.67581]
[1776251966957,41.38,73979.3333,0.0,-0.20547,9e-05,21.65013]
[1776251971977,41.38,73973.4633,0.0,-0.20599,9e-05,21.67916]
[1776251976982,41.38,73975.9117,0.0,-0.20578,9e-05,21.66676]
[1776251981987,41.38,73978.6617,0.0,-0.20555,9e-05,21.65283]
[1776251986992,41.38,73977.6667,0.0,-0.20565,9e-05,21.65897]
[1776251991997,41.39,73977.9833,0.0,-0.20563,9e-05,21.65806]
[1776251997002,41.39,73979.6317,0.0,-0.2055,9e-05,21.65004]
[1776252002011,41.39,73980.1967,0.0,-0.20546,9e-05,21.64786]
[1776252007016,41.39,73980.0133,0.0,-0.20549,9e-05,21.64969]
[1776252010146,41.4,73979.855,0.0,-0.20551,9e-05,21.65103]
[1776252013201,41.4,73980.4517,0.0,-0.20547,9e-05,21.64834]
[1776252014261,41.4,73980.4517,0.0,-0.20547,9e-05,21.64849]
[1776252016025,41.4,73961.2833,0.0,-0.20721,9e-05,21.75117]
[1776252021030,41.4,73963.77,0.0,-0.20699,9e-05,21.73816]
[1776252024800,41.4,73964.19,0.0,-0.20695,9e-05,21.73609]
[1776252030039,41.4,73974.3117,0.0,-0.20604,9e-05,21.68255]
[1776252035044,41.4,73976.3967,0.0,-0.20585,9e-05,21.66887]
[1776252039022,41.41,73980.0,0.0,-0.20553,9e-05,21.65004]
[1776252039050,41.41,73980.7933,0.0,-0.20546,9e-05,21.64596]
[1776252044056,41.4,73989.8867,0.0,-0.20461,9e-05,21.59544]
[1776252046693,41.4,73990.8033,0.0,-0.20452,9e-05,21.58986]
[1776252046794,41.4,73990.8033,0.0,-0.20451,9e-05,21.58953]
[1776252052554,41.4,73994.5517,0.0,-0.2042,9e-05,21.57089]
[1776252057589,41.41,73997.24,0.0,-0.20398,9e-05,21.55781]
[1776252061699,41.41,74000.5467,0.0,-0.20369,9e-05,21.54093]
[1776252061800,41.41,74000.5467,0.0,-0.2037,9e-05,21.54123]
[1776252066726,41.41,74000.7283,0.0,-0.20367,9e-05,21.53916]
[1776252066756,41.41,74000.7283,0.0,-0.20366,9e-05,21.53889]
[1776252072694,41.41,73999.7583,0.0,-0.20378,9e-05,21.54591]
[1776252078090,41.41,73999.4,0.0,-0.20383,9e-05,21.54926]
[1776252083095,41.42,73998.9733,0.0,-0.20389,9e-05,21.55296]
[1776252088805,41.42,73991.8733,0.0,-0.20456,9e-05,21.59256]
[1776252093840,41.43,73996.3883,0.0,-0.20415,9e-05,21.56641]
[1776252096710,41.43,74003.43,0.0,-0.20353,9e-05,21.52922]
[1776252096862,41.43,74003.43,0.0,-0.20353,9e-05,21.52954]
[1776252101897,41.43,74005.3433,0.0,-0.20334,9e-05,21.51797]
[1776252105927,41.42,73992.825,0.0,-0.20445,9e-05,21.58397]
[1776252110962,41.42,73990.4683,0.0,-0.20463,9e-05,21.59489]
[1776252115996,41.41,73993.3033,0.0,-0.20435,9e-05,21.57806]
[1776252116709,41.41,73993.3033,0.0,-0.20435,9e-05,21.57806]
[1776252117004,41.41,73993.3033,0.0,-0.20434,9e-05,21.57774]
[1776252122039,41.42,73993.3517,0.0,-0.20436,9e-05,21.57873]
[1776252126062,41.42,73993.6917,0.0,-0.20434,9e-05,21.57765]
[1776252126760,41.42,73993.6917,0.0,-0.20434,9e-05,21.57787]
[1776252129088,41.42,73983.49,0.0,-0.20527,9e-05,21.63312]
[1776252130770,41.42,73982.0183,0.0,-0.20541,9e-05,21.64118]
[1776252130831,41.42,73982.0183,0.0,-0.20541,9e-05,21.64118]
[1776252131701,41.42,73982.0183,0.0,-0.20541,9e-05,21.64136]
[1776252132109,41.42,73982.0183,0.0,-0.20541,9e-05,21.64156]
[1776252137164,41.42,73988.425,0.0,-0.20481,9e-05,21.60543]
[1776252142169,41.41,73988.9017,0.0,-0.20474,9e-05,21.60111]
[1776252147174,41.41,73989.8817,0.0,-0.20462,9e-05,21.59414]
[1776252151191,41.4,73989.335,0.0,-0.20463,9e-05,21.59252]
[1776252153701,41.4,74000.9967,0.0,-0.20357,9e-05,21.52933]
[1776252156745,41.4,74004.1667,0.0,-0.20327,9e-05,21.51156]
[1776252156846,41.4,74004.1667,0.0,-0.20327,9e-05,21.51132]
[1776252162189,41.4,74005.8067,0.0,-0.20315,9e-05,21.50421]
[1776252162192,41.4,74005.8067,0.0,-0.20315,9e-05,21.50421]
[1776252167205,41.41,74005.9217,0.0,-0.20317,9e-05,21.5053]
[1776252168195,41.41,74006.5,0.0,-0.20311,9e-05,21.50196]
[1776252173187,41.4,74006.1033,0.0,-0.20313,9e-05,21.50316]
[1776252175523,41.4,74009.35,0.0,-0.20283,9e-05,21.48503]
[1776252181208,41.4,74009.18,0.0,-0.20282,9e-05,21.48456]
[1776252186216,41.39,74003.4683,0.0,-0.20332,9e-05,21.51399]
[1776252192219,41.39,74000.7133,0.0,-0.20354,9e-05,21.52729]
[1776252192223,41.39,74000.7133,0.0,-0.20354,9e-05,21.52729]
[1776252198225,41.38,74003.2033,0.0,-0.20329,9e-05,21.51227]
[1776252202532,41.38,74003.0283,0.0,-0.20329,9e-05,21.51217]
[1776252208235,41.38,74002.2517,0.0,-0.20334,9e-05,21.51492]
[1776252213240,41.37,73998.5217,0.0,-0.20363,9e-05,21.53054]
[1776252219195,41.37,73998.2567,0.0,-0.20363,9e-05,21.53066]
[1776252221056,41.37,73995.9417,0.0,-0.20383,9e-05,21.54256]
[1776252227254,41.36,73988.13,0.0,-0.2045,9e-05,21.58232]
[1776252232811,41.36,73989.465,0.0,-0.20435,9e-05,21.57329]
[1776252233263,41.36,73989.465,0.0,-0.20435,9e-05,21.57329]
[1776252236674,41.35,73991.5033,0.0,-0.20416,9e-05,21.56147]
[1776252236839,41.35,73991.5033,0.0,-0.20415,9e-05,21.56119]
[1776252240219,41.35,73993.79,0.0,-0.20395,9e-05,21.54949]
[1776252245272,41.36,73994.0633,0.0,-0.20396,9e-05,21.54978]
[1776252250277,41.36,73995.3333,0.0,-0.20387,9e-05,21.54444]
[1776252255972,41.37,73993.895,0.0,-0.20402,9e-05,21.55395]
[1776252261006,41.37,73995.0817,0.0,-0.20394,9e-05,21.54903]
[1776252266042,41.38,73995.5,0.0,-0.20393,9e-05,21.54826]
[1776252266674,41.38,73995.5,0.0,-0.20393,9e-05,21.54826]
[1776252267049,41.38,73995.5,0.0,-0.20393,9e-05,21.54855]
[1776252271668,41.38,73996.885,0.0,-0.20377,9e-05,21.53681]
[1776252272084,41.38,73996.885,0.0,-0.20376,9e-05,21.53654]
[1776252276667,41.38,73998.195,0.0,-0.20367,9e-05,21.53075]
[1776252276769,41.38,73998.195,0.0,-0.20367,9e-05,21.53106]
[1776252282309,41.38,73999.3533,0.0,-0.20355,9e-05,21.52356]
[1776252286685,41.37,73998.3933,0.0,-0.20362,9e-05,21.5277]
[1776252287189,41.37,73998.3933,0.0,-0.20361,9e-05,21.52745]
[1776252287318,41.37,73998.3933,0.0,-0.20361,9e-05,21.52745]
[1776252289994,41.37,74000.7083,0.0,-0.20342,9e-05,21.51567]
[1776252290210,41.38,74000.7083,0.0,-0.20342,9e-05,21.51601]
[1776252295323,41.37,74003.335,0.0,-0.20317,9e-05,21.50077]
[1776252301287,41.37,74001.4367,0.0,-0.20332,9e-05,21.5096]
[1776252306322,41.36,74000.0883,0.0,-0.20342,9e-05,21.51566]
[1776252311339,41.36,73998.8333,0.0,-0.20351,9e-05,21.5212]
[1776252311343,41.36,73998.8333,0.0,-0.20351,9e-05,21.5212]
[1776252313467,41.36,73997.7483,0.0,-0.2036,9e-05,21.52654]
[1776252319347,41.35,73997.0233,0.0,-0.20364,9e-05,21.52888]
[1776252325353,41.35,73996.44,0.0,-0.20367,9e-05,21.53054]
[1776252330358,41.35,73995.9583,0.0,-0.20369,9e-05,21.53185]
[1776252332627,41.35,73996.13,0.0,-0.20366,9e-05,21.52748]
[1776252333361,41.35,73994.6583,0.0,-0.20379,9e-05,21.53546]
[1776252338366,41.35,73993.115,0.0,-0.20395,9e-05,21.54522]
[1776252341454,41.35,73998.8767,0.0,-0.20345,9e-05,21.51517]
[1776252342370,41.35,73999.9533,0.0,-0.20335,9e-05,21.50915]
[1776252342373,41.35,73999.9533,0.0,-0.20335,9e-05,21.50915]
[1776252347387,41.35,74000.785,0.0,-0.20325,9e-05,21.50353]
[1776252353381,41.35,74001.1683,0.0,-0.2032,9e-05,21.50016]
[1776252354579,41.34,74001.19,0.0,-0.20319,9e-05,21.49982]
[1776252359388,41.34,74011.8083,0.0,-0.20223,9e-05,21.44164]
[1776252364393,41.34,74014.4217,0.0,-0.20198,9e-05,21.42674]
[1776252369397,41.34,74014.2967,0.0,-0.20198,9e-05,21.4267]
[1776252374402,41.34,74013.2883,0.0,-0.20206,9e-05,21.43137]
[1776252379407,41.33,74010.8417,0.0,-0.20226,9e-05,21.44373]
[1776252384868,41.33,74011.015,0.0,-0.20223,9e-05,21.44179]
[1776252389904,41.33,74010.9567,0.0,-0.20222,9e-05,21.44127]
[1776252394938,41.32,74010.6883,0.0,-0.20221,9e-05,21.43869]
[1776252399974,41.32,74011.085,0.0,-0.20217,9e-05,21.43575]
[1776252405433,41.32,74019.2983,0.0,-0.20142,9e-05,21.3908]
[1776252411052,41.32,74021.3333,0.0,-0.20123,9e-05,21.37924]
[1776252416444,41.32,74024.1417,0.0,-0.20097,9e-05,21.36367]
[1776252422129,41.32,74025.75,0.0,-0.20082,9e-05,21.35459]
[1776252427455,41.32,74023.705,0.0,-0.201,9e-05,21.36524]
[1776252431724,41.32,74023.7233,0.0,-0.201,9e-05,21.3649]
[1776252432199,41.31,74023.7233,0.0,-0.20099,9e-05,21.36477]
[1776252433461,41.31,74036.2133,0.0,-0.19988,9e-05,21.29709]
[1776252434953,41.31,74036.2133,0.0,-0.19988,9e-05,21.29703]
[1776252435219,41.31,74036.2133,0.0,-0.19988,9e-05,21.29696]
[1776252440255,41.31,74035.78,0.0,-0.19991,9e-05,21.29907]
[1776252445290,41.31,74030.665,0.0,-0.20036,9e-05,21.32634]
[1776252450324,41.31,74032.3117,0.0,-0.20021,9e-05,21.31702]
[1776252450787,41.31,74032.3117,0.0,-0.20021,9e-05,21.31702]
[1776252451331,41.31,74032.3117,0.0,-0.20019,9e-05,21.31369]
[1776252456367,41.31,74031.7167,0.0,-0.20023,9e-05,21.31636]
[1776252462408,41.31,74032.86,0.0,-0.20012,9e-05,21.30955]
[1776252467443,41.31,74033.7717,0.0,-0.20003,9e-05,21.30413]
[1776252472502,41.3,74038.5617,0.0,-0.1996,9e-05,21.27784]
[1776252477507,41.3,74039.0867,0.0,-0.19955,9e-05,21.2747]
[1776252477585,41.3,74039.0867,0.0,-0.19955,9e-05,21.2747]
[1776252478508,41.3,74039.03,0.0,-0.19955,9e-05,21.27507]
[1776252483513,41.31,74038.7117,0.0,-0.19959,9e-05,21.27711]
[1776252489519,41.31,74038.7183,0.0,-0.19959,9e-05,21.27745]
[1776252494524,41.31,74038.0383,0.0,-0.19966,9e-05,21.28142]
[1776252499529,41.31,74038.05,0.0,-0.19966,9e-05,21.28164]
[1776252505535,41.31,74038.035,0.0,-0.19967,9e-05,21.28206]
[1776252510540,41.31,74040.9983,0.0,-0.19941,9e-05,21.26633]
[1776252516546,41.31,74041.1283,0.0,-0.19938,9e-05,21.26289]
[1776252521550,41.31,74039.835,0.0,-0.1995,9e-05,21.27025]
[1776252526555,41.31,74040.5433,0.0,-0.19945,9e-05,21.26676]
[1776252531560,41.31,74039.0583,0.0,-0.19958,9e-05,21.27513]
[1776252535340,41.31,74038.115,0.0,-0.19967,9e-05,21.28042]
[1776252535441,41.31,74038.115,0.0,-0.19967,9e-05,21.28047]
[1776252540569,41.31,74037.8467,0.0,-0.19969,9e-05,21.28159]
[1776252545573,41.31,74036.6867,0.0,-0.19979,9e-05,21.28749]
[1776252550578,41.31,74036.7133,0.0,-0.19978,9e-05,21.28697]
[1776252556064,41.31,74033.7,0.0,-0.20004,9e-05,21.30278]
[1776252561589,41.31,74030.8483,0.0,-0.20028,9e-05,21.31767]
[1776252567595,41.31,74031.4767,0.0,-0.20022,9e-05,21.3136]
[1776252573601,41.3,74024.915,0.0,-0.20077,9e-05,21.34511]
[1776252579225,41.3,74022.5967,0.0,-0.20096,9e-05,21.35671]
[1776252580050,41.3,74022.5967,0.0,-0.20096,9e-05,21.35671]
[1776252585267,41.3,74017.7633,0.0,-0.20138,9e-05,21.38174]
[1776252589295,41.3,74003.3783,0.0,-0.20265,9e-05,21.45843]
[1776252592225,41.29,74003.2267,0.0,-0.20266,9e-05,21.45869]
[1776252597626,41.29,74002.1917,0.0,-0.20272,9e-05,21.46258]
[1776252598140,41.29,74002.1917,0.0,-0.20272,9e-05,21.46258]
[1776252598223,41.29,74002.1917,0.0,-0.20272,9e-05,21.46258]
[1776252598358,41.29,74002.1917,0.0,-0.20272,9e-05,21.4623]
[1776252599287,41.29,74002.1917,0.0,-0.20272,9e-05,21.4623]
[1776252601452,41.29,73997.8533,0.0,-0.20312,9e-05,21.48622]
[1776252601824,41.29,73997.8533,0.0,-0.20312,9e-05,21.48645]
[1776252602386,41.29,73997.8533,0.0,-0.20313,9e-05,21.48679]
[1776252602865,41.29,73997.8533,0.0,-0.20313,9e-05,21.48679]
[1776252603393,41.29,73997.8533,0.0,-0.20313,9e-05,21.48718]
[1776252605406,41.29,73983.0033,0.0,-0.20448,9e-05,21.56793]
[1776252606717,41.3,73982.1467,0.0,-0.20457,9e-05,21.57291]
[1776252607420,41.3,73982.1467,0.0,-0.20456,9e-05,21.57271]
[1776252609536,41.29,73983.1167,0.0,-0.20447,9e-05,21.56729]
[1776252609637,41.29,73983.1167,0.0,-0.20447,9e-05,21.56709]
[1776252611739,41.3,73982.0867,0.0,-0.20457,9e-05,21.57337]
[1776252612456,41.3,73982.0867,0.0,-0.20457,9e-05,21.57317]
[1776252617482,41.29,73981.4767,0.0,-0.20461,9e-05,21.57564]
[1776252617523,41.29,73981.4767,0.0,-0.20461,9e-05,21.57564]
[1776252617646,41.29,73989.6867,0.0,-0.20387,9e-05,21.53129]
[1776252617810,41.29,73989.6867,0.0,-0.20387,9e-05,21.53129]
[1776252622817,41.29,73993.5367,0.0,-0.20351,9e-05,21.5095]
[1776252624653,41.29,74004.6683,0.0,-0.2025,9e-05,21.44903]
[1776252630581,41.28,74007.5017,0.0,-0.20222,9e-05,21.4323]
[1776252635617,41.28,74011.0367,0.0,-0.20187,9e-05,21.40908]
[1776252640651,41.28,74012.11,0.0,-0.20176,9e-05,21.4024]
[1776252645674,41.28,74009.9517,0.0,-0.20194,9e-05,21.41315]
[1776252650319,41.27,74013.9867,0.0,-0.20156,9e-05,21.39063]
[1776252650375,41.27,74013.9867,0.0,-0.20156,9e-05,21.39063]
[1776252650638,41.27,74013.9867,0.0,-0.20156,9e-05,21.39048]
[1776252653682,41.27,74027.9983,0.0,-0.2003,9e-05,21.31421]
[1776252657463,41.27,74026.6733,0.0,-0.20042,9e-05,21.32108]
[1776252662631,41.27,74022.0467,0.0,-0.20082,9e-05,21.34548]
[1776252662692,41.27,74022.0217,0.0,-0.20082,9e-05,21.34548]
[1776252663333,41.27,74022.0217,0.0,-0.20082,9e-05,21.34548]
[1776252664552,41.27,74022.0217,0.0,-0.20082,9e-05,21.34541]
[1776252669700,41.27,74027.6917,0.0,-0.20031,9e-05,21.31488]
[1776252674705,41.27,74027.3417,0.0,-0.20035,9e-05,21.31687]
[1776252679711,41.27,74033.2267,0.0,-0.19982,9e-05,21.28511]
[1776252681878,41.27,74038.1717,0.0,-0.19939,9e-05,21.25846]
[1776252681924,41.27,74038.1717,0.0,-0.19939,9e-05,21.25846]
[1776252682714,41.27,74042.4083,0.0,-0.19901,9e-05,21.23546]
[1776252684716,41.27,74053.8183,0.0,-0.198,9e-05,21.17362]
[1776252689721,41.27,74059.0533,0.0,-0.19754,9e-05,21.14557]
[1776252694726,41.27,74056.3033,0.0,-0.19777,9e-05,21.15781]
[1776252699731,41.28,74054.9267,0.0,-0.1979,9e-05,21.16573]
[1776252704736,41.28,74055.22,0.0,-0.19788,9e-05,21.16457]
[1776252706706,41.28,74055.3233,0.0,-0.19787,9e-05,21.1641]
[1776252706709,41.28,74055.3233,0.0,-0.19788,9e-05,21.16418]
[1776252711743,41.28,74053.3517,0.0,-0.19807,9e-05,21.17586]
[1776252717749,41.28,74052.46,0.0,-0.19816,9e-05,21.18182]
[1776252723558,41.29,74046.9617,0.0,-0.19866,9e-05,21.21249]
[1776252726759,41.29,74035.1233,0.0,-0.19972,9e-05,21.27718]
[1776252732306,41.29,74034.2617,0.0,-0.1998,9e-05,21.28214]
[1776252735582,41.29,74035.4383,0.0,-0.1997,9e-05,21.27591]
[1776252741370,41.29,74048.2117,0.0,-0.19858,9e-05,21.20737]
[1776252746779,41.29,74049.0783,0.0,-0.19851,9e-05,21.20333]
[1776252752446,41.29,74047.2133,0.0,-0.19867,9e-05,21.21102]
[1776252757482,41.3,74042.585,0.0,-0.19909,9e-05,21.23663]
[1776252762784,41.3,74036.0833,0.0,-0.19967,9e-05,21.27207]
[1776252767800,41.3,74035.6667,0.0,-0.19971,9e-05,21.27453]
[1776252772805,41.3,74040.9483,0.0,-0.19924,9e-05,21.24623]
[1776252778630,41.3,74039.79,0.0,-0.19935,9e-05,21.25293]
[1776252783665,41.3,74039.94,0.0,-0.19935,9e-05,21.25246]
[1776252785530,41.3,74039.2,0.0,-0.19941,9e-05,21.25653]
[1776252785633,41.3,74039.2,0.0,-0.19941,9e-05,21.25653]
[1776252789707,41.3,74015.5533,0.0,-0.20152,9e-05,21.38409]
[1776252794824,41.3,74016.2233,0.0,-0.20145,9e-05,21.37983]
[1776252797439,41.3,74015.705,0.0,-0.20148,9e-05,21.38217]
[1776252797732,41.3,74015.705,0.0,-0.20148,9e-05,21.38217]
[1776252802798,41.29,74016.0467,0.0,-0.20144,9e-05,21.37953]
[1776252807833,41.29,74017.4167,0.0,-0.20131,9e-05,21.37149]
[1776252812096,41.29,74015.6133,0.0,-0.20144,9e-05,21.37753]
[1776252817453,41.29,74023.0183,0.0,-0.20078,9e-05,21.33732]
[1776252818804,41.29,74023.0183,0.0,-0.20078,9e-05,21.33729]
[1776252823857,41.29,74021.3867,0.0,-0.20092,9e-05,21.34597]
[1776252828862,41.29,74021.9183,0.0,-0.20087,9e-05,21.34296]
[1776252829505,41.29,74021.9183,0.0,-0.20087,9e-05,21.34296]
[1776252834868,41.29,74022.9,0.0,-0.20078,9e-05,21.33753]
[1776252839873,41.29,74024.9817,0.0,-0.20059,9e-05,21.32625]
[1776252844878,41.29,74020.5267,0.0,-0.20099,9e-05,21.35028]
[1776252849883,41.29,74019.43,0.0,-0.20109,9e-05,21.35603]
[1776252854888,41.29,74019.7783,0.0,-0.20105,9e-05,21.35396]
[1776252860374,41.29,74010.7083,0.0,-0.20186,9e-05,21.40271]
[1776252860443,41.29,74010.7083,0.0,-0.20186,9e-05,21.40271]
[1776252864898,41.28,73998.3417,0.0,-0.20296,9e-05,21.46858]
[1776252869903,41.28,73997.8233,0.0,-0.20299,9e-05,21.4704]
[1776252874908,41.28,74003.9433,0.0,-0.20241,9e-05,21.43334]
[1776252879913,41.28,74004.505,0.0,-0.20234,9e-05,21.42954]
[1776252881665,41.28,74004.5233,0.0,-0.20234,9e-05,21.42929]
[1776252881766,41.27,74004.5233,0.0,-0.20234,9e-05,21.42914]
[1776252886674,41.28,74004.5367,0.0,-0.20236,9e-05,21.43078]
[1776252886751,41.28,74004.5367,0.0,-0.20237,9e-05,21.43121]
[1776252891925,41.28,74004.8567,0.0,-0.20233,9e-05,21.42874]
[1776252894793,41.28,74004.6317,0.0,-0.20234,9e-05,21.42965]
[1776252896703,41.28,74004.3367,0.0,-0.20237,9e-05,21.43091]
[1776252896906,41.28,74004.3367,0.0,-0.20236,9e-05,21.43074]
[1776252901935,41.28,74005.3783,0.0,-0.2023,9e-05,21.42716]
[1776252906694,41.29,74006.13,0.0,-0.20226,9e-05,21.42474]
[1776252906796,41.29,74006.13,0.0,-0.20227,9e-05,21.42516]
[1776252911945,41.29,74007.7533,0.0,-0.20211,9e-05,21.41559]
[1776252917951,41.28,74007.2367,0.0,-0.20214,9e-05,21.41742]
[1776252922955,41.28,74007.42,0.0,-0.20211,9e-05,21.41562]
[1776252928680,41.28,74007.1217,0.0,-0.20212,9e-05,21.41628]
[1776252933714,41.28,74009.4517,0.0,-0.20188,9e-05,21.39986]
[1776252934968,41.28,74021.885,0.0,-0.20077,9e-05,21.33254]
[1776252934974,41.28,74021.885,0.0,-0.20077,9e-05,21.33254]
[1776252937971,41.28,74032.7783,0.0,-0.1998,9e-05,21.27361]
[1776252943785,41.28,74040.285,0.0,-0.19914,9e-05,21.23348]
[1776252944983,41.28,74040.285,0.0,-0.19914,9e-05,21.23362]
[1776252946755,41.28,74040.285,0.0,-0.19914,9e-05,21.23377]
[1776252946806,41.28,74040.285,0.0,-0.19914,9e-05,21.23391]
[1776252949270,41.28,74045.715,0.0,-0.19866,9e-05,21.20449]
[1776252949827,41.28,74045.715,0.0,-0.19866,9e-05,21.2044]
[1776252950979,41.28,74045.715,0.0,-0.19866,9e-05,21.2044]
[1776252950984,41.28,74047.685,0.0,-0.19848,9e-05,21.19361]
[1776252951979,41.28,74047.685,0.0,-0.19848,9e-05,21.19361]
[1776252951985,41.28,74050.8117,0.0,-0.19821,9e-05,21.17669]
[1776252952514,41.28,74050.8117,0.0,-0.19821,9e-05,21.17669]
[1776252953134,41.28,74050.8117,0.0,-0.19821,9e-05,21.17683]
[1776252956695,41.28,74044.9433,0.0,-0.19874,9e-05,21.20914]
[1776252956875,41.28,74044.9433,0.0,-0.19874,9e-05,21.20927]
[1776252958407,41.28,74044.9433,0.0,-0.19874,9e-05,21.20928]
[1776252958509,41.28,74044.9433,0.0,-0.19874,9e-05,21.20929]
[1776252961731,41.28,74043.0867,0.0,-0.19891,9e-05,21.21963]
[1776252963308,41.28,74043.5983,0.0,-0.19887,9e-05,21.21712]
[1776252964738,41.28,74043.5983,0.0,-0.19887,9e-05,21.21725]
[1776252966701,41.28,74043.5983,0.0,-0.19887,9e-05,21.21752]
[1776252966802,41.28,74043.5983,0.0,-0.19888,9e-05,21.21765]
[1776252968403,41.28,74043.5983,0.0,-0.19888,9e-05,21.21766]
[1776252968960,41.28,74043.5983,0.0,-0.19888,9e-05,21.21767]
[1776252969765,41.28,74043.5983,0.0,-0.19888,9e-05,21.21767]
[1776252971705,41.29,74043.5567,0.0,-0.19888,9e-05,21.21816]
[1776252971981,41.29,74043.5567,0.0,-0.19889,9e-05,21.21829]
[1776252973207,41.29,74043.695,0.0,-0.19887,9e-05,21.21755]
[1776252973995,41.29,74043.695,0.0,-0.19888,9e-05,21.21769]
[1776252974462,41.29,74043.695,0.0,-0.19888,9e-05,21.21769]
[1776252977199,41.29,74051.3567,0.0,-0.1982,9e-05,21.17662]
[1776252978018,41.29,74052.025,0.0,-0.19815,9e-05,21.17305]
[1776252981689,41.29,74052.47,0.0,-0.19811,9e-05,21.17082]
[1776252981720,41.29,74052.47,0.0,-0.19811,9e-05,21.17082]
[1776252981790,41.29,74052.47,0.0,-0.19811,9e-05,21.17089]
[1776252983438,41.29,74052.115,0.0,-0.19815,9e-05,21.173]
[1776252983539,41.29,74052.115,0.0,-0.19815,9e-05,21.17319]
[1776252989029,41.29,74051.5767,0.0,-0.1982,9e-05,21.1764]
[1776252992021,41.29,74053.4733,0.0,-0.19803,9e-05,21.16625]
[1776252992032,41.29,74054.97,0.0,-0.19788,9e-05,21.15498]
[1776252997037,41.29,74061.9117,0.0,-0.19727,9e-05,21.11725]
[1776253002042,41.29,74061.8883,0.0,-0.19727,9e-05,21.11741]
[1776253007047,41.29,74062.5233,0.0,-0.19722,9e-05,21.114]
[1776253009013,41.29,74062.6483,0.0,-0.19721,9e-05,21.11333]
[1776253009950,41.29,74062.7417,0.0,-0.1972,9e-05,21.11284]
[1776253009994,41.29,74062.7417,0.0,-0.1972,9e-05,21.11285]
[1776253015055,41.29,74068.73,0.0,-0.19668,9e-05,21.08115]
[1776253020803,41.3,74065.7083,0.0,-0.19696,9e-05,21.09841]
[1776253020807,41.3,74065.7083,0.0,-0.19696,9e-05,21.09841]
[1776253020855,41.3,74065.7083,0.0,-0.19696,9e-05,21.09858]
[1776253026065,41.3,74070.7,0.0,-0.19653,9e-05,21.07169]
[1776253031070,41.3,74070.1333,0.0,-0.19658,9e-05,21.07508]
[1776253033354,41.3,74071.0367,0.0,-0.1965,9e-05,21.07028]
[1776253035199,41.3,74071.3283,0.0,-0.19648,9e-05,21.06883]
[1776253036075,41.3,74070.6433,0.0,-0.19654,9e-05,21.07274]
[1776253041369,41.3,74072.455,0.0,-0.1964,9e-05,21.06385]
[1776253041382,41.3,74072.455,0.0,-0.1964,9e-05,21.06385]
[1776253042106,41.3,74073.0517,0.0,-0.19635,9e-05,21.06067]
[1776253046109,41.3,74083.6067,0.0,-0.19543,9e-05,21.00367]
[1776253051114,41.31,74086.995,0.0,-0.19512,9e-05,20.98279]
[1776253056119,41.31,74087.04,0.0,-0.19513,9e-05,20.98339]
[1776253061613,41.31,74087.5517,0.0,-0.1951,9e-05,20.98162]
[1776253062238,41.31,74087.5517,0.0,-0.1951,9e-05,20.98162]
[1776253062272,41.31,74087.5517,0.0,-0.1951,9e-05,20.98162]
[1776253062621,41.31,74087.5517,0.0,-0.19511,9e-05,20.9819]
[1776253067131,41.31,74072.12,0.0,-0.19648,9e-05,21.06684]
[1776253067858,41.31,74072.12,0.0,-0.19648,9e-05,21.06684]
[1776253068065,41.32,74072.12,0.0,-0.19648,9e-05,21.06701]
[1776253070676,41.32,74056.645,0.0,-0.19786,9e-05,21.1518]
[1776253075713,41.32,74053.0983,0.0,-0.19818,9e-05,21.17195]
[1776253080747,41.32,74053.32,0.0,-0.19818,9e-05,21.17162]
[1776253085783,41.32,74053.5333,0.0,-0.19817,9e-05,21.17134]
[1776253090817,41.33,74057.0433,0.0,-0.19788,9e-05,21.15324]
[1776253095853,41.33,74056.9183,0.0,-0.1979,9e-05,21.15489]
[1776253101165,41.33,74057.105,0.0,-0.1979,9e-05,21.15484]
[1776253106169,41.34,74057.4283,0.0,-0.19789,9e-05,21.15405]
[1776253107084,41.34,74057.4283,0.0,-0.19789,9e-05,21.15405]
[1776253108451,41.34,74057.3017,0.0,-0.1979,9e-05,21.15513]
[1776253109172,41.34,74057.26,0.0,-0.19791,9e-05,21.15542]
[1776253115178,41.34,74057.0083,0.0,-0.19792,9e-05,21.154]
[1776253121184,41.34,74056.4583,0.0,-0.19797,9e-05,21.15739]
[1776253121720,41.34,74056.4583,0.0,-0.19797,9e-05,21.15739]
[1776253122035,41.34,74056.4583,0.0,-0.19797,9e-05,21.15745]
[1776253127071,41.34,74054.87,0.0,-0.19813,9e-05,21.16695]
[1776253131802,41.34,74053.8833,0.0,-0.19823,9e-05,21.17297]
[1776253133414,41.34,74053.89,0.0,-0.19823,9e-05,21.17327]
[1776253134120,41.34,74053.89,0.0,-0.19823,9e-05,21.17332]
[1776253139202,41.35,74055.045,0.0,-0.19813,9e-05,21.16728]
[1776253144208,41.35,74055.0883,0.0,-0.19813,9e-05,21.1673]
[1776253149213,41.35,74055.7967,0.0,-0.19807,9e-05,21.16373]
[1776253153436,41.35,74055.4967,0.0,-0.1981,9e-05,21.16558]
[1776253153598,41.35,74055.4967,0.0,-0.1981,9e-05,21.16558]
[1776253154218,41.35,74054.3233,0.0,-0.19821,9e-05,21.17211]
[1776253154459,41.35,74054.3233,0.0,-0.19821,9e-05,21.17211]
[1776253159845,41.35,74045.925,0.0,-0.19896,9e-05,21.21778]
[1776253160635,41.35,74045.925,0.0,-0.19896,9e-05,21.21782]
[1776253166230,41.35,74050.7167,0.0,-0.19854,9e-05,21.19258]
[1776253167955,41.35,74050.7717,0.0,-0.19854,9e-05,21.19243]
[1776253173237,41.35,74051.2133,0.0,-0.19849,9e-05,21.1876]
[1776253178242,41.36,74050.6733,0.0,-0.19855,9e-05,21.19117]
[1776253183247,41.36,74050.5017,0.0,-0.19858,9e-05,21.19272]
[1776253188252,41.36,74050.5733,0.0,-0.19858,9e-05,21.19296]
[1776253193257,41.36,74049.925,0.0,-0.19865,9e-05,21.19707]
[1776253200264,41.36,74050.09,0.0,-0.19865,9e-05,21.197]
[1776253205269,41.36,74050.2883,0.0,-0.19864,9e-05,21.19651]
[1776253210274,41.37,74047.4417,0.0,-0.1989,9e-05,21.21248]
[1776253215692,41.37,74048.4967,0.0,-0.19881,9e-05,21.20728]
[1776253221285,41.37,74051.0667,0.0,-0.19859,9e-05,21.19401]
[1776253227291,41.37,74055.805,0.0,-0.19819,9e-05,21.16913]
[1776253232820,41.37,74052.4117,0.0,-0.19848,9e-05,21.18512]
[1776253237855,41.38,74051.5033,0.0,-0.19857,9e-05,21.19066]
[1776253242890,41.38,74052.8417,0.0,-0.19846,9e-05,21.18404]
[1776253248311,41.38,74052.405,0.0,-0.19851,9e-05,21.18703]
[1776253253977,41.38,74052.835,0.0,-0.19848,9e-05,21.18545]
[1776253259012,41.38,74052.455,0.0,-0.19853,9e-05,21.18813]
[1776253264050,41.39,74052.2517,0.0,-0.19855,9e-05,21.18983]
[1776253269092,41.39,74053.52,0.0,-0.19845,9e-05,21.18357]
[1776253274127,41.39,74052.835,0.0,-0.19852,9e-05,21.18789]
[1776253279162,41.39,74052.835,0.0,-0.19853,9e-05,21.18851]
[1776253284197,41.39,74054.7133,0.0,-0.19838,9e-05,21.17904]
[1776253289232,41.39,74048.6367,0.0,-0.19892,9e-05,21.21243]
[1776253294357,41.4,74049.3467,0.0,-0.19885,9e-05,21.20583]
[1776253300309,41.4,74047.0717,0.0,-0.19906,9e-05,21.21868]
[1776253305343,41.4,74048.7033,0.0,-0.19892,9e-05,21.21027]
[1776253310372,41.4,74048.6967,0.0,-0.19892,9e-05,21.21074]
[1776253315377,41.4,74038.7083,0.0,-0.19982,9e-05,21.26509]
[1776253320382,41.4,74037.3033,0.0,-0.19994,9e-05,21.27276]
[1776253325387,41.4,74036.37,0.0,-0.20003,9e-05,21.27784]
[1776253330392,41.4,74031.8467,0.0,-0.20043,9e-05,21.30221]
[1776253335397,41.4,74031.2833,0.0,-0.20048,9e-05,21.30512]
[1776253340402,41.4,74031.72,0.0,-0.20044,9e-05,21.30263]
[1776253345407,41.4,74031.9283,0.0,-0.20041,9e-05,21.30137]
[1776253351413,41.4,74033.4,0.0,-0.20026,9e-05,21.29006]
[1776253356418,41.4,74032.2333,0.0,-0.20036,9e-05,21.2963]
[1776253361423,41.4,74031.585,0.0,-0.20042,9e-05,21.29968]
[1776253367429,41.4,74032.9883,0.0,-0.20029,9e-05,21.29201]
[1776253368148,41.4,74032.9883,0.0,-0.20029,9e-05,21.29201]
[1776253368178,41.4,74032.9883,0.0,-0.20029,9e-05,21.292]
[1776253370218,41.4,74038.2667,0.0,-0.19982,9e-05,21.26339]
[1776253370311,41.4,74038.2667,0.0,-0.19982,9e-05,21.26331]
[1776253375439,41.4,74037.7217,0.0,-0.19987,9e-05,21.26641]
[1776253380445,41.4,74037.86,0.0,-0.19986,9e-05,21.26582]
[1776253385807,41.4,74038.8833,0.0,-0.19977,9e-05,21.26046]
[1776253388453,41.4,74039.495,0.0,-0.19972,9e-05,21.25728]
[1776253389343,41.4,74039.495,0.0,-0.19972,9e-05,21.25728]
[1776253391715,41.4,74040.14,0.0,-0.19967,9e-05,21.25392]
[1776253391951,41.4,74040.14,0.0,-0.19966,9e-05,21.25385]
[1776253394231,41.4,74040.1433,0.0,-0.19966,9e-05,21.25376]
[1776253394305,41.4,74040.1433,0.0,-0.19966,9e-05,21.25369]
[1776253400016,41.4,74050.2683,0.0,-0.19875,9e-05,21.19804]
[1776253405429,41.4,74053.0883,0.0,-0.19849,9e-05,21.18232]
[1776253411006,41.39,74054.3367,0.0,-0.19837,9e-05,21.17494]
[1776253416203,41.39,74050.75,0.0,-0.19866,9e-05,21.19058]
[1776253416242,41.39,74050.75,0.0,-0.19866,9e-05,21.19058]
[1776253420487,41.39,74062.9517,0.0,-0.19758,9e-05,21.12407]
[1776253426196,41.39,74064.28,0.0,-0.19746,9e-05,21.11668]
[1776253431233,41.39,74069.0067,0.0,-0.19704,9e-05,21.09098]
[1776253436268,41.39,74070.7,0.0,-0.19689,9e-05,21.08185]
[1776253441508,41.39,74071.56,0.0,-0.19682,9e-05,21.07728]
[1776253444917,41.39,74071.395,0.0,-0.19683,9e-05,21.07823]
[1776253450074,41.39,74064.505,0.0,-0.19744,9e-05,21.11555]
[1776253450314,41.39,74064.505,0.0,-0.19744,9e-05,21.11555]
[1776253454283,41.39,74064.6267,0.0,-0.19742,9e-05,21.11459]
[1776253454393,41.39,74064.6267,0.0,-0.19742,9e-05,21.11451]
[1776253456016,41.39,74066.6733,0.0,-0.19724,9e-05,21.10327]
[1776253456479,41.39,74066.6733,0.0,-0.19724,9e-05,21.10327]
[1776253456523,41.39,74067.7067,0.0,-0.19714,9e-05,21.09753]
[1776253462449,41.39,74067.925,0.0,-0.19713,9e-05,21.09634]
[1776253467475,41.39,74068.4933,0.0,-0.19708,9e-05,21.09325]
[1776253472519,41.39,74068.3467,0.0,-0.19707,9e-05,21.09083]
[1776253477555,41.39,74067.87,0.0,-0.19711,9e-05,21.09342]
[1776253482564,41.39,74069.1633,0.0,-0.197,9e-05,21.08642]
[1776253487569,41.39,74070.5267,0.0,-0.19688,9e-05,21.07908]
[1776253492573,41.39,74076.6467,0.0,-0.19634,9e-05,21.04608]
[1776253497577,41.39,74081.515,0.0,-0.19592,9e-05,21.02004]
[1776253502582,41.39,74080.3367,0.0,-0.19603,9e-05,21.02691]
[1776253507587,41.39,74087.5967,0.0,-0.1954,9e-05,20.98792]
[1776253512591,41.4,74094.585,0.0,-0.1948,9e-05,20.95072]
[1776253517596,41.4,74093.26,0.0,-0.19493,9e-05,20.95878]
[1776253522601,41.4,74085.655,0.0,-0.19561,9e-05,21.00084]
[1776253527606,41.4,74085.3517,0.0,-0.19564,9e-05,21.00304]
[1776253532611,41.4,74084.7183,0.0,-0.19569,9e-05,21.0038]
[1776253537617,41.4,74084.0333,0.0,-0.19575,9e-05,21.00804]
[1776253542621,41.41,74090.55,0.0,-0.19519,9e-05,20.97323]
[1776253547626,41.41,74091.6617,0.0,-0.19511,9e-05,20.96791]
[1776253552631,41.41,74098.575,0.0,-0.19451,9e-05,20.93116]
[1776253555076,41.41,74098.185,0.0,-0.19455,9e-05,20.93367]
[1776253556758,41.41,74097.6417,0.0,-0.19461,9e-05,20.937]
[1776253557109,41.41,74097.6417,0.0,-0.19461,9e-05,20.93706]
[1776253562144,41.41,74095.3333,0.0,-0.19481,9e-05,20.94988]
[1776253565350,41.41,74095.3333,0.0,-0.19482,9e-05,20.95003]
[1776253565451,41.41,74095.3333,0.0,-0.19482,9e-05,20.95011]
[1776253565883,41.41,74095.3333,0.0,-0.19482,9e-05,20.95011]
[1776253567405,41.41,74095.3333,0.0,-0.19482,9e-05,20.9501]
[1776253567436,41.41,74095.3333,0.0,-0.19482,9e-05,20.95009]
[1776253568187,41.41,74106.22,0.0,-0.19387,9e-05,20.89093]
[1776253573222,41.42,74105.225,0.0,-0.19396,9e-05,20.89692]
[1776253576720,41.42,74096.5117,0.0,-0.19473,9e-05,20.94454]
[1776253577249,41.42,74096.5117,0.0,-0.19473,9e-05,20.94469]
[1776253579074,41.42,74096.5117,0.0,-0.19473,9e-05,20.94481]
[1776253579171,41.42,74096.5117,0.0,-0.19473,9e-05,20.94481]
[1776253579289,41.42,74096.5117,0.0,-0.19473,9e-05,20.94481]
[1776253579347,41.42,74096.5117,0.0,-0.19473,9e-05,20.94481]
[1776253579480,41.42,74096.5117,0.0,-0.19473,9e-05,20.94481]
[1776253579504,41.42,74096.5117,0.0,-0.19473,9e-05,20.94481]
[1776253579918,41.42,74096.5117,0.0,-0.19473,9e-05,20.94481]
[1776253579984,41.42,74096.5117,0.0,-0.19473,9e-05,20.94481]
[1776253580412,41.42,74096.5117,0.0,-0.19473,9e-05,20.94481]
[1776253580760,41.42,74096.5117,0.0,-0.19473,9e-05,20.94481]
[1776253580662,41.42,74088.1117,0.0,-0.19547,9e-05,20.99062]
[1776253581070,41.42,74088.1117,0.0,-0.19547,9e-05,20.99062]
[1776253581201,41.42,74088.1117,0.0,-0.19547,9e-05,20.99062]
[1776253581745,41.42,74106.7117,0.0,-0.19384,9e-05,20.88916]
[1776253581995,41.42,74106.7117,0.0,-0.19384,9e-05,20.88916]
[1776253582411,41.42,74106.7117,0.0,-0.19384,9e-05,20.88916]
[1776253582616,41.42,74106.7117,0.0,-0.19385,9e-05,20.88963]
[1776253582838,41.42,74106.7117,0.0,-0.19385,9e-05,20.88963]
[1776253583098,41.42,74106.7117,0.0,-0.19385,9e-05,20.88963]
[1776253583322,41.42,74106.7117,0.0,-0.19385,9e-05,20.88963]
[1776253583553,41.42,74106.7117,0.0,-0.19385,9e-05,20.88963]
[1776253583667,41.42,74238.3333,0.0,-0.18259,8e-05,20.1682]
[1776253583853,41.42,74238.3333,0.0,-0.18259,8e-05,20.1682]
[1776253584668,41.42,74236.5383,0.0,-0.18274,8e-05,20.17825]
[1776253584763,41.42,74236.5383,0.0,-0.18274,8e-05,20.17825]
[1776253585161,41.42,74236.5383,0.0,-0.18274,8e-05,20.17825]
[1776253585554,41.42,74236.5383,0.0,-0.18274,8e-05,20.17825]
[1776253585669,41.42,74244.0767,0.0,-0.18211,8e-05,20.13688]
[1776253585767,41.42,74244.0767,0.0,-0.18211,8e-05,20.13688]
[1776253586545,41.42,74244.0767,0.0,-0.18211,8e-05,20.13688]
[1776253588240,41.42,74243.0533,0.0,-0.18221,8e-05,20.14311]
[1776253589422,41.42,74248.39,0.0,-0.18176,8e-05,20.11385]
[1776253590469,41.42,74248.39,0.0,-0.18176,8e-05,20.11399]
[1776253590641,41.42,74248.39,0.0,-0.18177,8e-05,20.11418]
[1776253590792,41.42,74248.39,0.0,-0.18177,8e-05,20.11418]
[1776253590944,41.42,74248.39,0.0,-0.18177,8e-05,20.11418]
[1776253591559,41.42,74248.39,0.0,-0.18177,8e-05,20.11418]
[1776253591771,41.42,74248.39,0.0,-0.18175,8e-05,20.11118]
[1776253592402,41.42,74248.39,0.0,-0.18175,8e-05,20.11118]
[1776253592614,41.42,74248.39,0.0,-0.18175,8e-05,20.11122]
[1776253593445,41.42,74248.39,0.0,-0.18175,8e-05,20.11122]
[1776253593479,41.42,74248.39,0.0,-0.18175,8e-05,20.11122]
[1776253593627,41.42,74248.39,0.0,-0.18175,8e-05,20.11102]
[1776253594138,41.42,74248.39,0.0,-0.18175,8e-05,20.11102]
[1776253594630,41.42,74248.39,0.0,-0.18175,8e-05,20.11102]
[1776253594677,41.42,74179.845,0.0,-0.18754,9e-05,20.48832]
[1776253596740,41.42,74179.845,0.0,-0.18754,9e-05,20.48803]
[1776253597219,41.42,74179.845,0.0,-0.18754,9e-05,20.48803]
[1776253597312,41.42,74179.845,0.0,-0.18754,9e-05,20.48803]
[1776253597338,41.42,74179.845,0.0,-0.18754,9e-05,20.48803]
[1776253597425,41.42,74179.845,0.0,-0.18753,9e-05,20.48786]
[1776253598437,41.42,74179.845,0.0,-0.18753,9e-05,20.48786]
[1776253598473,41.42,74179.845,0.0,-0.18754,9e-05,20.48799]
[1776253598868,41.42,74179.845,0.0,-0.18754,9e-05,20.48799]
[1776253599431,41.42,74179.845,0.0,-0.18754,9e-05,20.48804]
[1776253600114,41.42,74179.845,0.0,-0.18754,9e-05,20.48804]
[1776253600440,41.42,74179.845,0.0,-0.18753,9e-05,20.4879]
[1776253601786,41.42,74179.845,0.0,-0.18754,9e-05,20.48801]
[1776253602454,41.42,74179.845,0.0,-0.18754,9e-05,20.48807]
[1776253604168,41.42,74179.845,0.0,-0.18754,9e-05,20.48825]
[1776253605386,41.42,74179.845,0.0,-0.18754,9e-05,20.48839]
[1776253606485,41.42,74164.125,0.0,-0.18889,9e-05,20.57487]
[1776253607576,41.42,74164.125,0.0,-0.18889,9e-05,20.57487]
[1776253608227,41.42,74164.125,0.0,-0.18889,9e-05,20.57503]
[1776253608697,41.43,74165.8083,0.0,-0.18875,9e-05,20.56595]
[1776253614543,41.43,74140.59,0.0,-0.19094,9e-05,20.705]
[1776253615467,41.43,74140.59,0.0,-0.19094,9e-05,20.705]
[1776253615576,41.43,74140.59,0.0,-0.19094,9e-05,20.705]
[1776253615627,41.43,74140.59,0.0,-0.19094,9e-05,20.70502]
[1776253618388,41.43,74140.59,0.0,-0.19094,9e-05,20.70512]
[1776253618489,41.43,74140.59,0.0,-0.19094,9e-05,20.70512]
[1776253618575,41.43,74140.59,0.0,-0.19094,9e-05,20.70507]
[1776253620627,41.43,74140.59,0.0,-0.19094,9e-05,20.70524]
[1776253620843,41.43,74140.59,0.0,-0.19094,9e-05,20.70539]
[1776253621430,41.43,74140.59,0.0,-0.19094,9e-05,20.70539]
[1776253621602,41.43,74140.59,0.0,-0.19094,9e-05,20.70543]
[1776253624617,41.43,74068.0317,0.0,-0.19727,9e-05,21.09999]
[1776253624723,41.43,74068.0317,0.0,-0.19727,9e-05,21.09999]
[1776253624879,41.43,74068.0317,0.0,-0.19727,9e-05,21.09999]
[1776253624893,41.43,74068.0317,0.0,-0.19727,9e-05,21.09999]
[1776253625624,41.43,74068.0317,0.0,-0.19727,9e-05,21.09986]
[1776253627015,41.43,74068.0317,0.0,-0.19727,9e-05,21.09996]
[1776253627032,41.43,74068.0317,0.0,-0.19727,9e-05,21.09996]
[1776253627637,41.43,74068.0317,0.0,-0.19727,9e-05,21.10006]
[1776253631706,41.43,74071.6083,0.0,-0.19696,9e-05,21.08068]
[1776253632111,41.43,74076.5567,0.0,-0.19652,9e-05,21.05387]
[1776253632672,41.43,74076.5567,0.0,-0.19652,9e-05,21.0539]
[1776253635180,41.43,74075.4233,0.0,-0.19662,9e-05,21.06023]
[1776253635694,41.43,74075.4233,0.0,-0.19662,9e-05,21.0603]
[1776253640729,41.43,74070.8217,0.0,-0.19703,9e-05,21.08522]
[1776253645738,41.43,74070.6567,0.0,-0.19704,9e-05,21.08606]
[1776253648741,41.43,74081.995,0.0,-0.19605,9e-05,21.02466]
[1776253653747,41.43,74084.9267,0.0,-0.19577,9e-05,21.00582]
[1776253654174,41.43,74084.9267,0.0,-0.19577,9e-05,21.00582]
[1776253656114,41.43,74084.9267,0.0,-0.19578,9e-05,21.00607]
[1776253656356,41.43,74084.9267,0.0,-0.19578,9e-05,21.00607]
[1776253656362,41.43,74084.9267,0.0,-0.19578,9e-05,21.00607]
[1776253656575,41.43,74084.9267,0.0,-0.19578,9e-05,21.00607]
[1776253656630,41.43,74084.9267,0.0,-0.19578,9e-05,21.00624]
[1776253659753,41.43,74115.4033,0.0,-0.19311,9e-05,20.83999]
[1776253661284,41.43,74115.22,0.0,-0.19313,9e-05,20.84091]
[1776253661820,41.43,74115.22,0.0,-0.19312,9e-05,20.84084]
[1776253661918,41.43,74115.22,0.0,-0.19312,9e-05,20.84077]
[1776253667286,41.43,74118.91,0.0,-0.19281,9e-05,20.82092]
[1776253669553,41.43,74122.1917,0.0,-0.19252,9e-05,20.80322]
[1776253669660,41.43,74122.1917,0.0,-0.19252,9e-05,20.80322]
[1776253669737,41.43,74122.1917,0.0,-0.19253,9e-05,20.80332]
[1776253673968,41.43,74145.63,0.0,-0.1905,9e-05,20.67565]
[1776253679433,41.43,74154.4683,0.0,-0.18975,9e-05,20.628]
[1776253685046,41.44,74152.4767,0.0,-0.18994,9e-05,20.64027]
[1776253688494,41.44,74150.6783,0.0,-0.1901,9e-05,20.6504]
[1776253688595,41.44,74150.6783,0.0,-0.19011,9e-05,20.65055]
[1776253691088,41.44,74139.425,0.0,-0.19109,9e-05,20.71273]
[1776253696122,41.44,74143.8567,0.0,-0.19072,9e-05,20.68963]
[1776253701158,41.45,74142.1533,0.0,-0.19088,9e-05,20.69999]
[1776253702549,41.45,74142.1533,0.0,-0.19088,9e-05,20.69999]
[1776253702796,41.45,74136.4767,0.0,-0.19138,9e-05,20.73118]
[1776253702826,41.45,74136.4767,0.0,-0.19138,9e-05,20.73118]
[1776253704469,41.45,74136.4767,0.0,-0.19138,9e-05,20.7312]
[1776253704968,41.45,74136.4767,0.0,-0.19138,9e-05,20.73127]
[1776253705479,41.45,74136.4767,0.0,-0.19138,9e-05,20.73127]
[1776253706270,41.45,74136.4767,0.0,-0.19138,9e-05,20.73138]
[1776253706369,41.45,74136.4767,0.0,-0.19138,9e-05,20.73138]
[1776253706709,41.45,74136.4767,0.0,-0.19138,9e-05,20.73138]
[1776253706788,41.45,74136.4767,0.0,-0.19138,9e-05,20.73153]
[1776253708383,41.45,74136.4767,0.0,-0.19138,9e-05,20.73167]
[1776253708435,41.45,74136.4767,0.0,-0.19139,9e-05,20.73182]
[1776253709064,41.45,74136.4767,0.0,-0.19139,9e-05,20.73182]
[1776253710697,41.45,74136.4767,0.0,-0.19139,9e-05,20.73206]
[1776253710805,41.45,74148.2083,0.0,-0.19038,9e-05,20.66823]
[1776253715264,41.45,74125.3167,0.0,-0.19235,9e-05,20.79075]
[1776253720302,41.45,74125.0133,0.0,-0.19239,9e-05,20.79293]
[1776253725334,41.46,74121.54,0.0,-0.19269,9e-05,20.81226]
[1776253729363,41.46,74108.46,0.0,-0.19383,9e-05,20.88352]
[1776253731967,41.45,74105.8,0.0,-0.19406,9e-05,20.89793]
[1776253734081,41.45,74104.49,0.0,-0.19418,9e-05,20.90497]
[1776253734638,41.45,74104.49,0.0,-0.19417,9e-05,20.90492]
[1776253740786,41.46,74096.685,0.0,-0.19486,9e-05,20.94758]
[1776253742454,41.46,74107.7917,0.0,-0.19389,9e-05,20.88746]
[1776253745505,41.46,74107.5683,0.0,-0.19392,9e-05,20.88889]
[1776253745567,41.46,74107.5683,0.0,-0.19392,9e-05,20.889]
[1776253747816,41.46,74107.5433,0.0,-0.19392,9e-05,20.88911]
[1776253747838,41.46,74107.5433,0.0,-0.19392,9e-05,20.8891]
[1776253751708,41.46,74108.195,0.0,-0.19387,9e-05,20.88582]
[1776253751809,41.46,74108.195,0.0,-0.19387,9e-05,20.88586]
[1776253753537,41.46,74097.4917,0.0,-0.19481,9e-05,20.9444]
[1776253758571,41.46,74097.1833,0.0,-0.19485,9e-05,20.94676]
[1776253763607,41.46,74089.4233,0.0,-0.19553,9e-05,20.98942]
[1776253768643,41.46,74084.82,0.0,-0.19594,9e-05,21.01481]
[1776253773794,41.46,74092.5533,0.0,-0.19525,9e-05,20.97012]
[1776253776236,41.47,74092.5533,0.0,-0.19526,9e-05,20.97064]
[1776253776769,41.47,74092.5533,0.0,-0.19526,9e-05,20.97064]
[1776253776870,41.47,74092.5533,0.0,-0.19526,9e-05,20.97084]
[1776253776903,41.47,74092.5533,0.0,-0.19526,9e-05,20.97084]
[1776253777101,41.47,74092.5533,0.0,-0.19526,9e-05,20.97084]
[1776253777705,41.47,74092.5533,0.0,-0.19526,9e-05,20.97091]
[1776253778873,41.47,74105.8567,0.0,-0.1941,9e-05,20.89857]
[1776253784753,41.47,74123.1667,0.0,-0.1926,9e-05,20.80454]
[1776253785423,41.47,74123.1667,0.0,-0.1926,9e-05,20.80454]
[1776253785532,41.47,74123.1667,0.0,-0.1926,9e-05,20.80454]
[1776253785671,41.47,74123.1667,0.0,-0.1926,9e-05,20.80454]
[1776253785762,41.47,74123.1667,0.0,-0.1926,9e-05,20.80464]
[1776253787106,41.47,74123.1667,0.0,-0.1926,9e-05,20.80445]
[1776253787828,41.47,74123.1667,0.0,-0.19259,9e-05,20.8043]
[1776253788370,41.47,74123.1667,0.0,-0.19259,9e-05,20.8043]
[1776253788786,41.47,74123.1667,0.0,-0.1926,9e-05,20.80438]
[1776253793821,41.47,74131.7267,0.0,-0.19187,9e-05,20.75848]
[1776253798856,41.47,74131.0833,0.0,-0.19193,9e-05,20.76265]
[1776253803885,41.47,74129.3233,0.0,-0.19209,9e-05,20.77272]
[1776253805855,41.47,74126.78,0.0,-0.19231,9e-05,20.78679]
[1776253805906,41.47,74126.78,0.0,-0.19232,9e-05,20.78692]
[1776253805983,41.47,74126.78,0.0,-0.19232,9e-05,20.78692]
[1776253806402,41.47,74126.78,0.0,-0.19232,9e-05,20.78692]
[1776253806753,41.47,74126.78,0.0,-0.19232,9e-05,20.78692]
[1776253806920,41.47,74126.78,0.0,-0.19232,9e-05,20.78691]
[1776253808926,41.47,74144.89,0.0,-0.19075,9e-05,20.68793]
[1776253809933,41.47,74158.6133,0.0,-0.18956,9e-05,20.61285]
[1776253811797,41.47,74158.6133,0.0,-0.18956,9e-05,20.61277]
[1776253811848,41.47,74158.6133,0.0,-0.18956,9e-05,20.6127]
[1776253816944,41.47,74156.705,0.0,-0.18974,9e-05,20.62389]
[1776253821949,41.48,74155.8983,0.0,-0.18982,9e-05,20.62906]
[1776253826954,41.48,74157.4,0.0,-0.1897,9e-05,20.62164]
[1776253829299,41.48,74157.66,0.0,-0.18968,9e-05,20.62053]
[1776253829589,41.48,74157.66,0.0,-0.18969,9e-05,20.62069]
[1776253833523,41.48,74157.9667,0.0,-0.18964,9e-05,20.61602]
[1776253834972,41.48,74173.3717,0.0,-0.18833,9e-05,20.53203]
[1776253835911,41.48,74173.3717,0.0,-0.18833,9e-05,20.53203]
[1776253835968,41.48,74173.3717,0.0,-0.18833,9e-05,20.53221]
[1776253836113,41.48,74173.3717,0.0,-0.18833,9e-05,20.53221]
[1776253836696,41.48,74173.3717,0.0,-0.18833,9e-05,20.53221]
[1776253836797,41.48,74173.3717,0.0,-0.18833,9e-05,20.53228]
[1776253837975,41.48,74184.2883,0.0,-0.1874,9e-05,20.47245]
[1776253843165,41.48,74184.4467,0.0,-0.18738,9e-05,20.4714]
[1776253844544,41.48,74184.4467,0.0,-0.18738,9e-05,20.4714]
[1776253844643,41.48,74184.4467,0.0,-0.18738,9e-05,20.47137]
[1776253845938,41.48,74184.4467,0.0,-0.18738,9e-05,20.47137]
[1776253845951,41.48,74184.4467,0.0,-0.18738,9e-05,20.47142]
[1776253846040,41.48,74184.4467,0.0,-0.18738,9e-05,20.47142]
[1776253846299,41.48,74184.4467,0.0,-0.18738,9e-05,20.47142]
[1776253850214,41.48,74207.115,0.0,-0.18546,8e-05,20.34736]
[1776253855253,41.48,74210.4217,0.0,-0.18519,8e-05,20.33001]
[1776253858276,41.48,74209.82,0.0,-0.18525,8e-05,20.33361]
[1776253858351,41.49,74209.82,0.0,-0.18525,8e-05,20.33376]
[1776253864316,41.49,74203.0683,0.0,-0.18584,8e-05,20.37215]
[1776253869351,41.49,74201.1467,0.0,-0.18602,8e-05,20.38364]
[1776253873379,41.49,74212.015,0.0,-0.18511,8e-05,20.32497]
[1776253878414,41.5,74206.4767,0.0,-0.1856,8e-05,20.35653]
[1776253883450,41.5,74206.73,0.0,-0.18559,8e-05,20.35625]
[1776253886196,41.5,74208.9983,0.0,-0.18541,8e-05,20.34431]
[1776253886796,41.5,74208.9983,0.0,-0.18541,8e-05,20.34431]
[1776253886796,41.5,74208.9983,0.0,-0.18541,8e-05,20.34457]
[1776253888616,41.5,74208.9983,0.0,-0.18541,8e-05,20.34463]
[1776253888698,41.5,74208.9983,0.0,-0.18541,8e-05,20.34467]
[1776253894526,41.5,74200.9417,0.0,-0.18608,8e-05,20.38623]
[1776253899562,41.5,74194.6933,0.0,-0.18662,8e-05,20.42068]
[1776253902180,41.5,74191.2533,0.0,-0.18691,9e-05,20.43953]
[1776253904138,41.5,74187.665,0.0,-0.18721,9e-05,20.45914]
[1776253904597,41.5,74187.665,0.0,-0.18721,9e-05,20.45912]
[1776253908249,41.51,74187.8267,0.0,-0.18721,9e-05,20.45861]
[1776253908256,41.51,74187.8267,0.0,-0.18721,9e-05,20.45861]
[1776253908624,41.51,74187.8267,0.0,-0.18721,9e-05,20.45875]
[1776253911646,41.51,74198.7717,0.0,-0.18628,8e-05,20.39891]
[1776253916681,41.51,74207.3867,0.0,-0.18556,8e-05,20.35214]
[1776253919083,41.51,74207.8233,0.0,-0.18552,8e-05,20.34999]
[1776253919784,41.51,74207.8233,0.0,-0.18552,8e-05,20.34999]
[1776253919885,41.51,74207.8233,0.0,-0.18552,8e-05,20.35011]
[1776253925744,41.51,74209.545,0.0,-0.1854,8e-05,20.34219]
[1776253930779,41.52,74204.275,0.0,-0.18587,8e-05,20.37233]
[1776253933413,41.52,74204.275,0.0,-0.18587,8e-05,20.37276]
[1776253933983,41.52,74204.275,0.0,-0.18588,8e-05,20.37297]
[1776253936898,41.52,74200.275,0.0,-0.18622,8e-05,20.3956]
[1776253937621,41.52,74206.6917,0.0,-0.18569,8e-05,20.36078]
[1776253938402,41.52,74206.6917,0.0,-0.18569,8e-05,20.36115]
[1776253938405,41.52,74206.6917,0.0,-0.18569,8e-05,20.36115]
[1776253938411,41.52,74206.6917,0.0,-0.18569,8e-05,20.36115]
[1776253938835,41.52,74206.6917,0.0,-0.1857,8e-05,20.36153]
[1776253941182,41.52,74206.6917,0.0,-0.1857,8e-05,20.36176]
[1776253943203,41.52,74206.6917,0.0,-0.1857,8e-05,20.36191]
[1776253943869,41.52,74206.6917,0.0,-0.1857,8e-05,20.36197]
[1776253948905,41.53,74202.38,0.0,-0.18608,8e-05,20.38662]
[1776253951677,41.53,74202.38,0.0,-0.18609,8e-05,20.38709]
[1776253951726,41.53,74202.38,0.0,-0.18609,8e-05,20.38709]
[1776253951926,41.53,74202.38,0.0,-0.18607,8e-05,20.38409]
[1776253953939,41.53,74213.145,0.0,-0.18517,8e-05,20.32535]
[1776253957903,41.53,74218.6883,0.0,-0.18471,8e-05,20.29545]
[1776253963003,41.53,74228.4267,0.0,-0.18391,8e-05,20.24338]
[1776253968038,41.54,74227.9517,0.0,-0.18396,8e-05,20.24716]
[1776253973074,41.54,74231.795,0.0,-0.18366,8e-05,20.22738]
[1776253978111,41.54,74220.0333,0.0,-0.18467,8e-05,20.29308]
[1776253983129,41.55,74215.0767,0.0,-0.1851,8e-05,20.32116]
[1776253986652,41.55,74219.18,0.0,-0.18476,8e-05,20.29913]
[1776253988392,41.55,74218.3283,0.0,-0.18484,8e-05,20.30414]
[1776253988472,41.55,74218.3283,0.0,-0.18484,8e-05,20.30429]
[1776253994140,41.55,74215.045,0.0,-0.18514,8e-05,20.32371]
[1776253999622,41.56,74213.9683,0.0,-0.18525,8e-05,20.33094]
[1776254005303,41.56,74211.375,0.0,-0.18549,8e-05,20.34688]
[1776254010339,41.56,74211.44,0.0,-0.1855,8e-05,20.34774]
[1776254013068,41.56,74211.44,0.0,-0.18549,8e-05,20.34473]
[1776254013082,41.56,74211.44,0.0,-0.18549,8e-05,20.34473]
[1776254013143,41.57,74211.44,0.0,-0.18549,8e-05,20.34498]
[1776254016162,41.57,74227.9117,0.0,-0.18411,8e-05,20.25521]
[1776254018928,41.57,74230.6367,0.0,-0.18389,8e-05,20.24075]
[1776254021417,41.57,74241.61,0.0,-0.18298,8e-05,20.1817]
[1776254026452,41.58,74242.4433,0.0,-0.18294,8e-05,20.17873]
[1776254031490,41.58,74252.3083,0.0,-0.18214,8e-05,20.12639]
[1776254035055,41.58,74252.3083,0.0,-0.18215,8e-05,20.12714]
[1776254036679,41.58,74251.56,0.0,-0.18222,8e-05,20.13201]
[1776254036711,41.59,74251.56,0.0,-0.18223,8e-05,20.13238]
[1776254043189,41.59,74250.4183,0.0,-0.18234,8e-05,20.14003]
[1776254048860,41.59,74258.1967,0.0,-0.18171,8e-05,20.09864]
[1776254051592,41.6,74262.335,0.0,-0.18138,8e-05,20.07686]
[1776254051987,41.6,74262.335,0.0,-0.18138,8e-05,20.07686]
[1776254052050,41.6,74262.335,0.0,-0.18144,8e-05,20.08042]
[1776254053767,41.6,74269.3967,0.0,-0.18085,8e-05,20.04179]
[1776254053885,41.61,74269.3967,0.0,-0.18085,8e-05,20.04201]
[1776254054527,41.61,74269.3967,0.0,-0.18085,8e-05,20.04201]
[1776254054652,41.62,74269.3967,0.0,-0.18091,8e-05,20.04573]
[1776254059307,41.62,74269.3967,0.0,-0.18093,8e-05,20.04732]
[1776254059515,41.62,74269.3967,0.0,-0.18093,8e-05,20.04732]
[1776254059973,41.62,74269.3967,0.0,-0.18094,8e-05,20.04766]
[1776254060698,41.62,74253.0033,0.0,-0.18231,8e-05,20.13819]
[1776254063719,41.62,74236.7383,0.0,-0.18369,8e-05,20.2286]
[1776254067747,41.63,74247.5033,0.0,-0.18281,8e-05,20.17135]
[1776254069806,41.63,74247.5033,0.0,-0.18282,8e-05,20.17183]
[1776254069834,41.63,74247.5033,0.0,-0.18282,8e-05,20.17183]
[1776254069885,41.63,74247.5033,0.0,-0.18282,8e-05,20.17231]
[1776254073789,41.65,74262.6317,0.0,-0.18162,8e-05,20.09139]
[1776254078824,41.68,74266.8,0.0,-0.18147,8e-05,20.08188]
[1776254083859,41.7,74267.6333,0.0,-0.18148,8e-05,20.0832]
[1776254088893,41.7,74274.21,0.0,-0.18097,8e-05,20.0494]
[1776254093929,41.71,74259.5067,0.0,-0.18222,8e-05,20.13185]
[1776254098972,41.71,74263.6567,0.0,-0.1819,8e-05,20.1109]
[1776254100432,41.71,74263.6567,0.0,-0.1819,8e-05,20.11126]
[1776254101261,41.71,74263.6567,0.0,-0.18191,8e-05,20.11161]
[1776254101993,41.72,74263.6567,0.0,-0.18191,8e-05,20.11198]
[1776254107027,41.72,74264.8967,0.0,-0.18185,8e-05,20.10774]
[1776254112063,41.73,74263.7133,0.0,-0.18198,8e-05,20.11672]
[1776254116765,41.73,74263.7133,0.0,-0.18201,8e-05,20.11856]
[1776254117099,41.73,74263.7133,0.0,-0.18201,8e-05,20.11894]
[1776254118106,41.74,74248.05,0.0,-0.18333,8e-05,20.20519]
[1776254123141,41.74,74248.8067,0.0,-0.1833,8e-05,20.20365]
[1776254128176,41.75,74242.75,0.0,-0.18384,8e-05,20.23916]
[1776254133211,41.77,74242.315,0.0,-0.18395,8e-05,20.24461]
[1776254138246,41.8,74241.7533,0.0,-0.1842,8e-05,20.26139]
[1776254143281,41.81,74240.865,0.0,-0.1843,8e-05,20.2683]
[1776254146329,41.81,74241.085,0.0,-0.1843,8e-05,20.2683]
[1776254146545,41.81,74241.085,0.0,-0.1843,8e-05,20.2683]
[1776254147299,41.81,74229.7017,0.0,-0.18526,8e-05,20.33067]
[1776254149301,41.81,74214.2833,0.0,-0.18657,8e-05,20.41528]
[1776254150639,41.81,74214.2833,0.0,-0.18657,8e-05,20.41558]
[1776254150736,41.82,74214.2833,0.0,-0.18658,8e-05,20.41585]
[1776254157308,41.82,74218.1367,0.0,-0.18627,8e-05,20.39633]
[1776254162317,41.82,74225.5483,0.0,-0.18567,8e-05,20.35737]
[1776254165618,41.83,74225.5417,0.0,-0.18568,8e-05,20.35826]
[1776254166140,41.83,74225.5417,0.0,-0.18568,8e-05,20.35826]
[1776254166231,41.83,74225.5417,0.0,-0.18569,8e-05,20.35857]
[1776254166921,41.83,74225.5417,0.0,-0.18569,8e-05,20.35857]
[1776254167078,41.83,74225.5417,0.0,-0.18569,8e-05,20.35857]
[1776254167840,41.83,74225.5417,0.0,-0.18569,8e-05,20.35861]
[1776254168968,41.83,74225.5417,0.0,-0.18569,8e-05,20.35876]
[1776254169167,41.83,74225.5417,0.0,-0.18569,8e-05,20.35876]
[1776254169177,41.83,74225.5417,0.0,-0.18569,8e-05,20.35894]
[1776254169499,41.83,74249.5383,0.0,-0.18369,8e-05,20.22849]
[1776254174974,41.83,74239.7617,0.0,-0.18452,8e-05,20.28282]
[1776254177032,41.83,74239.7617,0.0,-0.18453,8e-05,20.28328]
[1776254177260,41.83,74239.7617,0.0,-0.18453,8e-05,20.28328]
[1776254177317,41.83,74239.7617,0.0,-0.18453,8e-05,20.28351]
[1776254182591,41.84,74238.4433,0.0,-0.18467,8e-05,20.29291]
[1776254187626,41.84,74227.9933,0.0,-0.18557,8e-05,20.35141]
[1776254193023,41.85,74223.095,0.0,-0.18598,8e-05,20.37583]
[1776254199352,41.85,74216.4983,0.0,-0.18655,8e-05,20.41305]
[1776254204745,41.85,74217.6933,0.0,-0.18647,8e-05,20.40803]
[1776254209779,41.86,74221.8617,0.0,-0.18614,8e-05,20.38651]
[1776254214815,41.86,74205.7883,0.0,-0.18751,8e-05,20.47475]
[1776254219850,41.86,74204.25,0.0,-0.18765,8e-05,20.48369]
[1776254221065,41.86,74204.25,0.0,-0.18765,8e-05,20.48369]
[1776254226899,41.86,74206.1083,0.0,-0.1875,8e-05,20.47443]
[1776254232387,41.86,74205.3283,0.0,-0.18758,8e-05,20.47927]
[1776254233644,41.86,74205.3283,0.0,-0.18758,8e-05,20.47939]
[1776254238985,41.87,74203.3683,0.0,-0.18775,8e-05,20.49069]
[1776254244178,41.87,74205.235,0.0,-0.1876,8e-05,20.48102]
[1776254250062,41.87,74201.0433,0.0,-0.18797,8e-05,20.50449]
[1776254255097,41.87,74202.7017,0.0,-0.18782,8e-05,20.49272]
[1776254260133,41.87,74204.3,0.0,-0.18769,8e-05,20.48461]
[1776254265168,41.87,74213.5883,0.0,-0.18692,8e-05,20.43496]
[1776254270202,41.88,74215.5817,0.0,-0.18676,8e-05,20.42504]
[1776254275238,41.88,74214.9783,0.0,-0.18682,8e-05,20.42917]
[1776254280273,41.88,74206.2,0.0,-0.18757,8e-05,20.47736]
[1776254285308,41.88,74205.8967,0.0,-0.18761,8e-05,20.47951]
[1776254290345,41.88,74207.665,0.0,-0.18747,8e-05,20.47059]
[1776254295381,41.89,74216.8233,0.0,-0.18671,8e-05,20.42182]
[1776254295857,41.89,74216.8233,0.0,-0.18671,8e-05,20.42182]
[1776254296330,41.89,74216.8233,0.0,-0.18671,8e-05,20.42182]
[1776254296431,41.89,74216.8233,0.0,-0.18671,8e-05,20.42201]
[1776254301585,41.89,74218.52,0.0,-0.18657,8e-05,20.4131]
[1776254301715,41.89,74218.52,0.0,-0.18657,8e-05,20.4131]
[1776254302429,41.89,74218.52,0.0,-0.18657,8e-05,20.41316]
[1776254307462,41.89,74214.04,0.0,-0.18696,8e-05,20.43838]
[1776254308295,41.89,74214.04,0.0,-0.18696,8e-05,20.43838]
[1776254313468,41.89,74216.5083,0.0,-0.18675,8e-05,20.42277]
[1776254318473,41.9,74213.0583,0.0,-0.18705,8e-05,20.44229]
[1776254323478,41.9,74214.7383,0.0,-0.18692,8e-05,20.43392]
[1776254328613,41.9,74215.2617,0.0,-0.18689,8e-05,20.43208]
[1776254333648,41.9,74214.7567,0.0,-0.18695,8e-05,20.43563]
[1776254338683,41.91,74218.4317,0.0,-0.18665,8e-05,20.41657]
[1776254343960,41.91,74213.35,0.0,-0.18709,8e-05,20.44476]
[1776254348517,41.91,74198.4733,0.0,-0.18835,8e-05,20.52588]
[1776254353795,41.91,74199.3133,0.0,-0.18829,8e-05,20.52161]
[1776254358830,41.91,74197.9817,0.0,-0.1884,8e-05,20.52907]
[1776254363865,41.91,74212.1967,0.0,-0.18721,8e-05,20.4525]
[1776254369344,41.91,74215.1733,0.0,-0.18697,8e-05,20.43697]
[1776254373935,41.92,74230.805,0.0,-0.18565,8e-05,20.35018]
[1776254378969,41.92,74228.0533,0.0,-0.1859,8e-05,20.36639]
[1776254384005,41.92,74228.705,0.0,-0.18586,8e-05,20.36411]
[1776254389040,41.93,74229.575,0.0,-0.18581,8e-05,20.36065]
[1776254394564,41.93,74228.9833,0.0,-0.18588,8e-05,20.3651]
[1776254400117,41.93,74229.2917,0.0,-0.18587,8e-05,20.36487]
[1776254405153,41.94,74238.45,0.0,-0.18512,8e-05,20.31645]
[1776254407167,41.94,74227.1617,0.0,-0.18608,8e-05,20.37814]
[1776254412585,41.94,74195.0183,0.0,-0.18879,8e-05,20.55262]
[1776254417855,41.94,74191.27,0.0,-0.18911,8e-05,20.57292]
[1776254420085,41.94,74194.57,0.0,-0.18883,8e-05,20.55503]
[1776254425385,41.94,74196.67,0.0,-0.18865,8e-05,20.54375]
[1776254426626,41.94,74197.74,0.0,-0.18856,8e-05,20.53799]
[1776254427399,41.94,74198.1,0.0,-0.18853,8e-05,20.53608]
[1776254432434,41.94,74199.22,0.0,-0.18843,8e-05,20.52767]
[1776254437468,41.94,74199.63,0.0,-0.18841,8e-05,20.52636]
[1776254442504,41.95,74196.19,0.0,-0.18872,8e-05,20.5459]
[1776254447539,41.95,74191.38,0.0,-0.18913,8e-05,20.57255]
[1776254452574,41.95,74196.83,0.0,-0.18868,8e-05,20.54371]
[1776254457612,41.95,74191.02,0.0,-0.18918,8e-05,20.57584]
[1776254462650,41.95,74192.4,0.0,-0.18907,8e-05,20.5689]
[1776254467685,41.96,74199.06,0.0,-0.18852,8e-05,20.53355]
[1776254472720,41.96,74186.88,0.0,-0.18956,8e-05,20.60014]
[1776254477757,41.96,74187.84,0.0,-0.18949,8e-05,20.59538]
[1776254481686,41.96,74188.17,0.0,-0.18947,8e-05,20.59394]
[1776254481740,41.96,74188.17,0.0,-0.18947,8e-05,20.59394]
[1776254481785,41.96,74193.2,0.0,-0.18904,8e-05,20.56685]
[1776254485027,41.96,74198.9,0.0,-0.18856,8e-05,20.53604]
[1776254485478,41.96,74198.9,0.0,-0.18856,8e-05,20.53604]
[1776254485561,41.96,74197.78,0.0,-0.18865,8e-05,20.54213]
[1776254490692,41.96,74197.1,0.0,-0.18872,8e-05,20.54654]
[1776254491663,41.96,74197.1,0.0,-0.18872,8e-05,20.54654]
[1776254491856,41.96,74202.09,0.0,-0.18828,8e-05,20.51662]
[1776254496892,41.96,74205.28,0.0,-0.18802,8e-05,20.49966]
[1776254501930,41.97,74214.0,0.0,-0.18729,8e-05,20.45282]
[1776254504688,41.97,74214.81,0.0,-0.18722,8e-05,20.44856]
[1776254509066,41.97,74223.54,0.0,-0.1865,8e-05,20.40209]
[1776254509351,41.97,74223.54,0.0,-0.1865,8e-05,20.40209]
[1776254509649,41.97,74214.6,0.0,-0.18725,8e-05,20.45071]
[1776254509993,41.97,74214.6,0.0,-0.18725,8e-05,20.45071]
[1776254510685,41.97,74214.6,0.0,-0.18725,8e-05,20.45071]
[1776254510662,41.97,74172.36,0.0,-0.19084,9e-05,20.67924]
[1776254510924,41.97,74172.36,0.0,-0.19084,9e-05,20.67924]
[1776254511316,41.97,74172.36,0.0,-0.19084,9e-05,20.67924]
[1776254511356,41.97,74172.36,0.0,-0.19084,9e-05,20.67924]
[1776254511418,41.97,74172.36,0.0,-0.19084,9e-05,20.67924]
[1776254511568,41.97,74172.36,0.0,-0.19084,9e-05,20.67924]
[1776254511595,41.97,74154.39,0.0,-0.19237,9e-05,20.77598]
[1776254511754,41.97,74154.39,0.0,-0.19237,9e-05,20.77598]
[1776254512407,41.97,74154.39,0.0,-0.19237,9e-05,20.77598]
[1776254512490,41.97,74179.13,0.0,-0.19026,9e-05,20.6426]
[1776254512989,41.97,74179.13,0.0,-0.19026,9e-05,20.6426]
[1776254512994,41.97,74179.13,0.0,-0.19026,9e-05,20.6426]
[1776254512996,41.97,74179.13,0.0,-0.19026,9e-05,20.6426]
[1776254513553,41.97,74179.13,0.0,-0.19026,9e-05,20.6426]
[1776254513622,41.97,74201.43,0.0,-0.18837,8e-05,20.52225]
[1776254514690,41.97,74201.43,0.0,-0.18837,8e-05,20.52225]
[1776254515026,41.97,74202.72,0.0,-0.18827,8e-05,20.51591]
[1776254519171,41.97,74205.56,0.0,-0.18804,8e-05,20.50105]
[1776254521688,41.97,74207.21,0.0,-0.1879,8e-05,20.49253]
[1776254522079,41.97,74200.56,0.0,-0.18847,8e-05,20.52888]
[1776254522726,41.97,74200.56,0.0,-0.18847,8e-05,20.52888]
[1776254522908,41.97,74200.56,0.0,-0.18847,8e-05,20.52888]
[1776254523086,41.97,74196.84,0.0,-0.18879,8e-05,20.54902]
[1776254525477,41.97,74192.49,0.0,-0.18916,8e-05,20.57266]
[1776254525685,41.97,74191.42,0.0,-0.18925,8e-05,20.57854]
[1776254530136,41.98,74178.23,0.0,-0.19039,9e-05,20.65067]
[1776254535384,41.98,74170.33,0.0,-0.19107,9e-05,20.69376]
[1776254541216,41.98,74163.1,0.0,-0.19169,9e-05,20.73314]
[1776254546250,41.98,74162.12,0.0,-0.19178,9e-05,20.73855]
[1776254551380,41.98,74163.74,0.0,-0.19164,9e-05,20.72997]
[1776254553300,41.98,74178.49,0.0,-0.19036,9e-05,20.6474]
[1776254555550,41.98,74185.61,0.0,-0.18976,8e-05,20.60913]
[1776254556196,41.98,74187.08,0.0,-0.18964,8e-05,20.60139]
[1776254556202,41.98,74187.08,0.0,-0.18964,8e-05,20.60139]
[1776254556210,41.98,74187.08,0.0,-0.18964,8e-05,20.60139]
[1776254556640,41.98,74197.09,0.0,-0.18879,8e-05,20.54752]
[1776254559343,41.98,74208.55,0.0,-0.18782,8e-05,20.48569]
[1776254560191,41.98,74208.55,0.0,-0.18782,8e-05,20.48569]
[1776254565385,41.99,74216.65,0.0,-0.18715,8e-05,20.44267]
[1776254570420,41.99,74220.78,0.0,-0.18682,8e-05,20.421]
[1776254576462,41.99,74219.83,0.0,-0.18691,8e-05,20.427]
[1776254581497,41.99,74225.38,0.0,-0.18645,8e-05,20.39772]
[1776254584263,41.99,74222.87,0.0,-0.18667,8e-05,20.41162]
[1776254586221,41.99,74207.04,0.0,-0.18801,8e-05,20.49749]
[1776254586653,41.99,74204.42,0.0,-0.18823,8e-05,20.51169]
[1776254592628,41.99,74203.3,0.0,-0.18833,8e-05,20.51833]
[1776254597301,42.0,74207.07,0.0,-0.18802,8e-05,20.49845]
[1776254597411,42.0,74207.07,0.0,-0.18802,8e-05,20.49845]
[1776254597610,42.0,74217.92,0.0,-0.18711,8e-05,20.43989]
[1776254598327,42.0,74217.92,0.0,-0.18711,8e-05,20.43989]
[1776254598770,42.0,74217.92,0.0,-0.18711,8e-05,20.43989]
[1776254598712,42.0,74224.41,0.0,-0.18656,8e-05,20.40489]
[1776254599650,42.0,74237.61,0.0,-0.18546,8e-05,20.3334]
[1776254600647,42.0,74237.61,0.0,-0.18546,8e-05,20.3334]
[1776254600725,42.0,74237.2,0.0,-0.18549,8e-05,20.33571]
[1776254601696,42.0,74237.2,0.0,-0.18549,8e-05,20.33571]
[1776254607700,42.0,74228.06,0.0,-0.18628,8e-05,20.38685]
[1776254612735,42.0,74226.52,0.0,-0.18641,8e-05,20.39297]
[1776254617773,42.01,74227.82,0.0,-0.18631,8e-05,20.3868]
[1776254622807,42.01,74234.1,0.0,-0.1858,8e-05,20.35379]
[1776254627847,42.01,74232.96,0.0,-0.18591,8e-05,20.36111]
[1776254631979,42.01,74228.55,0.0,-0.18629,8e-05,20.38576]
[1776254632713,42.01,74228.55,0.0,-0.18629,8e-05,20.38576]
[1776254632771,42.02,74243.18,0.0,-0.18507,8e-05,20.30666]
[1776254634151,42.02,74246.44,0.0,-0.1848,8e-05,20.28899]
[1776254634429,42.02,74246.44,0.0,-0.1848,8e-05,20.28899]
[1776254634759,42.02,74252.47,0.0,-0.18429,8e-05,20.2563]
[1776254638005,42.02,74248.67,0.0,-0.18462,8e-05,20.27758]
[1776254638140,42.02,74248.67,0.0,-0.18462,8e-05,20.27758]
[1776254638265,42.02,74248.67,0.0,-0.18462,8e-05,20.27758]
[1776254638790,42.02,74227.86,0.0,-0.18636,8e-05,20.39052]
[1776254639287,42.02,74227.86,0.0,-0.18636,8e-05,20.39052]
[1776254639484,42.02,74227.86,0.0,-0.18636,8e-05,20.39052]
[1776254639689,42.02,74199.49,0.0,-0.18876,8e-05,20.54407]
[1776254640159,42.02,74199.49,0.0,-0.18876,8e-05,20.54407]
[1776254640788,42.02,74182.92,0.0,-0.19016,9e-05,20.63344]
[1776254642180,42.02,74191.95,0.0,-0.1894,8e-05,20.58474]
[1776254642611,42.02,74191.95,0.0,-0.1894,8e-05,20.58474]
[1776254643395,42.02,74195.07,0.0,-0.18913,8e-05,20.56794]
[1776254643448,42.02,74195.07,0.0,-0.18913,8e-05,20.56794]
[1776254643840,42.02,74196.74,0.0,-0.18899,8e-05,20.559]
[1776254644526,42.02,74196.74,0.0,-0.18899,8e-05,20.559]
[1776254645140,42.02,74199.58,0.0,-0.18875,8e-05,20.54363]
[1776254645204,42.02,74197.38,0.0,-0.18894,8e-05,20.5555]
[1776254646754,42.02,74197.38,0.0,-0.18894,8e-05,20.5555]
[1776254646980,42.02,74197.17,0.0,-0.18896,8e-05,20.55698]
[1776254652560,42.02,74198.54,0.0,-0.18886,8e-05,20.55058]
[1776254655045,42.02,74184.61,0.0,-0.19005,8e-05,20.62668]
[1776254660082,42.03,74174.51,0.0,-0.19092,9e-05,20.68179]
[1776254665117,42.03,74177.54,0.0,-0.19067,9e-05,20.66594]
[1776254670152,42.03,74185.22,0.0,-0.19003,8e-05,20.62529]
[1776254675868,42.03,74186.86,0.0,-0.18988,8e-05,20.61388]
[1776254675897,42.03,74187.03,0.0,-0.18987,8e-05,20.61314]
[1776254676691,42.03,74187.03,0.0,-0.18987,8e-05,20.61314]
[1776254676792,42.03,74188.41,0.0,-0.18976,8e-05,20.60588]
[1776254678816,42.03,74191.34,0.0,-0.18951,8e-05,20.59014]
[1776254678844,42.03,74191.34,0.0,-0.18951,8e-05,20.59014]
[1776254679642,42.03,74191.72,0.0,-0.18948,8e-05,20.58812]
[1776254682226,42.03,74192.59,0.0,-0.1894,8e-05,20.58334]
[1776254682376,42.03,74192.59,0.0,-0.1894,8e-05,20.58334]
[1776254682453,42.03,74192.59,0.0,-0.1894,8e-05,20.5833]
[1776254684522,42.03,74179.33,0.0,-0.19053,9e-05,20.65516]
[1776254690208,42.04,74179.1,0.0,-0.19056,9e-05,20.65694]
[1776254695327,42.04,74177.22,0.0,-0.19073,9e-05,20.66771]
[1776254700120,42.04,74174.24,0.0,-0.19099,9e-05,20.68417]
[1776254701688,42.04,74170.17,0.0,-0.19134,9e-05,20.70616]
[1776254701747,42.04,74163.22,0.0,-0.19193,9e-05,20.7436]
[1776254702548,42.04,74163.22,0.0,-0.19193,9e-05,20.7436]
[1776254703366,42.04,74159.23,0.0,-0.19228,9e-05,20.76518]
[1776254703768,42.04,74165.56,0.0,-0.19174,9e-05,20.73126]
[1776254705899,42.04,74168.64,0.0,-0.19147,9e-05,20.71472]
[1776254706612,42.04,74166.99,0.0,-0.19162,9e-05,20.72364]
[1776254706849,42.04,74160.34,0.0,-0.19218,9e-05,20.75943]
[1776254707124,42.04,74160.34,0.0,-0.19218,9e-05,20.75943]
[1776254707532,42.04,74145.02,0.0,-0.1935,9e-05,20.84182]
[1776254712566,42.04,74142.94,0.0,-0.19368,9e-05,20.85336]
[1776254715643,42.04,74129.99,0.0,-0.19481,9e-05,20.92316]
[1776254721512,42.04,74131.35,0.0,-0.19469,9e-05,20.91616]
[1776254726520,42.04,74131.16,0.0,-0.19471,9e-05,20.91743]
[1776254732789,42.05,74132.83,0.0,-0.19456,9e-05,20.90582]
[1776254738634,42.05,74128.28,0.0,-0.19496,9e-05,20.93068]
[1776254740418,42.05,74124.21,0.0,-0.19531,9e-05,20.95253]
[1776254740909,42.05,74124.21,0.0,-0.19531,9e-05,20.95253]
[1776254741655,42.05,74114.62,0.0,-0.19614,9e-05,21.00394]
[1776254744300,42.05,74106.21,0.0,-0.19687,9e-05,21.04903]
[1776254744676,42.05,74098.01,0.0,-0.19759,9e-05,21.09282]
[1776254746021,42.05,74088.04,0.0,-0.19846,9e-05,21.14607]
[1776254746690,42.05,74080.61,0.0,-0.19911,9e-05,21.18566]
[1776254751724,42.06,74082.16,0.0,-0.19902,9e-05,21.18021]
[1776254756759,42.06,74080.73,0.0,-0.19918,9e-05,21.19053]
[1776254761911,42.07,74083.87,0.0,-0.19894,9e-05,21.17598]
[1776254762998,42.07,74088.41,0.0,-0.19856,9e-05,21.15293]
[1776254763809,42.08,74095.19,0.0,-0.19798,9e-05,21.1174]
[1776254768844,42.08,74099.38,0.0,-0.19762,9e-05,21.09536]
[1776254772871,42.08,74086.97,0.0,-0.1987,9e-05,21.16154]
[1776254777002,42.08,74087.43,0.0,-0.19866,9e-05,21.15893]
[1776254782942,42.07,74079.24,0.0,-0.19937,9e-05,21.20213]
[1776254787977,42.07,74078.53,0.0,-0.19943,9e-05,21.20547]
[1776254791509,42.07,74080.38,0.0,-0.19926,9e-05,21.19539]
[1776254795942,42.07,74090.82,0.0,-0.19833,9e-05,21.13638]
[1776254801070,42.07,74091.85,0.0,-0.19824,9e-05,21.13096]
[1776254805879,42.07,74090.99,0.0,-0.19831,9e-05,21.13556]
[1776254805979,42.07,74092.39,0.0,-0.19819,9e-05,21.1281]
[1776254807549,42.07,74105.45,0.0,-0.19705,9e-05,21.05825]
[1776254809635,42.07,74106.1,0.0,-0.19699,9e-05,21.05478]
[1776254811727,42.07,74107.38,0.0,-0.19688,9e-05,21.04786]
[1776254811828,42.07,74108.53,0.0,-0.19678,9e-05,21.04169]
[1776254815670,42.07,74115.63,0.0,-0.19616,9e-05,21.00339]
[1776254817181,42.07,74127.88,0.0,-0.1951,9e-05,20.93768]
[1776254822859,42.07,74120.79,0.0,-0.19571,9e-05,20.97547]
[1776254828327,42.07,74130.12,0.0,-0.1949,9e-05,20.92546]
[1776254828925,42.07,74130.12,0.0,-0.1949,9e-05,20.92546]
[1776254829915,42.07,74128.56,0.0,-0.19503,9e-05,20.93382]
[1776254831720,42.07,74136.17,0.0,-0.19438,9e-05,20.89312]
[1776254831821,42.07,74135.45,0.0,-0.19444,9e-05,20.89703]
[1776254837326,42.07,74135.26,0.0,-0.19445,9e-05,20.89764]
[1776254842361,42.07,74136.77,0.0,-0.19432,9e-05,20.88919]
[1776254846266,42.07,74141.88,0.0,-0.19387,9e-05,20.86166]
[1776254846651,42.07,74150.72,0.0,-0.19311,9e-05,20.81424]
[1776254851425,42.07,74163.78,0.0,-0.19197,9e-05,20.74067]
[1776254856460,42.07,74159.3,0.0,-0.19235,9e-05,20.7647]
[1776254861495,42.07,74161.77,0.0,-0.19214,9e-05,20.7514]
[1776254866802,42.07,74164.8,0.0,-0.19188,9e-05,20.7351]
[1776254868545,42.07,74176.28,0.0,-0.1909,9e-05,20.67343]
[1776254873580,42.07,74174.04,0.0,-0.1911,9e-05,20.68587]
[1776254878615,42.07,74176.66,0.0,-0.19088,9e-05,20.67212]
[1776254883650,42.07,74184.67,0.0,-0.19021,8e-05,20.62949]
[1776254888710,42.07,74187.45,0.0,-0.18998,8e-05,20.61506]
[1776254890335,42.07,74189.26,0.0,-0.18983,8e-05,20.60563]
[1776254890625,42.07,74189.26,0.0,-0.18983,8e-05,20.60563]
[1776254890699,42.07,74189.74,0.0,-0.18979,8e-05,20.60321]
[1776254895736,42.07,74192.45,0.0,-0.18957,8e-05,20.58902]
[1776254900769,42.07,74193.45,0.0,-0.18949,8e-05,20.58397]
[1776254902667,42.07,74192.28,0.0,-0.18959,8e-05,20.59035]
[1776254903054,42.07,74187.77,0.0,-0.18997,8e-05,20.61471]
[1776254905804,42.08,74174.6,0.0,-0.1911,9e-05,20.68597]
[1776254910844,42.08,74174.16,0.0,-0.19114,9e-05,20.68878]
[1776254913865,42.08,74185.98,0.0,-0.19012,8e-05,20.62219]
[1776254918900,42.08,74190.48,0.0,-0.18975,8e-05,20.59882]
[1776254923935,42.08,74191.53,0.0,-0.18968,8e-05,20.59407]
[1776254928970,42.09,74192.77,0.0,-0.18959,8e-05,20.58835]
[1776254935128,42.09,74192.7,0.0,-0.1896,8e-05,20.58946]
[1776254941218,42.09,74186.51,0.0,-0.19015,8e-05,20.62398]
[1776254943093,42.09,74170.44,0.0,-0.19152,9e-05,20.71061]
[1776254943632,42.09,74170.44,0.0,-0.19152,9e-05,20.71061]
[1776254943699,42.09,74170.44,0.0,-0.19152,9e-05,20.71061]
[1776254944101,42.09,74168.95,0.0,-0.19165,9e-05,20.71864]
[1776254944260,42.09,74168.95,0.0,-0.19165,9e-05,20.71864]
[1776254945108,42.09,74166.46,0.0,-0.19186,9e-05,20.73215]
[1776254950142,42.09,74153.74,0.0,-0.19297,9e-05,20.80155]
[1776254955178,42.1,74153.47,0.0,-0.193,9e-05,20.80379]
[1776254960807,42.1,74153.67,0.0,-0.19299,9e-05,20.80342]
[1776254962905,42.1,74156.66,0.0,-0.19274,9e-05,20.78766]
[1776254963078,42.1,74156.66,0.0,-0.19274,9e-05,20.78766]
[1776254963113,42.1,74158.95,0.0,-0.19255,9e-05,20.77553]
[1776254963362,42.1,74158.95,0.0,-0.19255,9e-05,20.77553]
[1776254963463,42.1,74161.75,0.0,-0.19231,9e-05,20.76056]
[1776254968969,42.1,74167.41,0.0,-0.19182,9e-05,20.73003]
[1776254974778,42.1,74169.18,0.0,-0.19165,9e-05,20.71728]
[1776254980355,42.1,74166.14,0.0,-0.19191,9e-05,20.73352]
[1776254985391,42.1,74167.62,0.0,-0.19178,9e-05,20.72551]
[1776254990741,42.1,74162.03,0.0,-0.19226,9e-05,20.75548]
[1776254990844,42.1,74162.03,0.0,-0.19226,9e-05,20.75548]
[1776254990898,42.1,74159.22,0.0,-0.1925,9e-05,20.77051]
[1776254991672,42.1,74159.22,0.0,-0.1925,9e-05,20.77051]
[1776254991773,42.1,74154.57,0.0,-0.1929,9e-05,20.79551]
[1776254995606,42.1,74155.01,0.0,-0.19287,9e-05,20.7936]
[1776254995964,42.1,74155.01,0.0,-0.19287,9e-05,20.7936]
[1776254996062,42.1,74156.79,0.0,-0.19272,9e-05,20.78421]
[1776254997147,42.1,74156.79,0.0,-0.19272,9e-05,20.78421]
[1776254997475,42.1,74161.93,0.0,-0.19228,9e-05,20.75662]
[1776255002510,42.1,74174.44,0.0,-0.19121,9e-05,20.68936]
[1776255007552,42.1,74176.15,0.0,-0.19107,9e-05,20.68042]
[1776255009597,42.1,74189.6,0.0,-0.18993,8e-05,20.60829]
[1776255009676,42.1,74189.6,0.0,-0.18993,8e-05,20.60829]
[1776255011891,42.1,74195.6,0.0,-0.18942,8e-05,20.57636]
[1776255013419,42.1,74193.94,0.0,-0.18957,8e-05,20.5857]
[1776255013588,42.1,74194.22,0.0,-0.18955,8e-05,20.58438]
[1776255018623,42.11,74195.87,0.0,-0.18941,8e-05,20.57579]
[1776255023669,42.11,74196.29,0.0,-0.18938,8e-05,20.5738]
[1776255024534,42.11,74196.73,0.0,-0.18935,8e-05,20.5715]
[1776255024665,42.11,74197.09,0.0,-0.18932,8e-05,20.56963]
[1776255028788,42.11,74202.79,0.0,-0.18883,8e-05,20.53883]
[1776255031276,42.11,74215.37,0.0,-0.18777,8e-05,20.47102]
[1776255033650,42.11,74216.89,0.0,-0.18763,8e-05,20.45971]
[1776255038653,42.11,74212.41,0.0,-0.18801,8e-05,20.48411]
[1776255042164,42.11,74220.29,0.0,-0.18735,8e-05,20.44177]
[1776255042166,42.11,74220.29,0.0,-0.18735,8e-05,20.44177]
[1776255042265,42.11,74221.37,0.0,-0.18726,8e-05,20.43604]
[1776255044481,42.11,74222.03,0.0,-0.1872,8e-05,20.43243]
[1776255044807,42.11,74220.28,0.0,-0.18735,8e-05,20.44185]
[1776255049842,42.11,74220.79,0.0,-0.18731,8e-05,20.43957]
[1776255054877,42.11,74227.24,0.0,-0.18678,8e-05,20.40537]
[1776255059912,42.11,74228.29,0.0,-0.1867,8e-05,20.40043]
[1776255064947,42.12,74228.14,0.0,-0.18672,8e-05,20.40198]
[1776255069982,42.12,74230.31,0.0,-0.18655,8e-05,20.39104]
[1776255073465,42.12,74230.31,0.0,-0.18655,8e-05,20.39104]
[1776255073586,42.12,74230.31,0.0,-0.18655,8e-05,20.39104]
[1776255074010,42.12,74231.78,0.0,-0.18644,8e-05,20.38375]
[1776255078451,42.12,74232.06,0.0,-0.18642,8e-05,20.38245]
[1776255079045,42.12,74230.75,0.0,-0.18653,8e-05,20.38958]
[1776255082127,42.12,74228.5,0.0,-0.18672,8e-05,20.40207]
[1776255082228,42.12,74214.95,0.0,-0.18786,8e-05,20.47532]
[1776255088113,42.12,74211.86,0.0,-0.18813,8e-05,20.49218]
[1776255090576,42.12,74212.29,0.0,-0.18809,8e-05,20.48991]
[1776255091134,42.12,74208.12,0.0,-0.18842,8e-05,20.50915]
[1776255096168,42.12,74201.43,0.0,-0.189,8e-05,20.54562]
[1776255099716,42.12,74201.25,0.0,-0.18901,8e-05,20.54676]
[1776255100196,42.12,74197.51,0.0,-0.18933,8e-05,20.56695]
[1776255106239,42.12,74199.73,0.0,-0.18914,8e-05,20.55455]
[1776255111274,42.12,74196.03,0.0,-0.18944,8e-05,20.57406]
[1776255113810,42.12,74195.98,0.0,-0.18945,8e-05,20.57424]
[1776255114294,42.12,74194.92,0.0,-0.18953,8e-05,20.57975]
[1776255119330,42.12,74197.82,0.0,-0.18929,8e-05,20.56423]
[1776255120279,42.12,74197.82,0.0,-0.18929,8e-05,20.56423]
[1776255120337,42.12,74199.8,0.0,-0.18912,8e-05,20.55359]
[1776255125371,42.12,74194.03,0.0,-0.1896,8e-05,20.58428]
[1776255128609,42.12,74193.7,0.0,-0.18963,8e-05,20.58585]
[1776255129869,42.12,74194.23,0.0,-0.18958,8e-05,20.58278]
[1776255129965,42.12,74194.46,0.0,-0.18956,8e-05,20.58144]
[1776255132159,42.12,74194.46,0.0,-0.18956,8e-05,20.58146]
[1776255132186,42.12,74194.46,0.0,-0.18956,8e-05,20.58146]
[1776255132235,42.12,74194.46,0.0,-0.18956,8e-05,20.58146]
[1776255132302,42.12,74195.57,0.0,-0.18947,8e-05,20.57552]
[1776255133428,42.12,74207.39,0.0,-0.18847,8e-05,20.51177]
[1776255139470,42.12,74210.73,0.0,-0.18818,8e-05,20.49374]
[1776255141597,42.12,74206.85,0.0,-0.18851,8e-05,20.51465]
[1776255146721,42.12,74196.82,0.0,-0.18936,8e-05,20.56844]
[1776255146755,42.12,74196.82,0.0,-0.18936,8e-05,20.56844]
[1776255146852,42.12,74196.88,0.0,-0.18935,8e-05,20.56802]
[1776255153569,42.12,74193.58,0.0,-0.18961,8e-05,20.58256]
[1776255156720,42.12,74192.44,0.0,-0.1897,8e-05,20.58868]
[1776255156821,42.12,74190.98,0.0,-0.18983,8e-05,20.59652]
[1776255162631,42.12,74188.65,0.0,-0.19003,8e-05,20.60956]
[1776255171960,42.12,74189.58,0.0,-0.18996,8e-05,20.60495]
[1776255173440,42.12,74193.92,0.0,-0.1896,8e-05,20.58228]
[1776255173709,42.12,74196.95,0.0,-0.18935,8e-05,20.56612]
[1776255178745,42.12,74196.75,0.0,-0.18937,8e-05,20.5674]
[1776255183101,42.12,74196.82,0.0,-0.18936,8e-05,20.56713]
[1776255183388,42.12,74196.82,0.0,-0.18936,8e-05,20.56716]
[1776255188815,42.12,74206.96,0.0,-0.1885,8e-05,20.51236]
[1776255191269,42.12,74206.94,0.0,-0.18851,8e-05,20.51246]
[1776255193290,42.12,74213.82,0.0,-0.18793,8e-05,20.47536]
[1776255194058,42.12,74218.6,0.0,-0.18752,8e-05,20.44962]
[1776255194205,42.12,74218.6,0.0,-0.18752,8e-05,20.44962]
[1776255194303,42.12,74235.06,0.0,-0.18614,8e-05,20.36085]
[1776255195695,42.12,74244.08,0.0,-0.18539,8e-05,20.31202]
[1776255196042,42.12,74244.08,0.0,-0.18539,8e-05,20.31202]
[1776255196043,42.12,74244.08,0.0,-0.18539,8e-05,20.31202]
[1776255196219,42.12,74249.59,0.0,-0.18493,8e-05,20.28221]
[1776255197710,42.12,74250.52,0.0,-0.18485,8e-05,20.27707]
[1776255197965,42.12,74250.11,0.0,-0.18488,8e-05,20.27919]
[1776255199760,42.12,74250.3,0.0,-0.18487,8e-05,20.27815]
[1776255199762,42.12,74250.3,0.0,-0.18487,8e-05,20.27815]
[1776255199766,42.12,74250.3,0.0,-0.18487,8e-05,20.27815]
[1776255199893,42.12,74248.1,0.0,-0.18505,8e-05,20.29005]
[1776255201824,42.12,74248.05,0.0,-0.18505,8e-05,20.2902]
[1776255201907,42.12,74246.54,0.0,-0.18518,8e-05,20.29826]
[1776255206942,42.12,74253.8,0.0,-0.18457,8e-05,20.25901]
[1776255212274,42.12,74255.12,0.0,-0.18446,8e-05,20.25195]
[1776255213912,42.12,74258.72,0.0,-0.18414,8e-05,20.22928]
[1776255216104,42.12,74258.35,0.0,-0.18418,8e-05,20.23143]
[1776255222047,42.12,74250.94,0.0,-0.1848,8e-05,20.2717]
[1776255227082,42.12,74245.98,0.0,-0.18521,8e-05,20.2985]
[1776255230113,42.12,74244.8,0.0,-0.18531,8e-05,20.30483]
[1776255230585,42.12,74244.78,0.0,-0.18531,8e-05,20.30492]
[1776255230595,42.12,74244.78,0.0,-0.18531,8e-05,20.30492]
[1776255231110,42.12,74239.1,0.0,-0.18578,8e-05,20.33564]
[1776255231669,42.12,74239.1,0.0,-0.18578,8e-05,20.33564]
[1776255232273,42.12,74237.94,0.0,-0.18588,8e-05,20.34201]
[1776255238159,42.13,74237.73,0.0,-0.18592,8e-05,20.34445]
[1776255241219,42.13,74238.09,0.0,-0.18589,8e-05,20.34291]
[1776255241665,42.13,74238.27,0.0,-0.18588,8e-05,20.34214]
[1776255242188,42.13,74238.05,0.0,-0.1859,8e-05,20.34352]
[1776255247292,42.13,74234.89,0.0,-0.18617,8e-05,20.36078]
[1776255248384,42.13,74228.45,0.0,-0.18671,8e-05,20.39558]
[1776255248394,42.13,74223.9,0.0,-0.18709,8e-05,20.42011]
[1776255254272,42.13,74222.68,0.0,-0.1872,8e-05,20.42715]
[1776255259307,42.13,74218.66,0.0,-0.18754,8e-05,20.44917]
[1776255264457,42.13,74217.77,0.0,-0.18762,8e-05,20.45416]
[1776255269480,42.13,74210.75,0.0,-0.18821,8e-05,20.4921]
[1776255276426,42.13,74211.18,0.0,-0.18816,8e-05,20.48671]
[1776255281461,42.13,74212.96,0.0,-0.18801,8e-05,20.47729]
[1776255284113,42.13,74216.58,0.0,-0.18771,8e-05,20.4579]
[1776255284254,42.13,74216.58,0.0,-0.18771,8e-05,20.4579]
[1776255284482,42.13,74222.25,0.0,-0.18723,8e-05,20.42741]
[1776255290524,42.13,74228.41,0.0,-0.18672,8e-05,20.39424]
[1776255296242,42.13,74230.36,0.0,-0.18656,8e-05,20.38384]
[1776255301390,42.13,74230.23,0.0,-0.18657,8e-05,20.38466]
[1776255301654,42.13,74233.35,0.0,-0.18631,8e-05,20.36784]
[1776255301867,42.13,74227.57,0.0,-0.18679,8e-05,20.39904]
[1776255303618,42.13,74207.65,0.0,-0.18847,8e-05,20.50659]
[1776255305141,42.13,74207.65,0.0,-0.18847,8e-05,20.50659]
[1776255305430,42.13,74207.65,0.0,-0.18847,8e-05,20.50659]
[1776255305506,42.13,74208.23,0.0,-0.18842,8e-05,20.50352]
[1776255306535,42.13,74208.23,0.0,-0.18842,8e-05,20.50352]
[1776255307366,42.14,74201.6,0.0,-0.18899,8e-05,20.53945]
[1776255312681,42.14,74197.71,0.0,-0.18933,8e-05,20.56162]
[1776255317715,42.14,74190.81,0.0,-0.18993,8e-05,20.5996]
[1776255323009,42.14,74181.75,0.0,-0.19071,9e-05,20.64894]
[1776255329514,42.14,74179.29,0.0,-0.19093,9e-05,20.66264]
[1776255334909,42.15,74178.52,0.0,-0.19098,9e-05,20.66402]
[1776255343902,42.15,74174.91,0.0,-0.1913,9e-05,20.68414]
[1776255348201,42.15,74168.67,0.0,-0.19183,9e-05,20.71779]
[1776255350959,42.15,74153.29,0.0,-0.19315,9e-05,20.80011]
[1776255353797,42.15,74153.38,0.0,-0.19313,9e-05,20.79937]
[1776255353826,42.15,74153.38,0.0,-0.19313,9e-05,20.79937]
[1776255354994,42.15,74151.8,0.0,-0.19327,9e-05,20.80774]
[1776255355049,42.15,74151.8,0.0,-0.19327,9e-05,20.80774]
[1776255355243,42.15,74149.93,0.0,-0.19343,9e-05,20.81766]
[1776255356721,42.15,74142.41,0.0,-0.19408,9e-05,20.85804]
[1776255357171,42.15,74141.83,0.0,-0.19413,9e-05,20.86123]
[1776255358109,42.15,74141.83,0.0,-0.19413,9e-05,20.86123]
[1776255358210,42.15,74145.76,0.0,-0.19379,9e-05,20.84018]
[1776255359987,42.15,74148.43,0.0,-0.19356,9e-05,20.82577]
[1776255360020,42.15,74151.32,0.0,-0.19331,9e-05,20.81019]
[1776255361040,42.15,74151.32,0.0,-0.19331,9e-05,20.81019]
[1776255361129,42.15,74153.11,0.0,-0.19315,9e-05,20.80059]
[1776255367053,42.15,74160.4,0.0,-0.19253,9e-05,20.76131]
[1776255367169,42.15,74160.4,0.0,-0.19253,9e-05,20.76131]
[1776255369083,42.15,74173.41,0.0,-0.19141,9e-05,20.69147]
[1776255374119,42.15,74180.65,0.0,-0.1908,9e-05,20.65304]
[1776255377173,42.15,74184.4,0.0,-0.19049,8e-05,20.6331]
[1776255378414,42.15,74185.84,0.0,-0.19037,8e-05,20.62548]
[1776255378516,42.15,74186.3,0.0,-0.19033,8e-05,20.62314]
[1776255379098,42.15,74186.3,0.0,-0.19033,8e-05,20.62314]
[1776255379155,42.15,74189.3,0.0,-0.19008,8e-05,20.60702]
[1776255384189,42.15,74197.21,0.0,-0.1894,8e-05,20.56409]
[1776255388768,42.15,74197.62,0.0,-0.18936,8e-05,20.56165]
[1776255389224,42.15,74199.01,0.0,-0.18924,8e-05,20.55412]
[1776255394260,42.15,74198.44,0.0,-0.18927,8e-05,20.55416]
[1776255394928,42.15,74198.44,0.0,-0.18927,8e-05,20.55416]
[1776255395030,42.15,74198.44,0.0,-0.18928,8e-05,20.5542]
[1776255400303,42.15,74193.34,0.0,-0.1897,8e-05,20.5814]
[1776255405155,42.15,74197.63,0.0,-0.18934,8e-05,20.55805]
[1776255405338,42.15,74201.93,0.0,-0.18897,8e-05,20.53487]
[1776255408117,42.15,74203.67,0.0,-0.18883,8e-05,20.52557]
[1776255408237,42.15,74203.67,0.0,-0.18883,8e-05,20.52557]
[1776255408640,42.15,74204.56,0.0,-0.18875,8e-05,20.52094]
[1776255412387,42.15,74218.56,0.0,-0.18758,8e-05,20.44574]
[1776255414491,42.15,74223.31,0.0,-0.18718,8e-05,20.42023]
[1776255417141,42.15,74229.18,0.0,-0.18669,8e-05,20.38902]
[1776255417421,42.15,74228.92,0.0,-0.18672,8e-05,20.39059]
[1776255423464,42.15,74233.95,0.0,-0.1863,8e-05,20.36366]
[1776255428499,42.15,74234.04,0.0,-0.1863,8e-05,20.36347]
[1776255433550,42.15,74233.97,0.0,-0.1863,8e-05,20.36405]
[1776255438614,42.15,74236.36,0.0,-0.18611,8e-05,20.35137]
[1776255438783,42.15,74243.24,0.0,-0.18553,8e-05,20.31428]
[1776255439577,42.15,74249.65,0.0,-0.185,8e-05,20.27975]
[1776255444612,42.15,74253.3,0.0,-0.1847,8e-05,20.26022]
[1776255449647,42.15,74252.74,0.0,-0.18475,8e-05,20.26354]
[1776255450521,42.15,74252.74,0.0,-0.18475,8e-05,20.26354]
[1776255452400,42.15,74251.12,0.0,-0.18486,8e-05,20.26913]
[1776255452668,42.15,74248.95,0.0,-0.18505,8e-05,20.2809]
[1776255457702,42.16,74246.2,0.0,-0.18529,8e-05,20.29657]
[1776255459159,42.16,74246.2,0.0,-0.18529,8e-05,20.29673]
[1776255459404,42.16,74246.55,0.0,-0.18526,8e-05,20.29498]
[1776255459841,42.16,74234.7,0.0,-0.18625,8e-05,20.35896]
[1776255461731,42.16,74221.59,0.0,-0.18736,8e-05,20.43014]
[1776255466766,42.16,74225.99,0.0,-0.187,8e-05,20.407]
[1776255471803,42.16,74222.94,0.0,-0.18726,8e-05,20.42405]
[1776255476839,42.16,74232.76,0.0,-0.18645,8e-05,20.37166]
[1776255481875,42.16,74238.14,0.0,-0.18601,8e-05,20.34348]
[1776255486912,42.17,74238.71,0.0,-0.18598,8e-05,20.34169]
[1776255491946,42.17,74235.98,0.0,-0.18623,8e-05,20.35742]
[1776255496257,42.17,74226.58,0.0,-0.18702,8e-05,20.40856]
[1776255497002,42.17,74226.29,0.0,-0.18705,8e-05,20.41023]
[1776255497071,42.17,74224.67,0.0,-0.18718,8e-05,20.41907]
[1776255499566,42.17,74221.83,0.0,-0.18742,8e-05,20.43455]
[1776255499569,42.17,74221.83,0.0,-0.18742,8e-05,20.43455]
[1776255499668,42.17,74221.19,0.0,-0.18748,8e-05,20.43815]
[1776255503675,42.17,74221.19,0.0,-0.18748,8e-05,20.43837]
[1776255504031,42.18,74221.06,0.0,-0.1875,8e-05,20.43929]
[1776255509067,42.18,74219.59,0.0,-0.18763,8e-05,20.44795]
[1776255514102,42.18,74218.48,0.0,-0.18772,8e-05,20.45135]
[1776255518069,42.18,74218.3,0.0,-0.18774,8e-05,20.45271]
[1776255518137,42.18,74218.3,0.0,-0.18774,8e-05,20.45284]
[1776255520521,42.18,74218.3,0.0,-0.18774,8e-05,20.45284]
[1776255520905,42.18,74218.16,0.0,-0.18775,8e-05,20.4537]
[1776255526188,42.18,74217.05,0.0,-0.18785,8e-05,20.45989]
[1776255531223,42.18,74214.64,0.0,-0.18805,8e-05,20.47302]
[1776255536258,42.18,74214.57,0.0,-0.18806,8e-05,20.47356]
[1776255541293,42.18,74210.18,0.0,-0.18843,8e-05,20.49727]
[1776255542213,42.18,74210.18,0.0,-0.18843,8e-05,20.49727]
[1776255542748,42.18,74209.96,0.0,-0.18845,8e-05,20.49846]
[1776255548342,42.19,74216.95,0.0,-0.18788,8e-05,20.46183]
[1776255552153,42.19,74215.98,0.0,-0.18797,8e-05,20.46759]
[1776255553355,42.19,74216.16,0.0,-0.18795,8e-05,20.4668]
[1776255553377,42.19,74216.23,0.0,-0.18795,8e-05,20.4666]
[1776255558412,42.19,74216.23,0.0,-0.18795,8e-05,20.46685]
[1776255564454,42.19,74216.41,0.0,-0.18794,8e-05,20.46618]
[1776255567475,42.19,74227.89,0.0,-0.18698,8e-05,20.40461]
[1776255572509,42.19,74227.47,0.0,-0.18701,8e-05,20.40423]
[1776255579558,42.19,74229.35,0.0,-0.18686,8e-05,20.39496]
[1776255584593,42.2,74232.29,0.0,-0.18663,8e-05,20.37977]
[1776255589628,42.2,74225.18,0.0,-0.18723,8e-05,20.41865]
[1776255594663,42.2,74225.39,0.0,-0.18722,8e-05,20.41788]
[1776255599770,42.2,74229.21,0.0,-0.1869,8e-05,20.39761]
[1776255605214,42.2,74222.93,0.0,-0.18744,8e-05,20.43201]
[1776255607092,42.2,74222.43,0.0,-0.18748,8e-05,20.43483]
[1776255612792,42.2,74224.12,0.0,-0.18735,8e-05,20.42613]
[1776255617722,42.2,74225.08,0.0,-0.18727,8e-05,20.4213]
[1776255622862,42.21,74223.24,0.0,-0.18744,8e-05,20.43254]
[1776255628903,42.21,74224.2,0.0,-0.18737,8e-05,20.42783]
[1776255634184,42.21,74230.44,0.0,-0.18683,8e-05,20.39149]
[1776255636532,42.21,74241.49,0.0,-0.18593,8e-05,20.33352]
[1776255643401,42.22,74244.56,0.0,-0.1857,8e-05,20.31832]
[1776255650563,42.22,74247.74,0.0,-0.18546,8e-05,20.30294]
[1776255650837,42.22,74247.74,0.0,-0.18546,8e-05,20.30294]
[1776255652974,42.23,74258.29,0.0,-0.18462,8e-05,20.24916]
[1776255659123,42.24,74256.47,0.0,-0.1848,8e-05,20.26084]
[1776255664159,42.24,74249.49,0.0,-0.1854,8e-05,20.29984]
[1776255669194,42.24,74252.1,0.0,-0.1852,8e-05,20.28701]
[1776255674415,42.25,74248.86,0.0,-0.18549,8e-05,20.30551]
[1776255676628,42.25,74247.71,0.0,-0.18559,8e-05,20.31218]
[1776255682285,42.25,74244.17,0.0,-0.18591,8e-05,20.33277]
[1776255687320,42.25,74241.83,0.0,-0.18612,8e-05,20.34632]
[1776255692585,42.26,74239.62,0.0,-0.18629,8e-05,20.35567]
[1776255698397,42.26,74239.68,0.0,-0.18631,8e-05,20.35656]
[1776255702393,42.26,74243.83,0.0,-0.18597,8e-05,20.33476]
[1776255707466,42.26,74246.99,0.0,-0.18572,8e-05,20.31874]
[1776255712893,42.27,74254.16,0.0,-0.18514,8e-05,20.28132]
[1776255718516,42.27,74257.92,0.0,-0.18485,8e-05,20.26272]
[1776255724579,42.28,74265.52,0.0,-0.18425,8e-05,20.22389]
[1776255725076,42.28,74265.52,0.0,-0.18425,8e-05,20.22389]
[1776255725587,42.28,74266.89,0.0,-0.18414,8e-05,20.21683]
[1776255730844,42.28,74271.32,0.0,-0.18379,8e-05,20.19382]
[1776255736664,42.28,74270.54,0.0,-0.18388,8e-05,20.19965]
[1776255741369,42.29,74270.27,0.0,-0.18391,8e-05,20.20178]
[1776255748748,42.29,74269.85,0.0,-0.18397,8e-05,20.20605]
[1776255754790,42.3,74271.1,0.0,-0.18387,8e-05,20.19747]
[1776255756776,42.3,74271.64,0.0,-0.18383,8e-05,20.1948]
[1776255758617,42.3,74274.54,0.0,-0.1836,8e-05,20.17968]
[1776255758891,42.3,74268.17,0.0,-0.18413,8e-05,20.21429]
[1776255759108,42.3,74268.17,0.0,-0.18413,8e-05,20.21429]
[1776255760516,42.3,74260.92,0.0,-0.18473,8e-05,20.25371]
[1776255765821,42.3,74259.61,0.0,-0.18486,8e-05,20.26199]
[1776255768681,42.3,74258.42,0.0,-0.18497,8e-05,20.26905]
[1776255771631,42.31,74258.06,0.0,-0.18501,8e-05,20.27174]
[1776255776947,42.31,74253.74,0.0,-0.18539,8e-05,20.29645]
[1776255781980,42.31,74257.33,0.0,-0.18511,8e-05,20.27832]
[1776255782836,42.31,74257.33,0.0,-0.18511,8e-05,20.27832]
[1776255783691,42.31,74259.36,0.0,-0.18495,8e-05,20.26764]
[1776255789029,42.32,74264.73,0.0,-0.18452,8e-05,20.23992]
[1776255793748,42.32,74263.42,0.0,-0.18464,8e-05,20.24769]
[1776255793752,42.32,74263.42,0.0,-0.18464,8e-05,20.24769]
[1776255799100,42.32,74267.54,0.0,-0.18432,8e-05,20.2271]
[1776255804135,42.33,74264.65,0.0,-0.18458,8e-05,20.24408]
[1776255809489,42.33,74264.49,0.0,-0.18461,8e-05,20.24599]
[1776255814550,42.34,74262.98,0.0,-0.18473,8e-05,20.25243]
[1776255815809,42.34,74261.34,0.0,-0.18487,8e-05,20.2615]
[1776255821585,42.34,74257.73,0.0,-0.18519,8e-05,20.28221]
[1776255826713,42.35,74254.19,0.0,-0.18555,8e-05,20.3053]
[1776255832334,42.35,74266.38,0.0,-0.18456,8e-05,20.24137]
[1776255837367,42.36,74265.99,0.0,-0.18461,8e-05,20.24485]
[1776255842402,42.36,74256.93,0.0,-0.18538,8e-05,20.2949]
[1776255847437,42.37,74261.89,0.0,-0.18499,8e-05,20.26932]
[1776255852472,42.37,74265.88,0.0,-0.18467,8e-05,20.24915]
[1776255857507,42.37,74263.62,0.0,-0.18488,8e-05,20.26251]
[1776255862542,42.37,74258.26,0.0,-0.18534,8e-05,20.29233]
[1776255867577,42.38,74258.45,0.0,-0.18534,8e-05,20.29224]
[1776255872612,42.38,74262.24,0.0,-0.18502,8e-05,20.26963]
[1776255877647,42.38,74267.81,0.0,-0.18457,8e-05,20.24086]
[1776255882668,42.39,74264.93,0.0,-0.18483,8e-05,20.25736]
[1776255885291,42.39,74246.8,0.0,-0.18636,8e-05,20.35631]
[1776255890947,42.4,74242.34,0.0,-0.18679,8e-05,20.38455]
[1776255896153,42.41,74243.59,0.0,-0.18671,8e-05,20.37955]
[1776255901327,42.41,74250.0,0.0,-0.18619,8e-05,20.34588]
[1776255906850,42.41,74249.34,0.0,-0.18626,8e-05,20.35013]
[1776255907917,42.41,74249.34,0.0,-0.18626,8e-05,20.35013]
[1776255910345,42.41,74260.61,0.0,-0.18532,8e-05,20.29009]
[1776255915539,42.41,74261.01,0.0,-0.18531,8e-05,20.28889]
[1776255915567,42.41,74261.01,0.0,-0.18531,8e-05,20.28889]
[1776255915598,42.41,74261.01,0.0,-0.18531,8e-05,20.28889]
[1776255915913,42.42,74262.2,0.0,-0.18521,8e-05,20.28269]
[1776255920947,42.42,74263.81,0.0,-0.18508,8e-05,20.27436]
[1776255922685,42.42,74263.81,0.0,-0.18508,8e-05,20.27436]
[1776255922962,42.42,74263.78,0.0,-0.18508,8e-05,20.27467]
[1776255928109,42.42,74263.72,0.0,-0.1851,8e-05,20.27533]
[1776255928171,42.42,74263.72,0.0,-0.1851,8e-05,20.27533]
[1776255928194,42.42,74264.76,0.0,-0.18502,8e-05,20.27026]
[1776255934038,42.42,74269.38,0.0,-0.18462,8e-05,20.24279]
[1776255936922,42.42,74269.93,0.0,-0.18458,8e-05,20.24004]
[1776255937061,42.42,74270.14,0.0,-0.18456,8e-05,20.23901]
[1776255942095,42.42,74265.21,0.0,-0.18498,8e-05,20.26633]
[1776255943193,42.42,74265.21,0.0,-0.18498,8e-05,20.26633]
[1776255943199,42.42,74265.21,0.0,-0.18498,8e-05,20.26633]
[1776255944059,42.42,74263.17,0.0,-0.18516,8e-05,20.27743]
[1776255949145,42.43,74258.15,0.0,-0.18558,8e-05,20.30524]
[1776255954180,42.43,74253.12,0.0,-0.18601,8e-05,20.33283]
[1776255959215,42.43,74252.75,0.0,-0.18605,8e-05,20.3354]
[1776255964250,42.43,74254.77,0.0,-0.18589,8e-05,20.32511]
[1776255969285,42.43,74254.64,0.0,-0.18591,8e-05,20.3265]
[1776255972445,42.43,74253.06,0.0,-0.18605,8e-05,20.33524]
[1776255977678,42.44,74246.54,0.0,-0.1866,8e-05,20.37083]
[1776255983383,42.44,74243.95,0.0,-0.18682,8e-05,20.3853]
[1776255984621,42.44,74243.95,0.0,-0.18682,8e-05,20.3853]
[1776255990432,42.44,74244.76,0.0,-0.18677,8e-05,20.38154]
[1776255995467,42.44,74244.9,0.0,-0.18674,8e-05,20.37802]
[1776255997741,42.44,74233.76,0.0,-0.18767,8e-05,20.43784]
[1776256001709,42.44,74229.36,0.0,-0.18804,8e-05,20.46142]
[1776256001810,42.44,74229.36,0.0,-0.18804,8e-05,20.46143]
[1776256007928,42.44,74228.04,0.0,-0.18816,8e-05,20.46919]
[1776256012800,42.44,74222.29,0.0,-0.18865,8e-05,20.50053]
[1776256014158,42.44,74213.73,0.0,-0.18937,8e-05,20.54635]
[1776256014189,42.44,74205.76,0.0,-0.19005,8e-05,20.58894]
[1776256019635,42.45,74204.42,0.0,-0.19017,8e-05,20.59674]
[1776256024670,42.45,74202.93,0.0,-0.1903,8e-05,20.60524]
[1776256025798,42.45,74202.93,0.0,-0.1903,8e-05,20.60524]
[1776256031719,42.45,74201.82,0.0,-0.19041,8e-05,20.61199]
[1776256037097,42.45,74201.73,0.0,-0.19042,8e-05,20.61299]
[1776256037117,42.45,74201.73,0.0,-0.19042,8e-05,20.61299]
[1776256040094,42.45,74202.31,0.0,-0.19038,8e-05,20.61031]
[1776256040159,42.45,74202.31,0.0,-0.19038,8e-05,20.61031]
[1776256040174,42.45,74204.38,0.0,-0.19021,8e-05,20.59942]
[1776256042796,42.45,74219.13,0.0,-0.18897,8e-05,20.52091]
[1776256047831,42.46,74219.94,0.0,-0.18891,8e-05,20.51729]
[1776256053108,42.46,74219.82,0.0,-0.18891,8e-05,20.51524]
[1776256054643,42.46,74219.92,0.0,-0.18891,8e-05,20.51498]
[1776256054869,42.46,74219.92,0.0,-0.18891,8e-05,20.51498]
[1776256054880,42.46,74222.5,0.0,-0.18869,8e-05,20.50134]
[1776256057774,42.46,74224.05,0.0,-0.18856,8e-05,20.49312]
[1776256063118,42.46,74214.63,0.0,-0.18936,8e-05,20.54349]
[1776256063278,42.46,74214.63,0.0,-0.18936,8e-05,20.54349]
[1776256063433,42.46,74211.2,0.0,-0.18964,8e-05,20.56177]
[1776256063951,42.46,74209.52,0.0,-0.18979,8e-05,20.57081]
[1776256068985,42.46,74202.04,0.0,-0.19043,8e-05,20.61156]
[1776256074021,42.46,74197.49,0.0,-0.19082,8e-05,20.63642]
[1776256079056,42.47,74195.85,0.0,-0.19097,8e-05,20.64565]
[1776256080792,42.47,74196.17,0.0,-0.19094,8e-05,20.64404]
[1776256081070,42.47,74196.1,0.0,-0.19095,8e-05,20.6445]
[1776256085742,42.47,74195.33,0.0,-0.19101,8e-05,20.64846]
[1776256091140,42.46,74195.83,0.0,-0.19097,8e-05,20.64558]
[1776256096176,42.46,74196.73,0.0,-0.19089,8e-05,20.64062]
[1776256101210,42.46,74199.54,0.0,-0.19065,8e-05,20.62556]
[1776256106246,42.46,74199.0,0.0,-0.1907,8e-05,20.6284]
[1776256114302,42.46,74198.47,0.0,-0.19072,8e-05,20.62791]
[1776256119336,42.46,74198.65,0.0,-0.1907,8e-05,20.62692]
[1776256124372,42.46,74198.97,0.0,-0.19068,8e-05,20.62519]
[1776256125994,42.46,74198.83,0.0,-0.19069,8e-05,20.62594]
[1776256126385,42.46,74199.01,0.0,-0.19067,8e-05,20.62498]
[1776256136456,42.47,74198.76,0.0,-0.19071,8e-05,20.62707]
[1776256142365,42.47,74199.08,0.0,-0.19068,8e-05,20.62574]
[1776256144512,42.47,74185.8,0.0,-0.19181,8e-05,20.69662]
[1776256149547,42.47,74187.48,0.0,-0.19167,8e-05,20.6876]
[1776256155150,42.47,74193.02,0.0,-0.1912,8e-05,20.65808]
[1776256161631,42.47,74194.11,0.0,-0.19111,8e-05,20.65248]
[1776256166666,42.47,74196.31,0.0,-0.19092,8e-05,20.64093]
[1776256172374,42.47,74196.53,0.0,-0.19091,8e-05,20.6399]
[1776256177069,42.47,74196.28,0.0,-0.19091,8e-05,20.63811]
[1776256177321,42.47,74196.28,0.0,-0.19091,8e-05,20.63811]
[1776256177403,42.47,74196.49,0.0,-0.19089,8e-05,20.63706]
[1776256182778,42.47,74203.77,0.0,-0.19028,8e-05,20.59823]
[1776256184573,42.47,74203.77,0.0,-0.19028,8e-05,20.59823]
[1776256186731,42.47,74203.59,0.0,-0.19029,8e-05,20.59917]
[1776256187275,42.47,74203.59,0.0,-0.19029,8e-05,20.59917]
[1776256187376,42.47,74203.56,0.0,-0.1903,8e-05,20.59932]
[1776256192847,42.47,74202.27,0.0,-0.19039,8e-05,20.60537]
[1776256197885,42.47,74202.74,0.0,-0.19035,8e-05,20.60272]
[1776256198227,42.47,74202.74,0.0,-0.19035,8e-05,20.60272]
[1776256203241,42.46,74203.88,0.0,-0.19024,8e-05,20.59551]
[1776256203930,42.46,74220.92,0.0,-0.1888,8e-05,20.50433]
[1776256208965,42.46,74221.99,0.0,-0.18871,8e-05,20.49861]
[1776256213999,42.46,74220.5,0.0,-0.18883,8e-05,20.50647]
[1776256219037,42.46,74220.78,0.0,-0.18881,8e-05,20.50486]
[1776256224073,42.46,74213.1,0.0,-0.18945,8e-05,20.54573]
[1776256229108,42.46,74211.85,0.0,-0.18955,8e-05,20.55203]
[1776256234358,42.46,74221.61,0.0,-0.18871,8e-05,20.49648]
[1776256239821,42.46,74227.25,0.0,-0.18824,8e-05,20.46639]
[1776256241409,42.46,74228.05,0.0,-0.18817,8e-05,20.46215]
[1776256241510,42.46,74228.51,0.0,-0.18813,8e-05,20.45974]
[1776256241686,42.46,74228.51,0.0,-0.18813,8e-05,20.45974]
[1776256243110,42.46,74232.1,0.0,-0.18783,8e-05,20.44047]
[1776256243208,42.46,74234.28,0.0,-0.18765,8e-05,20.42875]
[1776256248243,42.46,74233.3,0.0,-0.18773,8e-05,20.43419]
[1776256254285,42.46,74233.34,0.0,-0.18773,8e-05,20.43413]
[1776256259320,42.46,74233.27,0.0,-0.18774,8e-05,20.43457]
[1776256264357,42.46,74228.53,0.0,-0.18813,8e-05,20.4599]
[1776256269401,42.46,74228.35,0.0,-0.18815,8e-05,20.46076]
[1776256274419,42.46,74230.49,0.0,-0.18797,8e-05,20.44918]
[1776256280469,42.46,74226.35,0.0,-0.18831,8e-05,20.47111]
[1776256283489,42.46,74214.34,0.0,-0.18931,8e-05,20.53497]
[1776256283992,42.46,74214.34,0.0,-0.18931,8e-05,20.53497]
[1776256286699,42.46,74208.85,0.0,-0.18977,8e-05,20.56388]
[1776256287518,42.46,74208.17,0.0,-0.18983,8e-05,20.56739]
[1776256294566,42.46,74207.69,0.0,-0.18984,8e-05,20.5667]
[1776256300609,42.46,74207.32,0.0,-0.18988,8e-05,20.56871]
[1776256302911,42.46,74207.41,0.0,-0.18987,8e-05,20.56825]
[1776256303373,42.46,74207.41,0.0,-0.18987,8e-05,20.56825]
[1776256303415,42.46,74210.09,0.0,-0.18964,8e-05,20.55396]
[1776256307063,42.46,74212.92,0.0,-0.1894,8e-05,20.53866]
[1776256312693,42.45,74214.84,0.0,-0.18923,8e-05,20.52779]
[1776256317728,42.45,74213.22,0.0,-0.18936,8e-05,20.53589]
[1776256323354,42.45,74213.92,0.0,-0.1893,8e-05,20.53182]
[1776256328809,42.45,74208.94,0.0,-0.1897,8e-05,20.55766]
[1776256334592,42.45,74209.96,0.0,-0.18961,8e-05,20.55177]
[1776256344325,42.45,74209.64,0.0,-0.18963,8e-05,20.55259]
[1776256349957,42.44,74213.02,0.0,-0.18933,8e-05,20.5339]
[1776256353985,42.44,74223.84,0.0,-0.1884,8e-05,20.47259]
[1776256356618,42.44,74223.84,0.0,-0.1884,8e-05,20.47259]
[1776256362041,42.44,74224.77,0.0,-0.18832,8e-05,20.46731]
[1776256367076,42.44,74229.88,0.0,-0.18788,8e-05,20.43975]
[1776256367709,42.44,74229.88,0.0,-0.18788,8e-05,20.43975]
[1776256368083,42.44,74234.2,0.0,-0.18752,8e-05,20.4166]
[1776256373118,42.44,74238.44,0.0,-0.18716,8e-05,20.39352]
[1776256378153,42.44,74238.16,0.0,-0.18718,8e-05,20.39467]
[1776256384196,42.44,74237.29,0.0,-0.18725,8e-05,20.39886]
[1776256389230,42.44,74238.22,0.0,-0.18716,8e-05,20.39347]
[1776256394411,42.44,74237.27,0.0,-0.18724,8e-05,20.39823]
[1776256394526,42.44,74237.27,0.0,-0.18724,8e-05,20.39823]
[1776256394627,42.44,74237.27,0.0,-0.18723,8e-05,20.39814]
[1776256400307,42.44,74236.55,0.0,-0.1873,8e-05,20.40225]
[1776256405342,42.44,74236.88,0.0,-0.18727,8e-05,20.40069]
[1776256406600,42.44,74236.88,0.0,-0.18727,8e-05,20.40069]
[1776256406659,42.44,74236.88,0.0,-0.18727,8e-05,20.40069]
[1776256406639,42.44,74237.11,0.0,-0.18726,8e-05,20.3995]
[1776256408705,42.44,74252.89,0.0,-0.18594,8e-05,20.31485]
[1776256409349,42.44,74252.89,0.0,-0.18594,8e-05,20.31485]
[1776256409602,42.44,74256.77,0.0,-0.18562,8e-05,20.29407]
[1776256414660,42.44,74257.15,0.0,-0.18556,8e-05,20.28832]
[1776256417825,42.44,74259.17,0.0,-0.18539,8e-05,20.27723]
[1776256418418,42.44,74259.17,0.0,-0.18539,8e-05,20.27723]
[1776256418434,42.44,74254.22,0.0,-0.1858,8e-05,20.3037]
[1776256423469,42.44,74245.99,0.0,-0.18648,8e-05,20.34779]
[1776256427333,42.44,74253.36,0.0,-0.18587,8e-05,20.30829]
[1776256427835,42.44,74255.54,0.0,-0.18569,8e-05,20.29662]
[1776256428404,42.44,74255.54,0.0,-0.18569,8e-05,20.29662]
[1776256428504,42.44,74256.16,0.0,-0.18564,8e-05,20.29334]
[1776256433539,42.43,74254.63,0.0,-0.18576,8e-05,20.30107]
[1776256438574,42.43,74255.48,0.0,-0.18568,8e-05,20.29607]
[1776256439652,42.43,74255.48,0.0,-0.18568,8e-05,20.29607]
[1776256443478,42.43,74251.01,0.0,-0.18604,8e-05,20.31966]
[1776256443609,42.43,74246.53,0.0,-0.18642,8e-05,20.34355]
[1776256448644,42.43,74253.87,0.0,-0.18581,8e-05,20.30424]
[1776256453679,42.43,74252.72,0.0,-0.1859,8e-05,20.31062]
[1776256458714,42.43,74249.82,0.0,-0.18615,8e-05,20.32631]
[1776256463749,42.43,74250.27,0.0,-0.18611,8e-05,20.32402]
[1776256466055,42.43,74250.26,0.0,-0.18611,8e-05,20.32412]
[1776256466466,42.43,74250.26,0.0,-0.18611,8e-05,20.32412]
[1776256466770,42.43,74255.8,0.0,-0.18565,8e-05,20.29444]
[1776256471806,42.43,74257.89,0.0,-0.18545,8e-05,20.27964]
[1776256476841,42.43,74258.24,0.0,-0.18542,8e-05,20.27748]
[1776256479958,42.43,74258.62,0.0,-0.18539,8e-05,20.27533]
[1776256485904,42.43,74260.42,0.0,-0.18523,8e-05,20.26526]
[1776256491713,42.43,74256.84,0.0,-0.18553,8e-05,20.28425]
[1776256492493,42.43,74255.13,0.0,-0.18567,8e-05,20.29339]
[1776256497993,42.43,74255.41,0.0,-0.18565,8e-05,20.29215]
[1776256503027,42.43,74250.35,0.0,-0.18607,8e-05,20.31945]
[1776256508062,42.43,74247.92,0.0,-0.18627,8e-05,20.33253]
[1776256510676,42.43,74246.7,0.0,-0.18638,8e-05,20.33907]
[1776256510767,42.43,74246.55,0.0,-0.18639,8e-05,20.33986]
[1776256516637,42.43,74245.04,0.0,-0.18652,8e-05,20.34849]
[1776256516733,42.43,74245.16,0.0,-0.18651,8e-05,20.34796]
[1776256520884,42.43,74254.14,0.0,-0.18577,8e-05,20.29992]
[1776256521153,42.43,74255.2,0.0,-0.18568,8e-05,20.29428]
[1776256522312,42.43,74255.2,0.0,-0.18568,8e-05,20.29428]
[1776256522359,42.43,74255.83,0.0,-0.18563,8e-05,20.29105]
[1776256527837,42.43,74258.69,0.0,-0.1854,8e-05,20.27597]
[1776256528044,42.43,74258.77,0.0,-0.18539,8e-05,20.27562]
[1776256528341,42.43,74258.77,0.0,-0.18539,8e-05,20.27562]
[1776256528379,42.43,74258.77,0.0,-0.18539,8e-05,20.27562]
[1776256528471,42.43,74269.06,0.0,-0.18454,8e-05,20.22046]
[1776256529618,42.43,74279.96,0.0,-0.18364,8e-05,20.16179]
[1776256530949,42.43,74283.58,0.0,-0.18334,8e-05,20.14229]
[1776256537531,42.43,74283.71,0.0,-0.1833,8e-05,20.13821]
[1776256540924,42.43,74282.09,0.0,-0.18344,8e-05,20.14681]
[1776256546864,42.43,74279.33,0.0,-0.18366,8e-05,20.16141]
[1776256550862,42.43,74281.02,0.0,-0.18352,8e-05,20.15218]
[1776256551831,42.43,74277.82,0.0,-0.18378,8e-05,20.16929]
[1776256554463,42.43,74278.19,0.0,-0.18375,8e-05,20.1673]
[1776256554564,42.43,74278.63,0.0,-0.18371,8e-05,20.16495]
[1776256555233,42.43,74278.63,0.0,-0.18371,8e-05,20.16495]
[1776256555492,42.43,74276.8,0.0,-0.18386,8e-05,20.17472]
[1776256560557,42.43,74274.34,0.0,-0.18407,8e-05,20.18782]
[1776256560602,42.43,74274.45,0.0,-0.18406,8e-05,20.18719]
[1776256563633,42.43,74282.76,0.0,-0.18337,8e-05,20.14238]
[1776256563966,42.43,74284.82,0.0,-0.1832,8e-05,20.13127]
[1776256568715,42.43,74289.39,0.0,-0.18282,8e-05,20.10663]
[1776256568941,42.43,74291.34,0.0,-0.18266,8e-05,20.09614]
[1776256569600,42.43,74299.52,0.0,-0.18199,8e-05,20.05214]
[1776256570691,42.43,74311.49,0.0,-0.18101,8e-05,19.98762]
[1776256575969,42.43,74310.02,0.0,-0.18113,8e-05,19.99565]
[1776256581535,42.43,74310.71,0.0,-0.18107,8e-05,19.99206]
[1776256583534,42.43,74311.94,0.0,-0.18098,8e-05,19.98551]
[1776256583611,42.43,74311.94,0.0,-0.18098,8e-05,19.98551]
[1776256583644,42.43,74316.84,0.0,-0.18058,8e-05,19.95915]
[1776256584510,42.43,74316.84,0.0,-0.18058,8e-05,19.95915]
[1776256586801,42.43,74320.07,0.0,-0.18031,8e-05,19.94166]
[1776256586835,42.43,74316.48,0.0,-0.1806,8e-05,19.96097]
[1776256592656,42.43,74317.94,0.0,-0.18047,8e-05,19.95011]
[1776256593393,42.43,74317.94,0.0,-0.18047,8e-05,19.95011]
[1776256593665,42.43,74324.18,0.0,-0.17996,8e-05,19.91656]
[1776256598700,42.43,74336.23,0.0,-0.17898,8e-05,19.85168]
[1776256600339,42.43,74336.31,0.0,-0.17898,8e-05,19.85131]
[1776256605695,42.43,74335.09,0.0,-0.17908,8e-05,19.85818]
[1776256610785,42.43,74335.7,0.0,-0.17903,8e-05,19.85513]
[1776256615820,42.43,74324.8,0.0,-0.17992,8e-05,19.91398]
[1776256620855,42.43,74324.3,0.0,-0.17996,8e-05,19.91652]
[1776256625889,42.43,74332.89,0.0,-0.17926,8e-05,19.87014]
[1776256631016,42.43,74336.32,0.0,-0.17898,8e-05,19.85178]
[1776256631174,42.43,74336.32,0.0,-0.17898,8e-05,19.85178]
[1776256631221,42.43,74336.32,0.0,-0.17898,8e-05,19.85178]
[1776256631562,42.43,74336.32,0.0,-0.17898,8e-05,19.85178]
[1776256631566,42.43,74336.32,0.0,-0.17898,8e-05,19.85178]
[1776256631699,42.43,74336.32,0.0,-0.17898,8e-05,19.85178]
[1776256631932,42.43,74341.58,0.0,-0.17856,8e-05,19.82349]
[1776256634591,42.43,74348.17,0.0,-0.17802,8e-05,19.78752]
[1776256634896,42.43,74348.17,0.0,-0.17802,8e-05,19.78739]
[1776256635248,42.43,74348.17,0.0,-0.17802,8e-05,19.78739]
[1776256635414,42.43,74348.17,0.0,-0.17802,8e-05,19.78739]
[1776256635702,42.43,74348.17,0.0,-0.17802,8e-05,19.78739]
[1776256635758,42.43,74372.88,0.0,-0.17602,8e-05,19.65366]
[1776256636069,42.43,74372.88,0.0,-0.17602,8e-05,19.65366]
[1776256636152,42.43,74372.88,0.0,-0.17602,8e-05,19.65366]
[1776256636498,42.43,74372.88,0.0,-0.17602,8e-05,19.65366]
[1776256636798,42.43,74372.88,0.0,-0.17602,8e-05,19.65366]
[1776256636908,42.43,74372.88,0.0,-0.17602,8e-05,19.65366]
[1776256636826,42.43,74378.13,0.0,-0.1756,8e-05,19.62528]
[1776256637645,42.43,74378.13,0.0,-0.1756,8e-05,19.62528]
[1776256637689,42.43,74378.13,0.0,-0.1756,8e-05,19.62528]
[1776256640121,42.43,74363.18,0.0,-0.17681,8e-05,19.70623]
[1776256640217,42.43,74363.18,0.0,-0.17681,8e-05,19.70623]
[1776256640652,42.43,74363.18,0.0,-0.17681,8e-05,19.70623]
[1776256640752,42.43,74363.09,0.0,-0.17681,8e-05,19.70665]
[1776256642161,42.43,74356.64,0.0,-0.17733,8e-05,19.74148]
[1776256642241,42.43,74356.64,0.0,-0.17733,8e-05,19.74148]
[1776256642258,42.43,74349.57,0.0,-0.1779,8e-05,19.77961]
[1776256645351,42.43,74350.92,0.0,-0.17779,8e-05,19.77233]
[1776256645546,42.43,74350.92,0.0,-0.17779,8e-05,19.77233]
[1776256645905,42.43,74351.14,0.0,-0.17777,8e-05,19.7712]
[1776256646005,42.43,74351.14,0.0,-0.17777,8e-05,19.7712]
[1776256646924,42.43,74362.42,0.0,-0.17686,8e-05,19.70998]
[1776256648063,42.43,74369.62,0.0,-0.17628,8e-05,19.67099]
[1776256650953,42.43,74380.69,0.0,-0.1754,8e-05,19.6112]
[1776256655865,42.43,74368.77,0.0,-0.17634,8e-05,19.67283]
[1776256656633,42.43,74368.77,0.0,-0.17634,8e-05,19.67283]
[1776256656729,42.43,74370.5,0.0,-0.1762,8e-05,19.6635]
[1776256658244,42.43,74373.24,0.0,-0.17598,8e-05,19.64883]
[1776256658263,42.43,74373.24,0.0,-0.17598,8e-05,19.64883]
[1776256658340,42.43,74375.35,0.0,-0.17581,8e-05,19.63758]
[1776256663576,42.44,74376.82,0.0,-0.1757,8e-05,19.62996]
[1776256664874,42.44,74376.93,0.0,-0.17569,8e-05,19.62945]
[1776256665193,42.44,74374.87,0.0,-0.17586,8e-05,19.64086]
[1776256666004,42.44,74374.87,0.0,-0.17586,8e-05,19.64086]
[1776256666200,42.44,74379.75,0.0,-0.17547,8e-05,19.61462]
[1776256671236,42.44,74376.37,0.0,-0.17575,8e-05,19.63351]
[1776256676272,42.44,74379.03,0.0,-0.17554,8e-05,19.61949]
[1776256681860,42.44,74374.53,0.0,-0.17591,8e-05,19.64407]
[1776256683400,42.44,74387.42,0.0,-0.17488,8e-05,19.57453]
[1776256687898,42.44,74399.81,0.0,-0.1739,8e-05,19.50818]
[1776256688419,42.44,74399.81,0.0,-0.1739,8e-05,19.50818]
[1776256688491,42.44,74399.81,0.0,-0.1739,8e-05,19.50818]
[1776256688521,42.44,74403.42,0.0,-0.17362,8e-05,19.48885]
[1776256691799,42.44,74403.38,0.0,-0.17362,8e-05,19.48929]
[1776256697420,42.45,74407.9,0.0,-0.17327,8e-05,19.4655]
[1776256700441,42.45,74418.8,0.0,-0.17242,8e-05,19.40689]
[1776256701804,42.45,74418.8,0.0,-0.17242,8e-05,19.40689]
[1776256706755,42.45,74414.89,0.0,-0.17274,8e-05,19.42913]
[1776256706844,42.45,74414.89,0.0,-0.17274,8e-05,19.42913]
[1776256706887,42.45,74413.88,0.0,-0.17282,8e-05,19.43479]
[1776256712527,42.45,74412.27,0.0,-0.17296,8e-05,19.44206]
[1776256717562,42.46,74413.67,0.0,-0.17286,8e-05,19.43591]
[1776256722118,42.46,74416.92,0.0,-0.17262,8e-05,19.41957]
[1776256722597,42.46,74417.81,0.0,-0.17256,8e-05,19.41509]
[1776256727632,42.47,74417.16,0.0,-0.17262,8e-05,19.41967]
[1776256732666,42.47,74413.15,0.0,-0.17296,8e-05,19.44243]
[1776256737701,42.47,74411.24,0.0,-0.17312,8e-05,19.45373]
[1776256741664,42.47,74405.33,0.0,-0.1736,8e-05,19.48625]
[1776256741730,42.47,74404.95,0.0,-0.17363,8e-05,19.48845]
[1776256746765,42.48,74412.39,0.0,-0.17306,8e-05,19.44957]
[1776256751690,42.48,74413.65,0.0,-0.17298,8e-05,19.44405]
[1776256751800,42.48,74412.65,0.0,-0.17306,8e-05,19.44979]
[1776256756693,42.48,74410.83,0.0,-0.17321,8e-05,19.46012]
[1776256756716,42.48,74410.83,0.0,-0.17321,8e-05,19.46012]
[1776256756835,42.48,74412.48,0.0,-0.17309,8e-05,19.45149]
[1776256761870,42.49,74419.04,0.0,-0.17259,8e-05,19.4176]
[1776256762123,42.49,74419.04,0.0,-0.17259,8e-05,19.4176]
[1776256762876,42.49,74418.86,0.0,-0.17261,8e-05,19.41892]
[1776256767911,42.49,74421.97,0.0,-0.17238,8e-05,19.40314]
[1776256772948,42.49,74422.54,0.0,-0.17233,8e-05,19.39799]
[1776256777987,42.5,74426.78,0.0,-0.17201,8e-05,19.37624]
[1776256783023,42.5,74427.0,0.0,-0.17201,8e-05,19.3764]
[1776256788058,42.5,74430.17,0.0,-0.17178,8e-05,19.36066]
[1776256790787,42.5,74430.38,0.0,-0.17177,8e-05,19.35983]
[1776256790837,42.5,74430.38,0.0,-0.17177,8e-05,19.35983]
[1776256791079,42.51,74436.21,0.0,-0.17132,8e-05,19.32884]
[1776256792381,42.51,74441.24,0.0,-0.17092,8e-05,19.30174]
[1776256793093,42.51,74440.43,0.0,-0.17099,8e-05,19.30632]
[1776256794660,42.51,74440.72,0.0,-0.17097,8e-05,19.3051]
[1776256795085,42.51,74440.72,0.0,-0.17097,8e-05,19.3051]
[1776256795107,42.51,74443.55,0.0,-0.17075,8e-05,19.29011]
[1776256797495,42.51,74449.67,0.0,-0.17028,8e-05,19.25741]
[1776256797535,42.51,74449.67,0.0,-0.17028,8e-05,19.25741]
[1776256797561,42.51,74449.67,0.0,-0.17028,8e-05,19.25741]
[1776256797597,42.51,74449.67,0.0,-0.17028,8e-05,19.25741]
[1776256798131,42.51,74464.17,0.0,-0.16915,8e-05,19.17907]
[1776256799186,42.51,74471.86,0.0,-0.16855,8e-05,19.13752]
[1776256799385,42.51,74471.86,0.0,-0.16855,8e-05,19.13752]
[1776256800020,42.51,74471.86,0.0,-0.16856,8e-05,19.13779]
[1776256800267,42.51,74471.86,0.0,-0.16856,8e-05,19.13779]
[1776256801221,42.51,74472.43,0.0,-0.16852,8e-05,19.13495]
[1776256802102,42.51,74472.43,0.0,-0.16852,8e-05,19.13495]
[1776256802225,42.51,74475.94,0.0,-0.16825,8e-05,19.11617]
[1776256802229,42.51,74475.94,0.0,-0.16825,8e-05,19.11617]
[1776256802272,42.51,74468.97,0.0,-0.16879,8e-05,19.15427]
[1776256804128,42.51,74468.97,0.0,-0.16879,8e-05,19.15427]
[1776256804297,42.51,74461.17,0.0,-0.1694,8e-05,19.19668]
[1776256808632,42.51,74459.39,0.0,-0.16954,8e-05,19.20645]
[1776256810921,42.51,74452.34,0.0,-0.1701,8e-05,19.24474]
[1776256811049,42.51,74449.85,0.0,-0.17029,8e-05,19.25821]
[1776256812853,42.51,74445.67,0.0,-0.17062,8e-05,19.28086]
[1776256812894,42.51,74445.67,0.0,-0.17062,8e-05,19.28086]
[1776256812954,42.51,74441.54,0.0,-0.17095,8e-05,19.30341]
[1776256813820,42.51,74441.54,0.0,-0.17095,8e-05,19.30341]
[1776256814027,42.51,74439.32,0.0,-0.17112,8e-05,19.31563]
[1776256815702,42.52,74424.92,0.0,-0.17227,8e-05,19.39422]
[1776256821296,42.52,74420.04,0.0,-0.17267,8e-05,19.42185]
[1776256826306,42.52,74419.35,0.0,-0.17274,8e-05,19.42639]
[1776256826545,42.52,74419.35,0.0,-0.17274,8e-05,19.42639]
[1776256826788,42.52,74419.35,0.0,-0.17274,8e-05,19.42639]
[1776256826916,42.52,74418.19,0.0,-0.17283,8e-05,19.43287]
[1776256827613,42.52,74400.41,0.0,-0.17425,8e-05,19.52936]
[1776256829028,42.52,74385.99,0.0,-0.1754,8e-05,19.60748]
[1776256829344,42.52,74385.99,0.0,-0.1754,8e-05,19.60748]
[1776256829782,42.52,74385.54,0.0,-0.17544,8e-05,19.61002]
[1776256835163,42.53,74383.38,0.0,-0.1756,8e-05,19.61912]
[1776256840434,42.53,74379.38,0.0,-0.17594,8e-05,19.6425]
[1776256845469,42.53,74380.91,0.0,-0.17584,8e-05,19.63531]
[1776256850503,42.54,74383.2,0.0,-0.17567,8e-05,19.62405]
[1776256855896,42.54,74382.24,0.0,-0.17576,8e-05,19.63008]
[1776256862105,42.54,74391.08,0.0,-0.17507,8e-05,19.58366]
[1776256866184,42.54,74388.94,0.0,-0.17525,8e-05,19.59619]
[1776256871652,42.55,74376.8,0.0,-0.17624,8e-05,19.66278]
[1776256875447,42.55,74371.08,0.0,-0.1767,8e-05,19.69402]
[1776256875756,42.55,74360.29,0.0,-0.17757,8e-05,19.75228]
[1776256878443,42.55,74354.56,0.0,-0.17804,8e-05,19.78345]
[1776256878638,42.55,74354.56,0.0,-0.17804,8e-05,19.78345]
[1776256879028,42.55,74354.25,0.0,-0.17807,8e-05,19.78525]
[1776256879424,42.55,74354.25,0.0,-0.17807,8e-05,19.78525]
[1776256879602,42.55,74354.25,0.0,-0.17807,8e-05,19.78525]
[1776256879734,42.55,74354.25,0.0,-0.17807,8e-05,19.78525]
[1776256884778,42.55,74352.33,0.0,-0.17824,8e-05,19.79693]
[1776256884926,42.55,74352.33,0.0,-0.17824,8e-05,19.79693]
[1776256884940,42.55,74352.33,0.0,-0.17824,8e-05,19.79693]
[1776256885012,42.55,74349.89,0.0,-0.17844,8e-05,19.81033]
[1776256886966,42.55,74350.4,0.0,-0.1784,8e-05,19.80768]
[1776256887050,42.55,74349.74,0.0,-0.17846,8e-05,19.81135]
[1776256892799,42.56,74351.7,0.0,-0.1783,8e-05,19.79895]
[1776256897268,42.56,74345.88,0.0,-0.17878,8e-05,19.83127]
[1776256897276,42.56,74345.88,0.0,-0.17878,8e-05,19.83127]
[1776256897834,42.56,74346.36,0.0,-0.17875,8e-05,19.8289]
[1776256899326,42.56,74348.89,0.0,-0.17854,8e-05,19.81539]
[1776256900240,42.56,74349.85,0.0,-0.17847,8e-05,19.81034]
[1776256903442,42.56,74344.82,0.0,-0.17888,8e-05,19.83808]
[1776256903885,42.56,74344.03,0.0,-0.17895,8e-05,19.84253]
[1776256905096,42.56,74344.03,0.0,-0.17895,8e-05,19.84253]
[1776256905142,42.56,74343.37,0.0,-0.17901,8e-05,19.84617]
[1776256910934,42.57,74345.56,0.0,-0.17885,8e-05,19.83582]
[1776256911980,42.57,74345.56,0.0,-0.17885,8e-05,19.83582]
[1776256911988,42.57,74345.56,0.0,-0.17885,8e-05,19.83582]
[1776256912064,42.57,74346.02,0.0,-0.17882,8e-05,19.8336]
[1776256913296,42.57,74347.49,0.0,-0.1787,8e-05,19.82581]
[1776256914325,42.57,74353.99,0.0,-0.17817,8e-05,19.79095]
[1776256914840,42.57,74353.99,0.0,-0.17817,8e-05,19.79095]
[1776256914863,42.57,74353.99,0.0,-0.17817,8e-05,19.79095]
[1776256914903,42.57,74353.99,0.0,-0.17817,8e-05,19.79095]
[1776256915002,42.57,74353.99,0.0,-0.17817,8e-05,19.79095]
[1776256915222,42.57,74367.66,0.0,-0.17708,8e-05,19.71751]
[1776256915785,42.57,74367.66,0.0,-0.17708,8e-05,19.71751]
[1776256916728,42.57,74370.07,0.0,-0.17689,8e-05,19.70472]
[1776256916735,42.57,74370.07,0.0,-0.17689,8e-05,19.70472]
[1776256916982,42.57,74366.57,0.0,-0.17717,8e-05,19.72378]
[1776256922111,42.57,74362.22,0.0,-0.17753,8e-05,19.74762]
[1776256927210,42.57,74354.2,0.0,-0.17817,8e-05,19.791]
[1776256932568,42.57,74353.51,0.0,-0.17823,8e-05,19.7948]
[1776256939920,42.57,74352.74,0.0,-0.17829,8e-05,19.79897]
[1776256945178,42.57,74351.45,0.0,-0.1784,8e-05,19.80595]
[1776256950213,42.57,74348.97,0.0,-0.1786,8e-05,19.81928]
[1776256955248,42.57,74346.95,0.0,-0.17874,8e-05,19.82678]
[1776256960284,42.57,74344.54,0.0,-0.17893,8e-05,19.83961]
[1776256965323,42.57,74338.76,0.0,-0.1794,8e-05,19.87043]
[1776256967452,42.57,74337.84,0.0,-0.17947,8e-05,19.87523]
[1776256968025,42.57,74338.2,0.0,-0.17944,8e-05,19.8732]
[1776256973228,42.57,74331.9,0.0,-0.17995,8e-05,19.90716]
[1776256975459,42.57,74331.7,0.0,-0.17997,8e-05,19.90824]
[1776256975555,42.57,74331.7,0.0,-0.17997,8e-05,19.90822]
[1776256981435,42.57,74331.35,0.0,-0.17998,8e-05,19.90917]
[1776256986313,42.57,74342.33,0.0,-0.17908,8e-05,19.84953]
[1776256991319,42.57,74346.79,0.0,-0.17872,8e-05,19.82524]
[1776256996545,42.57,74347.22,0.0,-0.17868,8e-05,19.82272]
[1776257001579,42.57,74350.31,0.0,-0.17843,8e-05,19.80603]
[1776257007622,42.57,74350.54,0.0,-0.17841,8e-05,19.80484]
[1776257012657,42.57,74351.34,0.0,-0.17833,8e-05,19.79734]
[1776257017692,42.57,74349.75,0.0,-0.17846,8e-05,19.80598]
[1776257022727,42.57,74351.06,0.0,-0.17835,8e-05,19.79904]
[1776257029776,42.57,74351.42,0.0,-0.17833,8e-05,19.7973]
[1776257034322,42.57,74351.28,0.0,-0.17834,8e-05,19.79816]
[1776257034359,42.57,74351.28,0.0,-0.17834,8e-05,19.79816]
[1776257034545,42.57,74352.48,0.0,-0.17824,8e-05,19.79173]
[1776257034597,42.57,74352.48,0.0,-0.17824,8e-05,19.79173]
[1776257034603,42.57,74352.48,0.0,-0.17824,8e-05,19.79173]
[1776257034811,42.57,74359.96,0.0,-0.17764,8e-05,19.7515]
[1776257039846,42.56,74360.97,0.0,-0.17755,8e-05,19.74515]
[1776257044881,42.56,74361.42,0.0,-0.1775,8e-05,19.74176]
[1776257046761,42.56,74361.85,0.0,-0.17746,8e-05,19.73926]
[1776257047456,42.56,74361.85,0.0,-0.17746,8e-05,19.73907]
[1776257047902,42.56,74361.89,0.0,-0.17745,8e-05,19.73866]
[1776257048432,42.56,74361.89,0.0,-0.17745,8e-05,19.73866]
[1776257048533,42.56,74361.89,0.0,-0.17745,8e-05,19.73862]
[1776257053943,42.56,74360.4,0.0,-0.17758,8e-05,19.74709]
[1776257058979,42.56,74360.77,0.0,-0.17755,8e-05,19.74549]
[1776257064015,42.56,74362.23,0.0,-0.17744,8e-05,19.73801]
[1776257069218,42.56,74361.85,0.0,-0.17748,8e-05,19.74038]
[1776257074729,42.57,74351.5,0.0,-0.17829,8e-05,19.79316]
[1776257080128,42.57,74349.12,0.0,-0.17848,8e-05,19.80593]
[1776257085162,42.57,74354.4,0.0,-0.17806,8e-05,19.77762]
[1776257090198,42.57,74354.59,0.0,-0.17805,8e-05,19.7768]
[1776257095344,42.57,74363.04,0.0,-0.17737,8e-05,19.73158]
[1776257100371,42.57,74362.82,0.0,-0.17739,8e-05,19.73316]
[1776257105837,42.57,74360.11,0.0,-0.17762,8e-05,19.74842]
[1776257116380,42.57,74359.59,0.0,-0.17767,8e-05,19.75194]
[1776257121414,42.57,74356.51,0.0,-0.17793,8e-05,19.76883]
[1776257126452,42.57,74359.2,0.0,-0.17771,8e-05,19.75458]
[1776257131487,42.57,74357.45,0.0,-0.17784,8e-05,19.761]
[1776257136521,42.57,74357.2,0.0,-0.17786,8e-05,19.76258]
[1776257143571,42.58,74357.02,0.0,-0.17788,8e-05,19.76388]
[1776257149516,42.58,74356.38,0.0,-0.17793,8e-05,19.76749]
[1776257155494,42.58,74351.11,0.0,-0.17836,8e-05,19.79606]
[1776257164721,42.58,74359.83,0.0,-0.17767,8e-05,19.74963]
[1776257169756,42.58,74357.44,0.0,-0.17786,8e-05,19.76285]
[1776257174792,42.58,74348.76,0.0,-0.17857,8e-05,19.80973]
[1776257183854,42.58,74346.87,0.0,-0.17872,8e-05,19.81986]
[1776257189089,42.58,74346.63,0.0,-0.17874,8e-05,19.82117]
[1776257192014,42.58,74357.82,0.0,-0.17784,8e-05,19.76106]
[1776257197482,42.58,74366.59,0.0,-0.17712,8e-05,19.71104]
[1776257202988,42.58,74376.49,0.0,-0.17634,8e-05,19.65896]
[1776257208025,42.59,74370.71,0.0,-0.17681,8e-05,19.69088]
[1776257213147,42.59,74371.29,0.0,-0.17678,8e-05,19.68827]
[1776257215255,42.59,74372.59,0.0,-0.17667,8e-05,19.68151]
[1776257216141,42.59,74374.28,0.0,-0.17654,8e-05,19.67253]
[1776257216216,42.59,74376.51,0.0,-0.17636,8e-05,19.66066]
[1776257216744,42.59,74376.51,0.0,-0.17636,8e-05,19.66066]
[1776257217088,42.59,74377.79,0.0,-0.17626,8e-05,19.65377]
[1776257222123,42.59,74381.4,0.0,-0.17596,8e-05,19.6337]
[1776257227158,42.59,74381.08,0.0,-0.17598,8e-05,19.6348]
[1776257232193,42.58,74378.86,0.0,-0.17615,8e-05,19.64616]
[1776257237228,42.58,74382.44,0.0,-0.17585,8e-05,19.62615]
[1776257242262,42.58,74379.7,0.0,-0.17606,8e-05,19.64036]
[1776257247298,42.58,74380.66,0.0,-0.17598,8e-05,19.63457]
[1776257248016,42.58,74380.66,0.0,-0.17598,8e-05,19.63457]
[1776257249058,42.58,74380.14,0.0,-0.17602,8e-05,19.63725]
[1776257249311,42.58,74380.25,0.0,-0.17601,8e-05,19.63653]
[1776257254347,42.58,74381.12,0.0,-0.17592,8e-05,19.62865]
[1776257257368,42.58,74369.56,0.0,-0.17685,8e-05,19.69098]
[1776257258474,42.58,74369.56,0.0,-0.17685,8e-05,19.69098]
[1776257258576,42.58,74368.44,0.0,-0.17693,8e-05,19.69696]
[1776257264416,42.58,74367.12,0.0,-0.17705,8e-05,19.70447]
[1776257269451,42.58,74366.71,0.0,-0.17708,8e-05,19.70697]
[1776257274497,42.58,74374.84,0.0,-0.17644,8e-05,19.66345]
[1776257280529,42.58,74368.04,0.0,-0.17699,8e-05,19.70061]
[1776257285564,42.58,74362.88,0.0,-0.17741,8e-05,19.72865]
[1776257290600,42.58,74356.72,0.0,-0.1779,8e-05,19.76194]
[1776257295635,42.58,74356.51,0.0,-0.17792,8e-05,19.76303]
[1776257301677,42.58,74356.62,0.0,-0.17791,8e-05,19.76243]
[1776257306712,42.58,74361.97,0.0,-0.17748,8e-05,19.73374]
[1776257311747,42.58,74361.77,0.0,-0.17748,8e-05,19.73177]
[1776257317147,42.58,74368.48,0.0,-0.17694,8e-05,19.69586]
[1776257322219,42.59,74369.3,0.0,-0.17689,8e-05,19.69192]
[1776257325188,42.59,74376.73,0.0,-0.17629,8e-05,19.65217]
[1776257326703,42.59,74378.85,0.0,-0.17613,8e-05,19.64104]
[1776257326853,42.59,74378.6,0.0,-0.17615,8e-05,19.64254]
[1776257332198,42.59,74373.37,0.0,-0.17657,8e-05,19.67064]
[1776257338213,42.59,74378.47,0.0,-0.17616,8e-05,19.64312]
[1776257344064,42.59,74378.73,0.0,-0.17614,8e-05,19.64175]
[1776257347235,42.59,74376.23,0.0,-0.17634,8e-05,19.65525]
[1776257347336,42.59,74371.99,0.0,-0.17668,8e-05,19.67809]
[1776257353034,42.59,74371.87,0.0,-0.1767,8e-05,19.67931]
[1776257358071,42.59,74372.74,0.0,-0.17663,8e-05,19.67506]
[1776257361093,42.59,74384.04,0.0,-0.17573,8e-05,19.6145]
[1776257365397,42.59,74370.94,0.0,-0.17679,8e-05,19.68577]
[1776257372170,42.59,74368.13,0.0,-0.177,8e-05,19.69816]
[1776257375071,42.59,74368.49,0.0,-0.17698,8e-05,19.69635]
[1776257380226,42.6,74367.27,0.0,-0.17708,8e-05,19.7033]
[1776257385293,42.6,74363.86,0.0,-0.17736,8e-05,19.72183]
[1776257386264,42.6,74362.51,0.0,-0.17747,8e-05,19.72913]
[1776257386535,42.6,74360.72,0.0,-0.17761,8e-05,19.73878]
[1776257392387,42.6,74362.52,0.0,-0.17748,8e-05,19.72977]
[1776257392459,42.6,74362.52,0.0,-0.17748,8e-05,19.72977]
[1776257392718,42.6,74362.52,0.0,-0.17748,8e-05,19.72977]
[1776257392737,42.6,74363.49,0.0,-0.1774,8e-05,19.72471]
[1776257393425,42.6,74363.49,0.0,-0.1774,8e-05,19.72471]
[1776257393526,42.6,74369.6,0.0,-0.17691,8e-05,19.69185]
[1776257399361,42.6,74372.75,0.0,-0.17665,8e-05,19.67465]
[1776257403395,42.6,74370.26,0.0,-0.17685,8e-05,19.68791]
[1776257403496,42.6,74368.26,0.0,-0.17701,8e-05,19.69861]
[1776257404703,42.6,74368.26,0.0,-0.17701,8e-05,19.69861]
[1776257404883,42.6,74360.4,0.0,-0.17764,8e-05,19.74098]
[1776257405669,42.6,74347.18,0.0,-0.17871,8e-05,19.81224]
[1776257411506,42.6,74341.98,0.0,-0.17915,8e-05,19.84107]
[1776257414458,42.6,74343.44,0.0,-0.17903,8e-05,19.83376]
[1776257414470,42.6,74343.44,0.0,-0.17903,8e-05,19.83376]
[1776257414506,42.6,74343.44,0.0,-0.17903,8e-05,19.83376]
[1776257414607,42.6,74345.89,0.0,-0.17884,8e-05,19.82077]
[1776257416709,42.6,74348.44,0.0,-0.17863,8e-05,19.80712]
[1776257417492,42.6,74349.57,0.0,-0.17854,8e-05,19.80108]
[1776257422527,42.6,74356.21,0.0,-0.178,8e-05,19.76514]
[1776257423246,42.6,74356.21,0.0,-0.178,8e-05,19.76514]
[1776257428568,42.6,74361.57,0.0,-0.17757,8e-05,19.73638]
[1776257433604,42.6,74367.37,0.0,-0.17709,8e-05,19.70209]
[1776257437632,42.6,74380.1,0.0,-0.17607,8e-05,19.63385]
[1776257442666,42.61,74381.0,0.0,-0.17601,8e-05,19.62973]
[1776257446635,42.61,74381.26,0.0,-0.176,8e-05,19.62874]
[1776257446693,42.61,74381.26,0.0,-0.176,8e-05,19.62874]
[1776257446695,42.61,74381.31,0.0,-0.17599,8e-05,19.62861]
[1776257451730,42.61,74370.28,0.0,-0.17688,8e-05,19.68786]
[1776257456714,42.61,74370.35,0.0,-0.17687,8e-05,19.68721]
[1776257456764,42.61,74370.2,0.0,-0.17688,8e-05,19.68784]
[1776257456952,42.61,74370.2,0.0,-0.17688,8e-05,19.68784]
[1776257457772,42.61,74370.13,0.0,-0.17688,8e-05,19.68827]
[1776257458889,42.61,74369.69,0.0,-0.17692,8e-05,19.69081]
[1776257458893,42.61,74369.69,0.0,-0.17692,8e-05,19.69081]
[1776257459786,42.61,74369.76,0.0,-0.17692,8e-05,19.6906]
[1776257465223,42.61,74370.74,0.0,-0.17684,8e-05,19.68556]
[1776257465959,42.61,74369.66,0.0,-0.17693,8e-05,19.69152]
[1776257465990,42.61,74369.66,0.0,-0.17693,8e-05,19.69152]
[1776257466795,42.61,74366.46,0.0,-0.17719,8e-05,19.7088]
[1776257467108,42.61,74351.99,0.0,-0.17836,8e-05,19.78683]
[1776257469952,42.61,74343.46,0.0,-0.17905,8e-05,19.8328]
[1776257470699,42.61,74343.46,0.0,-0.17905,8e-05,19.8328]
[1776257470780,42.61,74347.0,0.0,-0.17876,8e-05,19.81381]
[1776257471871,42.61,74359.48,0.0,-0.17775,8e-05,19.74661]
[1776257476905,42.61,74363.1,0.0,-0.17746,8e-05,19.72717]
[1776257481942,42.61,74365.09,0.0,-0.1773,8e-05,19.71658]
[1776257487251,42.61,74370.47,0.0,-0.17687,8e-05,19.68788]
[1776257493021,42.61,74372.46,0.0,-0.1767,8e-05,19.67461]
[1776257495029,42.61,74370.5,0.0,-0.17686,8e-05,19.68526]
[1776257495037,42.61,74369.25,0.0,-0.17696,8e-05,19.69209]
[1776257497050,42.61,74358.11,0.0,-0.17786,8e-05,19.7523]
[1776257502086,42.61,74353.93,0.0,-0.17821,8e-05,19.77515]
[1776257507121,42.61,74351.0,0.0,-0.17845,8e-05,19.79113]
[1776257512156,42.61,74353.17,0.0,-0.17827,8e-05,19.77959]
[1776257514398,42.61,74353.38,0.0,-0.17826,8e-05,19.77851]
[1776257514499,42.61,74353.56,0.0,-0.17824,8e-05,19.77759]
[1776257516452,42.61,74354.24,0.0,-0.17819,8e-05,19.7739]
[1776257516554,42.61,74354.0,0.0,-0.17821,8e-05,19.77516]
[1776257518513,42.61,74354.0,0.0,-0.17821,8e-05,19.77516]
[1776257518611,42.61,74354.0,0.0,-0.17821,8e-05,19.77526]
[1776257524825,42.61,74354.04,0.0,-0.1782,8e-05,19.77495]
[1776257530282,42.61,74353.41,0.0,-0.17825,8e-05,19.77806]
[1776257535318,42.61,74344.57,0.0,-0.17896,8e-05,19.82535]
[1776257538862,42.61,74344.53,0.0,-0.17896,8e-05,19.82547]
[1776257538912,42.61,74344.64,0.0,-0.17895,8e-05,19.82468]
[1776257538935,42.61,74344.64,0.0,-0.17895,8e-05,19.82468]
[1776257539496,42.61,74335.14,0.0,-0.17972,8e-05,19.87562]
[1776257545402,42.61,74326.92,0.0,-0.18039,8e-05,19.92014]
[1776257550436,42.61,74331.35,0.0,-0.18004,8e-05,19.89668]
[1776257555472,42.62,74332.53,0.0,-0.17993,8e-05,19.88751]
[1776257557228,42.62,74333.16,0.0,-0.17988,8e-05,19.88421]
[1776257557248,42.62,74333.16,0.0,-0.17988,8e-05,19.88421]
[1776257557486,42.62,74334.79,0.0,-0.17975,8e-05,19.87555]
[1776257558406,42.62,74334.79,0.0,-0.17975,8e-05,19.87555]
[1776257558493,42.62,74337.05,0.0,-0.17956,8e-05,19.86338]
[1776257563528,42.61,74339.08,0.0,-0.17939,8e-05,19.85171]
[1776257563957,42.61,74339.08,0.0,-0.17939,8e-05,19.85171]
[1776257567102,42.61,74339.86,0.0,-0.17932,8e-05,19.84706]
[1776257567556,42.61,74338.76,0.0,-0.1794,8e-05,19.85282]
[1776257572591,42.61,74337.13,0.0,-0.17953,8e-05,19.86142]
[1776257578633,42.61,74337.46,0.0,-0.1795,8e-05,19.8594]
[1776257583668,42.61,74333.72,0.0,-0.1798,8e-05,19.87925]
[1776257588705,42.61,74341.45,0.0,-0.17917,8e-05,19.83747]
[1776257593739,42.61,74347.32,0.0,-0.1787,8e-05,19.80591]
[1776257598774,42.61,74347.02,0.0,-0.17872,8e-05,19.80766]
[1776257601725,42.61,74338.87,0.0,-0.17939,8e-05,19.85152]
[1776257601796,42.61,74335.33,0.0,-0.17967,8e-05,19.87051]
[1776257606831,42.61,74330.93,0.0,-0.18003,8e-05,19.8945]
[1776257611867,42.61,74330.97,0.0,-0.18001,8e-05,19.89128]
[1776257616902,42.61,74333.47,0.0,-0.17982,8e-05,19.87814]
[1776257621989,42.61,74339.83,0.0,-0.17931,8e-05,19.84443]
[1776257622482,42.61,74339.83,0.0,-0.17931,8e-05,19.84443]
[1776257624434,42.61,74341.24,0.0,-0.1792,8e-05,19.83709]
[1776257624446,42.61,74341.24,0.0,-0.1792,8e-05,19.83709]
[1776257624738,42.61,74341.24,0.0,-0.1792,8e-05,19.83709]
[1776257624958,42.61,74343.31,0.0,-0.17903,8e-05,19.82609]
[1776257629992,42.61,74348.25,0.0,-0.17862,8e-05,19.79889]
[1776257635195,42.61,74348.14,0.0,-0.17862,8e-05,19.79909]
[1776257640365,42.61,74347.8,0.0,-0.17864,8e-05,19.80045]
[1776257646105,42.61,74349.76,0.0,-0.17848,8e-05,19.78932]
[1776257653154,42.61,74350.39,0.0,-0.17842,8e-05,19.78534]
[1776257658199,42.61,74356.27,0.0,-0.17794,8e-05,19.75354]
[1776257664232,42.61,74351.16,0.0,-0.17835,8e-05,19.7808]
[1776257669267,42.61,74352.25,0.0,-0.17826,8e-05,19.77474]
[1776257674302,42.61,74352.21,0.0,-0.17824,8e-05,19.77153]
[1776257679337,42.61,74351.7,0.0,-0.17828,8e-05,19.77413]
[1776257684372,42.6,74353.68,0.0,-0.17812,8e-05,19.76343]
[1776257689407,42.6,74355.96,0.0,-0.17793,8e-05,19.75116]
[1776257695449,42.6,74355.89,0.0,-0.17794,8e-05,19.75159]
[1776257700484,42.61,74355.3,0.0,-0.17799,8e-05,19.75481]
[1776257705519,42.61,74351.87,0.0,-0.17827,8e-05,19.77325]
[1776257710554,42.61,74358.13,0.0,-0.17776,8e-05,19.73956]
[1776257715589,42.61,74355.9,0.0,-0.17794,8e-05,19.75168]
[1776257720623,42.61,74355.26,0.0,-0.17799,8e-05,19.75515]
[1776257726667,42.61,74354.48,0.0,-0.17806,8e-05,19.75933]
[1776257733101,42.61,74355.32,0.0,-0.17799,8e-05,19.75482]
[1776257740765,42.61,74356.15,0.0,-0.1779,8e-05,19.74717]
[1776257745800,42.61,74356.32,0.0,-0.17789,8e-05,19.74632]
[1776257750835,42.61,74356.32,0.0,-0.17789,8e-05,19.74638]
[1776257756877,42.61,74356.25,0.0,-0.1779,8e-05,19.74685]
[1776257761912,42.61,74356.86,0.0,-0.17785,8e-05,19.74364]
[1776257769418,42.61,74356.78,0.0,-0.17786,8e-05,19.74415]
[1776257781046,42.61,74356.6,0.0,-0.17787,8e-05,19.74537]
[1776257786081,42.61,74356.66,0.0,-0.17787,8e-05,19.74512]
[1776257791115,42.61,74357.3,0.0,-0.1778,8e-05,19.7385]
[1776257796151,42.61,74357.3,0.0,-0.1778,8e-05,19.73862]
[1776257802192,42.61,74357.3,0.0,-0.1778,8e-05,19.73876]
[1776257807228,42.61,74356.91,0.0,-0.17784,8e-05,19.74098]
[1776257812263,42.61,74356.83,0.0,-0.17784,8e-05,19.74151]
[1776257817298,42.61,74356.68,0.0,-0.17786,8e-05,19.74241]
[1776257822333,42.61,74356.14,0.0,-0.1779,8e-05,19.74542]
[1776257827368,42.61,74356.29,0.0,-0.17789,8e-05,19.74467]
[1776257829194,42.61,74356.29,0.0,-0.17789,8e-05,19.74467]
[1776257829391,42.61,74356.57,0.0,-0.17787,8e-05,19.74318]
[1776257830086,42.61,74356.57,0.0,-0.17787,8e-05,19.74318]
[1776257830115,42.61,74358.46,0.0,-0.17772,8e-05,19.73303]
[1776257831694,42.61,74358.81,0.0,-0.17769,8e-05,19.73104]
[1776257831796,42.61,74357.7,0.0,-0.17778,8e-05,19.7369]
[1776257838090,42.61,74356.62,0.0,-0.17786,8e-05,19.74279]
[1776257842801,42.61,74356.25,0.0,-0.17789,8e-05,19.74485]
[1776257846347,42.61,74353.4,0.0,-0.17813,8e-05,19.76025]
[1776257846364,42.61,74353.4,0.0,-0.17813,8e-05,19.76025]
[1776257847193,42.61,74346.13,0.0,-0.17871,8e-05,19.79933]
[1776257848520,42.61,74331.7,0.0,-0.17989,8e-05,19.87714]
[1776257851843,42.61,74335.65,0.0,-0.17957,8e-05,19.8561]
[1776257852115,42.61,74335.65,0.0,-0.17957,8e-05,19.8561]
[1776257852126,42.61,74335.65,0.0,-0.17957,8e-05,19.8561]
[1776257852185,42.61,74335.87,0.0,-0.17953,8e-05,19.85174]
[1776257852371,42.61,74335.87,0.0,-0.17953,8e-05,19.85174]
[1776257852548,42.61,74338.7,0.0,-0.1793,8e-05,19.83654]
[1776257857583,42.61,74343.59,0.0,-0.1789,8e-05,19.80974]
[1776257862618,42.61,74344.81,0.0,-0.17879,8e-05,19.80272]
[1776257863782,42.61,74344.81,0.0,-0.17879,8e-05,19.80272]
[1776257870674,42.61,74343.92,0.0,-0.17885,8e-05,19.80682]
[1776257875709,42.61,74341.7,0.0,-0.17903,8e-05,19.81832]
[1776257881490,42.6,74341.91,0.0,-0.17901,8e-05,19.81681]
[1776257883465,42.6,74333.56,0.0,-0.17968,8e-05,19.86138]
[1776257883765,42.6,74329.97,0.0,-0.17997,8e-05,19.88052]
[1776257888800,42.6,74330.47,0.0,-0.17993,8e-05,19.87768]
[1776257890688,42.6,74330.1,0.0,-0.17995,8e-05,19.87963]
[1776257890814,42.6,74322.84,0.0,-0.18055,8e-05,19.91858]
[1776257895850,42.6,74323.04,0.0,-0.18053,8e-05,19.9177]
[1776257901092,42.6,74322.49,0.0,-0.18058,8e-05,19.9209]
[1776257906927,42.6,74320.07,0.0,-0.18078,8e-05,19.93419]
[1776257911962,42.61,74322.37,0.0,-0.18058,8e-05,19.91889]
[1776257916997,42.61,74322.86,0.0,-0.18054,8e-05,19.91664]
[1776257922032,42.61,74323.44,0.0,-0.1805,8e-05,19.91391]
[1776257924566,42.61,74323.69,0.0,-0.18048,8e-05,19.91275]
[1776257924579,42.61,74323.69,0.0,-0.18048,8e-05,19.91275]
[1776257926711,42.61,74325.86,0.0,-0.18031,8e-05,19.90129]
[1776257927067,42.61,74325.46,0.0,-0.18034,8e-05,19.90354]
[1776257932102,42.61,74325.79,0.0,-0.18031,8e-05,19.90158]
[1776257937137,42.61,74323.39,0.0,-0.18051,8e-05,19.91421]
[1776257942172,42.61,74325.0,0.0,-0.18037,8e-05,19.90526]
[1776257947207,42.61,74322.65,0.0,-0.18056,8e-05,19.91755]
[1776257952242,42.61,74322.65,0.0,-0.18055,8e-05,19.91718]
[1776257953441,42.6,74322.69,0.0,-0.18055,8e-05,19.91689]
[1776257954256,42.6,74322.6,0.0,-0.18055,8e-05,19.9173]
[1776257959292,42.61,74322.31,0.0,-0.18058,8e-05,19.91914]
[1776257965335,42.61,74323.0,0.0,-0.18053,8e-05,19.91576]
[1776257971377,42.61,74323.5,0.0,-0.18047,8e-05,19.91012]
[1776257973620,42.61,74323.52,0.0,-0.18047,8e-05,19.91006]
[1776257979433,42.61,74317.28,0.0,-0.18098,8e-05,19.94376]
[1776257985251,42.61,74315.56,0.0,-0.18112,8e-05,19.95298]
[1776257989438,42.61,74308.97,0.0,-0.18166,8e-05,19.98821]
[1776257992563,42.61,74308.76,0.0,-0.18168,8e-05,19.98916]
[1776257992648,42.61,74308.94,0.0,-0.18166,8e-05,19.98814]
[1776257994058,42.61,74308.94,0.0,-0.18166,8e-05,19.98814]
[1776257994065,42.61,74308.94,0.0,-0.18166,8e-05,19.98814]
[1776257994159,42.61,74308.16,0.0,-0.18172,8e-05,19.99235]
[1776257999162,42.61,74303.94,0.0,-0.18207,8e-05,20.01473]
[1776258001874,42.61,74302.36,0.0,-0.18219,8e-05,20.02294]
[1776258002216,42.61,74301.1,0.0,-0.18229,8e-05,20.02959]
[1776258004368,42.61,74290.54,0.0,-0.18316,8e-05,20.08616]
[1776258004373,42.61,74290.54,0.0,-0.18316,8e-05,20.08616]
[1776258004375,42.61,74286.57,0.0,-0.18349,8e-05,20.10735]
[1776258008855,42.6,74285.39,0.0,-0.18358,8e-05,20.11314]
[1776258009310,42.6,74285.95,0.0,-0.18352,8e-05,20.10971]
[1776258011660,42.6,74297.47,0.0,-0.18257,8e-05,20.04782]
[1776258013100,42.6,74297.47,0.0,-0.18257,8e-05,20.04782]
[1776258013111,42.6,74298.13,0.0,-0.18252,8e-05,20.04426]
[1776258015614,42.6,74303.03,0.0,-0.18211,8e-05,20.01777]
[1776258015709,42.6,74303.03,0.0,-0.18211,8e-05,20.01777]
[1776258016721,42.6,74293.54,0.0,-0.18289,8e-05,20.06852]
[1776258017232,42.6,74288.3,0.0,-0.18332,8e-05,20.09641]
[1776258019364,42.6,74286.36,0.0,-0.18348,8e-05,20.10673]
[1776258020404,42.6,74285.37,0.0,-0.18356,8e-05,20.11201]
[1776258025910,42.6,74282.08,0.0,-0.18383,8e-05,20.12979]
[1776258026731,42.6,74283.16,0.0,-0.18374,8e-05,20.12404]
[1776258027308,42.6,74285.34,0.0,-0.18357,8e-05,20.1124]
[1776258027741,42.6,74285.34,0.0,-0.18357,8e-05,20.1124]
[1776258027776,42.6,74285.34,0.0,-0.18357,8e-05,20.1124]
[1776258028121,42.6,74287.72,0.0,-0.18337,8e-05,20.09958]
[1776258033824,42.6,74295.6,0.0,-0.18268,8e-05,20.05304]
[1776258035909,42.6,74295.55,0.0,-0.18269,8e-05,20.05315]
[1776258041879,42.59,74296.13,0.0,-0.18262,8e-05,20.04888]
[1776258046763,42.59,74294.18,0.0,-0.18277,8e-05,20.05862]
[1776258051950,42.59,74293.91,0.0,-0.18278,8e-05,20.0589]
[1776258057007,42.59,74296.21,0.0,-0.18258,8e-05,20.04578]
[1776258063030,42.58,74295.84,0.0,-0.18259,8e-05,20.04644]
[1776258068317,42.58,74296.06,0.0,-0.18256,8e-05,20.04446]
[1776258074042,42.58,74297.07,0.0,-0.18246,8e-05,20.03789]
[1776258079142,42.58,74297.11,0.0,-0.18244,8e-05,20.03656]
[1776258081167,42.58,74297.11,0.0,-0.18244,8e-05,20.03656]
[1776258081243,42.57,74296.08,0.0,-0.18252,8e-05,20.04172]
[1776258087214,42.57,74287.6,0.0,-0.1832,8e-05,20.08656]
[1776258092250,42.57,74281.18,0.0,-0.1837,8e-05,20.11703]
[1776258097284,42.57,74275.89,0.0,-0.18413,8e-05,20.14455]
[1776258101909,42.57,74274.98,0.0,-0.18419,8e-05,20.14877]
[1776258106566,42.56,74264.3,0.0,-0.18506,8e-05,20.20498]
[1776258106740,42.56,74264.3,0.0,-0.18506,8e-05,20.20498]
[1776258107354,42.56,74260.47,0.0,-0.18538,8e-05,20.22525]
[1776258112388,42.56,74254.69,0.0,-0.18585,8e-05,20.2556]
[1776258117429,42.56,74259.02,0.0,-0.18548,8e-05,20.23178]
[1776258121638,42.56,74253.8,0.0,-0.18591,8e-05,20.25924]
[1776258124051,42.56,74251.24,0.0,-0.18612,8e-05,20.27265]
[1776258124478,42.56,74248.57,0.0,-0.18634,8e-05,20.28677]
[1776258125965,42.56,74243.75,0.0,-0.18674,8e-05,20.31248]
[1776258126492,42.56,74244.27,0.0,-0.18669,8e-05,20.30963]
[1776258130828,42.56,74244.05,0.0,-0.1867,8e-05,20.31005]
[1776258131041,42.55,74244.05,0.0,-0.1867,8e-05,20.30986]
[1776258132149,42.55,74244.05,0.0,-0.1867,8e-05,20.30986]
[1776258132251,42.55,74247.8,0.0,-0.18638,8e-05,20.28974]
[1776258138323,42.55,74250.47,0.0,-0.18615,8e-05,20.27495]
[1776258138403,42.55,74250.69,0.0,-0.18613,8e-05,20.27353]
[1776258141513,42.55,74248.97,0.0,-0.18627,8e-05,20.2827]
[1776258141605,42.55,74246.89,0.0,-0.18645,8e-05,20.29376]
[1776258146631,42.55,74245.54,0.0,-0.18655,8e-05,20.30032]
[1776258148577,42.55,74242.15,0.0,-0.18683,8e-05,20.31819]
[1776258148849,42.55,74242.15,0.0,-0.18683,8e-05,20.31819]
[1776258149486,42.55,74241.64,0.0,-0.18687,8e-05,20.32076]
[1776258150882,42.55,74229.45,0.0,-0.18789,8e-05,20.38574]
[1776258155016,42.55,74230.44,0.0,-0.18778,8e-05,20.37689]
[1776258155068,42.55,74229.34,0.0,-0.18787,8e-05,20.38266]
[1776258160228,42.55,74223.05,0.0,-0.1884,8e-05,20.41622]
[1776258163554,42.55,74221.99,0.0,-0.18848,8e-05,20.42176]
[1776258164769,42.55,74210.6,0.0,-0.18944,8e-05,20.48232]
[1776258170319,42.55,74211.17,0.0,-0.18938,8e-05,20.47877]
[1776258175396,42.54,74213.83,0.0,-0.18915,8e-05,20.46396]
[1776258178692,42.54,74216.14,0.0,-0.18895,8e-05,20.45134]
[1776258183902,42.54,74220.24,0.0,-0.1886,8e-05,20.42904]
[1776258189114,42.54,74219.73,0.0,-0.18864,8e-05,20.43151]
[1776258194590,42.54,74226.45,0.0,-0.18807,8e-05,20.39551]
[1776258196981,42.54,74229.34,0.0,-0.18783,8e-05,20.38007]
[1776258197017,42.54,74229.34,0.0,-0.18783,8e-05,20.38007]
[1776258197028,42.54,74229.34,0.0,-0.18783,8e-05,20.38007]
[1776258197459,42.54,74229.34,0.0,-0.18783,8e-05,20.38007]
[1776258197539,42.54,74230.05,0.0,-0.18777,8e-05,20.37629]
[1776258198907,42.54,74239.12,0.0,-0.18701,8e-05,20.32762]
[1776258199771,42.54,74239.21,0.0,-0.187,8e-05,20.32697]
[1776258204820,42.54,74248.57,0.0,-0.18621,8e-05,20.27623]
[1776258210836,42.54,74248.49,0.0,-0.18621,8e-05,20.27624]
[1776258215986,42.53,74248.75,0.0,-0.18616,8e-05,20.2709]
[1776258221169,42.53,74260.31,0.0,-0.18519,8e-05,20.20882]
[1776258226204,42.53,74255.55,0.0,-0.18558,8e-05,20.23411]
[1776258231571,42.53,74250.83,0.0,-0.18597,8e-05,20.25912]
[1776258232258,42.53,74250.78,0.0,-0.18598,8e-05,20.2593]
[1776258232401,42.53,74249.15,0.0,-0.18611,8e-05,20.26793]
[1776258233847,42.53,74246.96,0.0,-0.18629,8e-05,20.27968]
[1776258234432,42.53,74246.96,0.0,-0.18629,8e-05,20.27968]
[1776258240012,42.53,74244.39,0.0,-0.18651,8e-05,20.29357]
[1776258240302,42.53,74244.32,0.0,-0.18652,8e-05,20.29396]
[1776258245354,42.53,74250.8,0.0,-0.18597,8e-05,20.25889]
[1776258251022,42.53,74254.66,0.0,-0.18564,8e-05,20.2379]
[1776258251999,42.53,74255.43,0.0,-0.18558,8e-05,20.23373]
[1776258253695,42.53,74243.99,0.0,-0.18653,8e-05,20.29482]
[1776258258958,42.53,74242.31,0.0,-0.18666,8e-05,20.30319]
[1776258260095,42.53,74242.28,0.0,-0.18666,8e-05,20.30324]
[1776258265477,42.53,74242.7,0.0,-0.18662,8e-05,20.30037]
[1776258270514,42.53,74242.96,0.0,-0.18659,8e-05,20.2985]
[1776258275660,42.52,74243.06,0.0,-0.18655,8e-05,20.2943]
[1776258279921,42.52,74241.93,0.0,-0.18664,8e-05,20.29984]
[1776258285021,42.52,74241.63,0.0,-0.18666,8e-05,20.30107]
[1776258288397,42.52,74238.99,0.0,-0.18688,8e-05,20.31488]
[1776258293677,42.52,74248.23,0.0,-0.1861,8e-05,20.26508]
[1776258298712,42.52,74255.36,0.0,-0.1855,8e-05,20.22676]
[1776258303747,42.52,74256.95,0.0,-0.18537,8e-05,20.21835]
[1776258309186,42.52,74255.26,0.0,-0.18551,8e-05,20.22745]
[1776258314554,42.52,74244.12,0.0,-0.18644,8e-05,20.28693]
[1776258319860,42.52,74241.41,0.0,-0.18666,8e-05,20.30076]
[1776258321550,42.52,74241.41,0.0,-0.18666,8e-05,20.30076]
[1776258321915,42.52,74241.38,0.0,-0.18665,8e-05,20.30069]
[1776258322015,42.52,74241.02,0.0,-0.18668,8e-05,20.3025]
[1776258327918,42.52,74241.93,0.0,-0.18661,8e-05,20.2976]
[1776258332955,42.52,74240.78,0.0,-0.18668,8e-05,20.30044]
[1776258336137,42.52,74240.7,0.0,-0.18669,8e-05,20.30082]
[1776258336239,42.52,74240.69,0.0,-0.18669,8e-05,20.30085]
[1776258342018,42.51,74243.8,0.0,-0.18642,8e-05,20.28336]
[1776258347054,42.51,74244.03,0.0,-0.18639,8e-05,20.28146]
[1776258352300,42.51,74244.17,0.0,-0.18637,8e-05,20.28015]
[1776258357134,42.51,74246.98,0.0,-0.18612,8e-05,20.26444]
[1776258363166,42.51,74252.5,0.0,-0.18565,8e-05,20.23415]
[1776258368345,42.51,74255.92,0.0,-0.18536,8e-05,20.21554]
[1776258369624,42.51,74259.75,0.0,-0.18504,8e-05,20.19497]
[1776258376355,42.51,74265.54,0.0,-0.18456,8e-05,20.16396]
[1776258382306,42.51,74264.14,0.0,-0.18468,8e-05,20.1716]
[1776258384836,42.51,74265.28,0.0,-0.18459,8e-05,20.1655]
[1776258385015,42.51,74265.28,0.0,-0.18459,8e-05,20.1655]
[1776258385036,42.51,74265.28,0.0,-0.18459,8e-05,20.1655]
[1776258385328,42.51,74269.09,0.0,-0.18427,8e-05,20.14509]
[1776258387270,42.51,74274.91,0.0,-0.18379,8e-05,20.11378]
[1776258388424,42.51,74274.94,0.0,-0.18379,8e-05,20.11357]
[1776258388444,42.51,74274.87,0.0,-0.18379,8e-05,20.11389]
[1776258394094,42.5,74274.94,0.0,-0.18375,8e-05,20.10933]
[1776258399426,42.5,74277.29,0.0,-0.18354,8e-05,20.09564]
[1776258405468,42.5,74287.44,0.0,-0.18269,8e-05,20.0405]
[1776258409890,42.5,74287.31,0.0,-0.1827,8e-05,20.04081]
[1776258416545,42.5,74288.94,0.0,-0.18256,8e-05,20.03142]
[1776258421679,42.49,74288.24,0.0,-0.18261,8e-05,20.03482]
[1776258423159,42.49,74300.54,0.0,-0.18159,8e-05,19.96856]
[1776258428572,42.49,74307.71,0.0,-0.18101,8e-05,19.93009]
[1776258432241,42.49,74306.63,0.0,-0.1811,8e-05,19.93601]
[1776258433446,42.49,74306.63,0.0,-0.1811,8e-05,19.93604]
[1776258433664,42.49,74307.33,0.0,-0.18104,8e-05,19.9323]
[1776258436607,42.49,74311.34,0.0,-0.18071,8e-05,19.91053]
[1776258441720,42.49,74311.98,0.0,-0.18065,8e-05,19.90659]
[1776258443250,42.49,74311.98,0.0,-0.18065,8e-05,19.90659]
[1776258444872,42.49,74308.66,0.0,-0.18092,8e-05,19.92418]
[1776258449428,42.49,74302.03,0.0,-0.18145,8e-05,19.95921]
[1776258451102,42.49,74302.53,0.0,-0.18141,8e-05,19.95622]
[1776258457834,42.49,74300.62,0.0,-0.18153,8e-05,19.96213]
[1776258462869,42.48,74295.86,0.0,-0.18191,8e-05,19.98693]
[1776258468316,42.48,74296.08,0.0,-0.18188,8e-05,19.98509]
[1776258468401,42.48,74296.08,0.0,-0.18188,8e-05,19.98509]
[1776258468498,42.48,74296.04,0.0,-0.18188,8e-05,19.98498]
[1776258473946,42.48,74292.93,0.0,-0.18213,8e-05,20.00155]
[1776258477539,42.48,74294.0,0.0,-0.18204,8e-05,19.99572]
[1776258479520,42.48,74280.8,0.0,-0.18313,8e-05,20.0665]
[1776258484583,42.48,74270.29,0.0,-0.18399,8e-05,20.12232]
[1776258486734,42.48,74270.29,0.0,-0.18398,8e-05,20.12212]
[1776258486835,42.48,74270.75,0.0,-0.18394,8e-05,20.11927]
[1776258488791,42.48,74271.67,0.0,-0.18386,8e-05,20.11434]
[1776258488956,42.48,74274.24,0.0,-0.18365,8e-05,20.10045]
[1776258491753,42.48,74277.84,0.0,-0.18335,8e-05,20.08109]
[1776258491803,42.48,74279.81,0.0,-0.18319,8e-05,20.07051]
[1776258497125,42.48,74283.83,0.0,-0.18285,8e-05,20.04837]
[1776258499910,42.48,74285.3,0.0,-0.18273,8e-05,20.04029]
[1776258500080,42.47,74285.53,0.0,-0.18271,8e-05,20.03896]
[1776258500125,42.47,74285.53,0.0,-0.18271,8e-05,20.03896]
[1776258500659,42.47,74294.64,0.0,-0.18195,8e-05,19.9899]
[1776258505170,42.47,74309.3,0.0,-0.18074,8e-05,19.91051]
[1776258510647,42.47,74310.86,0.0,-0.18061,8e-05,19.90193]
[1776258510662,42.47,74310.86,0.0,-0.18061,8e-05,19.90193]
[1776258510808,42.47,74310.86,0.0,-0.18061,8e-05,19.90189]
[1776258516591,42.47,74318.91,0.0,-0.17992,8e-05,19.85449]
[1776258521637,42.47,74320.91,0.0,-0.17976,8e-05,19.84353]
[1776258527324,42.47,74325.79,0.0,-0.17935,8e-05,19.81664]
[1776258532359,42.47,74332.51,0.0,-0.1788,8e-05,19.78036]
[1776258533615,42.47,74332.51,0.0,-0.1788,8e-05,19.78036]
[1776258533786,42.47,74332.51,0.0,-0.1788,8e-05,19.78036]
[1776258536680,42.47,74346.49,0.0,-0.17767,8e-05,19.70508]
[1776258538785,42.47,74348.04,0.0,-0.17755,8e-05,19.69683]
[1776258539840,42.47,74348.08,0.0,-0.17755,8e-05,19.69675]
[1776258539868,42.47,74348.08,0.0,-0.17755,8e-05,19.69675]
[1776258539914,42.47,74350.01,0.0,-0.17739,8e-05,19.68646]
[1776258542218,42.47,74354.81,0.0,-0.177,8e-05,19.66028]
[1776258547464,42.47,74354.85,0.0,-0.17699,8e-05,19.65947]
[1776258551661,42.47,74354.86,0.0,-0.17699,8e-05,19.6591]
[1776258551762,42.47,74354.56,0.0,-0.17701,8e-05,19.66061]
[1776258552506,42.47,74354.56,0.0,-0.17701,8e-05,19.66061]
[1776258552546,42.47,74354.83,0.0,-0.17699,8e-05,19.65918]
[1776258554305,42.47,74354.64,0.0,-0.177,8e-05,19.66033]
[1776258556396,42.47,74355.38,0.0,-0.17695,8e-05,19.65659]
[1776258556682,42.47,74355.38,0.0,-0.17695,8e-05,19.65659]
[1776258556779,42.47,74354.45,0.0,-0.17702,8e-05,19.66174]
[1776258560193,42.47,74357.46,0.0,-0.17678,8e-05,19.64538]
[1776258560556,42.47,74371.0,0.0,-0.17569,8e-05,19.57219]
[1776258565593,42.47,74377.53,0.0,-0.17517,8e-05,19.53709]
[1776258570968,42.47,74378.99,0.0,-0.17506,8e-05,19.52947]
[1776258578725,42.47,74374.32,0.0,-0.17542,8e-05,19.55198]
[1776258584431,42.47,74378.21,0.0,-0.17511,8e-05,19.5315]
[1776258586912,42.47,74376.26,0.0,-0.17527,8e-05,19.54224]
[1776258586919,42.47,74371.71,0.0,-0.17564,8e-05,19.56694]
[1776258588755,42.47,74360.01,0.0,-0.17659,8e-05,19.63054]
[1776258593790,42.48,74367.02,0.0,-0.17603,8e-05,19.59332]
[1776258598825,42.48,74361.09,0.0,-0.17652,8e-05,19.6261]
[1776258603997,42.48,74361.72,0.0,-0.17647,8e-05,19.62312]
[1776258604416,42.48,74362.24,0.0,-0.17643,8e-05,19.62041]
[1776258604427,42.48,74362.24,0.0,-0.17643,8e-05,19.62041]
[1776258608119,42.48,74358.51,0.0,-0.17674,8e-05,19.64093]
[1776258608282,42.48,74358.51,0.0,-0.17674,8e-05,19.64093]
[1776258608294,42.48,74358.51,0.0,-0.17674,8e-05,19.64093]
[1776258608895,42.48,74358.31,0.0,-0.17676,8e-05,19.64207]
[1776258609745,42.48,74358.31,0.0,-0.17676,8e-05,19.64207]
[1776258614938,42.48,74344.99,0.0,-0.17785,8e-05,19.71503]
[1776258616771,42.48,74339.25,0.0,-0.17831,8e-05,19.74609]
[1776258616821,42.48,74339.25,0.0,-0.17831,8e-05,19.74609]
[1776258618008,42.48,74335.46,0.0,-0.17862,8e-05,19.76658]
[1776258618081,42.48,74336.6,0.0,-0.17853,8e-05,19.76046]
[1776258619359,42.48,74335.8,0.0,-0.1786,8e-05,19.76495]
[1776258619405,42.48,74335.8,0.0,-0.1786,8e-05,19.76495]
[1776258622982,42.48,74342.72,0.0,-0.17804,8e-05,19.72776]
[1776258623408,42.48,74345.12,0.0,-0.17784,8e-05,19.71489]
[1776258623986,42.48,74345.12,0.0,-0.17784,8e-05,19.71489]
[1776258624087,42.48,74339.52,0.0,-0.1783,8e-05,19.7452]
[1776258624097,42.48,74339.52,0.0,-0.1783,8e-05,19.7452]
[1776258624122,42.48,74339.52,0.0,-0.1783,8e-05,19.7452]
[1776258625227,42.48,74335.45,0.0,-0.17863,8e-05,19.7672]
[1776258625397,42.48,74335.45,0.0,-0.17863,8e-05,19.7672]
[1776258626760,42.48,74332.08,0.0,-0.1789,8e-05,19.7854]
[1776258626899,42.48,74332.08,0.0,-0.1789,8e-05,19.7854]
[1776258626942,42.48,74332.08,0.0,-0.1789,8e-05,19.7854]
[1776258626963,42.48,74332.08,0.0,-0.1789,8e-05,19.7854]
[1776258627101,42.48,74329.25,0.0,-0.17914,8e-05,19.80065]
[1776258627698,42.48,74329.25,0.0,-0.17914,8e-05,19.80065]
[1776258627702,42.48,74329.25,0.0,-0.17914,8e-05,19.80065]
[1776258627997,42.48,74329.25,0.0,-0.17914,8e-05,19.80065]
[1776258628030,42.48,74327.58,0.0,-0.17927,8e-05,19.80962]
[1776258631284,42.49,74324.6,0.0,-0.1795,8e-05,19.82269]
[1776258637093,42.49,74318.89,0.0,-0.17997,8e-05,19.85374]
[1776258642738,42.49,74318.73,0.0,-0.17998,8e-05,19.8547]
[1776258642816,42.49,74318.73,0.0,-0.17998,8e-05,19.8547]
[1776258642898,42.49,74318.73,0.0,-0.17998,8e-05,19.85472]
[1776258644622,42.49,74319.14,0.0,-0.17995,8e-05,19.85265]
[1776258644654,42.49,74319.14,0.0,-0.17995,8e-05,19.85265]
[1776258644655,42.49,74319.14,0.0,-0.17995,8e-05,19.85265]
[1776258646724,42.49,74323.15,0.0,-0.17962,8e-05,19.83119]
[1776258646825,42.49,74327.05,0.0,-0.17931,8e-05,19.81038]
[1776258652625,42.49,74323.13,0.0,-0.17963,8e-05,19.83144]
[1776258656760,42.49,74317.75,0.0,-0.18006,8e-05,19.86027]
[1776258656854,42.49,74317.15,0.0,-0.18011,8e-05,19.86337]
[1776258661677,42.49,74316.45,0.0,-0.18017,8e-05,19.8673]
[1776258661748,42.49,74316.52,0.0,-0.18017,8e-05,19.86703]
[1776258664533,42.49,74317.07,0.0,-0.18012,8e-05,19.86399]
[1776258664926,42.49,74317.05,0.0,-0.18012,8e-05,19.86406]
[1776258669984,42.49,74310.53,0.0,-0.18066,8e-05,19.89955]
[1776258675360,42.49,74309.76,0.0,-0.18073,8e-05,19.90403]
[1776258680396,42.49,74304.06,0.0,-0.1812,8e-05,19.93484]
[1776258685583,42.49,74304.21,0.0,-0.18119,8e-05,19.93411]
[1776258691392,42.49,74304.43,0.0,-0.18117,8e-05,19.93304]
[1776258691602,42.49,74304.43,0.0,-0.18117,8e-05,19.93304]
[1776258691753,42.49,74304.43,0.0,-0.18117,8e-05,19.93304]
[1776258691975,42.49,74304.47,0.0,-0.18115,8e-05,19.9296]
[1776258692269,42.49,74304.47,0.0,-0.18115,8e-05,19.9296]
[1776258692485,42.49,74315.35,0.0,-0.18025,8e-05,19.87093]
[1776258694265,42.49,74320.57,0.0,-0.17983,8e-05,19.84265]
[1776258699582,42.49,74329.59,0.0,-0.17908,8e-05,19.79359]
[1776258705577,42.49,74323.2,0.0,-0.1796,8e-05,19.82741]
[1776258710612,42.49,74326.07,0.0,-0.17935,8e-05,19.81141]
[1776258711286,42.49,74326.07,0.0,-0.17935,8e-05,19.81141]
[1776258716654,42.48,74324.75,0.0,-0.17945,8e-05,19.81792]
[1776258721689,42.48,74326.75,0.0,-0.17928,8e-05,19.80661]
[1776258726724,42.48,74325.93,0.0,-0.17934,8e-05,19.81055]
[1776258731759,42.48,74323.99,0.0,-0.17949,8e-05,19.8205]
[1776258738046,42.48,74323.48,0.0,-0.17953,8e-05,19.82282]
[1776258743912,42.48,74322.69,0.0,-0.17958,8e-05,19.8263]
[1776258749885,42.47,74320.81,0.0,-0.17972,8e-05,19.83559]
[1776258754921,42.47,74323.34,0.0,-0.17949,8e-05,19.81816]
[1776258759956,42.47,74323.49,0.0,-0.17947,8e-05,19.81687]
[1776258764991,42.47,74326.19,0.0,-0.17924,8e-05,19.80186]
[1776258770027,42.47,74333.16,0.0,-0.17867,8e-05,19.76403]
[1776258770882,42.47,74333.16,0.0,-0.17867,8e-05,19.76403]
[1776258776076,42.47,74332.91,0.0,-0.17869,8e-05,19.76534]
[1776258778482,42.47,74321.51,0.0,-0.17962,8e-05,19.82673]
[1776258780911,42.47,74319.68,0.0,-0.17977,8e-05,19.83641]
[1776258786739,42.47,74319.82,0.0,-0.17975,8e-05,19.83515]
[1776258792181,42.47,74322.76,0.0,-0.1795,8e-05,19.81864]
[1776258792674,42.47,74322.76,0.0,-0.1795,8e-05,19.81864]
[1776258798223,42.46,74323.68,0.0,-0.17942,8e-05,19.81322]
[1776258799188,42.46,74323.68,0.0,-0.17942,8e-05,19.81322]
[1776258799230,42.46,74313.34,0.0,-0.18026,8e-05,19.86887]
[1776258801745,42.46,74302.72,0.0,-0.18113,8e-05,19.92597]
[1776258802205,42.46,74302.56,0.0,-0.18114,8e-05,19.92675]
[1776258803303,42.46,74303.1,0.0,-0.18109,8e-05,19.92385]
[1776258803469,42.46,74303.1,0.0,-0.18109,8e-05,19.92385]
[1776258803571,42.46,74305.87,0.0,-0.18087,8e-05,19.90905]
[1776258806663,42.46,74311.07,0.0,-0.18044,8e-05,19.88098]
[1776258806755,42.46,74311.07,0.0,-0.18044,8e-05,19.88096]
[1776258812324,42.47,74310.12,0.0,-0.18051,8e-05,19.88338]
[1776258813557,42.47,74310.12,0.0,-0.18051,8e-05,19.88338]
[1776258816669,42.47,74310.16,0.0,-0.18051,8e-05,19.88352]
[1776258816771,42.47,74310.16,0.0,-0.18051,8e-05,19.88375]
[1776258822395,42.47,74309.32,0.0,-0.18058,8e-05,19.88815]
[1776258824462,42.47,74309.43,0.0,-0.18057,8e-05,19.8875]
[1776258824596,42.47,74309.43,0.0,-0.18057,8e-05,19.8875]
[1776258824817,42.47,74313.45,0.0,-0.18024,8e-05,19.86582]
[1776258825555,42.47,74313.45,0.0,-0.18024,8e-05,19.86582]
[1776258831580,42.46,74320.7,0.0,-0.17964,8e-05,19.82611]
[1776258835508,42.46,74321.35,0.0,-0.17958,8e-05,19.82221]
[1776258839395,42.46,74320.82,0.0,-0.17962,8e-05,19.82466]
[1776258844553,42.46,74328.47,0.0,-0.17899,8e-05,19.78296]
[1776258849588,42.46,74332.11,0.0,-0.17869,8e-05,19.76312]
[1776258854623,42.46,74337.2,0.0,-0.17828,8e-05,19.73564]
[1776258859658,42.46,74339.48,0.0,-0.17809,8e-05,19.72338]
[1776258862572,42.46,74342.51,0.0,-0.17785,8e-05,19.70707]
[1776258866587,42.46,74341.39,0.0,-0.17794,8e-05,19.71323]
[1776258867120,42.46,74341.39,0.0,-0.17794,8e-05,19.71323]
[1776258867221,42.46,74341.42,0.0,-0.17794,8e-05,19.71309]
[1776258872749,42.46,74342.17,0.0,-0.17784,8e-05,19.70506]
[1776258876717,42.46,74341.48,0.0,-0.1779,8e-05,19.70844]
[1776258876761,42.46,74341.48,0.0,-0.17789,8e-05,19.70832]
[1776258881712,42.46,74344.02,0.0,-0.17769,8e-05,19.69469]
[1776258881812,42.46,74344.29,0.0,-0.17767,8e-05,19.69327]
[1776258886848,42.46,74348.99,0.0,-0.17728,8e-05,19.66747]
[1776258891729,42.46,74345.02,0.0,-0.1776,8e-05,19.68861]
[1776258892212,42.46,74345.02,0.0,-0.1776,8e-05,19.68861]
[1776258892263,42.46,74342.82,0.0,-0.17778,8e-05,19.70041]
[1776258893450,42.46,74342.4,0.0,-0.17781,8e-05,19.70272]
[1776258893897,42.46,74342.82,0.0,-0.17778,8e-05,19.70048]
[1776258898932,42.46,74340.98,0.0,-0.17792,8e-05,19.70994]
[1776258903438,42.45,74340.19,0.0,-0.17798,8e-05,19.71377]
[1776258903968,42.45,74340.54,0.0,-0.17795,8e-05,19.71177]
[1776258909001,42.45,74340.85,0.0,-0.17793,8e-05,19.71034]
[1776258914037,42.46,74340.07,0.0,-0.17799,8e-05,19.71481]
[1776258919184,42.46,74332.2,0.0,-0.17863,8e-05,19.75745]
[1776258924704,42.46,74339.43,0.0,-0.17805,8e-05,19.71851]
[1776258928774,42.46,74343.73,0.0,-0.1777,8e-05,19.69548]
[1776258928851,42.46,74343.73,0.0,-0.1777,8e-05,19.69548]
[1776258929143,42.46,74346.24,0.0,-0.1775,8e-05,19.68199]
[1776258933431,42.46,74348.45,0.0,-0.1773,8e-05,19.66662]
[1776258934361,42.46,74345.74,0.0,-0.17752,8e-05,19.68123]
[1776258940220,42.46,74342.36,0.0,-0.1778,8e-05,19.69996]
[1776258941998,42.46,74344.16,0.0,-0.17765,8e-05,19.69031]
[1776258942715,42.46,74345.84,0.0,-0.17752,8e-05,19.68132]
[1776258943420,42.46,74346.09,0.0,-0.1775,8e-05,19.68006]
[1776258944357,42.46,74347.22,0.0,-0.17741,8e-05,19.67403]
[1776258950290,42.46,74342.91,0.0,-0.17775,8e-05,19.69681]
[1776258957340,42.45,74341.93,0.0,-0.17782,8e-05,19.70138]
[1776258962634,42.45,74342.04,0.0,-0.1778,8e-05,19.70042]
[1776258963522,42.45,74343.32,0.0,-0.1777,8e-05,19.69333]
[1776258964389,42.45,74337.13,0.0,-0.1782,8e-05,19.72668]
[1776258969115,42.45,74329.74,0.0,-0.1788,8e-05,19.76652]
[1776258972825,42.45,74326.62,0.0,-0.17905,8e-05,19.78325]
[1776258972857,42.45,74326.51,0.0,-0.17906,8e-05,19.78381]
[1776258973599,42.45,74326.51,0.0,-0.17906,8e-05,19.78381]
[1776258973614,42.45,74323.34,0.0,-0.17932,8e-05,19.80097]
[1776258979268,42.45,74325.7,0.0,-0.17912,8e-05,19.78804]
[1776258984529,42.45,74330.08,0.0,-0.17876,8e-05,19.76421]
[1776258990130,42.45,74328.17,0.0,-0.17892,8e-05,19.77447]
[1776258995606,42.45,74325.43,0.0,-0.17912,8e-05,19.78567]
[1776259000640,42.45,74326.02,0.0,-0.17906,8e-05,19.7822]
[1776259005676,42.45,74324.45,0.0,-0.17919,8e-05,19.79033]
[1776259010711,42.45,74325.43,0.0,-0.1791,8e-05,19.7847]
[1776259015746,42.45,74325.45,0.0,-0.1791,8e-05,19.78424]
[1776259021626,42.45,74325.77,0.0,-0.17907,8e-05,19.78223]
[1776259026825,42.45,74328.7,0.0,-0.17882,8e-05,19.76596]
[1776259031862,42.44,74328.4,0.0,-0.17884,8e-05,19.76729]
[1776259036897,42.44,74316.72,0.0,-0.17979,8e-05,19.82986]
[1776259041931,42.44,74313.94,0.0,-0.18,8e-05,19.8441]
[1776259046967,42.44,74313.41,0.0,-0.18004,8e-05,19.84622]
[1776259047635,42.44,74313.41,0.0,-0.18004,8e-05,19.84622]
[1776259053009,42.44,74315.47,0.0,-0.17983,8e-05,19.83096]
[1776259054214,42.44,74315.47,0.0,-0.17983,8e-05,19.83096]
[1776259054438,42.44,74315.47,0.0,-0.17983,8e-05,19.83096]
[1776259055240,42.44,74316.7,0.0,-0.17973,8e-05,19.8242]
[1776259055243,42.44,74323.87,0.0,-0.17915,8e-05,19.7854]
[1776259056799,42.44,74331.39,0.0,-0.17853,8e-05,19.7446]
[1776259059063,42.44,74334.09,0.0,-0.17831,8e-05,19.72973]
[1776259059125,42.44,74334.09,0.0,-0.17831,8e-05,19.72973]
[1776259059231,42.43,74334.41,0.0,-0.17828,8e-05,19.72787]
[1776259064089,42.43,74338.43,0.0,-0.17794,8e-05,19.70513]
[1776259064186,42.43,74338.27,0.0,-0.17795,8e-05,19.70574]
[1776259070129,42.43,74338.05,0.0,-0.17795,8e-05,19.70615]
[1776259075164,42.43,74339.2,0.0,-0.17785,8e-05,19.69932]
[1776259080199,42.43,74341.96,0.0,-0.17762,8e-05,19.68381]
[1776259085235,42.42,74342.28,0.0,-0.17759,8e-05,19.68155]
[1776259090270,42.42,74342.02,0.0,-0.1776,8e-05,19.68241]
[1776259096312,42.42,74342.4,0.0,-0.17756,8e-05,19.67968]
[1776259101346,42.42,74343.47,0.0,-0.17746,8e-05,19.67327]
[1776259106382,42.42,74342.93,0.0,-0.1775,8e-05,19.67561]
[1776259111964,42.42,74342.82,0.0,-0.1775,8e-05,19.67571]
[1776259117459,42.41,74342.68,0.0,-0.17748,8e-05,19.6723]
[1776259122494,42.41,74342.95,0.0,-0.17745,8e-05,19.67019]
[1776259126659,42.41,74341.42,0.0,-0.17756,8e-05,19.67793]
[1776259126706,42.41,74341.42,0.0,-0.17756,8e-05,19.67793]
[1776259127402,42.41,74341.42,0.0,-0.17756,8e-05,19.67793]
[1776259127847,42.41,74337.39,0.0,-0.17789,8e-05,19.69958]
[1776259127851,42.41,74337.39,0.0,-0.17789,8e-05,19.69958]
[1776259128535,42.41,74333.72,0.0,-0.17818,8e-05,19.71927]
[1776259133572,42.41,74332.64,0.0,-0.17827,8e-05,19.72491]
[1776259136750,42.41,74334.93,0.0,-0.17808,8e-05,19.71246]
[1776259137319,42.41,74334.93,0.0,-0.17808,8e-05,19.71246]
[1776259137351,42.41,74334.93,0.0,-0.17808,8e-05,19.71246]
[1776259137433,42.41,74333.49,0.0,-0.1782,8e-05,19.72019]
[1776259142635,42.41,74333.55,0.0,-0.17819,8e-05,19.71972]
[1776259147670,42.41,74330.8,0.0,-0.17841,8e-05,19.73445]
[1776259153712,42.41,74331.04,0.0,-0.17839,8e-05,19.7329]
[1776259158747,42.41,74332.45,0.0,-0.17827,8e-05,19.72512]
[1776259163421,42.41,74331.41,0.0,-0.17836,8e-05,19.73065]
[1776259163522,42.41,74331.37,0.0,-0.17836,8e-05,19.73083]
[1776259168928,42.41,74324.61,0.0,-0.17891,8e-05,19.76754]
[1776259171033,42.41,74323.09,0.0,-0.17904,8e-05,19.77579]
[1776259171134,42.41,74322.66,0.0,-0.17905,8e-05,19.77485]
[1776259176873,42.41,74321.95,0.0,-0.1791,8e-05,19.77818]
[1776259179183,42.41,74321.8,0.0,-0.17911,8e-05,19.77891]
[1776259179293,42.41,74321.8,0.0,-0.17911,8e-05,19.77882]
[1776259181315,42.41,74320.88,0.0,-0.17919,8e-05,19.78381]
[1776259181320,42.41,74320.88,0.0,-0.17919,8e-05,19.78381]
[1776259181375,42.41,74319.87,0.0,-0.17927,8e-05,19.78928]
[1776259183503,42.41,74319.57,0.0,-0.17929,8e-05,19.79081]
[1776259183591,42.41,74319.35,0.0,-0.17931,8e-05,19.7919]
[1776259187499,42.41,74315.99,0.0,-0.17958,8e-05,19.81005]
[1776259187516,42.41,74315.96,0.0,-0.17959,8e-05,19.81021]
[1776259190009,42.41,74307.42,0.0,-0.18028,8e-05,19.85605]
[1776259192286,42.41,74307.38,0.0,-0.18028,8e-05,19.8561]
[1776259192317,42.4,74306.75,0.0,-0.18033,8e-05,19.85917]
[1776259198023,42.4,74304.41,0.0,-0.18052,8e-05,19.87156]
[1776259203058,42.4,74308.59,0.0,-0.18017,8e-05,19.84881]
[1776259208304,42.4,74307.67,0.0,-0.18025,8e-05,19.85368]
[1776259213105,42.4,74303.57,0.0,-0.18058,8e-05,19.87553]
[1776259213879,42.4,74298.46,0.0,-0.181,8e-05,19.90302]
[1776259219170,42.4,74305.02,0.0,-0.18045,8e-05,19.8672]
[1776259221245,42.4,74304.88,0.0,-0.18046,8e-05,19.86789]
[1776259221659,42.4,74304.52,0.0,-0.18049,8e-05,19.86978]
[1776259227226,42.4,74317.59,0.0,-0.17941,8e-05,19.79831]
[1776259228112,42.4,74317.59,0.0,-0.17941,8e-05,19.79831]
[1776259233316,42.4,74315.29,0.0,-0.17957,8e-05,19.80683]
[1776259239310,42.39,74315.31,0.0,-0.17955,8e-05,19.8058]
[1776259246358,42.39,74315.35,0.0,-0.17953,8e-05,19.80464]
[1776259251394,42.39,74316.71,0.0,-0.17941,8e-05,19.79669]
[1776259256428,42.39,74315.75,0.0,-0.17948,8e-05,19.80121]
[1776259261464,42.39,74312.71,0.0,-0.17972,8e-05,19.8169]
[1776259266499,42.38,74318.99,0.0,-0.1792,8e-05,19.78228]
[1776259270667,42.38,74321.36,0.0,-0.179,8e-05,19.76916]
[1776259271391,42.38,74326.87,0.0,-0.17855,8e-05,19.73927]
[1776259276582,42.38,74332.33,0.0,-0.1781,8e-05,19.70961]
[1776259281617,42.38,74345.46,0.0,-0.17704,8e-05,19.63865]
[1776259286652,42.38,74337.98,0.0,-0.17765,8e-05,19.67945]
[1776259291687,42.38,74337.07,0.0,-0.1777,8e-05,19.68126]
[1776259293105,42.38,74336.51,0.0,-0.17775,8e-05,19.68432]
[1776259293369,42.38,74336.51,0.0,-0.17775,8e-05,19.68432]
[1776259293701,42.38,74336.29,0.0,-0.17777,8e-05,19.68554]
[1776259298736,42.38,74335.73,0.0,-0.17781,8e-05,19.68804]
[1776259303770,42.38,74334.82,0.0,-0.17787,8e-05,19.69239]
[1776259308806,42.38,74334.38,0.0,-0.1779,8e-05,19.69421]
[1776259313841,42.38,74334.23,0.0,-0.1779,8e-05,19.69447]
[1776259319610,42.38,74334.26,0.0,-0.1779,8e-05,19.69389]
[1776259319851,42.38,74334.23,0.0,-0.1779,8e-05,19.69385]
[1776259320219,42.38,74334.23,0.0,-0.1779,8e-05,19.69385]
[1776259320363,42.38,74329.77,0.0,-0.17826,8e-05,19.71787]
[1776259325546,42.38,74324.49,0.0,-0.17869,8e-05,19.7463]
[1776259331152,42.38,74324.57,0.0,-0.17868,8e-05,19.74577]
[1776259331639,42.38,74324.57,0.0,-0.17868,8e-05,19.74577]
[1776259331741,42.38,74324.53,0.0,-0.17868,8e-05,19.74596]
[1776259337002,42.38,74324.25,0.0,-0.17871,8e-05,19.74819]
[1776259341695,42.38,74309.94,0.0,-0.17989,8e-05,19.82597]
[1776259347050,42.38,74306.3,0.0,-0.18019,8e-05,19.84562]
[1776259352106,42.38,74313.63,0.0,-0.17957,8e-05,19.80292]
[1776259355341,42.38,74314.72,0.0,-0.17948,8e-05,19.79715]
[1776259355408,42.38,74314.8,0.0,-0.17948,8e-05,19.79677]
[1776259361171,42.38,74315.44,0.0,-0.17942,8e-05,19.79282]
[1776259366208,42.38,74310.63,0.0,-0.1798,8e-05,19.81832]
[1776259368413,42.38,74310.37,0.0,-0.17982,8e-05,19.8196]
[1776259368494,42.38,74309.99,0.0,-0.17985,8e-05,19.82153]
[1776259374265,42.38,74302.83,0.0,-0.18044,8e-05,19.86004]
[1776259377715,42.38,74301.16,0.0,-0.18057,8e-05,19.86894]
[1776259377749,42.38,74301.16,0.0,-0.18057,8e-05,19.86894]
[1776259377790,42.38,74301.2,0.0,-0.18057,8e-05,19.86866]
[1776259380680,42.38,74299.82,0.0,-0.18068,8e-05,19.87631]
[1776259381669,42.38,74299.8,0.0,-0.18069,8e-05,19.87651]
[1776259381770,42.38,74300.9,0.0,-0.1806,8e-05,19.87064]
[1776259384900,42.38,74294.86,0.0,-0.18109,8e-05,19.90303]
[1776259385894,42.38,74286.54,0.0,-0.18178,8e-05,19.94791]
[1776259386000,42.38,74286.54,0.0,-0.18178,8e-05,19.94791]
[1776259386350,42.38,74281.35,0.0,-0.1822,8e-05,19.97579]
[1776259391505,42.37,74276.8,0.0,-0.18257,8e-05,19.99999]
[1776259396690,42.37,74275.52,0.0,-0.18268,8e-05,20.00661]
[1776259402462,42.37,74281.05,0.0,-0.18222,8e-05,19.9767]
[1776259407497,42.37,74284.84,0.0,-0.1819,8e-05,19.95635]
[1776259412532,42.37,74284.09,0.0,-0.18195,8e-05,19.95721]
[1776259415226,42.37,74284.04,0.0,-0.18195,8e-05,19.95749]
[1776259420588,42.37,74295.48,0.0,-0.18101,8e-05,19.89597]
[1776259420992,42.37,74295.48,0.0,-0.18101,8e-05,19.89597]
[1776259421693,42.37,74295.48,0.0,-0.18101,8e-05,19.89597]
[1776259421704,42.38,74299.45,0.0,-0.18069,8e-05,19.8746]
[1776259427641,42.37,74301.04,0.0,-0.18055,8e-05,19.86578]
[1776259432676,42.37,74299.58,0.0,-0.18067,8e-05,19.87342]
[1776259437711,42.37,74299.01,0.0,-0.18071,8e-05,19.87616]
[1776259443753,42.37,74299.29,0.0,-0.18068,8e-05,19.87417]
[1776259448790,42.37,74302.08,0.0,-0.18045,8e-05,19.85872]
[1776259453823,42.37,74299.53,0.0,-0.18065,8e-05,19.87212]
[1776259458857,42.37,74297.52,0.0,-0.18081,8e-05,19.88253]
[1776259463893,42.37,74292.17,0.0,-0.18124,8e-05,19.91078]
[1776259468928,42.36,74293.55,0.0,-0.18112,8e-05,19.90271]
[1776259473963,42.36,74292.49,0.0,-0.18118,8e-05,19.90459]
[1776259480008,42.36,74292.02,0.0,-0.1812,8e-05,19.90642]
[1776259485041,42.36,74290.81,0.0,-0.1813,8e-05,19.91241]
[1776259490772,42.36,74291.35,0.0,-0.18125,8e-05,19.90909]
[1776259496119,42.36,74299.19,0.0,-0.18059,8e-05,19.86609]
[1776259501155,42.36,74313.07,0.0,-0.17945,8e-05,19.7909]
[1776259505229,42.36,74321.83,0.0,-0.17874,8e-05,19.74365]
[1776259505252,42.36,74321.83,0.0,-0.17874,8e-05,19.74365]
[1776259505486,42.36,74321.83,0.0,-0.17874,8e-05,19.74373]
[1776259506280,42.36,74321.83,0.0,-0.17874,8e-05,19.74373]
[1776259506755,42.36,74324.59,0.0,-0.17851,8e-05,19.72872]
[1776259508415,42.36,74323.57,0.0,-0.17859,8e-05,19.73409]
[1776259508517,42.36,74322.57,0.0,-0.17867,8e-05,19.73934]
[1776259514035,42.36,74323.56,0.0,-0.17859,8e-05,19.73389]
[1776259519281,42.36,74325.83,0.0,-0.1784,8e-05,19.72164]
[1776259524302,42.36,74328.03,0.0,-0.17823,8e-05,19.7098]
[1776259524776,42.36,74336.6,0.0,-0.17753,8e-05,19.66343]
[1776259527940,42.36,74345.21,0.0,-0.17683,8e-05,19.61673]
[1776259537410,42.36,74349.18,0.0,-0.17649,8e-05,19.5923]
[1776259542445,42.36,74348.16,0.0,-0.17658,8e-05,19.59796]
[1776259547628,42.36,74358.46,0.0,-0.17575,8e-05,19.54231]
[1776259549913,42.36,74358.8,0.0,-0.17572,8e-05,19.54064]
[1776259549988,42.36,74362.88,0.0,-0.17539,8e-05,19.5186]
[1776259551004,42.36,74375.02,0.0,-0.17442,8e-05,19.4527]
[1776259554134,42.36,74384.29,0.0,-0.17368,8e-05,19.40269]
[1776259557574,42.36,74394.26,0.0,-0.17289,8e-05,19.34901]
[1776259557789,42.36,74394.26,0.0,-0.17289,8e-05,19.34901]
[1776259557817,42.36,74394.26,0.0,-0.17289,8e-05,19.34901]
[1776259557854,42.36,74394.26,0.0,-0.17289,8e-05,19.34901]
[1776259558114,42.36,74394.72,0.0,-0.17285,8e-05,19.34672]
[1776259558499,42.36,74394.72,0.0,-0.17285,8e-05,19.34672]
[1776259558696,42.36,74394.72,0.0,-0.17285,8e-05,19.34672]
[1776259558927,42.36,74416.74,0.0,-0.1711,8e-05,19.22723]
[1776259559864,42.36,74429.51,0.0,-0.1701,8e-05,19.15798]
[1776259560544,42.36,74429.51,0.0,-0.1701,8e-05,19.15798]
[1776259560572,42.36,74429.51,0.0,-0.1701,8e-05,19.15798]
[1776259561730,42.36,74436.09,0.0,-0.16958,8e-05,19.12249]
[1776259562197,42.36,74442.16,0.0,-0.16911,8e-05,19.08981]
[1776259562428,42.36,74442.16,0.0,-0.16911,8e-05,19.08981]
[1776259562760,42.36,74442.16,0.0,-0.16911,8e-05,19.08981]
[1776259562833,42.37,74449.82,0.0,-0.16851,8e-05,19.0485]
[1776259564865,42.37,74456.65,0.0,-0.16798,8e-05,19.01162]
[1776259564967,42.37,74456.65,0.0,-0.16798,8e-05,19.01162]
[1776259567861,42.37,74444.13,0.0,-0.16898,8e-05,19.08084]
[1776259573574,42.37,74449.1,0.0,-0.16861,8e-05,19.0555]
[1776259578626,42.38,74446.47,0.0,-0.16884,8e-05,19.0712]
[1776259584750,42.38,74449.37,0.0,-0.16864,8e-05,19.05746]
[1776259586690,42.38,74449.3,0.0,-0.16865,8e-05,19.05811]
[1776259586763,42.38,74447.49,0.0,-0.16879,8e-05,19.06824]
[1776259589097,42.38,74442.14,0.0,-0.16923,8e-05,19.09816]
[1776259589767,42.38,74442.14,0.0,-0.16923,8e-05,19.09816]
[1776259589785,42.39,74440.8,0.0,-0.16934,8e-05,19.10582]
[1776259592332,42.39,74436.75,0.0,-0.16964,8e-05,19.12495]
[1776259592662,42.39,74436.75,0.0,-0.16964,8e-05,19.12495]
[1776259593022,42.39,74432.82,0.0,-0.16995,8e-05,19.14651]
[1776259595827,42.39,74420.92,0.0,-0.1709,8e-05,19.21194]
[1776259600862,42.39,74425.73,0.0,-0.17054,8e-05,19.18685]
[1776259605897,42.39,74422.46,0.0,-0.17081,8e-05,19.20584]
[1776259610986,42.4,74419.61,0.0,-0.17105,8e-05,19.22218]
[1776259616211,42.4,74419.98,0.0,-0.17104,8e-05,19.2214]
[1776259618114,42.4,74405.89,0.0,-0.17216,8e-05,19.29834]
[1776259623384,42.4,74405.59,0.0,-0.17219,8e-05,19.3006]
[1776259623442,42.4,74405.59,0.0,-0.17219,8e-05,19.3006]
[1776259624024,42.4,74404.48,0.0,-0.17228,8e-05,19.30676]
[1776259629059,42.41,74396.04,0.0,-0.17297,8e-05,19.35377]
[1776259634427,42.41,74396.31,0.0,-0.17296,8e-05,19.3532]
[1776259640137,42.41,74397.55,0.0,-0.17289,8e-05,19.34802]
[1776259645172,42.42,74395.35,0.0,-0.17308,8e-05,19.36105]
[1776259650207,42.42,74398.99,0.0,-0.1728,8e-05,19.34238]
[1776259655242,42.42,74400.11,0.0,-0.17271,8e-05,19.3342]
[1776259660282,42.42,74399.29,0.0,-0.17279,8e-05,19.33985]
[1776259663589,42.43,74398.44,0.0,-0.17286,8e-05,19.34493]
[1776259664418,42.43,74402.75,0.0,-0.17253,8e-05,19.32201]
[1776259666707,42.43,74407.27,0.0,-0.17218,8e-05,19.29802]
[1776259666809,42.43,74407.39,0.0,-0.17217,8e-05,19.29766]
[1776259670808,42.43,74415.85,0.0,-0.1715,8e-05,19.25214]
[1776259670824,42.43,74415.85,0.0,-0.1715,8e-05,19.25214]
[1776259671014,42.43,74420.49,0.0,-0.17114,8e-05,19.22713]
[1776259675499,42.43,74418.41,0.0,-0.17131,8e-05,19.2388]
[1776259676975,42.43,74418.4,0.0,-0.17131,8e-05,19.23893]
[1776259677076,42.43,74416.98,0.0,-0.17142,8e-05,19.24672]
[1776259681092,42.43,74412.44,0.0,-0.17179,8e-05,19.27196]
[1776259681097,42.43,74412.44,0.0,-0.17179,8e-05,19.27196]
[1776259681130,42.43,74414.99,0.0,-0.17159,8e-05,19.2583]
[1776259683567,42.43,74427.61,0.0,-0.1706,8e-05,19.19003]
[1776259690500,42.44,74426.19,0.0,-0.17072,8e-05,19.19859]
[1776259695405,42.44,74425.25,0.0,-0.1708,8e-05,19.20412]
[1776259695469,42.44,74425.25,0.0,-0.1708,8e-05,19.20412]
[1776259695506,42.44,74425.25,0.0,-0.1708,8e-05,19.20423]
[1776259700569,42.44,74422.23,0.0,-0.17106,8e-05,19.22187]
[1776259703703,42.44,74425.05,0.0,-0.17084,8e-05,19.20701]
[1776259703705,42.44,74425.05,0.0,-0.17084,8e-05,19.20701]
[1776259703740,42.44,74425.14,0.0,-0.17084,8e-05,19.20677]
[1776259707040,42.44,74425.82,0.0,-0.17079,8e-05,19.20327]
[1776259707811,42.44,74425.68,0.0,-0.1708,8e-05,19.20413]
[1776259707912,42.44,74425.83,0.0,-0.17079,8e-05,19.20341]
[1776259709228,42.44,74425.93,0.0,-0.17079,8e-05,19.20307]
[1776259709633,42.44,74426.7,0.0,-0.17073,8e-05,19.19899]
[1776259714668,42.45,74427.07,0.0,-0.17068,8e-05,19.19421]
[1776259719733,42.45,74425.39,0.0,-0.17082,8e-05,19.20374]
[1776259719742,42.45,74425.01,0.0,-0.17085,8e-05,19.2059]
[1776259721488,42.45,74423.25,0.0,-0.17099,8e-05,19.21569]
[1776259721717,42.45,74421.01,0.0,-0.17118,8e-05,19.22807]
[1776259722221,42.45,74421.01,0.0,-0.17118,8e-05,19.22807]
[1776259722724,42.45,74426.35,0.0,-0.17076,8e-05,19.19925]
[1776259726324,42.45,74427.7,0.0,-0.17066,8e-05,19.19257]
[1776259726752,42.45,74427.17,0.0,-0.1707,8e-05,19.19566]
[1776259731786,42.45,74423.21,0.0,-0.17102,8e-05,19.2176]
[1776259736822,42.45,74424.73,0.0,-0.17091,8e-05,19.20968]
[1776259741857,42.45,74425.84,0.0,-0.17082,8e-05,19.20409]
[1776259746891,42.46,74425.25,0.0,-0.17088,8e-05,19.20768]
[1776259747933,42.46,74425.25,0.0,-0.17088,8e-05,19.20768]
[1776259753941,42.46,74432.56,0.0,-0.17031,8e-05,19.16875]
[1776259754494,42.46,74432.56,0.0,-0.17031,8e-05,19.16875]
[1776259760020,42.46,74425.7,0.0,-0.17086,8e-05,19.20646]
[1776259765056,42.46,74425.75,0.0,-0.17086,8e-05,19.20653]
[1776259766619,42.46,74425.75,0.0,-0.17086,8e-05,19.20653]
[1776259772105,42.46,74425.68,0.0,-0.17085,8e-05,19.20412]
[1776259777233,42.46,74425.59,0.0,-0.17086,8e-05,19.20488]
[1776259779347,42.46,74425.89,0.0,-0.17084,8e-05,19.20346]
[1776259780161,42.46,74424.84,0.0,-0.17092,8e-05,19.20923]
[1776259785409,42.46,74423.23,0.0,-0.17106,8e-05,19.21875]
[1776259791237,42.47,74423.04,0.0,-0.1711,8e-05,19.22115]
[1776259797280,42.47,74423.3,0.0,-0.17109,8e-05,19.22091]
[1776259800336,42.47,74422.97,0.0,-0.17112,8e-05,19.22289]
[1776259800405,42.47,74423.04,0.0,-0.17112,8e-05,19.2227]
[1776259801128,42.47,74423.04,0.0,-0.17112,8e-05,19.2227]
[1776259801164,42.47,74425.11,0.0,-0.17096,8e-05,19.21172]
[1776259801458,42.47,74425.11,0.0,-0.17096,8e-05,19.21172]
[1776259801910,42.47,74435.25,0.0,-0.17016,8e-05,19.1567]
[1776259803134,42.47,74435.25,0.0,-0.17016,8e-05,19.1567]
[1776259803182,42.47,74432.13,0.0,-0.1704,8e-05,19.17361]
[1776259803439,42.47,74432.13,0.0,-0.1704,8e-05,19.17361]
[1776259803444,42.47,74432.13,0.0,-0.1704,8e-05,19.17361]
[1776259804330,42.47,74407.08,0.0,-0.17239,8e-05,19.30953]
[1776259805293,42.47,74394.74,0.0,-0.17337,8e-05,19.37652]
[1776259808801,42.47,74391.15,0.0,-0.17366,8e-05,19.39636]
[1776259809221,42.47,74391.15,0.0,-0.17366,8e-05,19.39636]
[1776259809229,42.47,74391.15,0.0,-0.17366,8e-05,19.39636]
[1776259809303,42.47,74391.15,0.0,-0.17366,8e-05,19.39636]
[1776259810295,42.47,74375.14,0.0,-0.17495,8e-05,19.48335]
[1776259810935,42.47,74375.14,0.0,-0.17495,8e-05,19.48335]
[1776259811282,42.47,74375.14,0.0,-0.17495,8e-05,19.48335]
[1776259811087,42.47,74353.39,0.0,-0.1767,8e-05,19.60108]
[1776259811426,42.47,74353.39,0.0,-0.1767,8e-05,19.60108]
[1776259811518,42.47,74353.39,0.0,-0.1767,8e-05,19.60108]
[1776259811530,42.47,74358.3,0.0,-0.17631,8e-05,19.57455]
[1776259813513,42.48,74364.32,0.0,-0.17582,8e-05,19.54215]
[1776259813701,42.48,74364.32,0.0,-0.17582,8e-05,19.54215]
[1776259813720,42.48,74364.32,0.0,-0.17582,8e-05,19.54215]
[1776259813795,42.48,74369.66,0.0,-0.1754,8e-05,19.51333]
[1776259814777,42.48,74369.66,0.0,-0.1754,8e-05,19.51333]
[1776259814852,42.48,74358.59,0.0,-0.17629,8e-05,19.57312]
[1776259816754,42.48,74356.25,0.0,-0.17648,8e-05,19.58578]
[1776259816855,42.48,74356.7,0.0,-0.17644,8e-05,19.58335]
[1776259818498,42.48,74355.31,0.0,-0.17655,8e-05,19.591]
[1776259818694,42.48,74355.31,0.0,-0.17655,8e-05,19.591]
[1776259819059,42.48,74355.31,0.0,-0.17655,8e-05,19.591]
[1776259819151,42.48,74357.33,0.0,-0.17639,8e-05,19.58021]
[1776259820341,42.48,74351.39,0.0,-0.17687,8e-05,19.6123]
[1776259821229,42.48,74351.39,0.0,-0.17687,8e-05,19.6123]
[1776259821264,42.48,74351.39,0.0,-0.17687,8e-05,19.6123]
[1776259821291,42.48,74351.44,0.0,-0.17687,8e-05,19.61214]
[1776259821479,42.48,74351.44,0.0,-0.17687,8e-05,19.61214]
[1776259821782,42.48,74360.95,0.0,-0.1761,8e-05,19.56075]
[1776259827336,42.48,74364.27,0.0,-0.17584,8e-05,19.5429]
[1776259832876,42.48,74360.55,0.0,-0.17612,8e-05,19.55982]
[1776259837584,42.48,74347.33,0.0,-0.17718,8e-05,19.63132]
[1776259843208,42.48,74355.62,0.0,-0.17651,8e-05,19.58637]
[1776259846742,42.48,74345.52,0.0,-0.17733,8e-05,19.64076]
[1776259847229,42.48,74351.96,0.0,-0.1768,8e-05,19.6059]
[1776259847990,42.48,74351.96,0.0,-0.1768,8e-05,19.6059]
[1776259848070,42.48,74351.96,0.0,-0.1768,8e-05,19.6059]
[1776259848870,42.48,74353.81,0.0,-0.17666,8e-05,19.59602]
[1776259849290,42.48,74361.62,0.0,-0.17603,8e-05,19.55394]
[1776259849687,42.48,74361.62,0.0,-0.17603,8e-05,19.55394]
[1776259849737,42.48,74361.62,0.0,-0.17603,8e-05,19.55394]
[1776259849885,42.48,74367.87,0.0,-0.17553,8e-05,19.52019]
[1776259855590,42.48,74371.76,0.0,-0.17521,8e-05,19.49898]
[1776259859975,42.48,74376.37,0.0,-0.17484,8e-05,19.47398]
[1776259859987,42.48,74376.37,0.0,-0.17484,8e-05,19.47398]
[1776259860077,42.48,74376.81,0.0,-0.1748,8e-05,19.47159]
[1776259863177,42.48,74353.15,0.0,-0.17671,8e-05,19.59973]
[1776259863457,42.48,74353.15,0.0,-0.17671,8e-05,19.59973]
[1776259863780,42.48,74353.15,0.0,-0.17671,8e-05,19.59973]
[1776259864015,42.48,74344.64,0.0,-0.1774,8e-05,19.64576]
[1776259867035,42.48,74340.57,0.0,-0.17773,8e-05,19.66772]
[1776259867204,42.48,74340.57,0.0,-0.17773,8e-05,19.66772]
[1776259875428,42.48,74327.22,0.0,-0.17881,8e-05,19.73946]
[1776259875553,42.48,74327.22,0.0,-0.17881,8e-05,19.73946]
[1776259876448,42.48,74318.56,0.0,-0.17952,8e-05,19.78607]
[1776259876865,42.48,74313.68,0.0,-0.17992,8e-05,19.8124]
[1776259878497,42.48,74310.81,0.0,-0.18015,8e-05,19.82786]
[1776259879367,42.48,74310.81,0.0,-0.18015,8e-05,19.82786]
[1776259879201,42.48,74299.75,0.0,-0.18106,8e-05,19.88739]
[1776259879541,42.48,74299.75,0.0,-0.18106,8e-05,19.88739]
[1776259879593,42.48,74299.75,0.0,-0.18106,8e-05,19.88739]
[1776259879992,42.48,74299.75,0.0,-0.18106,8e-05,19.88739]
[1776259880295,42.48,74285.7,0.0,-0.18222,8e-05,19.96315]
[1776259881400,42.48,74266.67,0.0,-0.18379,8e-05,20.06547]
[1776259882057,42.48,74266.67,0.0,-0.18379,8e-05,20.06547]
[1776259882066,42.48,74266.67,0.0,-0.18379,8e-05,20.06547]
[1776259882070,42.48,74266.67,0.0,-0.18379,8e-05,20.06547]
[1776259882239,42.48,74268.97,0.0,-0.1836,8e-05,20.05305]
[1776259883107,42.48,74268.97,0.0,-0.1836,8e-05,20.05305]
[1776259883437,42.48,74268.97,0.0,-0.1836,8e-05,20.05305]
[1776259883857,42.48,74265.94,0.0,-0.18385,8e-05,20.06955]
[1776259884332,42.48,74265.94,0.0,-0.18385,8e-05,20.06955]
[1776259884401,42.48,74268.92,0.0,-0.18361,8e-05,20.05375]
[1776259884777,42.48,74268.92,0.0,-0.18361,8e-05,20.05375]
[1776259885180,42.48,74268.92,0.0,-0.18361,8e-05,20.05375]
[1776259885252,42.48,74273.52,0.0,-0.18323,8e-05,20.02914]
[1776259886506,42.48,74279.55,0.0,-0.18273,8e-05,19.99673]
[1776259887275,42.48,74278.11,0.0,-0.18285,8e-05,20.0045]
[1776259888601,42.48,74275.76,0.0,-0.18305,8e-05,20.01729]
[1776259890242,42.48,74267.21,0.0,-0.18376,8e-05,20.06335]
[1776259890728,42.48,74261.34,0.0,-0.18424,8e-05,20.09494]
[1776259890946,42.48,74261.34,0.0,-0.18424,8e-05,20.09494]
[1776259892312,42.48,74268.53,0.0,-0.18363,8e-05,20.05311]
[1776259892410,42.48,74268.53,0.0,-0.18363,8e-05,20.05311]
[1776259892524,42.48,74269.35,0.0,-0.18356,8e-05,20.04881]
[1776259892785,42.48,74269.35,0.0,-0.18356,8e-05,20.04881]
[1776259892854,42.48,74269.35,0.0,-0.18356,8e-05,20.04881]
[1776259893076,42.48,74269.35,0.0,-0.18356,8e-05,20.04881]
[1776259893692,42.48,74261.68,0.0,-0.1842,8e-05,20.09009]
[1776259894190,42.48,74261.68,0.0,-0.1842,8e-05,20.09009]
[1776259894244,42.48,74258.46,0.0,-0.18447,8e-05,20.10741]
[1776259896932,42.48,74256.88,0.0,-0.1846,8e-05,20.11622]
[1776259896993,42.48,74256.88,0.0,-0.1846,8e-05,20.11622]
[1776259896997,42.48,74256.88,0.0,-0.1846,8e-05,20.11622]
[1776259897089,42.48,74256.88,0.0,-0.1846,8e-05,20.11622]
[1776259897284,42.48,74256.88,0.0,-0.1846,8e-05,20.11622]
[1776259898199,42.48,74252.73,0.0,-0.18495,8e-05,20.13863]
[1776259898230,42.48,74252.73,0.0,-0.18495,8e-05,20.13863]
[1776259898259,42.48,74235.33,0.0,-0.18641,8e-05,20.23199]
[1776259899053,42.48,74235.33,0.0,-0.18641,8e-05,20.23199]
[1776259899677,42.48,74231.14,0.0,-0.18676,8e-05,20.25456]
[1776259900134,42.48,74231.14,0.0,-0.18676,8e-05,20.25456]
[1776259901049,42.48,74228.13,0.0,-0.18701,8e-05,20.27078]
[1776259901070,42.48,74228.13,0.0,-0.18701,8e-05,20.27078]
[1776259903431,42.48,74214.84,0.0,-0.18813,8e-05,20.342]
[1776259903778,42.48,74214.84,0.0,-0.18813,8e-05,20.342]
[1776259904066,42.48,74208.83,0.0,-0.18864,8e-05,20.37411]
[1776259905386,42.48,74208.83,0.0,-0.18864,8e-05,20.37411]
[1776259905471,42.48,74206.62,0.0,-0.18883,8e-05,20.38599]
[1776259906402,42.48,74206.62,0.0,-0.18883,8e-05,20.38599]
[1776259906441,42.48,74206.62,0.0,-0.18883,8e-05,20.38599]
[1776259907427,42.48,74184.08,0.0,-0.19074,8e-05,20.5063]
[1776259907788,42.48,74184.08,0.0,-0.19074,8e-05,20.5063]
[1776259907803,42.48,74184.08,0.0,-0.19074,8e-05,20.5063]
[1776259908049,42.48,74184.08,0.0,-0.19074,8e-05,20.5063]
[1776259908066,42.48,74184.08,0.0,-0.19074,8e-05,20.5063]
[1776259908109,42.48,74170.98,0.0,-0.19185,9e-05,20.57596]
[1776259909465,42.48,74170.98,0.0,-0.19185,9e-05,20.57596]
[1776259909387,42.48,74159.69,0.0,-0.19282,9e-05,20.63618]
[1776259909532,42.48,74159.69,0.0,-0.19282,9e-05,20.63618]
[1776259910251,42.48,74159.69,0.0,-0.19282,9e-05,20.63618]
[1776259910972,42.48,74154.24,0.0,-0.19328,9e-05,20.66525]
[1776259911179,42.48,74154.24,0.0,-0.19328,9e-05,20.66525]
[1776259911398,42.48,74142.33,0.0,-0.19431,9e-05,20.72853]
[1776259911695,42.48,74142.33,0.0,-0.19431,9e-05,20.72853]
[1776259912329,42.48,74142.33,0.0,-0.19431,9e-05,20.72853]
[1776259914196,42.48,74137.65,0.0,-0.19471,9e-05,20.75332]
[1776259919000,42.48,74140.6,0.0,-0.19445,9e-05,20.73763]
[1776259919032,42.48,74140.6,0.0,-0.19445,9e-05,20.73763]
[1776259919333,42.48,74140.6,0.0,-0.19445,9e-05,20.73763]
[1776259919659,42.48,74146.21,0.0,-0.19397,9e-05,20.70787]
[1776259919670,42.48,74146.21,0.0,-0.19397,9e-05,20.70787]
[1776259920256,42.48,74146.21,0.0,-0.19397,9e-05,20.70787]
[1776259920471,42.48,74158.94,0.0,-0.19288,9e-05,20.64031]
[1776259920602,42.48,74158.94,0.0,-0.19288,9e-05,20.64031]
[1776259920932,42.48,74158.94,0.0,-0.19288,9e-05,20.64031]
[1776259921060,42.48,74158.94,0.0,-0.19288,9e-05,20.64031]
[1776259921066,42.48,74158.94,0.0,-0.19288,9e-05,20.64031]
[1776259921677,42.48,74153.98,0.0,-0.19331,9e-05,20.66666]
[1776259922120,42.48,74153.98,0.0,-0.19331,9e-05,20.66666]
[1776259922481,42.48,74153.98,0.0,-0.19331,9e-05,20.66666]
[1776259922217,42.48,74154.88,0.0,-0.19323,9e-05,20.66185]
[1776259922496,42.48,74154.88,0.0,-0.19323,9e-05,20.66185]
[1776259922641,42.48,74154.88,0.0,-0.19323,9e-05,20.66185]
[1776259923224,42.48,74161.77,0.0,-0.19264,9e-05,20.62522]
[1776259923607,42.48,74161.77,0.0,-0.19264,9e-05,20.62522]
[1776259923637,42.48,74161.77,0.0,-0.19264,9e-05,20.62522]
[1776259924455,42.48,74161.77,0.0,-0.19264,9e-05,20.62522]
[1776259924236,42.48,74159.77,0.0,-0.19281,9e-05,20.63584]
[1776259924535,42.48,74159.77,0.0,-0.19281,9e-05,20.63584]
[1776259925241,42.48,74152.36,0.0,-0.19345,9e-05,20.67533]
[1776259926747,42.48,74154.93,0.0,-0.19323,9e-05,20.66176]
[1776259927335,42.48,74154.93,0.0,-0.19323,9e-05,20.66176]
[1776259927370,42.48,74158.26,0.0,-0.19294,9e-05,20.64416]
[1776259927834,42.48,74158.26,0.0,-0.19294,9e-05,20.64416]
[1776259931525,42.48,74155.68,0.0,-0.19316,9e-05,20.65778]
[1776259932238,42.48,74155.68,0.0,-0.19316,9e-05,20.65778]
[1776259932444,42.48,74153.39,0.0,-0.19336,9e-05,20.67002]
[1776259933015,42.48,74153.39,0.0,-0.19336,9e-05,20.67002]
[1776259933885,42.48,74149.25,0.0,-0.19372,9e-05,20.69207]
[1776259934315,42.48,74149.25,0.0,-0.19372,9e-05,20.69207]
[1776259934431,42.48,74149.25,0.0,-0.19372,9e-05,20.69207]
[1776259934415,42.48,74156.38,0.0,-0.19311,9e-05,20.65424]
[1776259934561,42.48,74156.38,0.0,-0.19311,9e-05,20.65424]
[1776259935312,42.48,74172.86,0.0,-0.1917,9e-05,20.56656]
[1776259939135,42.48,74177.79,0.0,-0.19128,9e-05,20.54026]
[1776259943793,42.48,74179.74,0.0,-0.19111,9e-05,20.52968]
[1776259944322,42.48,74179.74,0.0,-0.19111,9e-05,20.52968]
[1776259944375,42.48,74186.81,0.0,-0.19051,8e-05,20.49201]
[1776259945736,42.48,74190.02,0.0,-0.19023,8e-05,20.4749]
[1776259951531,42.48,74191.6,0.0,-0.1901,8e-05,20.4663]
[1776259955505,42.48,74199.88,0.0,-0.18937,8e-05,20.4187]
[1776259955521,42.48,74199.88,0.0,-0.18937,8e-05,20.4187]
[1776259955713,42.48,74199.34,0.0,-0.18942,8e-05,20.42159]
[1776259956718,42.48,74201.9,0.0,-0.1892,8e-05,20.40794]
[1776259957128,42.48,74201.9,0.0,-0.1892,8e-05,20.40794]
[1776259958045,42.48,74198.61,0.0,-0.18948,8e-05,20.42552]
[1776259958220,42.48,74198.61,0.0,-0.18948,8e-05,20.42552]
[1776259958352,42.48,74198.61,0.0,-0.18948,8e-05,20.42552]
[1776259958974,42.48,74195.94,0.0,-0.18971,8e-05,20.43979]
[1776259959466,42.48,74195.94,0.0,-0.18971,8e-05,20.43979]
[1776259959628,42.48,74197.17,0.0,-0.1896,8e-05,20.43325]
[1776259959718,42.48,74197.17,0.0,-0.1896,8e-05,20.43325]
[1776259961197,42.48,74196.65,0.0,-0.18965,8e-05,20.43602]
[1776259961463,42.48,74196.65,0.0,-0.18965,8e-05,20.43602]
[1776259961773,42.48,74195.5,0.0,-0.18975,8e-05,20.44216]
[1776259962279,42.48,74195.5,0.0,-0.18975,8e-05,20.44216]
[1776259962324,42.48,74195.5,0.0,-0.18975,8e-05,20.44216]
[1776259962377,42.48,74195.5,0.0,-0.18975,8e-05,20.44216]
[1776259962523,42.48,74195.5,0.0,-0.18975,8e-05,20.44216]
[1776259962631,42.48,74193.85,0.0,-0.18989,8e-05,20.45096]
[1776259962709,42.48,74193.85,0.0,-0.18989,8e-05,20.45096]
[1776259963365,42.48,74193.85,0.0,-0.18989,8e-05,20.45096]
[1776259963481,42.48,74193.85,0.0,-0.18989,8e-05,20.45096]
[1776259963933,42.48,74185.51,0.0,-0.19059,8e-05,20.49542]
[1776259964134,42.48,74185.51,0.0,-0.19059,8e-05,20.49542]
[1776259964550,42.48,74171.55,0.0,-0.19178,9e-05,20.56973]
[1776259964842,42.48,74171.55,0.0,-0.19178,9e-05,20.56973]
[1776259964974,42.48,74171.55,0.0,-0.19178,9e-05,20.56973]
[1776259965152,42.48,74171.55,0.0,-0.19178,9e-05,20.56973]
[1776259965564,42.48,74163.96,0.0,-0.19243,9e-05,20.61036]
[1776259966465,42.48,74163.96,0.0,-0.19243,9e-05,20.61036]
[1776259966565,42.48,74163.96,0.0,-0.19243,9e-05,20.61036]
[1776259967515,42.48,74151.06,0.0,-0.19354,9e-05,20.67891]
[1776259967707,42.48,74151.06,0.0,-0.19354,9e-05,20.67891]
[1776259968165,42.48,74151.06,0.0,-0.19354,9e-05,20.67891]
[1776259969009,42.48,74146.13,0.0,-0.19396,9e-05,20.70501]
[1776259969040,42.48,74146.13,0.0,-0.19396,9e-05,20.70501]
[1776259975180,42.48,74137.07,0.0,-0.19473,9e-05,20.75231]
[1776259976682,42.48,74144.44,0.0,-0.19409,9e-05,20.71293]
[1776259977643,42.48,74162.86,0.0,-0.19251,9e-05,20.6149]
[1776259978916,42.48,74162.86,0.0,-0.19251,9e-05,20.6149]
[1776259979245,42.48,74162.86,0.0,-0.19251,9e-05,20.6149]
[1776259979504,42.48,74162.86,0.0,-0.19251,9e-05,20.6149]
[1776259979569,42.48,74162.86,0.0,-0.19251,9e-05,20.6149]
[1776259979376,42.48,74168.24,0.0,-0.19205,9e-05,20.5863]
[1776259980558,42.48,74168.24,0.0,-0.19205,9e-05,20.5863]
[1776259980472,42.48,74175.82,0.0,-0.1914,9e-05,20.54588]
[1776259981117,42.48,74175.82,0.0,-0.1914,9e-05,20.54588]
[1776259981121,42.48,74175.82,0.0,-0.1914,9e-05,20.54588]
[1776259981477,42.48,74193.83,0.0,-0.18987,8e-05,20.44975]
[1776259982055,42.48,74193.83,0.0,-0.18987,8e-05,20.44975]
[1776259982221,42.48,74193.83,0.0,-0.18987,8e-05,20.44975]
[1776259982315,42.48,74200.38,0.0,-0.18931,8e-05,20.41477]
[1776259982802,42.48,74200.38,0.0,-0.18931,8e-05,20.41477]
[1776259983493,42.48,74200.38,0.0,-0.18931,8e-05,20.41477]
[1776259983575,42.48,74220.13,0.0,-0.18764,8e-05,20.30901]
[1776259983661,42.48,74220.13,0.0,-0.18764,8e-05,20.30901]
[1776259983936,42.48,74220.13,0.0,-0.18764,8e-05,20.30901]
[1776259984646,42.48,74228.08,0.0,-0.18697,8e-05,20.26637]
[1776259985554,42.48,74228.08,0.0,-0.18697,8e-05,20.26637]
[1776259985566,42.48,74251.26,0.0,-0.18503,8e-05,20.14192]
[1776259985888,42.48,74251.26,0.0,-0.18503,8e-05,20.14192]
[1776259987575,42.48,74257.42,0.0,-0.18452,8e-05,20.10871]
[1776259987743,42.48,74256.29,0.0,-0.18461,8e-05,20.11453]
[1776259992774,42.48,74256.93,0.0,-0.18456,8e-05,20.11138]
[1776259993652,42.48,74256.93,0.0,-0.18456,8e-05,20.11138]
[1776259995877,42.48,74252.61,0.0,-0.18492,8e-05,20.13462]
[1776259996022,42.48,74252.61,0.0,-0.18492,8e-05,20.13462]
[1776260001513,42.48,74240.22,0.0,-0.18595,8e-05,20.20077]
[1776260001610,42.48,74241.77,0.0,-0.18582,8e-05,20.19237]
[1776260001961,42.48,74241.77,0.0,-0.18582,8e-05,20.19237]
[1776260002116,42.48,74241.77,0.0,-0.18582,8e-05,20.19237]
[1776260003044,42.48,74246.73,0.0,-0.1854,8e-05,20.16569]
[1776260003125,42.48,74246.73,0.0,-0.1854,8e-05,20.16569]
[1776260003595,42.48,74249.76,0.0,-0.18515,8e-05,20.14939]
[1776260005354,42.48,74236.68,0.0,-0.18624,8e-05,20.21948]
[1776260006023,42.48,74236.68,0.0,-0.18624,8e-05,20.21948]
[1776260006033,42.48,74236.68,0.0,-0.18624,8e-05,20.21948]
[1776260006444,42.48,74239.7,0.0,-0.18599,8e-05,20.20325]
[1776260006884,42.48,74239.7,0.0,-0.18599,8e-05,20.20325]
[1776260009940,42.47,74251.8,0.0,-0.18497,8e-05,20.13812]
[1776260010477,42.47,74251.8,0.0,-0.18497,8e-05,20.13812]
[1776260010491,42.47,74251.8,0.0,-0.18497,8e-05,20.13812]
[1776260010577,42.47,74255.85,0.0,-0.18464,8e-05,20.11635]
[1776260010731,42.47,74255.85,0.0,-0.18464,8e-05,20.11635]
[1776260016046,42.47,74259.31,0.0,-0.18432,8e-05,20.09408]
[1776260017683,42.47,74263.32,0.0,-0.18399,8e-05,20.07231]
[1776260017740,42.47,74263.32,0.0,-0.18399,8e-05,20.07231]
[1776260018333,42.47,74263.32,0.0,-0.18399,8e-05,20.07231]
[1776260018486,42.47,74269.17,0.0,-0.1835,8e-05,20.0408]
[1776260018645,42.47,74269.17,0.0,-0.1835,8e-05,20.0408]
[1776260019166,42.47,74269.17,0.0,-0.1835,8e-05,20.0408]
[1776260019587,42.47,74269.17,0.0,-0.1835,8e-05,20.0408]
[1776260019319,42.47,74276.03,0.0,-0.18293,8e-05,20.00376]
[1776260019886,42.47,74276.03,0.0,-0.18293,8e-05,20.00376]
[1776260019964,42.47,74276.03,0.0,-0.18293,8e-05,20.00376]
[1776260020558,42.47,74276.03,0.0,-0.18293,8e-05,20.00376]
[1776260020604,42.47,74292.87,0.0,-0.18153,8e-05,19.91293]
[1776260021153,42.47,74304.64,0.0,-0.18056,8e-05,19.84926]
[1776260021627,42.47,74304.64,0.0,-0.18056,8e-05,19.84926]
[1776260022533,42.47,74304.64,0.0,-0.18056,8e-05,19.84926]
[1776260022592,42.47,74300.27,0.0,-0.18092,8e-05,19.87259]
[1776260025007,42.47,74289.2,0.0,-0.18182,8e-05,19.93167]
[1776260027021,42.47,74300.87,0.0,-0.18086,8e-05,19.86856]
[1776260032055,42.47,74303.82,0.0,-0.18061,8e-05,19.85234]
[1776260037091,42.47,74302.43,0.0,-0.18072,8e-05,19.8595]
[1776260040682,42.47,74302.97,0.0,-0.18068,8e-05,19.85648]
[1776260040945,42.47,74302.86,0.0,-0.18068,8e-05,19.85702]
[1776260041247,42.47,74292.58,0.0,-0.18153,8e-05,19.91232]
[1776260041725,42.47,74292.58,0.0,-0.18153,8e-05,19.91232]
[1776260042626,42.47,74279.98,0.0,-0.18257,8e-05,19.9801]
[1776260048170,42.47,74279.55,0.0,-0.1826,8e-05,19.9826]
[1776260053204,42.47,74274.51,0.0,-0.18302,8e-05,20.00973]
[1776260058618,42.47,74271.26,0.0,-0.18329,8e-05,20.02707]
[1776260059677,42.46,74259.18,0.0,-0.18429,8e-05,20.09168]
[1776260061544,42.46,74250.71,0.0,-0.18499,8e-05,20.13713]
[1776260061670,42.46,74251.4,0.0,-0.18493,8e-05,20.13323]
[1776260061787,42.46,74251.4,0.0,-0.18493,8e-05,20.13323]
[1776260064081,42.46,74241.07,0.0,-0.18579,8e-05,20.18832]
[1776260066111,42.46,74244.99,0.0,-0.18546,8e-05,20.16711]
[1776260066263,42.46,74244.99,0.0,-0.18546,8e-05,20.16711]
[1776260066443,42.46,74253.41,0.0,-0.18476,8e-05,20.12186]
[1776260068266,42.46,74248.65,0.0,-0.18515,8e-05,20.14722]
[1776260068321,42.46,74248.65,0.0,-0.18515,8e-05,20.14722]
[1776260070452,42.46,74249.28,0.0,-0.18509,8e-05,20.14341]
[1776260070636,42.46,74249.28,0.0,-0.18509,8e-05,20.14341]
[1776260070751,42.46,74249.33,0.0,-0.18508,8e-05,20.14274]
[1776260070847,42.46,74249.33,0.0,-0.18508,8e-05,20.14274]
[1776260071146,42.46,74249.33,0.0,-0.18508,8e-05,20.14274]
[1776260071828,42.46,74245.38,0.0,-0.18539,8e-05,20.16065]
[1776260071926,42.46,74245.38,0.0,-0.18539,8e-05,20.16065]
[1776260072201,42.46,74245.38,0.0,-0.18539,8e-05,20.16065]
[1776260072686,42.46,74245.38,0.0,-0.18539,8e-05,20.16065]
[1776260072956,42.46,74243.89,0.0,-0.18551,8e-05,20.16841]
[1776260073241,42.46,74243.89,0.0,-0.18551,8e-05,20.16841]
[1776260074147,42.46,74244.05,0.0,-0.18549,8e-05,20.16733]
[1776260079460,42.46,74241.86,0.0,-0.18566,8e-05,20.17795]
[1776260081771,42.45,74230.69,0.0,-0.18658,8e-05,20.23702]
[1776260088799,42.45,74235.76,0.0,-0.18613,8e-05,20.20799]
[1776260090288,42.45,74233.75,0.0,-0.18629,8e-05,20.21849]
[1776260090484,42.45,74228.01,0.0,-0.18677,8e-05,20.24897]
[1776260095519,42.44,74226.44,0.0,-0.18689,8e-05,20.25643]
[1776260097074,42.44,74225.49,0.0,-0.18697,8e-05,20.26133]
[1776260097115,42.44,74225.49,0.0,-0.18697,8e-05,20.26133]
[1776260097533,42.44,74224.55,0.0,-0.18704,8e-05,20.26616]
[1776260098579,42.44,74224.55,0.0,-0.18704,8e-05,20.26616]
[1776260098588,42.44,74224.55,0.0,-0.18704,8e-05,20.26616]
[1776260098680,42.44,74224.44,0.0,-0.18705,8e-05,20.26667]
[1776260099186,42.44,74224.44,0.0,-0.18705,8e-05,20.26667]
[1776260101137,42.44,74225.3,0.0,-0.18697,8e-05,20.26178]
[1776260101188,42.44,74225.3,0.0,-0.18697,8e-05,20.26178]
[1776260101247,42.44,74225.3,0.0,-0.18697,8e-05,20.26178]
[1776260101683,42.44,74234.38,0.0,-0.18621,8e-05,20.21293]
[1776260102085,42.44,74234.38,0.0,-0.18621,8e-05,20.21293]
[1776260102572,42.44,74217.31,0.0,-0.18764,8e-05,20.30403]
[1776260104588,42.44,74204.44,0.0,-0.18872,8e-05,20.37248]
[1776260104774,42.44,74204.44,0.0,-0.18872,8e-05,20.37248]
[1776260105034,42.44,74204.44,0.0,-0.18872,8e-05,20.37248]
[1776260105595,42.44,74197.37,0.0,-0.18931,8e-05,20.40995]
[1776260106602,42.44,74186.0,0.0,-0.19027,8e-05,20.47058]
[1776260107218,42.44,74186.0,0.0,-0.19027,8e-05,20.47058]
[1776260108236,42.44,74182.0,0.0,-0.19061,9e-05,20.49179]
[1776260109139,42.44,74174.73,0.0,-0.19123,9e-05,20.53036]
[1776260109623,42.44,74167.76,0.0,-0.19182,9e-05,20.56726]
[1776260113625,42.44,74171.84,0.0,-0.19146,9e-05,20.54495]
[1776260113699,42.44,74171.84,0.0,-0.19146,9e-05,20.54495]
[1776260113718,42.43,74174.66,0.0,-0.19122,9e-05,20.52971]
[1776260113960,42.43,74174.66,0.0,-0.19122,9e-05,20.52971]
[1776260114106,42.43,74174.66,0.0,-0.19122,9e-05,20.52971]
[1776260115574,42.43,74181.81,0.0,-0.1906,9e-05,20.49141]
[1776260115725,42.43,74181.81,0.0,-0.1906,9e-05,20.49141]
[1776260115681,42.43,74195.87,0.0,-0.18941,8e-05,20.41606]
[1776260116688,42.43,74200.43,0.0,-0.18902,8e-05,20.39145]
[1776260117695,42.43,74201.68,0.0,-0.18891,8e-05,20.38449]
[1776260120863,42.43,74199.03,0.0,-0.18912,8e-05,20.39755]
[1776260121385,42.43,74199.03,0.0,-0.18912,8e-05,20.39755]
[1776260121586,42.43,74199.03,0.0,-0.18912,8e-05,20.39755]
[1776260121640,42.43,74199.03,0.0,-0.18912,8e-05,20.39755]
[1776260121723,42.43,74189.11,0.0,-0.18995,8e-05,20.45016]
[1776260122730,42.43,74175.11,0.0,-0.19114,9e-05,20.52474]
[1776260123881,42.43,74177.51,0.0,-0.19093,9e-05,20.51146]
[1776260124608,42.43,74177.51,0.0,-0.19093,9e-05,20.51146]
[1776260126200,42.43,74184.72,0.0,-0.19031,8e-05,20.47273]
[1776260126530,42.43,74184.72,0.0,-0.19031,8e-05,20.47273]
[1776260126665,42.43,74184.72,0.0,-0.19031,8e-05,20.47273]
[1776260126689,42.43,74184.72,0.0,-0.19031,8e-05,20.47273]
[1776260126678,42.42,74191.61,0.0,-0.18972,8e-05,20.43572]
[1776260127436,42.42,74202.71,0.0,-0.18878,8e-05,20.3761]
[1776260127765,42.42,74214.39,0.0,-0.18779,8e-05,20.31326]
[1776260128885,42.42,74214.39,0.0,-0.18779,8e-05,20.31326]
[1776260131964,42.42,74208.35,0.0,-0.18826,8e-05,20.34148]
[1776260132288,42.42,74208.35,0.0,-0.18826,8e-05,20.34148]
[1776260132468,42.42,74205.73,0.0,-0.18848,8e-05,20.35519]
[1776260133334,42.42,74205.73,0.0,-0.18848,8e-05,20.35519]
[1776260133848,42.42,74199.91,0.0,-0.18897,8e-05,20.38625]
[1776260134740,42.42,74199.91,0.0,-0.18897,8e-05,20.38625]
[1776260134137,42.42,74200.82,0.0,-0.18889,8e-05,20.38127]
[1776260134766,42.42,74200.82,0.0,-0.18889,8e-05,20.38127]
[1776260135345,42.42,74200.82,0.0,-0.18889,8e-05,20.38127]
[1776260135505,42.42,74200.82,0.0,-0.18889,8e-05,20.38127]
[1776260135875,42.42,74203.43,0.0,-0.18867,8e-05,20.36708]
[1776260135934,42.42,74201.02,0.0,-0.18887,8e-05,20.37997]
[1776260138231,42.42,74194.92,0.0,-0.18938,8e-05,20.41229]
[1776260138595,42.42,74194.92,0.0,-0.18938,8e-05,20.41229]
[1776260138713,42.42,74177.59,0.0,-0.19085,9e-05,20.50471]
[1776260139703,42.42,74177.59,0.0,-0.19085,9e-05,20.50471]
[1776260140673,42.42,74171.94,0.0,-0.19133,9e-05,20.53451]
[1776260140780,42.42,74171.94,0.0,-0.19133,9e-05,20.53451]
[1776260141525,42.42,74171.94,0.0,-0.19133,9e-05,20.53451]
[1776260141550,42.42,74171.94,0.0,-0.19133,9e-05,20.53451]
[1776260141741,42.42,74171.94,0.0,-0.19133,9e-05,20.53451]
[1776260144015,42.41,74174.62,0.0,-0.19109,9e-05,20.51945]
[1776260144777,42.41,74174.05,0.0,-0.19113,9e-05,20.52222]
[1776260148682,42.41,74179.68,0.0,-0.19064,9e-05,20.49142]
[1776260148704,42.41,74179.68,0.0,-0.19064,9e-05,20.49142]
[1776260149472,42.41,74179.73,0.0,-0.19063,9e-05,20.49091]
[1776260150880,42.41,74168.57,0.0,-0.19158,9e-05,20.54992]
[1776260156112,42.4,74178.62,0.0,-0.1907,9e-05,20.49491]
[1776260156669,42.4,74178.62,0.0,-0.1907,9e-05,20.49491]
[1776260162290,42.4,74180.74,0.0,-0.1905,9e-05,20.48227]
[1776260162501,42.4,74180.74,0.0,-0.1905,9e-05,20.48227]
[1776260162706,42.4,74180.74,0.0,-0.1905,9e-05,20.48227]
[1776260162710,42.4,74182.52,0.0,-0.19034,9e-05,20.47254]
[1776260162881,42.4,74182.52,0.0,-0.19034,9e-05,20.47254]
[1776260163421,42.4,74182.52,0.0,-0.19034,9e-05,20.47254]
[1776260163471,42.4,74193.83,0.0,-0.18938,8e-05,20.41175]
[1776260164359,42.4,74193.83,0.0,-0.18938,8e-05,20.41175]
[1776260164406,42.4,74193.83,0.0,-0.18938,8e-05,20.41175]
[1776260164584,42.4,74193.83,0.0,-0.18938,8e-05,20.41175]
[1776260164770,42.4,74203.67,0.0,-0.18854,8e-05,20.35871]
[1776260165023,42.4,74203.67,0.0,-0.18854,8e-05,20.35871]
[1776260165555,42.4,74188.1,0.0,-0.18986,8e-05,20.4418]
[1776260166559,42.4,74170.89,0.0,-0.19132,9e-05,20.53352]
[1776260168725,42.4,74170.67,0.0,-0.19133,9e-05,20.53441]
[1776260169313,42.4,74171.43,0.0,-0.19126,9e-05,20.53006]
[1776260169370,42.4,74171.43,0.0,-0.19126,9e-05,20.53006]
[1776260169621,42.4,74171.43,0.0,-0.19126,9e-05,20.53006]
[1776260169648,42.39,74167.81,0.0,-0.19157,9e-05,20.5491]
[1776260169845,42.39,74167.81,0.0,-0.19157,9e-05,20.5491]
[1776260169854,42.39,74167.81,0.0,-0.19157,9e-05,20.5491]
[1776260170101,42.39,74167.81,0.0,-0.19157,9e-05,20.5491]
[1776260170417,42.39,74153.54,0.0,-0.19279,9e-05,20.6251]
[1776260171480,42.39,74153.54,0.0,-0.19279,9e-05,20.6251]
[1776260171641,42.39,74153.54,0.0,-0.19279,9e-05,20.6251]
[1776260171773,42.39,74148.05,0.0,-0.19326,9e-05,20.65418]
[1776260177024,42.39,74155.74,0.0,-0.19259,9e-05,20.61243]
[1776260179184,42.39,74142.74,0.0,-0.19369,9e-05,20.68117]
[1776260181508,42.39,74137.07,0.0,-0.19418,9e-05,20.71109]
[1776260182301,42.39,74141.56,0.0,-0.19379,9e-05,20.68695]
[1776260182418,42.39,74148.97,0.0,-0.19315,9e-05,20.64727]
[1776260183392,42.39,74148.97,0.0,-0.19315,9e-05,20.64727]
[1776260183661,42.39,74155.36,0.0,-0.19259,9e-05,20.61293]
[1776260185347,42.39,74165.64,0.0,-0.19171,9e-05,20.55775]
[1776260186920,42.38,74178.76,0.0,-0.19058,9e-05,20.48715]
[1776260193534,42.38,74183.05,0.0,-0.19018,9e-05,20.45982]
[1776260193599,42.38,74183.05,0.0,-0.19018,9e-05,20.45982]
[1776260193604,42.38,74183.05,0.0,-0.19018,9e-05,20.45982]
[1776260193606,42.38,74183.05,0.0,-0.19018,9e-05,20.45982]
[1776260193746,42.38,74183.05,0.0,-0.19018,9e-05,20.45982]
[1776260194213,42.38,74185.51,0.0,-0.18997,8e-05,20.44649]
[1776260195306,42.38,74193.49,0.0,-0.18929,8e-05,20.40366]
[1776260195706,42.38,74193.49,0.0,-0.18929,8e-05,20.40366]
[1776260195708,42.38,74193.49,0.0,-0.18929,8e-05,20.40366]
[1776260195788,42.38,74200.17,0.0,-0.18872,8e-05,20.3678]
[1776260195983,42.38,74200.17,0.0,-0.18872,8e-05,20.3678]
[1776260196754,42.38,74200.17,0.0,-0.18872,8e-05,20.3678]
[1776260196249,42.38,74189.39,0.0,-0.18963,8e-05,20.42543]
[1776260197257,42.38,74185.4,0.0,-0.18997,8e-05,20.4465]
[1776260200932,42.38,74186.46,0.0,-0.18987,8e-05,20.44042]
[1776260201478,42.38,74186.46,0.0,-0.18987,8e-05,20.44042]
[1776260201519,42.38,74186.46,0.0,-0.18987,8e-05,20.44042]
[1776260201554,42.38,74186.46,0.0,-0.18987,8e-05,20.44042]
[1776260201664,42.38,74186.46,0.0,-0.18987,8e-05,20.44042]
[1776260201796,42.38,74190.83,0.0,-0.1895,8e-05,20.41691]
[1776260202465,42.38,74190.83,0.0,-0.1895,8e-05,20.41691]
[1776260202488,42.38,74190.83,0.0,-0.1895,8e-05,20.41691]
[1776260202528,42.38,74198.91,0.0,-0.18881,8e-05,20.3733]
[1776260203421,42.38,74198.91,0.0,-0.18881,8e-05,20.3733]
[1776260203675,42.38,74196.37,0.0,-0.18902,8e-05,20.38666]
[1776260206717,42.38,74197.1,0.0,-0.18895,8e-05,20.38252]
[1776260206725,42.38,74197.1,0.0,-0.18895,8e-05,20.38252]
[1776260206735,42.38,74197.1,0.0,-0.18895,8e-05,20.38252]
[1776260206774,42.38,74199.18,0.0,-0.18878,8e-05,20.37127]
[1776260208422,42.38,74200.03,0.0,-0.1887,8e-05,20.36662]
[1776260208671,42.37,74200.12,0.0,-0.18869,8e-05,20.36595]
[1776260209232,42.37,74200.12,0.0,-0.18869,8e-05,20.36595]
[1776260209436,42.37,74200.12,0.0,-0.18869,8e-05,20.36595]
[1776260209752,42.37,74200.12,0.0,-0.18869,8e-05,20.36595]
[1776260209824,42.37,74215.43,0.0,-0.1874,8e-05,20.2836]
[1776260209984,42.37,74215.43,0.0,-0.1874,8e-05,20.2836]
[1776260210700,42.37,74231.46,0.0,-0.18604,8e-05,20.19724]
[1776260211719,42.37,74231.46,0.0,-0.18604,8e-05,20.19724]
[1776260211760,42.37,74228.71,0.0,-0.18627,8e-05,20.21179]
[1776260214384,42.37,74215.32,0.0,-0.18739,8e-05,20.28328]
[1776260219418,42.37,74213.66,0.0,-0.18752,8e-05,20.29119]
[1776260220851,42.37,74213.66,0.0,-0.18752,8e-05,20.29119]
[1776260221130,42.37,74218.51,0.0,-0.1871,8e-05,20.26497]
[1776260221338,42.37,74218.51,0.0,-0.1871,8e-05,20.26497]
[1776260221374,42.37,74218.51,0.0,-0.1871,8e-05,20.26497]
[1776260221479,42.37,74218.51,0.0,-0.1871,8e-05,20.26497]
[1776260221652,42.37,74218.51,0.0,-0.1871,8e-05,20.26497]
[1776260221791,42.37,74218.51,0.0,-0.1871,8e-05,20.26497]
[1776260221783,42.37,74155.4,0.0,-0.19246,9e-05,20.60236]
[1776260222064,42.37,74155.4,0.0,-0.19246,9e-05,20.60236]
[1776260222744,42.37,74147.95,0.0,-0.1931,9e-05,20.64185]
[1776260224141,42.37,74149.16,0.0,-0.19299,9e-05,20.63514]
[1776260224212,42.37,74149.16,0.0,-0.19299,9e-05,20.63514]
[1776260224423,42.37,74149.16,0.0,-0.19299,9e-05,20.63514]
[1776260224641,42.37,74141.83,0.0,-0.19362,9e-05,20.67394]
[1776260228960,42.36,74136.06,0.0,-0.1941,9e-05,20.70388]
[1776260229257,42.36,74136.06,0.0,-0.1941,9e-05,20.70388]
[1776260229491,42.36,74127.6,0.0,-0.19483,9e-05,20.74866]
[1776260234526,42.36,74120.81,0.0,-0.1954,9e-05,20.78399]
[1776260235175,42.36,74120.81,0.0,-0.1954,9e-05,20.78399]
[1776260236837,42.36,74120.16,0.0,-0.19546,9e-05,20.78727]
[1776260238163,42.36,74124.24,0.0,-0.1951,9e-05,20.76525]
[1776260238169,42.36,74124.24,0.0,-0.1951,9e-05,20.76525]
[1776260238842,42.36,74129.24,0.0,-0.19466,9e-05,20.73853]
[1776260239806,42.36,74129.24,0.0,-0.19466,9e-05,20.73853]
[1776260241733,42.36,74144.35,0.0,-0.19336,9e-05,20.65771]
[1776260241835,42.36,74144.88,0.0,-0.19331,9e-05,20.65476]
[1776260243409,42.36,74142.81,0.0,-0.19348,9e-05,20.66553]
[1776260243589,42.36,74132.76,0.0,-0.19434,9e-05,20.71876]
[1776260245486,42.35,74136.66,0.0,-0.19401,9e-05,20.69779]
[1776260245821,42.35,74136.66,0.0,-0.19401,9e-05,20.69779]
[1776260246611,42.35,74150.86,0.0,-0.19278,9e-05,20.6218]
[1776260248719,42.35,74154.35,0.0,-0.19248,9e-05,20.60297]
[1776260248802,42.35,74159.61,0.0,-0.19202,9e-05,20.57471]
[1776260252656,42.35,74171.78,0.0,-0.19095,9e-05,20.5055]
[1776260256111,42.35,74178.22,0.0,-0.19039,9e-05,20.47047]
[1776260256879,42.35,74166.47,0.0,-0.19139,9e-05,20.53311]
[1776260262726,42.34,74159.84,0.0,-0.19194,9e-05,20.56752]
[1776260267761,42.34,74161.9,0.0,-0.19175,9e-05,20.55579]
[1776260269745,42.34,74160.58,0.0,-0.19186,9e-05,20.56268]
[1776260269788,42.34,74156.48,0.0,-0.19221,9e-05,20.5844]
[1776260271900,42.34,74141.2,0.0,-0.19352,9e-05,20.66576]
[1776260273604,42.34,74137.91,0.0,-0.1938,9e-05,20.68315]
[1776260273808,42.34,74127.04,0.0,-0.19474,9e-05,20.74083]
[1776260273997,42.34,74127.04,0.0,-0.19474,9e-05,20.74083]
[1776260274815,42.34,74119.89,0.0,-0.19535,9e-05,20.77865]
[1776260276709,42.34,74118.06,0.0,-0.19551,9e-05,20.78823]
[1776260276829,42.34,74117.89,0.0,-0.19552,9e-05,20.78895]
[1776260278843,42.34,74107.29,0.0,-0.19644,9e-05,20.8451]
[1776260279159,42.34,74107.29,0.0,-0.19644,9e-05,20.8451]
[1776260279162,42.34,74107.29,0.0,-0.19644,9e-05,20.8451]
[1776260279267,42.34,74107.29,0.0,-0.19644,9e-05,20.8451]
[1776260279269,42.34,74107.29,0.0,-0.19644,9e-05,20.8451]
[1776260279736,42.34,74107.29,0.0,-0.19644,9e-05,20.8451]
[1776260279850,42.34,74099.3,0.0,-0.19713,9e-05,20.88738]
[1776260280281,42.34,74099.3,0.0,-0.19713,9e-05,20.88738]
[1776260280341,42.34,74099.3,0.0,-0.19713,9e-05,20.88738]
[1776260280857,42.34,74085.0,0.0,-0.19838,9e-05,20.96312]
[1776260281543,42.34,74085.0,0.0,-0.19838,9e-05,20.96312]
[1776260282451,42.34,74084.39,0.0,-0.19844,9e-05,20.96639]
[1776260282474,42.34,74084.39,0.0,-0.19844,9e-05,20.96639]
[1776260282817,42.34,74084.39,0.0,-0.19844,9e-05,20.96639]
[1776260283356,42.34,74088.91,0.0,-0.19804,9e-05,20.94241]
[1776260285661,42.34,74091.74,0.0,-0.19779,9e-05,20.92711]
[1776260285664,42.34,74091.74,0.0,-0.19779,9e-05,20.92711]
[1776260288036,42.34,74090.34,0.0,-0.1979,9e-05,20.93417]
[1776260290859,42.34,74090.64,0.0,-0.19788,9e-05,20.93247]
[1776260291148,42.34,74091.51,0.0,-0.1978,9e-05,20.92773]
[1776260291174,42.34,74091.51,0.0,-0.1978,9e-05,20.92773]
[1776260291250,42.34,74091.51,0.0,-0.1978,9e-05,20.92773]
[1776260291336,42.34,74091.51,0.0,-0.1978,9e-05,20.92773]
[1776260291523,42.34,74091.51,0.0,-0.1978,9e-05,20.92773]
[1776260291577,42.34,74091.51,0.0,-0.1978,9e-05,20.92773]
[1776260291602,42.34,74091.51,0.0,-0.1978,9e-05,20.92773]
[1776260291787,42.34,74091.51,0.0,-0.1978,9e-05,20.92773]
[1776260291933,42.34,74091.51,0.0,-0.1978,9e-05,20.92773]
[1776260291820,42.33,74090.87,0.0,-0.19785,9e-05,20.93087]
[1776260292036,42.33,74090.87,0.0,-0.19785,9e-05,20.93087]
[1776260292356,42.33,74090.87,0.0,-0.19785,9e-05,20.93087]
[1776260292530,42.33,74090.87,0.0,-0.19785,9e-05,20.93087]
[1776260292700,42.33,74090.87,0.0,-0.19785,9e-05,20.93087]
[1776260292802,42.34,74066.76,0.0,-0.19997,9e-05,21.05894]
[1776260293335,42.34,74066.76,0.0,-0.19997,9e-05,21.05894]
[1776260293339,42.34,74066.76,0.0,-0.19997,9e-05,21.05894]
[1776260293408,42.34,74066.76,0.0,-0.19997,9e-05,21.05894]
[1776260293446,42.34,74066.76,0.0,-0.19997,9e-05,21.05894]
[1776260293448,42.34,74037.72,0.0,-0.20254,9e-05,21.21242]
[1776260294021,42.34,74037.72,0.0,-0.20254,9e-05,21.21242]
[1776260294149,42.34,74037.72,0.0,-0.20254,9e-05,21.21242]
[1776260295025,42.34,74034.3,0.0,-0.20285,9e-05,21.23051]
[1776260295176,42.34,74034.3,0.0,-0.20285,9e-05,21.23051]
[1776260295562,42.34,74034.3,0.0,-0.20285,9e-05,21.23051]
[1776260295599,42.34,74034.3,0.0,-0.20285,9e-05,21.23051]
[1776260295637,42.34,74034.3,0.0,-0.20285,9e-05,21.23051]
[1776260295760,42.34,74034.3,0.0,-0.20285,9e-05,21.23051]
[1776260295820,42.34,74034.3,0.0,-0.20285,9e-05,21.23051]
[1776260296109,42.34,74038.68,0.0,-0.20246,9e-05,21.20755]
[1776260296258,42.34,74038.68,0.0,-0.20246,9e-05,21.20755]
[1776260296300,42.34,74038.68,0.0,-0.20246,9e-05,21.20755]
[1776260296415,42.34,74038.68,0.0,-0.20246,9e-05,21.20755]
[1776260296620,42.34,74038.68,0.0,-0.20246,9e-05,21.20755]
[1776260296853,42.34,74038.68,0.0,-0.20246,9e-05,21.20755]
[1776260296831,42.34,74026.48,0.0,-0.20354,9e-05,21.27179]
[1776260297135,42.34,74026.48,0.0,-0.20354,9e-05,21.27179]
[1776260297411,42.34,74026.48,0.0,-0.20354,9e-05,21.27179]
[1776260297788,42.34,74026.48,0.0,-0.20354,9e-05,21.27179]
[1776260297889,42.34,74025.2,0.0,-0.20366,9e-05,21.27854]
[1776260298074,42.34,74025.2,0.0,-0.20366,9e-05,21.27854]
[1776260298491,42.34,74025.2,0.0,-0.20366,9e-05,21.27854]
[1776260299033,42.34,74030.97,0.0,-0.20315,9e-05,21.24837]
[1776260299076,42.34,74030.97,0.0,-0.20315,9e-05,21.24837]
[1776260299217,42.34,74030.97,0.0,-0.20315,9e-05,21.24837]
[1776260301913,42.34,74035.29,0.0,-0.20277,9e-05,21.22602]
[1776260302698,42.34,74037.46,0.0,-0.20258,9e-05,21.21481]
[1776260302739,42.34,74037.46,0.0,-0.20258,9e-05,21.21481]
[1776260302805,42.34,74037.46,0.0,-0.20258,9e-05,21.21481]
[1776260302901,42.34,74040.49,0.0,-0.20231,9e-05,21.19909]
[1776260303104,42.34,74040.49,0.0,-0.20231,9e-05,21.19909]
[1776260303451,42.34,74050.84,0.0,-0.2014,9e-05,21.14471]
[1776260304259,42.34,74050.84,0.0,-0.2014,9e-05,21.14471]
[1776260304845,42.34,74050.84,0.0,-0.2014,9e-05,21.14471]
[1776260304914,42.34,74051.82,0.0,-0.20132,9e-05,21.13974]
[1776260305191,42.34,74051.82,0.0,-0.20132,9e-05,21.13974]
[1776260306106,42.34,74055.83,0.0,-0.20097,9e-05,21.11892]
[1776260306609,42.34,74055.83,0.0,-0.20097,9e-05,21.11892]
[1776260306836,42.34,74060.44,0.0,-0.20057,9e-05,21.09495]
[1776260309492,42.34,74069.83,0.0,-0.19973,9e-05,21.04482]
[1776260310689,42.34,74070.56,0.0,-0.19967,9e-05,21.04072]
[1776260312115,42.34,74075.2,0.0,-0.19923,9e-05,21.01248]
[1776260312379,42.34,74075.2,0.0,-0.19923,9e-05,21.01248]
[1776260312571,42.34,74076.81,0.0,-0.19909,9e-05,21.00375]
[1776260314240,42.34,74076.79,0.0,-0.19908,9e-05,21.00362]
[1776260314478,42.34,74073.77,0.0,-0.19935,9e-05,21.01935]
[1776260315121,42.34,74062.68,0.0,-0.20032,9e-05,21.07779]
[1776260316908,42.34,74062.68,0.0,-0.20032,9e-05,21.07779]
[1776260317240,42.34,74068.05,0.0,-0.19984,9e-05,21.04903]
[1776260318325,42.34,74068.05,0.0,-0.19984,9e-05,21.04903]
[1776260318405,42.34,74068.05,0.0,-0.19984,9e-05,21.04903]
[1776260318577,42.34,74069.7,0.0,-0.19969,9e-05,21.04006]
[1776260320668,42.33,74074.7,0.0,-0.19925,9e-05,21.01328]
[1776260322103,42.33,74087.09,0.0,-0.19815,9e-05,20.9471]
[1776260322704,42.33,74087.09,0.0,-0.19815,9e-05,20.9471]
[1776260322742,42.33,74087.09,0.0,-0.19815,9e-05,20.9471]
[1776260322917,42.33,74089.3,0.0,-0.19795,9e-05,20.93515]
[1776260324508,42.33,74079.86,0.0,-0.19878,9e-05,20.98512]
[1776260324589,42.33,74079.86,0.0,-0.19878,9e-05,20.98512]
[1776260324646,42.33,74079.86,0.0,-0.19878,9e-05,20.98512]
[1776260324715,42.33,74079.74,0.0,-0.19879,9e-05,20.98563]
[1776260326413,42.33,74087.31,0.0,-0.19812,9e-05,20.94526]
[1776260326881,42.33,74087.31,0.0,-0.19812,9e-05,20.94526]
[1776260326901,42.33,74087.31,0.0,-0.19812,9e-05,20.94526]
[1776260327301,42.33,74094.65,0.0,-0.19748,9e-05,20.90612]
[1776260327441,42.33,74094.65,0.0,-0.19748,9e-05,20.90612]
[1776260327880,42.33,74106.25,0.0,-0.19646,9e-05,20.84429]
[1776260328551,42.33,74106.25,0.0,-0.19646,9e-05,20.84429]
[1776260328612,42.33,74106.25,0.0,-0.19646,9e-05,20.84429]
[1776260328939,42.33,74119.08,0.0,-0.19534,9e-05,20.77577]
[1776260329261,42.33,74119.08,0.0,-0.19534,9e-05,20.77577]
[1776260329329,42.33,74119.08,0.0,-0.19534,9e-05,20.77577]
[1776260329419,42.33,74119.08,0.0,-0.19534,9e-05,20.77577]
[1776260329594,42.33,74119.08,0.0,-0.19534,9e-05,20.77577]
[1776260329679,42.33,74102.41,0.0,-0.19679,9e-05,20.86416]
[1776260330466,42.33,74102.41,0.0,-0.19679,9e-05,20.86416]
[1776260330826,42.33,74070.93,0.0,-0.19954,9e-05,21.03074]
[1776260332470,42.33,74063.61,0.0,-0.20017,9e-05,21.06893]
[1776260335153,42.32,74068.45,0.0,-0.19974,9e-05,21.04285]
[1776260335814,42.32,74068.45,0.0,-0.19974,9e-05,21.04285]
[1776260335817,42.32,74068.45,0.0,-0.19974,9e-05,21.04285]
[1776260335859,42.32,74068.45,0.0,-0.19974,9e-05,21.04285]
[1776260335960,42.32,74072.3,0.0,-0.1994,9e-05,21.02226]
[1776260337287,42.32,74088.09,0.0,-0.19801,9e-05,20.93808]
[1776260341101,42.32,74094.7,0.0,-0.19742,9e-05,20.90244]
[1776260341298,42.32,74094.7,0.0,-0.19742,9e-05,20.90244]
[1776260341389,42.32,74094.7,0.0,-0.19742,9e-05,20.90244]
[1776260341685,42.32,74094.7,0.0,-0.19742,9e-05,20.90244]
[1776260341979,42.32,74104.64,0.0,-0.19655,9e-05,20.84951]
[1776260342896,42.32,74124.04,0.0,-0.19486,9e-05,20.74601]
[1776260344075,42.32,74121.49,0.0,-0.19508,9e-05,20.75933]
[1776260349379,42.31,74117.42,0.0,-0.1954,9e-05,20.77929]
[1776260354414,42.31,74116.02,0.0,-0.1955,9e-05,20.78534]
[1776260356116,42.31,74115.52,0.0,-0.19554,9e-05,20.78773]
[1776260361866,42.3,74118.66,0.0,-0.19525,9e-05,20.76975]
[1776260362127,42.3,74118.42,0.0,-0.19527,9e-05,20.77079]
[1776260362253,42.3,74118.42,0.0,-0.19527,9e-05,20.77079]
[1776260362489,42.3,74118.42,0.0,-0.19527,9e-05,20.77079]
[1776260362699,42.3,74118.42,0.0,-0.19527,9e-05,20.77079]
[1776260363027,42.3,74118.42,0.0,-0.19527,9e-05,20.77079]
[1776260362775,42.3,74132.67,0.0,-0.19403,9e-05,20.69468]
[1776260363249,42.3,74132.67,0.0,-0.19403,9e-05,20.69468]
[1776260363515,42.3,74132.67,0.0,-0.19403,9e-05,20.69468]
[1776260363518,42.3,74132.67,0.0,-0.19403,9e-05,20.69468]
[1776260363879,42.3,74135.71,0.0,-0.19376,9e-05,20.67808]
[1776260365838,42.3,74134.63,0.0,-0.19386,9e-05,20.68371]
[1776260365846,42.3,74134.63,0.0,-0.19386,9e-05,20.68371]
[1776260366775,42.3,74141.32,0.0,-0.19328,9e-05,20.6479]
[1776260366783,42.3,74144.14,0.0,-0.19303,9e-05,20.63277]
[1776260368461,42.3,74148.76,0.0,-0.19263,9e-05,20.60791]
[1776260368501,42.3,74148.76,0.0,-0.19263,9e-05,20.60791]
[1776260368513,42.3,74157.53,0.0,-0.19188,9e-05,20.5609]
[1776260369909,42.3,74157.53,0.0,-0.19188,9e-05,20.5609]
[1776260369962,42.3,74158.62,0.0,-0.19178,9e-05,20.55484]
[1776260372040,42.3,74156.35,0.0,-0.19195,9e-05,20.56339]
[1776260372541,42.3,74157.94,0.0,-0.19181,9e-05,20.55472]
[1776260376310,42.3,74153.42,0.0,-0.19219,9e-05,20.57812]
[1776260377840,42.29,74151.99,0.0,-0.19231,9e-05,20.58549]
[1776260377940,42.29,74150.27,0.0,-0.19245,9e-05,20.59441]
[1776260379520,42.29,74144.72,0.0,-0.19292,9e-05,20.62388]
[1776260380614,42.29,74143.49,0.0,-0.19303,9e-05,20.63025]
[1776260380667,42.29,74142.06,0.0,-0.19315,9e-05,20.63768]
[1776260381279,42.29,74142.06,0.0,-0.19315,9e-05,20.63768]
[1776260384277,42.29,74128.83,0.0,-0.19428,9e-05,20.70784]
[1776260386642,42.29,74143.54,0.0,-0.19301,9e-05,20.62897]
[1776260391677,42.29,74130.55,0.0,-0.19412,9e-05,20.69777]
[1776260395705,42.29,74142.49,0.0,-0.19308,9e-05,20.63352]
[1776260396962,42.29,74142.49,0.0,-0.19308,9e-05,20.63352]
[1776260397053,42.29,74142.49,0.0,-0.19308,9e-05,20.63352]
[1776260397083,42.29,74143.78,0.0,-0.19297,9e-05,20.62654]
[1776260397120,42.29,74143.78,0.0,-0.19297,9e-05,20.62654]
[1776260397139,42.29,74143.78,0.0,-0.19297,9e-05,20.62654]
[1776260397719,42.29,74146.29,0.0,-0.19275,9e-05,20.61304]
[1776260400471,42.28,74152.1,0.0,-0.19224,9e-05,20.58137]
[1776260400682,42.28,74152.1,0.0,-0.19224,9e-05,20.58137]
[1776260400784,42.28,74147.49,0.0,-0.19263,9e-05,20.60571]
[1776260403119,42.28,74140.85,0.0,-0.1932,9e-05,20.64092]
[1776260405190,42.28,74129.7,0.0,-0.19416,9e-05,20.70009]
[1776260410446,42.28,74125.95,0.0,-0.19447,9e-05,20.71917]
[1776260412324,42.28,74132.61,0.0,-0.19389,9e-05,20.68328]
[1776260415822,42.28,74137.9,0.0,-0.19343,9e-05,20.65466]
[1776260417079,42.28,74122.15,0.0,-0.19478,9e-05,20.73839]
[1776260420265,42.27,74118.93,0.0,-0.19505,9e-05,20.75485]
[1776260420419,42.27,74118.93,0.0,-0.19505,9e-05,20.75485]
[1776260421051,42.27,74118.93,0.0,-0.19505,9e-05,20.75485]
[1776260420888,42.27,74114.75,0.0,-0.19541,9e-05,20.77687]
[1776260421161,42.27,74114.75,0.0,-0.19541,9e-05,20.77687]
[1776260421996,42.27,74097.52,0.0,-0.19691,9e-05,20.86837]
[1776260423598,42.27,74092.45,0.0,-0.19735,9e-05,20.89517]
[1776260427033,42.27,74099.0,0.0,-0.19677,9e-05,20.85996]
[1776260427941,42.27,74106.45,0.0,-0.19612,9e-05,20.82014]
[1776260429758,42.27,74106.33,0.0,-0.19612,9e-05,20.82059]
[1776260429955,42.27,74101.54,0.0,-0.19654,9e-05,20.84588]
[1776260431432,42.27,74102.65,0.0,-0.19644,9e-05,20.83987]
[1776260431439,42.27,74102.65,0.0,-0.19644,9e-05,20.83987]
[1776260431454,42.27,74102.65,0.0,-0.19644,9e-05,20.83987]
[1776260431540,42.27,74102.65,0.0,-0.19644,9e-05,20.83987]
[1776260431969,42.27,74110.5,0.0,-0.19573,9e-05,20.79475]
[1776260435120,42.27,74114.73,0.0,-0.19536,9e-05,20.77148]
[1776260435246,42.27,74114.73,0.0,-0.19536,9e-05,20.77148]
[1776260435997,42.27,74103.5,0.0,-0.19633,9e-05,20.83099]
[1776260436718,42.27,74103.5,0.0,-0.19633,9e-05,20.83099]
[1776260437004,42.27,74099.31,0.0,-0.19669,9e-05,20.85306]
[1776260442044,42.26,74091.33,0.0,-0.19738,9e-05,20.89482]
[1776260446835,42.26,74095.11,0.0,-0.19704,9e-05,20.87409]
[1776260449292,42.26,74099.06,0.0,-0.19668,9e-05,20.85266]
[1776260449341,42.26,74099.06,0.0,-0.19668,9e-05,20.85266]
[1776260450100,42.26,74107.11,0.0,-0.19598,9e-05,20.80973]
[1776260450454,42.26,74107.11,0.0,-0.19598,9e-05,20.80973]
[1776260450510,42.26,74107.11,0.0,-0.19598,9e-05,20.80973]
[1776260450584,42.26,74107.11,0.0,-0.19598,9e-05,20.80973]
[1776260450834,42.26,74107.11,0.0,-0.19598,9e-05,20.80973]
[1776260451107,42.26,74123.87,0.0,-0.19452,9e-05,20.72021]
[1776260451604,42.26,74123.87,0.0,-0.19452,9e-05,20.72021]
[1776260451836,42.26,74123.87,0.0,-0.19452,9e-05,20.72021]
[1776260451881,42.26,74123.87,0.0,-0.19452,9e-05,20.72021]
[1776260452114,42.26,74137.51,0.0,-0.19334,9e-05,20.64723]
[1776260453620,42.26,74141.33,0.0,-0.19301,9e-05,20.62663]
[1776260453655,42.26,74141.33,0.0,-0.19301,9e-05,20.62663]
[1776260453982,42.26,74141.33,0.0,-0.19301,9e-05,20.62663]
[1776260454417,42.26,74141.33,0.0,-0.19301,9e-05,20.62651]
[1776260456747,42.26,74127.53,0.0,-0.19418,9e-05,20.699]
[1776260457918,42.25,74121.03,0.0,-0.19474,9e-05,20.73348]
[1776260458056,42.25,74121.03,0.0,-0.19474,9e-05,20.73348]
[1776260458198,42.25,74123.3,0.0,-0.19454,9e-05,20.72115]
[1776260458941,42.25,74134.21,0.0,-0.19359,9e-05,20.66273]
[1776260459705,42.25,74147.99,0.0,-0.1924,9e-05,20.58885]
[1776260461168,42.25,74153.38,0.0,-0.19194,9e-05,20.56002]
[1776260461177,42.25,74158.59,0.0,-0.19149,9e-05,20.53197]
[1776260463681,42.25,74162.63,0.0,-0.19114,9e-05,20.50997]
[1776260463783,42.25,74163.27,0.0,-0.19108,9e-05,20.50634]
[1776260465871,42.25,74150.2,0.0,-0.1922,9e-05,20.5761]
[1776260467646,42.25,74145.56,0.0,-0.1926,9e-05,20.60075]
[1776260467869,42.25,74144.45,0.0,-0.19269,9e-05,20.60648]
[1776260472189,42.25,74135.7,0.0,-0.19344,9e-05,20.65281]
[1776260473024,42.25,74128.62,0.0,-0.19404,9e-05,20.69047]
[1776260477859,42.25,74123.39,0.0,-0.19449,9e-05,20.71807]
[1776260478064,42.25,74123.39,0.0,-0.19449,9e-05,20.71807]
[1776260477944,42.25,74122.23,0.0,-0.19459,9e-05,20.72416]
[1776260479097,42.25,74120.36,0.0,-0.19475,9e-05,20.73403]
[1776260481899,42.25,74115.98,0.0,-0.19513,9e-05,20.75711]
[1776260481941,42.25,74115.98,0.0,-0.19513,9e-05,20.75711]
[1776260482125,42.24,74118.04,0.0,-0.19495,9e-05,20.74599]
[1776260483127,42.24,74118.04,0.0,-0.19495,9e-05,20.74599]
[1776260483289,42.24,74115.21,0.0,-0.19519,9e-05,20.76106]
[1776260483299,42.24,74115.21,0.0,-0.19519,9e-05,20.76106]
[1776260483316,42.24,74115.21,0.0,-0.19519,9e-05,20.76106]
[1776260483327,42.24,74115.21,0.0,-0.19519,9e-05,20.76106]
[1776260483430,42.24,74115.21,0.0,-0.19519,9e-05,20.76106]
[1776260483471,42.24,74115.21,0.0,-0.19519,9e-05,20.76106]
[1776260483629,42.24,74115.21,0.0,-0.19519,9e-05,20.76106]
[1776260483961,42.24,74115.03,0.0,-0.19521,9e-05,20.762]
[1776260488526,42.24,74105.28,0.0,-0.19605,9e-05,20.81336]
[1776260488832,42.24,74100.65,0.0,-0.19645,9e-05,20.83778]
[1776260494221,42.24,74101.51,0.0,-0.19634,9e-05,20.82917]
[1776260498556,42.24,74091.57,0.0,-0.1972,9e-05,20.88145]
[1776260498908,42.24,74086.32,0.0,-0.19765,9e-05,20.90916]
[1776260499930,42.24,74071.4,0.0,-0.19896,9e-05,20.98824]
[1776260505807,42.23,74072.65,0.0,-0.19883,9e-05,20.98071]
[1776260506080,42.23,74072.65,0.0,-0.19883,9e-05,20.98071]
[1776260506091,42.23,74072.65,0.0,-0.19883,9e-05,20.98071]
[1776260506660,42.23,74074.49,0.0,-0.19867,9e-05,20.97076]
[1776260506810,42.23,74074.49,0.0,-0.19867,9e-05,20.97076]
[1776260506877,42.23,74074.49,0.0,-0.19867,9e-05,20.97076]
[1776260507063,42.23,74074.49,0.0,-0.19867,9e-05,20.97076]
[1776260507174,42.23,74057.52,0.0,-0.20016,9e-05,21.06068]
[1776260507329,42.23,74057.52,0.0,-0.20016,9e-05,21.06068]
[1776260507685,42.23,74057.52,0.0,-0.20016,9e-05,21.06068]
[1776260508039,42.23,74057.52,0.0,-0.20016,9e-05,21.06068]
[1776260508173,42.23,74057.52,0.0,-0.20016,9e-05,21.06068]
[1776260508177,42.23,74036.92,0.0,-0.20198,9e-05,21.16952]
[1776260508435,42.23,74036.92,0.0,-0.20198,9e-05,21.16952]
[1776260508542,42.23,74049.65,0.0,-0.20086,9e-05,21.10226]
[1776260513590,42.23,74051.6,0.0,-0.20068,9e-05,21.09146]
[1776260518299,42.23,74053.73,0.0,-0.20047,9e-05,21.0791]
[1776260523638,42.23,74047.9,0.0,-0.20097,9e-05,21.10878]
[1776260523653,42.23,74047.9,0.0,-0.20097,9e-05,21.10878]
[1776260523877,42.23,74047.9,0.0,-0.20097,9e-05,21.10878]
[1776260524169,42.23,74051.22,0.0,-0.20067,9e-05,21.09099]
[1776260524658,42.22,74064.17,0.0,-0.19952,9e-05,21.02208]
[1776260529045,42.22,74060.11,0.0,-0.19987,9e-05,21.04284]
[1776260529214,42.22,74060.11,0.0,-0.19987,9e-05,21.04284]
[1776260529109,42.22,74058.36,0.0,-0.20002,9e-05,21.05184]
[1776260529257,42.22,74058.36,0.0,-0.20002,9e-05,21.05184]
[1776260529313,42.22,74058.36,0.0,-0.20002,9e-05,21.05184]
[1776260529809,42.22,74041.74,0.0,-0.20149,9e-05,21.13973]
[1776260531546,42.22,74039.5,0.0,-0.20168,9e-05,21.15142]
[1776260531743,42.22,74039.5,0.0,-0.20168,9e-05,21.15142]
[1776260532096,42.22,74039.5,0.0,-0.20168,9e-05,21.15142]
[1776260532157,42.22,74039.5,0.0,-0.20168,9e-05,21.15142]
[1776260532184,42.22,74036.79,0.0,-0.20192,9e-05,21.16557]
[1776260533698,42.22,74031.97,0.0,-0.20236,9e-05,21.1914]
[1776260536163,42.22,74020.24,0.0,-0.20341,9e-05,21.25389]
[1776260537708,42.22,74021.06,0.0,-0.20335,9e-05,21.25011]
[1776260538639,42.23,74023.15,0.0,-0.20316,9e-05,21.23936]
[1776260539819,42.23,74025.02,0.0,-0.203,9e-05,21.22979]
[1776260540776,42.23,74027.97,0.0,-0.20274,9e-05,21.21453]
[1776260540823,42.23,74027.97,0.0,-0.20274,9e-05,21.21453]
[1776260541079,42.23,74027.97,0.0,-0.20274,9e-05,21.21453]
[1776260541156,42.23,74034.1,0.0,-0.2022,9e-05,21.1825]
[1776260543477,42.23,74043.96,0.0,-0.20132,9e-05,21.1298]
[1776260543505,42.23,74043.96,0.0,-0.20132,9e-05,21.1298]
[1776260543956,42.23,74039.57,0.0,-0.2017,9e-05,21.15272]
[1776260544804,42.23,74028.86,0.0,-0.20265,9e-05,21.20906]
[1776260548313,42.22,74020.84,0.0,-0.20335,9e-05,21.25047]
[1776260549046,42.22,74016.61,0.0,-0.20373,9e-05,21.273]
[1776260549812,42.22,74016.61,0.0,-0.20373,9e-05,21.273]
[1776260550299,42.22,74011.52,0.0,-0.20419,9e-05,21.30001]
[1776260554214,42.23,74001.42,0.0,-0.20508,9e-05,21.3503]
[1776260555091,42.23,74001.88,0.0,-0.20504,9e-05,21.348]
[1776260559934,42.23,74010.85,0.0,-0.20425,9e-05,21.30153]
[1776260559983,42.23,74010.85,0.0,-0.20425,9e-05,21.30153]
[1776260560072,42.23,74010.85,0.0,-0.20425,9e-05,21.30153]
[1776260560243,42.23,74010.85,0.0,-0.20425,9e-05,21.30153]
[1776260560320,42.23,74011.25,0.0,-0.20422,9e-05,21.2996]
[1776260561291,42.23,74018.55,0.0,-0.20357,9e-05,21.26135]
[1776260561466,42.23,74018.55,0.0,-0.20357,9e-05,21.26135]
[1776260561666,42.23,74018.55,0.0,-0.20357,9e-05,21.26135]
[1776260562540,42.23,74015.69,0.0,-0.20383,9e-05,21.27663]
[1776260562649,42.23,74015.69,0.0,-0.20383,9e-05,21.27663]
[1776260562845,42.23,74015.69,0.0,-0.20383,9e-05,21.27663]
[1776260563010,42.23,74015.69,0.0,-0.20383,9e-05,21.27663]
[1776260563697,42.23,74013.26,0.0,-0.20405,9e-05,21.28963]
[1776260564060,42.23,74013.26,0.0,-0.20405,9e-05,21.28963]
[1776260564128,42.23,74013.26,0.0,-0.20405,9e-05,21.28963]
[1776260564162,42.23,74013.26,0.0,-0.20405,9e-05,21.28963]
[1776260564266,42.23,74013.26,0.0,-0.20405,9e-05,21.28963]
[1776260564240,42.23,74008.86,0.0,-0.20444,9e-05,21.31296]
[1776260564352,42.23,74008.86,0.0,-0.20444,9e-05,21.31296]
[1776260564970,42.23,74000.79,0.0,-0.20517,9e-05,21.35554]
[1776260565516,42.23,74000.79,0.0,-0.20517,9e-05,21.35554]
[1776260565567,42.23,74000.79,0.0,-0.20517,9e-05,21.35554]
[1776260565677,42.23,74000.79,0.0,-0.20517,9e-05,21.35554]
[1776260565976,42.23,74001.47,0.0,-0.20511,9e-05,21.35208]
[1776260566825,42.23,74001.47,0.0,-0.20511,9e-05,21.35208]
[1776260566828,42.23,74001.47,0.0,-0.20511,9e-05,21.35208]
[1776260567102,42.23,74001.47,0.0,-0.20511,9e-05,21.35208]
[1776260568177,42.23,73985.57,0.0,-0.20654,9e-05,21.43595]
[1776260569762,42.23,73986.74,0.0,-0.20644,9e-05,21.42993]
[1776260570340,42.23,73989.95,0.0,-0.20615,9e-05,21.41323]
[1776260571089,42.23,73989.95,0.0,-0.20615,9e-05,21.41323]
[1776260571096,42.23,73989.95,0.0,-0.20615,9e-05,21.41323]
[1776260571153,42.23,73995.66,0.0,-0.20564,9e-05,21.3833]
[1776260572252,42.23,73995.66,0.0,-0.20564,9e-05,21.3833]
[1776260572305,42.23,73997.84,0.0,-0.20545,9e-05,21.37193]
[1776260572495,42.23,73997.84,0.0,-0.20545,9e-05,21.37193]
[1776260572565,42.23,73997.84,0.0,-0.20545,9e-05,21.37193]
[1776260572585,42.23,73997.84,0.0,-0.20545,9e-05,21.37193]
[1776260572822,42.23,73997.84,0.0,-0.20545,9e-05,21.37193]
[1776260573381,42.23,73999.72,0.0,-0.20528,9e-05,21.36215]
[1776260573889,42.23,73999.72,0.0,-0.20528,9e-05,21.36215]
[1776260574273,42.23,74001.23,0.0,-0.20515,9e-05,21.35432]
[1776260574741,42.23,74001.23,0.0,-0.20515,9e-05,21.35432]
[1776260576629,42.24,74015.5,0.0,-0.20388,9e-05,21.27979]
[1776260576656,42.24,74015.5,0.0,-0.20388,9e-05,21.27979]
[1776260576741,42.24,74015.5,0.0,-0.20388,9e-05,21.27979]
[1776260576969,42.24,74015.5,0.0,-0.20388,9e-05,21.27979]
[1776260577942,42.24,74009.55,0.0,-0.20442,9e-05,21.31141]
[1776260578096,42.24,74009.55,0.0,-0.20442,9e-05,21.31141]
[1776260578138,42.24,74009.55,0.0,-0.20442,9e-05,21.31141]
[1776260578272,42.24,74009.55,0.0,-0.20442,9e-05,21.31141]
[1776260578301,42.24,74003.06,0.0,-0.205,9e-05,21.34581]
[1776260578409,42.24,74003.06,0.0,-0.205,9e-05,21.34581]
[1776260578435,42.24,74003.06,0.0,-0.205,9e-05,21.34581]
[1776260579377,42.24,74003.96,0.0,-0.20493,9e-05,21.34143]
[1776260581682,42.24,74000.92,0.0,-0.20521,9e-05,21.35788]
[1776260582220,42.24,74000.92,0.0,-0.20521,9e-05,21.35788]
[1776260582602,42.24,73993.94,0.0,-0.20584,9e-05,21.39474]
[1776260582789,42.24,73993.94,0.0,-0.20584,9e-05,21.39474]
[1776260583929,42.24,73990.64,0.0,-0.20613,9e-05,21.41222]
[1776260584034,42.24,73990.64,0.0,-0.20613,9e-05,21.41222]
[1776260584962,42.24,73993.61,0.0,-0.20587,9e-05,21.3968]
[1776260585053,42.24,73993.61,0.0,-0.20587,9e-05,21.3968]
[1776260586238,42.24,73991.95,0.0,-0.20602,9e-05,21.40568]
[1776260586287,42.24,73991.95,0.0,-0.20602,9e-05,21.40568]
[1776260586389,42.24,73990.04,0.0,-0.2062,9e-05,21.41586]
[1776260586441,42.24,73990.04,0.0,-0.2062,9e-05,21.41586]
[1776260586448,42.24,73990.04,0.0,-0.2062,9e-05,21.41586]
[1776260586521,42.24,73990.04,0.0,-0.2062,9e-05,21.41586]
[1776260587728,42.24,73993.73,0.0,-0.20587,9e-05,21.39677]
[1776260587967,42.24,73993.73,0.0,-0.20587,9e-05,21.39677]
[1776260589036,42.24,73997.14,0.0,-0.20557,9e-05,21.37906]
[1776260589089,42.24,73997.14,0.0,-0.20557,9e-05,21.37906]
[1776260590429,42.25,73997.71,0.0,-0.20552,9e-05,21.37646]
[1776260590833,42.25,73997.71,0.0,-0.20552,9e-05,21.37646]
[1776260594579,42.25,74005.89,0.0,-0.2048,9e-05,21.33444]
[1776260594594,42.25,74005.89,0.0,-0.2048,9e-05,21.33444]
[1776260597374,42.25,73998.45,0.0,-0.20548,9e-05,21.37422]
[1776260597569,42.25,73998.45,0.0,-0.20548,9e-05,21.37422]
[1776260599230,42.25,74000.61,0.0,-0.20529,9e-05,21.3632]
[1776260599307,42.25,73989.41,0.0,-0.2063,9e-05,21.42216]
[1776260602433,42.25,73980.06,0.0,-0.20715,9e-05,21.47178]
[1776260603955,42.26,73979.71,0.0,-0.20719,9e-05,21.4738]
[1776260605549,42.26,73979.75,0.0,-0.20719,9e-05,21.47396]
[1776260608701,42.26,73975.33,0.0,-0.2076,9e-05,21.49757]
[1776260609061,42.26,73975.33,0.0,-0.2076,9e-05,21.49757]
[1776260609297,42.26,73961.28,0.0,-0.20887,9e-05,21.5711]
[1776260609769,42.26,73961.28,0.0,-0.20887,9e-05,21.5711]
[1776260610749,42.26,73960.92,0.0,-0.2089,9e-05,21.57303]
[1776260612132,42.26,73965.91,0.0,-0.20843,9e-05,21.54381]
[1776260612318,42.26,73954.86,0.0,-0.20943,9e-05,21.60153]
[1776260614735,42.26,73944.92,0.0,-0.21034,9e-05,21.65326]
[1776260614778,42.26,73944.92,0.0,-0.21034,9e-05,21.65326]
[1776260614785,42.26,73944.92,0.0,-0.21034,9e-05,21.65326]
[1776260614895,42.26,73944.92,0.0,-0.21034,9e-05,21.65326]
[1776260616072,42.26,73942.56,0.0,-0.21055,9e-05,21.66547]
[1776260616123,42.26,73942.56,0.0,-0.21055,9e-05,21.66547]
[1776260616198,42.26,73928.28,0.0,-0.21185,9e-05,21.73952]
[1776260616803,42.26,73928.28,0.0,-0.21185,9e-05,21.73952]
[1776260617629,42.26,73924.53,0.0,-0.21219,9e-05,21.75879]
[1776260617703,42.26,73924.53,0.0,-0.21219,9e-05,21.75879]
[1776260617710,42.26,73924.53,0.0,-0.21219,9e-05,21.75879]
[1776260617728,42.26,73924.53,0.0,-0.21219,9e-05,21.75879]
[1776260617770,42.26,73924.53,0.0,-0.21219,9e-05,21.75879]
[1776260617964,42.26,73924.53,0.0,-0.21219,9e-05,21.75879]
[1776260618025,42.26,73924.53,0.0,-0.21219,9e-05,21.75879]
[1776260618110,42.26,73924.53,0.0,-0.21219,9e-05,21.75879]
[1776260619059,42.26,73923.27,0.0,-0.2123,9e-05,21.76514]
[1776260620336,42.26,73918.77,0.0,-0.21271,9e-05,21.78825]
[1776260620366,42.26,73921.24,0.0,-0.21248,9e-05,21.77545]
[1776260620421,42.26,73921.24,0.0,-0.21248,9e-05,21.77545]
[1776260620430,42.26,73921.24,0.0,-0.21248,9e-05,21.77545]
[1776260620944,42.26,73921.24,0.0,-0.21248,9e-05,21.77545]
[1776260621736,42.25,73917.07,0.0,-0.21286,9e-05,21.79664]
[1776260622280,42.25,73917.07,0.0,-0.21286,9e-05,21.79664]
[1776260622394,42.25,73911.65,0.0,-0.21335,9e-05,21.82446]
[1776260623073,42.25,73911.65,0.0,-0.21335,9e-05,21.82446]
[1776260623076,42.25,73911.65,0.0,-0.21335,9e-05,21.82446]
[1776260624865,42.25,73911.94,0.0,-0.21332,9e-05,21.82246]
[1776260627170,42.25,73911.42,0.0,-0.21336,9e-05,21.82491]
[1776260628200,42.25,73910.99,0.0,-0.21339,9e-05,21.82664]
[1776260628521,42.25,73912.17,0.0,-0.21328,9e-05,21.82029]
[1776260628533,42.25,73912.17,0.0,-0.21328,9e-05,21.82029]
[1776260629149,42.25,73912.17,0.0,-0.21328,9e-05,21.82029]
[1776260630305,42.25,73912.62,0.0,-0.21323,9e-05,21.81772]
[1776260634485,42.25,73922.99,0.0,-0.21227,9e-05,21.76319]
[1776260634781,42.25,73922.99,0.0,-0.21227,9e-05,21.76319]
[1776260635087,42.25,73922.99,0.0,-0.21227,9e-05,21.76319]
[1776260637195,42.24,73929.15,0.0,-0.2117,9e-05,21.7309]
[1776260637302,42.24,73929.15,0.0,-0.2117,9e-05,21.7309]
[1776260637407,42.24,73927.41,0.0,-0.21186,9e-05,21.73965]
[1776260638330,42.24,73927.41,0.0,-0.21186,9e-05,21.73965]
[1776260638447,42.24,73919.14,0.0,-0.21261,9e-05,21.78243]
[1776260640752,42.24,73911.38,0.0,-0.21331,9e-05,21.82223]
[1776260644319,42.24,73913.5,0.0,-0.21311,9e-05,21.81062]
[1776260645761,42.24,73920.23,0.0,-0.21249,9e-05,21.77535]
[1776260647215,42.24,73921.14,0.0,-0.2124,9e-05,21.77047]
[1776260647604,42.24,73930.27,0.0,-0.21156,9e-05,21.72291]
[1776260647650,42.24,73930.27,0.0,-0.21156,9e-05,21.72291]
[1776260647987,42.24,73930.27,0.0,-0.21156,9e-05,21.72291]
[1776260649602,42.24,73939.59,0.0,-0.21071,9e-05,21.67435]
[1776260649662,42.24,73939.59,0.0,-0.21071,9e-05,21.67435]
[1776260650661,42.24,73941.39,0.0,-0.21054,9e-05,21.66487]
[1776260650778,42.24,73941.39,0.0,-0.21054,9e-05,21.66487]
[1776260651601,42.24,73942.2,0.0,-0.21047,9e-05,21.66063]
[1776260651870,42.24,73942.2,0.0,-0.21047,9e-05,21.66063]
[1776260652058,42.24,73957.01,0.0,-0.20912,9e-05,21.58342]
[1776260653017,42.24,73969.47,0.0,-0.208,9e-05,21.51841]
[1776260653896,42.24,73969.47,0.0,-0.208,9e-05,21.51841]
[1776260657192,42.24,73969.54,0.0,-0.208,9e-05,21.51851]
[1776260658568,42.24,73958.65,0.0,-0.20899,9e-05,21.57554]
[1776260658810,42.24,73958.65,0.0,-0.20899,9e-05,21.57554]
[1776260659269,42.24,73958.65,0.0,-0.20899,9e-05,21.57554]
[1776260659654,42.24,73939.93,0.0,-0.21069,9e-05,21.67327]
[1776260661296,42.24,73939.93,0.0,-0.21069,9e-05,21.67327]
[1776260662463,42.24,73935.55,0.0,-0.21109,9e-05,21.69592]
[1776260665446,42.24,73946.0,0.0,-0.21013,9e-05,21.64136]
[1776260665779,42.24,73946.0,0.0,-0.21013,9e-05,21.64136]
[1776260668174,42.24,73952.57,0.0,-0.20954,9e-05,21.60708]
[1776260668986,42.24,73951.7,0.0,-0.20962,9e-05,21.61163]
[1776260675104,42.24,73951.9,0.0,-0.20958,9e-05,21.60741]
[1776260675478,42.24,73947.3,0.0,-0.21,9e-05,21.63138]
[1776260675620,42.24,73947.3,0.0,-0.21,9e-05,21.63138]
[1776260675854,42.24,73947.3,0.0,-0.21,9e-05,21.63138]
[1776260676139,42.24,73947.3,0.0,-0.21,9e-05,21.63138]
[1776260676241,42.24,73934.36,0.0,-0.21117,9e-05,21.69868]
[1776260677213,42.24,73934.36,0.0,-0.21117,9e-05,21.69868]
[1776260677267,42.24,73934.36,0.0,-0.21117,9e-05,21.69868]
[1776260678677,42.24,73921.31,0.0,-0.21236,9e-05,21.76616]
[1776260678680,42.24,73921.31,0.0,-0.21236,9e-05,21.76616]
[1776260681503,42.24,73920.24,0.0,-0.21245,9e-05,21.77111]
[1776260682602,42.24,73924.59,0.0,-0.21205,9e-05,21.74833]
[1776260684182,42.23,73930.01,0.0,-0.21155,9e-05,21.72001]
[1776260684320,42.23,73930.01,0.0,-0.21155,9e-05,21.72001]
[1776260684339,42.23,73930.01,0.0,-0.21155,9e-05,21.72001]
[1776260684363,42.23,73930.01,0.0,-0.21155,9e-05,21.72001]
[1776260684508,42.23,73925.22,0.0,-0.21198,9e-05,21.74476]
[1776260684830,42.23,73913.37,0.0,-0.21307,9e-05,21.80606]
[1776260686599,42.23,73907.41,0.0,-0.21361,9e-05,21.83668]
[1776260687130,42.23,73907.41,0.0,-0.21361,9e-05,21.83668]
[1776260687451,42.23,73904.76,0.0,-0.21385,9e-05,21.85012]
[1776260687636,42.23,73904.76,0.0,-0.21385,9e-05,21.85012]
[1776260687682,42.23,73904.76,0.0,-0.21385,9e-05,21.85012]
[1776260687859,42.23,73904.76,0.0,-0.21385,9e-05,21.85012]
[1776260687964,42.23,73904.76,0.0,-0.21385,9e-05,21.85012]
[1776260688782,42.23,73898.32,0.0,-0.21444,9e-05,21.88351]
[1776260689661,42.23,73891.5,0.0,-0.21507,9e-05,21.91878]
[1776260690626,42.23,73891.16,0.0,-0.2151,9e-05,21.92053]
[1776260692167,42.23,73890.59,0.0,-0.21516,9e-05,21.92347]
[1776260692522,42.23,73891.21,0.0,-0.2151,9e-05,21.92026]
[1776260692548,42.23,73891.21,0.0,-0.2151,9e-05,21.92026]
[1776260692733,42.23,73891.21,0.0,-0.2151,9e-05,21.92026]
[1776260694224,42.23,73896.21,0.0,-0.21463,9e-05,21.89405]
[1776260694758,42.23,73902.21,0.0,-0.21407,9e-05,21.86267]
[1776260694759,42.23,73902.21,0.0,-0.21407,9e-05,21.86267]
[1776260694946,42.23,73902.21,0.0,-0.21407,9e-05,21.86267]
[1776260695064,42.23,73902.21,0.0,-0.21407,9e-05,21.86267]
[1776260695166,42.23,73902.21,0.0,-0.21407,9e-05,21.86267]
[1776260695487,42.23,73909.34,0.0,-0.21342,9e-05,21.82576]
[1776260696074,42.23,73921.07,0.0,-0.21233,9e-05,21.76436]
[1776260696898,42.23,73921.07,0.0,-0.21233,9e-05,21.76436]
[1776260696949,42.23,73921.07,0.0,-0.21233,9e-05,21.76436]
[1776260697120,42.23,73921.07,0.0,-0.21233,9e-05,21.76436]
[1776260697294,42.23,73921.07,0.0,-0.21233,9e-05,21.76436]
[1776260697513,42.23,73921.07,0.0,-0.21233,9e-05,21.76436]
[1776260697933,42.23,73922.33,0.0,-0.21221,9e-05,21.75763]
[1776260698062,42.23,73922.33,0.0,-0.21221,9e-05,21.75763]
[1776260698112,42.23,73922.33,0.0,-0.21221,9e-05,21.75763]
[1776260698187,42.23,73922.33,0.0,-0.21221,9e-05,21.75763]
[1776260698325,42.23,73891.79,0.0,-0.21502,9e-05,21.91575]
[1776260698663,42.23,73891.79,0.0,-0.21502,9e-05,21.91575]
[1776260698764,42.23,73891.79,0.0,-0.21502,9e-05,21.91575]
[1776260698905,42.23,73891.79,0.0,-0.21502,9e-05,21.91575]
[1776260704990,42.22,73897.54,0.0,-0.21445,9e-05,21.88342]
[1776260705567,42.22,73897.54,0.0,-0.21445,9e-05,21.88342]
[1776260705715,42.22,73897.54,0.0,-0.21445,9e-05,21.88342]
[1776260705787,42.22,73897.54,0.0,-0.21445,9e-05,21.88342]
[1776260705803,42.22,73897.54,0.0,-0.21445,9e-05,21.88342]
[1776260706019,42.22,73897.54,0.0,-0.21445,9e-05,21.88342]
[1776260706110,42.22,73911.61,0.0,-0.21315,9e-05,21.81024]
[1776260709477,42.22,73918.07,0.0,-0.21254,9e-05,21.77602]
[1776260710139,42.22,73918.07,0.0,-0.21254,9e-05,21.77602]
[1776260711819,42.21,73929.92,0.0,-0.21145,9e-05,21.7141]
[1776260712210,42.21,73929.92,0.0,-0.21145,9e-05,21.7141]
[1776260713715,42.21,73921.01,0.0,-0.21226,9e-05,21.76012]
[1776260713831,42.21,73921.01,0.0,-0.21226,9e-05,21.76012]
[1776260713870,42.21,73921.01,0.0,-0.21226,9e-05,21.76012]
[1776260713889,42.21,73921.01,0.0,-0.21226,9e-05,21.76012]
[1776260714095,42.21,73921.01,0.0,-0.21226,9e-05,21.76012]
[1776260714469,42.21,73921.01,0.0,-0.21226,9e-05,21.76012]
[1776260714794,42.21,73914.78,0.0,-0.21283,9e-05,21.79227]
[1776260715066,42.21,73883.96,0.0,-0.21566,9e-05,21.9515]
[1776260715785,42.21,73883.96,0.0,-0.21566,9e-05,21.9515]
[1776260716861,42.21,73886.98,0.0,-0.21538,9e-05,21.93551]
[1776260717466,42.21,73886.39,0.0,-0.21543,9e-05,21.93817]
[1776260720174,42.21,73885.43,0.0,-0.2155,9e-05,21.94233]
[1776260721855,42.2,73897.98,0.0,-0.21433,9e-05,21.87671]
[1776260721985,42.2,73897.98,0.0,-0.21433,9e-05,21.87671]
[1776260721987,42.2,73897.98,0.0,-0.21433,9e-05,21.87671]
[1776260722123,42.2,73897.98,0.0,-0.21433,9e-05,21.87671]
[1776260722154,42.2,73897.98,0.0,-0.21433,9e-05,21.87671]
[1776260722166,42.2,73897.98,0.0,-0.21433,9e-05,21.87671]
[1776260722395,42.2,73897.98,0.0,-0.21433,9e-05,21.87671]
[1776260722563,42.2,73902.73,0.0,-0.21389,9e-05,21.85181]
[1776260723176,42.2,73902.73,0.0,-0.21389,9e-05,21.85181]
[1776260725140,42.2,73922.2,0.0,-0.21209,9e-05,21.75012]
[1776260726826,42.2,73922.81,0.0,-0.21203,9e-05,21.74678]
[1776260726937,42.2,73922.81,0.0,-0.21203,9e-05,21.74678]
[1776260727036,42.2,73922.81,0.0,-0.21203,9e-05,21.74678]
[1776260727547,42.2,73931.09,0.0,-0.21127,9e-05,21.70357]
[1776260727911,42.2,73931.09,0.0,-0.21127,9e-05,21.70357]
[1776260728448,42.2,73931.09,0.0,-0.21127,9e-05,21.70357]
[1776260729048,42.2,73936.32,0.0,-0.21079,9e-05,21.67624]
[1776260730605,42.2,73931.73,0.0,-0.21121,9e-05,21.69997]
[1776260730747,42.2,73931.73,0.0,-0.21121,9e-05,21.69997]
[1776260730765,42.2,73931.73,0.0,-0.21121,9e-05,21.69997]
[1776260730782,42.2,73931.73,0.0,-0.21121,9e-05,21.69997]
[1776260730886,42.2,73931.73,0.0,-0.21121,9e-05,21.69997]
[1776260730937,42.2,73931.73,0.0,-0.21121,9e-05,21.69997]
[1776260731047,42.2,73931.73,0.0,-0.21121,9e-05,21.69997]
[1776260731090,42.2,73931.73,0.0,-0.21121,9e-05,21.69997]
[1776260731288,42.2,73931.73,0.0,-0.21121,9e-05,21.69997]
[1776260731325,42.2,73931.73,0.0,-0.21121,9e-05,21.69997]
[1776260731412,42.2,73918.01,0.0,-0.21244,9e-05,21.76797]
[1776260731589,42.2,73918.01,0.0,-0.21244,9e-05,21.76797]
[1776260732262,42.2,73918.01,0.0,-0.21244,9e-05,21.76797]
[1776260733559,42.2,73926.02,0.0,-0.2117,9e-05,21.72599]
[1776260734389,42.2,73926.02,0.0,-0.2117,9e-05,21.72599]
[1776260735419,42.2,73924.36,0.0,-0.21185,9e-05,21.73449]
[1776260735453,42.2,73924.36,0.0,-0.21185,9e-05,21.73449]
[1776260737354,42.2,73930.77,0.0,-0.21126,9e-05,21.70087]
[1776260738329,42.2,73931.79,0.0,-0.21117,9e-05,21.69546]
[1776260740811,42.19,73936.31,0.0,-0.21075,9e-05,21.67163]
[1776260741343,42.19,73936.31,0.0,-0.21075,9e-05,21.67163]
[1776260741427,42.19,73936.31,0.0,-0.21075,9e-05,21.67163]
[1776260741478,42.19,73947.01,0.0,-0.20977,9e-05,21.61576]
[1776260741511,42.19,73947.01,0.0,-0.20977,9e-05,21.61576]
[1776260741692,42.19,73947.01,0.0,-0.20977,9e-05,21.61576]
[1776260741820,42.19,73947.01,0.0,-0.20977,9e-05,21.61576]
[1776260741945,42.19,73947.01,0.0,-0.20977,9e-05,21.61576]
[1776260742348,42.19,73974.89,0.0,-0.20725,9e-05,21.46996]
[1776260743133,42.19,73974.89,0.0,-0.20725,9e-05,21.46996]
[1776260743266,42.2,73988.09,0.0,-0.20606,9e-05,21.40089]
[1776260743603,42.2,73988.09,0.0,-0.20606,9e-05,21.40089]
[1776260744633,42.2,73990.13,0.0,-0.20588,9e-05,21.39044]
[1776260747294,42.2,73969.04,0.0,-0.20779,9e-05,21.50176]
[1776260749308,42.2,73959.05,0.0,-0.2087,9e-05,21.55422]
[1776260752333,42.2,73972.05,0.0,-0.20753,9e-05,21.48644]
[1776260756292,42.2,73973.98,0.0,-0.20736,9e-05,21.47678]
[1776260756605,42.2,73978.75,0.0,-0.20693,9e-05,21.45192]
[1776260757371,42.2,73994.19,0.0,-0.20555,9e-05,21.37107]
[1776260757852,42.2,73994.19,0.0,-0.20555,9e-05,21.37107]
[1776260758053,42.2,73994.19,0.0,-0.20555,9e-05,21.37107]
[1776260758208,42.2,73994.19,0.0,-0.20555,9e-05,21.37107]
[1776260758378,42.2,74000.65,0.0,-0.20497,9e-05,21.33739]
[1776260758600,42.2,74000.65,0.0,-0.20497,9e-05,21.33739]
[1776260760402,42.2,74000.87,0.0,-0.20496,9e-05,21.33645]
[1776260760741,42.2,73994.76,0.0,-0.20551,9e-05,21.36878]
[1776260761400,42.2,73986.21,0.0,-0.20628,9e-05,21.41384]
[1776260762407,42.21,73975.85,0.0,-0.20722,9e-05,21.46839]
[1776260762537,42.21,73975.85,0.0,-0.20722,9e-05,21.46839]
[1776260766245,42.21,73971.16,0.0,-0.20765,9e-05,21.49335]
[1776260766437,42.21,73986.84,0.0,-0.20623,9e-05,21.41129]
[1776260766655,42.21,73986.84,0.0,-0.20623,9e-05,21.41129]
[1776260766685,42.21,73986.84,0.0,-0.20623,9e-05,21.41129]
[1776260767443,42.21,74000.4,0.0,-0.20502,9e-05,21.34018]
[1776260768201,42.21,74000.4,0.0,-0.20502,9e-05,21.34018]
[1776260771281,42.21,74008.46,0.0,-0.20431,9e-05,21.29837]
[1776260779056,42.21,73995.58,0.0,-0.20549,9e-05,21.36786]
[1776260779260,42.21,73995.58,0.0,-0.20549,9e-05,21.36786]
[1776260779485,42.21,73995.58,0.0,-0.20549,9e-05,21.36786]
[1776260779529,42.22,73989.74,0.0,-0.20602,9e-05,21.3987]
[1776260784140,42.22,73983.73,0.0,-0.20657,9e-05,21.4309]
[1776260789600,42.22,73985.43,0.0,-0.20644,9e-05,21.4234]
[1776260794141,42.22,73992.13,0.0,-0.20583,9e-05,21.38571]
[1776260796163,42.23,73974.72,0.0,-0.2074,9e-05,21.47744]
[1776260798303,42.23,73974.49,0.0,-0.20743,9e-05,21.47893]
[1776260799429,42.23,73973.74,0.0,-0.2075,9e-05,21.48314]
[1776260799536,42.23,73973.74,0.0,-0.2075,9e-05,21.48314]
[1776260800039,42.23,73954.05,0.0,-0.20928,9e-05,21.58615]
[1776260801500,42.23,73954.05,0.0,-0.20928,9e-05,21.58615]
[1776260801520,42.23,73943.06,0.0,-0.21028,9e-05,21.64338]
[1776260801969,42.23,73943.06,0.0,-0.21028,9e-05,21.64338]
[1776260802777,42.23,73943.7,0.0,-0.21022,9e-05,21.63999]
[1776260806764,42.23,73936.91,0.0,-0.21083,9e-05,21.67504]
[1776260806783,42.23,73936.91,0.0,-0.21083,9e-05,21.67504]
[1776260807012,42.23,73936.91,0.0,-0.21083,9e-05,21.67504]
[1776260807083,42.23,73936.91,0.0,-0.21083,9e-05,21.67504]
[1776260807788,42.23,73954.99,0.0,-0.20919,9e-05,21.58076]
[1776260809210,42.23,73954.99,0.0,-0.20919,9e-05,21.58076]
[1776260809269,42.23,73954.99,0.0,-0.20919,9e-05,21.58076]
[1776260809347,42.23,73954.99,0.0,-0.20919,9e-05,21.58076]
[1776260809646,42.23,73962.95,0.0,-0.20847,9e-05,21.53916]
[1776260811757,42.23,73979.18,0.0,-0.207,9e-05,21.45432]
[1776260811980,42.23,73979.18,0.0,-0.207,9e-05,21.45432]
[1776260815929,42.23,73979.28,0.0,-0.207,9e-05,21.45446]
[1776260818110,42.23,73981.28,0.0,-0.20683,9e-05,21.44436]
[1776260818937,42.23,73981.43,0.0,-0.20682,9e-05,21.44395]
[1776260819829,42.23,73963.07,0.0,-0.20848,9e-05,21.5402]
[1776260820981,42.23,73963.07,0.0,-0.20848,9e-05,21.5402]
[1776260823077,42.23,73975.76,0.0,-0.20734,9e-05,21.47419]
[1776260829503,42.23,73981.89,0.0,-0.2068,9e-05,21.44267]
[1776260829926,42.23,73982.56,0.0,-0.20674,9e-05,21.43947]
[1776260830185,42.23,73982.56,0.0,-0.20674,9e-05,21.43947]
[1776260830572,42.24,73996.8,0.0,-0.20547,9e-05,21.36497]
[1776260831506,42.24,74008.3,0.0,-0.20444,9e-05,21.30471]
[1776260831610,42.24,74008.3,0.0,-0.20444,9e-05,21.30471]
[1776260831958,42.24,74008.3,0.0,-0.20444,9e-05,21.30471]
[1776260833424,42.24,74010.47,0.0,-0.20425,9e-05,21.29355]
[1776260837588,42.24,74012.79,0.0,-0.20406,9e-05,21.28243]
[1776260837622,42.24,74011.62,0.0,-0.20417,9e-05,21.28886]
[1776260837664,42.24,74011.62,0.0,-0.20417,9e-05,21.28886]
[1776260838054,42.24,74011.62,0.0,-0.20417,9e-05,21.28886]
[1776260838913,42.24,74005.41,0.0,-0.20473,9e-05,21.32177]
[1776260843050,42.24,73999.2,0.0,-0.2053,9e-05,21.3552]
[1776260843215,42.24,73999.2,0.0,-0.2053,9e-05,21.3552]
[1776260843425,42.24,73999.2,0.0,-0.2053,9e-05,21.3552]
[1776260843673,42.24,73995.44,0.0,-0.20564,9e-05,21.37512]
[1776260843704,42.24,73995.44,0.0,-0.20564,9e-05,21.37512]
[1776260845789,42.25,74006.01,0.0,-0.2047,9e-05,21.31997]
[1776260851047,42.25,74000.52,0.0,-0.20519,9e-05,21.34681]
[1776260852493,42.25,74000.52,0.0,-0.20519,9e-05,21.34681]
[1776260853679,42.25,74010.67,0.0,-0.20429,9e-05,21.2939]
[1776260859103,42.26,74008.94,0.0,-0.20447,9e-05,21.3047]
[1776260864138,42.26,74013.05,0.0,-0.20412,9e-05,21.28444]
[1776260869173,42.26,74012.01,0.0,-0.20424,9e-05,21.29132]
[1776260873686,42.27,74020.0,0.0,-0.20355,9e-05,21.25048]
[1776260879243,42.27,74013.07,0.0,-0.20419,9e-05,21.28876]
[1776260884278,42.28,74024.3,0.0,-0.20321,9e-05,21.23112]
[1776260886007,42.28,74017.66,0.0,-0.20381,9e-05,21.2664]
[1776260886043,42.28,74017.66,0.0,-0.20381,9e-05,21.2664]
[1776260886312,42.28,74002.87,0.0,-0.20514,9e-05,21.34439]
[1776260886939,42.28,74002.87,0.0,-0.20514,9e-05,21.34439]
[1776260887092,42.28,74002.87,0.0,-0.20514,9e-05,21.34439]
[1776260887299,42.28,73984.85,0.0,-0.20676,9e-05,21.43902]
[1776260888100,42.28,73984.85,0.0,-0.20676,9e-05,21.43902]
[1776260893342,42.28,73970.83,0.0,-0.20804,9e-05,21.51332]
[1776260894845,42.28,73969.98,0.0,-0.20812,9e-05,21.51785]
[1776260897313,42.28,73970.08,0.0,-0.20811,9e-05,21.51749]
[1776260897911,42.29,73961.66,0.0,-0.20887,9e-05,21.5615]
[1776260901035,42.29,73958.66,0.0,-0.20915,9e-05,21.57717]
[1776260901647,42.29,73948.47,0.0,-0.21007,9e-05,21.63024]
[1776260901696,42.29,73948.47,0.0,-0.21007,9e-05,21.63024]
[1776260901762,42.29,73948.47,0.0,-0.21007,9e-05,21.63024]
[1776260901793,42.29,73948.47,0.0,-0.21007,9e-05,21.63024]
[1776260901830,42.29,73948.47,0.0,-0.21007,9e-05,21.63024]
[1776260902650,42.29,73948.47,0.0,-0.21007,9e-05,21.63024]
[1776260902411,42.28,73933.1,0.0,-0.21147,9e-05,21.71005]
[1776260903679,42.28,73934.92,0.0,-0.2113,9e-05,21.70045]
[1776260904805,42.28,73935.5,0.0,-0.21124,9e-05,21.69729]
[1776260908422,42.28,73932.7,0.0,-0.21149,9e-05,21.7114]
[1776260908785,42.28,73931.88,0.0,-0.21156,9e-05,21.71552]
[1776260911557,42.28,73920.03,0.0,-0.21264,9e-05,21.77661]
[1776260913971,42.28,73926.23,0.0,-0.21204,9e-05,21.74064]
[1776260915788,42.28,73926.24,0.0,-0.21204,9e-05,21.74026]
[1776260915828,42.28,73926.24,0.0,-0.21204,9e-05,21.74026]
[1776260916232,42.28,73926.24,0.0,-0.21204,9e-05,21.74026]
[1776260916310,42.28,73926.24,0.0,-0.21204,9e-05,21.74026]
[1776260916353,42.28,73926.24,0.0,-0.21204,9e-05,21.74026]
[1776260916383,42.28,73926.24,0.0,-0.21204,9e-05,21.74026]
[1776260916468,42.28,73926.24,0.0,-0.21204,9e-05,21.74026]
[1776260916566,42.28,73926.24,0.0,-0.21204,9e-05,21.74026]
[1776260916623,42.28,73926.24,0.0,-0.21204,9e-05,21.74026]
[1776260916643,42.28,73926.24,0.0,-0.21204,9e-05,21.74026]
[1776260916673,42.28,73911.71,0.0,-0.21337,9e-05,21.81535]
[1776260917174,42.28,73911.71,0.0,-0.21337,9e-05,21.81535]
[1776260917801,42.28,73903.42,0.0,-0.21412,9e-05,21.85795]
[1776260919537,42.27,73890.14,0.0,-0.21534,9e-05,21.92586]
[1776260919773,42.27,73890.14,0.0,-0.21534,9e-05,21.92586]
[1776260920582,42.27,73890.14,0.0,-0.21534,9e-05,21.92586]
[1776260924523,42.27,73884.95,0.0,-0.21579,9e-05,21.95101]
[1776260925857,42.27,73890.93,0.0,-0.21522,9e-05,21.91939]
[1776260927050,42.27,73888.03,0.0,-0.21548,9e-05,21.93397]
[1776260929074,42.26,73883.01,0.0,-0.21593,9e-05,21.95905]
[1776260934642,42.25,73883.81,0.0,-0.21582,9e-05,21.95243]
[1776260939677,42.25,73881.66,0.0,-0.21598,9e-05,21.9615]
[1776260941178,42.25,73881.7,0.0,-0.21597,9e-05,21.96088]
[1776260941243,42.25,73881.7,0.0,-0.21597,9e-05,21.96088]
[1776260941811,42.25,73890.5,0.0,-0.21515,9e-05,21.9151]
[1776260942027,42.25,73890.5,0.0,-0.21515,9e-05,21.9151]
[1776260942202,42.25,73890.5,0.0,-0.21515,9e-05,21.9151]
[1776260942379,42.25,73890.5,0.0,-0.21515,9e-05,21.9151]
[1776260942380,42.25,73890.5,0.0,-0.21515,9e-05,21.9151]
[1776260942698,42.24,73908.56,0.0,-0.21348,9e-05,21.82141]
[1776260942784,42.24,73908.56,0.0,-0.21348,9e-05,21.82141]
[1776260943705,42.24,73921.26,0.0,-0.21231,9e-05,21.75536]
[1776260944213,42.24,73921.26,0.0,-0.21231,9e-05,21.75536]
[1776260944314,42.24,73921.26,0.0,-0.21231,9e-05,21.75536]
[1776260944375,42.24,73921.26,0.0,-0.21231,9e-05,21.75536]
[1776260944426,42.24,73921.26,0.0,-0.21231,9e-05,21.75536]
[1776260944596,42.24,73921.26,0.0,-0.21231,9e-05,21.75536]
[1776260945297,42.24,73932.23,0.0,-0.21131,9e-05,21.69816]
[1776260946601,42.24,73932.23,0.0,-0.21131,9e-05,21.69816]
[1776260949605,42.24,73932.24,0.0,-0.2113,9e-05,21.69796]
[1776260949873,42.24,73932.2,0.0,-0.21131,9e-05,21.69799]
[1776260951689,42.24,73929.89,0.0,-0.21152,9e-05,21.71]
[1776260951757,42.24,73928.19,0.0,-0.21167,9e-05,21.71872]
[1776260954821,42.24,73916.12,0.0,-0.21277,9e-05,21.78091]
[1776260955403,42.24,73916.12,0.0,-0.21277,9e-05,21.78091]
[1776260957360,42.24,73910.75,0.0,-0.21325,9e-05,21.80813]
[1776260957777,42.24,73915.12,0.0,-0.21285,9e-05,21.78529]
[1776260963001,42.23,73913.49,0.0,-0.21298,9e-05,21.79296]
[1776260963030,42.23,73913.49,0.0,-0.21298,9e-05,21.79296]
[1776260963033,42.23,73913.49,0.0,-0.21298,9e-05,21.79296]
[1776260963251,42.23,73913.49,0.0,-0.21298,9e-05,21.79296]
[1776260964128,42.23,73916.97,0.0,-0.21266,9e-05,21.77456]
[1776260965221,42.23,73926.7,0.0,-0.21176,9e-05,21.72396]
[1776260965319,42.23,73926.7,0.0,-0.21176,9e-05,21.72396]
[1776260965737,42.23,73931.49,0.0,-0.21133,9e-05,21.699]
[1776260965777,42.23,73931.49,0.0,-0.21133,9e-05,21.699]
[1776260966352,42.23,73931.49,0.0,-0.21133,9e-05,21.699]
[1776260966472,42.23,73931.49,0.0,-0.21133,9e-05,21.699]
[1776260967778,42.23,73945.7,0.0,-0.21003,9e-05,21.62501]
[1776260967916,42.23,73945.7,0.0,-0.21003,9e-05,21.62501]
[1776260968097,42.23,73945.7,0.0,-0.21003,9e-05,21.62501]
[1776260968118,42.23,73934.63,0.0,-0.21104,9e-05,21.68261]
[1776260969210,42.23,73934.63,0.0,-0.21104,9e-05,21.68261]
[1776260972092,42.23,73921.06,0.0,-0.21228,9e-05,21.75292]
[1776260974575,42.23,73917.82,0.0,-0.21255,9e-05,21.76624]
[1776260974768,42.23,73918.76,0.0,-0.21246,9e-05,21.76107]
[1776260974772,42.23,73918.76,0.0,-0.21246,9e-05,21.76107]
[1776260976034,42.23,73913.49,0.0,-0.21294,9e-05,21.78826]
[1776260978686,42.23,73912.69,0.0,-0.213,9e-05,21.79204]
[1776260978733,42.23,73912.69,0.0,-0.213,9e-05,21.79204]
[1776260979019,42.23,73913.47,0.0,-0.21293,9e-05,21.78783]
[1776260979957,42.23,73930.26,0.0,-0.21139,9e-05,21.7005]
[1776260980915,42.23,73930.26,0.0,-0.21139,9e-05,21.7005]
[1776260985999,42.23,73925.09,0.0,-0.21185,9e-05,21.72671]
[1776260988064,42.23,73928.0,0.0,-0.21158,9e-05,21.71149]
[1776260988098,42.23,73928.0,0.0,-0.21158,9e-05,21.71149]
[1776260988675,42.23,73928.0,0.0,-0.21158,9e-05,21.71149]
[1776260988792,42.22,73929.67,0.0,-0.21143,9e-05,21.70264]
[1776260989492,42.22,73943.35,0.0,-0.21018,9e-05,21.63138]
[1776260990746,42.22,73943.35,0.0,-0.21018,9e-05,21.63138]
[1776260992601,42.22,73945.43,0.0,-0.20999,9e-05,21.62056]
[1776260998736,42.23,73952.76,0.0,-0.20933,9e-05,21.58262]
[1776261001041,42.23,73942.81,0.0,-0.21024,9e-05,21.63466]
[1776261001179,42.23,73942.81,0.0,-0.21024,9e-05,21.63466]
[1776261001285,42.23,73954.11,0.0,-0.20921,9e-05,21.57574]
[1776261002676,42.23,73966.51,0.0,-0.20809,9e-05,21.51104]
[1776261003083,42.23,73966.51,0.0,-0.20809,9e-05,21.51104]
[1776261008156,42.23,73959.29,0.0,-0.20876,9e-05,21.54966]
[1776261013191,42.23,73958.35,0.0,-0.20885,9e-05,21.55504]
[1776261018226,42.23,73951.78,0.0,-0.20945,9e-05,21.58972]
[1776261023261,42.23,73959.17,0.0,-0.20879,9e-05,21.55156]
[1776261025275,42.23,73973.89,0.0,-0.20746,9e-05,21.47478]
[1776261030615,42.24,73979.64,0.0,-0.20695,9e-05,21.44541]
[1776261033331,42.24,73963.54,0.0,-0.2084,9e-05,21.52705]
[1776261038451,42.24,73959.88,0.0,-0.20873,9e-05,21.54655]
[1776261038605,42.24,73959.88,0.0,-0.20873,9e-05,21.54655]
[1776261039088,42.24,73963.88,0.0,-0.20837,9e-05,21.52575]
[1776261039378,42.24,73982.77,0.0,-0.20667,9e-05,21.42703]
[1776261039848,42.24,73982.77,0.0,-0.20667,9e-05,21.42703]
[1776261040506,42.24,73982.77,0.0,-0.20667,9e-05,21.42703]
[1776261040534,42.24,73982.77,0.0,-0.20667,9e-05,21.42703]
[1776261040600,42.24,73982.77,0.0,-0.20667,9e-05,21.42703]
[1776261040676,42.24,73986.28,0.0,-0.20636,9e-05,21.40876]
[1776261041657,42.24,73974.15,0.0,-0.20745,9e-05,21.47256]
[1776261047295,42.24,73966.93,0.0,-0.20812,9e-05,21.51109]
[1776261048860,42.24,73954.58,0.0,-0.20924,9e-05,21.5758]
[1776261051968,42.24,73948.18,0.0,-0.20982,9e-05,21.60919]
[1776261051993,42.24,73948.18,0.0,-0.20982,9e-05,21.60919]
[1776261052016,42.24,73948.18,0.0,-0.20982,9e-05,21.60919]
[1776261052023,42.24,73948.18,0.0,-0.20982,9e-05,21.60919]
[1776261052237,42.24,73948.18,0.0,-0.20982,9e-05,21.60919]
[1776261052669,42.24,73948.18,0.0,-0.20982,9e-05,21.60919]
[1776261052727,42.24,73948.18,0.0,-0.20982,9e-05,21.60919]
[1776261052828,42.24,73955.22,0.0,-0.20918,9e-05,21.57249]
[1776261053249,42.24,73955.22,0.0,-0.20918,9e-05,21.57249]
[1776261053526,42.24,73952.77,0.0,-0.2094,9e-05,21.5852]
[1776261054849,42.24,73947.54,0.0,-0.20988,9e-05,21.6125]
[1776261055489,42.24,73937.04,0.0,-0.21084,9e-05,21.66716]
[1776261057727,42.24,73934.19,0.0,-0.2111,9e-05,21.68191]
[1776261058783,42.24,73936.08,0.0,-0.21092,9e-05,21.672]
[1776261058898,42.24,73933.72,0.0,-0.21114,9e-05,21.6842]
[1776261061622,42.24,73947.13,0.0,-0.20991,9e-05,21.61428]
[1776261067410,42.24,73950.78,0.0,-0.20958,9e-05,21.5953]
[1776261072849,42.24,73943.25,0.0,-0.21027,9e-05,21.63459]
[1776261074187,42.24,73941.11,0.0,-0.21046,9e-05,21.64568]
[1776261074241,42.24,73941.11,0.0,-0.21046,9e-05,21.64568]
[1776261074631,42.24,73941.11,0.0,-0.21046,9e-05,21.64568]
[1776261074707,42.24,73931.0,0.0,-0.21138,9e-05,21.69822]
[1776261077786,42.24,73922.27,0.0,-0.21218,9e-05,21.7433]
[1776261079246,42.24,73916.97,0.0,-0.21266,9e-05,21.77048]
[1776261079396,42.24,73916.97,0.0,-0.21266,9e-05,21.77048]
[1776261079418,42.24,73916.97,0.0,-0.21266,9e-05,21.77048]
[1776261079497,42.24,73916.97,0.0,-0.21266,9e-05,21.77048]
[1776261079659,42.24,73927.75,0.0,-0.21167,9e-05,21.71435]
[1776261080973,42.24,73931.11,0.0,-0.21136,9e-05,21.69677]
[1776261081217,42.24,73931.11,0.0,-0.21136,9e-05,21.69677]
[1776261081459,42.24,73931.11,0.0,-0.21136,9e-05,21.69677]
[1776261083168,42.24,73928.24,0.0,-0.21162,9e-05,21.71148]
[1776261083253,42.24,73928.24,0.0,-0.21162,9e-05,21.71148]
[1776261083778,42.24,73928.24,0.0,-0.21162,9e-05,21.71148]
[1776261085793,42.24,73940.42,0.0,-0.2105,9e-05,21.64795]
[1776261086155,42.24,73944.21,0.0,-0.21016,9e-05,21.62818]
[1776261093253,42.24,73932.11,0.0,-0.21124,9e-05,21.68776]
[1776261098768,42.24,73930.29,0.0,-0.2114,9e-05,21.69682]
[1776261103831,42.24,73933.3,0.0,-0.21111,9e-05,21.68062]
[1776261104567,42.24,73933.3,0.0,-0.21111,9e-05,21.68062]
[1776261104762,42.24,73933.3,0.0,-0.21111,9e-05,21.68062]
[1776261106778,42.23,73935.22,0.0,-0.21093,9e-05,21.67046]
[1776261107485,42.23,73937.57,0.0,-0.21072,9e-05,21.65816]
[1776261107859,42.23,73946.18,0.0,-0.20993,9e-05,21.61326]
[1776261110829,42.23,73953.71,0.0,-0.20925,9e-05,21.57381]
[1776261111945,42.23,73966.51,0.0,-0.20808,9e-05,21.50684]
[1776261114096,42.23,73967.15,0.0,-0.20803,9e-05,21.50351]
[1776261116348,42.23,73955.14,0.0,-0.20911,9e-05,21.56619]
[1776261118319,42.23,73957.24,0.0,-0.20892,9e-05,21.55518]
[1776261119611,42.23,73956.99,0.0,-0.20894,9e-05,21.55643]
[1776261121781,42.23,73961.68,0.0,-0.20852,9e-05,21.53191]
[1776261122817,42.23,73957.95,0.0,-0.20885,9e-05,21.55132]
[1776261122904,42.23,73950.73,0.0,-0.20951,9e-05,21.58891]
[1776261123126,42.23,73950.73,0.0,-0.20951,9e-05,21.58891]
[1776261124268,42.23,73943.25,0.0,-0.21019,9e-05,21.62786]
[1776261126357,42.23,73931.73,0.0,-0.21124,9e-05,21.68764]
[1776261129274,42.23,73923.44,0.0,-0.21199,9e-05,21.73031]
[1776261129646,42.23,73923.44,0.0,-0.21199,9e-05,21.73031]
[1776261129678,42.23,73923.44,0.0,-0.21199,9e-05,21.73031]
[1776261129793,42.23,73923.44,0.0,-0.21199,9e-05,21.73031]
[1776261131792,42.23,73902.74,0.0,-0.21388,9e-05,21.83698]
[1776261132325,42.23,73902.74,0.0,-0.21388,9e-05,21.83698]
[1776261132349,42.23,73902.74,0.0,-0.21388,9e-05,21.83698]
[1776261132449,42.23,73902.74,0.0,-0.21388,9e-05,21.83698]
[1776261132461,42.23,73902.74,0.0,-0.21388,9e-05,21.83698]
[1776261132481,42.23,73902.74,0.0,-0.21388,9e-05,21.83698]
[1776261132499,42.23,73902.74,0.0,-0.21388,9e-05,21.83698]
[1776261133002,42.23,73896.84,0.0,-0.21441,9e-05,21.86718]
[1776261133286,42.23,73896.84,0.0,-0.21441,9e-05,21.86718]
[1776261134950,42.23,73886.11,0.0,-0.2154,9e-05,21.92227]
[1776261134977,42.23,73886.11,0.0,-0.2154,9e-05,21.92227]
[1776261135151,42.23,73886.11,0.0,-0.2154,9e-05,21.92227]
[1776261135340,42.23,73886.11,0.0,-0.2154,9e-05,21.92227]
[1776261135522,42.23,73886.11,0.0,-0.2154,9e-05,21.92227]
[1776261136184,42.22,73880.92,0.0,-0.21587,9e-05,21.94828]
[1776261136770,42.22,73880.92,0.0,-0.21587,9e-05,21.94828]
[1776261136842,42.22,73864.44,0.0,-0.21739,9e-05,22.03302]
[1776261137269,42.22,73864.44,0.0,-0.21739,9e-05,22.03302]
[1776261137580,42.22,73864.44,0.0,-0.21739,9e-05,22.03302]
[1776261139085,42.22,73849.61,0.0,-0.21875,9e-05,22.10804]
[1776261144408,42.22,73846.36,0.0,-0.21904,9e-05,22.12383]
[1776261144422,42.22,73846.36,0.0,-0.21904,9e-05,22.12383]
[1776261144914,42.22,73846.36,0.0,-0.21904,9e-05,22.12383]
[1776261146773,42.22,73853.99,0.0,-0.21832,9e-05,22.08423]
[1776261146836,42.22,73853.99,0.0,-0.21832,9e-05,22.08423]
[1776261146867,42.22,73853.99,0.0,-0.21832,9e-05,22.08423]
[1776261146968,42.21,73859.76,0.0,-0.21777,9e-05,22.05349]
[1776261147959,42.21,73866.48,0.0,-0.21713,9e-05,22.01843]
[1776261150308,42.21,73871.71,0.0,-0.21663,9e-05,21.99062]
[1776261150714,42.21,73871.71,0.0,-0.21663,9e-05,21.99062]
[1776261151674,42.21,73871.18,0.0,-0.21667,9e-05,21.99292]
[1776261151877,42.21,73871.18,0.0,-0.21667,9e-05,21.99292]
[1776261152484,42.2,73867.8,0.0,-0.21696,9e-05,22.00668]
[1776261153782,42.2,73866.95,0.0,-0.21703,9e-05,22.01061]
[1776261154675,42.2,73861.05,0.0,-0.21757,9e-05,22.04052]
[1776261155787,42.2,73855.29,0.0,-0.2181,9e-05,22.06964]
[1776261156174,42.2,73862.19,0.0,-0.21745,9e-05,22.03366]
[1776261156710,42.2,73862.19,0.0,-0.21745,9e-05,22.03366]
[1776261159825,42.19,73855.88,0.0,-0.21802,9e-05,22.06515]
[1776261162562,42.19,73862.11,0.0,-0.21742,9e-05,22.03165]
[1776261163984,42.19,73869.11,0.0,-0.21675,9e-05,21.99466]
[1776261164047,42.19,73869.11,0.0,-0.21675,9e-05,21.99466]
[1776261164394,42.19,73869.11,0.0,-0.21675,9e-05,21.99466]
[1776261167212,42.18,73879.9,0.0,-0.21573,9e-05,21.93775]
[1776261167246,42.18,73879.9,0.0,-0.21573,9e-05,21.93775]
[1776261167251,42.18,73879.9,0.0,-0.21573,9e-05,21.93775]
[1776261168705,42.18,73877.31,0.0,-0.21596,9e-05,21.95077]
[1776261170799,42.18,73865.39,0.0,-0.21705,9e-05,22.01112]
[1776261173057,42.17,73866.59,0.0,-0.21691,9e-05,22.00366]
[1776261174160,42.17,73866.6,0.0,-0.21691,9e-05,22.00319]
[1776261174235,42.17,73866.6,0.0,-0.21691,9e-05,22.00319]
[1776261175376,42.17,73872.53,0.0,-0.21635,9e-05,21.9722]
[1776261176783,42.17,73876.7,0.0,-0.21596,9e-05,21.9503]
[1776261178811,42.17,73879.41,0.0,-0.21569,9e-05,21.93558]
[1776261179861,42.17,73879.53,0.0,-0.21567,9e-05,21.93462]
[1776261180703,42.16,73885.06,0.0,-0.21516,9e-05,21.90569]
[1776261180768,42.16,73885.06,0.0,-0.21516,9e-05,21.90569]
[1776261180864,42.16,73885.06,0.0,-0.21516,9e-05,21.90569]
[1776261180929,42.16,73885.06,0.0,-0.21516,9e-05,21.90569]
[1776261183118,42.16,73893.86,0.0,-0.21433,9e-05,21.85927]
[1776261185277,42.16,73893.06,0.0,-0.21439,9e-05,21.86289]
[1776261185284,42.16,73893.06,0.0,-0.21439,9e-05,21.86289]
[1776261185485,42.16,73903.13,0.0,-0.21346,9e-05,21.81043]
[1776261191451,42.15,73894.25,0.0,-0.21426,9e-05,21.85506]
[1776261196491,42.15,73890.63,0.0,-0.21457,9e-05,21.87248]
[1776261202005,42.15,73887.76,0.0,-0.21481,9e-05,21.88592]
[1776261207780,42.14,73898.49,0.0,-0.2138,9e-05,21.82901]
[1776261207807,42.14,73898.49,0.0,-0.2138,9e-05,21.82901]
[1776261211178,42.14,73901.26,0.0,-0.21353,9e-05,21.81378]
[1776261211822,42.14,73901.26,0.0,-0.21353,9e-05,21.81378]
[1776261211830,42.14,73901.26,0.0,-0.21353,9e-05,21.81378]
[1776261211841,42.14,73901.26,0.0,-0.21353,9e-05,21.81378]
[1776261211859,42.14,73901.26,0.0,-0.21353,9e-05,21.81378]
[1776261216636,42.14,73912.16,0.0,-0.21249,9e-05,21.7531]
[1776261216647,42.14,73912.16,0.0,-0.21249,9e-05,21.7531]
[1776261218020,42.14,73897.16,0.0,-0.21387,9e-05,21.83072]
[1776261223106,42.13,73903.95,0.0,-0.21322,9e-05,21.79441]
[1776261223214,42.13,73903.95,0.0,-0.21322,9e-05,21.79441]
[1776261223395,42.13,73903.95,0.0,-0.21322,9e-05,21.79441]
[1776261223575,42.13,73903.95,0.0,-0.21322,9e-05,21.79441]
[1776261223944,42.13,73903.95,0.0,-0.21322,9e-05,21.79441]
[1776261223689,42.13,73919.93,0.0,-0.21175,9e-05,21.71113]
[1776261224492,42.13,73919.93,0.0,-0.21175,9e-05,21.71113]
[1776261224690,42.13,73931.84,0.0,-0.21066,9e-05,21.64896]
[1776261226131,42.13,73931.49,0.0,-0.21069,9e-05,21.65079]
[1776261226384,42.13,73931.49,0.0,-0.21069,9e-05,21.65079]
[1776261227557,42.13,73927.22,0.0,-0.21108,9e-05,21.67306]
[1776261230759,42.13,73930.13,0.0,-0.21081,9e-05,21.65778]
[1776261233888,42.13,73924.78,0.0,-0.2113,9e-05,21.68562]
[1776261236839,42.13,73923.83,0.0,-0.21139,9e-05,21.69041]
[1776261242604,42.13,73925.34,0.0,-0.21125,9e-05,21.68234]
[1776261245778,42.13,73935.62,0.0,-0.2103,9e-05,21.62865]
[1776261247783,42.13,73943.69,0.0,-0.20957,9e-05,21.58655]
[1776261249562,42.13,73931.51,0.0,-0.21068,9e-05,21.65031]
[1776261251776,42.13,73930.8,0.0,-0.21075,9e-05,21.654]
[1776261256972,42.13,73929.57,0.0,-0.21086,9e-05,21.66035]
[1776261260640,42.13,73921.19,0.0,-0.21162,9e-05,21.70394]
[1776261265805,42.13,73921.88,0.0,-0.21156,9e-05,21.69996]
[1776261269395,42.13,73924.13,0.0,-0.21134,9e-05,21.68798]
[1776261270208,42.13,73919.83,0.0,-0.21174,9e-05,21.71032]
[1776261277112,42.12,73917.22,0.0,-0.21194,9e-05,21.71993]
[1776261282148,42.12,73908.03,0.0,-0.21278,9e-05,21.76705]
[1776261285849,42.12,73904.94,0.0,-0.21306,9e-05,21.78277]
[1776261286060,42.12,73904.94,0.0,-0.21306,9e-05,21.78277]
[1776261286084,42.12,73904.94,0.0,-0.21306,9e-05,21.78277]
[1776261286149,42.12,73903.43,0.0,-0.21319,9e-05,21.79024]
[1776261286574,42.12,73891.92,0.0,-0.21425,9e-05,21.84972]
[1776261287190,42.12,73891.92,0.0,-0.21425,9e-05,21.84972]
[1776261287307,42.12,73891.92,0.0,-0.21425,9e-05,21.84972]
[1776261287500,42.12,73891.92,0.0,-0.21425,9e-05,21.84972]
[1776261287826,42.12,73891.92,0.0,-0.21425,9e-05,21.84972]
[1776261287840,42.12,73891.92,0.0,-0.21425,9e-05,21.84972]
[1776261287856,42.12,73891.92,0.0,-0.21425,9e-05,21.84972]
[1776261288063,42.12,73891.92,0.0,-0.21425,9e-05,21.84972]
[1776261288079,42.12,73891.92,0.0,-0.21425,9e-05,21.84972]
[1776261288264,42.12,73885.1,0.0,-0.21487,9e-05,21.88477]
[1776261288279,42.12,73885.1,0.0,-0.21487,9e-05,21.88477]
[1776261288918,42.12,73885.1,0.0,-0.21487,9e-05,21.88477]
[1776261288937,42.12,73874.61,0.0,-0.21584,9e-05,21.9387]
[1776261289674,42.12,73874.61,0.0,-0.21584,9e-05,21.9387]
[1776261289777,42.12,73874.61,0.0,-0.21584,9e-05,21.9387]
[1776261289788,42.12,73874.61,0.0,-0.21584,9e-05,21.9387]
[1776261289839,42.12,73874.61,0.0,-0.21584,9e-05,21.9387]
[1776261290201,42.12,73868.73,0.0,-0.21638,9e-05,21.9687]
[1776261294277,42.11,73883.36,0.0,-0.215,9e-05,21.89205]
[1776261295751,42.11,73879.65,0.0,-0.21534,9e-05,21.91097]
[1776261301334,42.11,73873.92,0.0,-0.21584,9e-05,21.93871]
[1776261301430,42.11,73873.92,0.0,-0.21584,9e-05,21.93871]
[1776261301973,42.11,73873.92,0.0,-0.21584,9e-05,21.93871]
[1776261302058,42.11,73873.92,0.0,-0.21584,9e-05,21.93871]
[1776261302282,42.1,73876.43,0.0,-0.2156,9e-05,21.92505]
[1776261302445,42.1,73876.43,0.0,-0.2156,9e-05,21.92505]
[1776261302587,42.1,73876.43,0.0,-0.2156,9e-05,21.92505]
[1776261302817,42.1,73887.6,0.0,-0.21456,9e-05,21.86687]
[1776261303858,42.1,73902.85,0.0,-0.21314,9e-05,21.78743]
[1776261304204,42.1,73902.85,0.0,-0.21314,9e-05,21.78743]
[1776261306873,42.1,73904.96,0.0,-0.21295,9e-05,21.7763]
[1776261308434,42.1,73888.68,0.0,-0.21444,9e-05,21.8604]
[1776261313984,42.1,73890.1,0.0,-0.21429,9e-05,21.85209]
[1776261320155,42.09,73896.43,0.0,-0.21369,9e-05,21.8178]
[1776261320297,42.09,73896.43,0.0,-0.21369,9e-05,21.8178]
[1776261326002,42.09,73897.15,0.0,-0.2136,9e-05,21.8129]
[1776261328307,42.09,73903.74,0.0,-0.21298,9e-05,21.77809]
[1776261328916,42.09,73903.74,0.0,-0.21298,9e-05,21.77809]
[1776261329931,42.09,73905.45,0.0,-0.21282,9e-05,21.76904]
[1776261330267,42.08,73911.01,0.0,-0.21231,9e-05,21.73994]
[1776261336534,42.08,73909.68,0.0,-0.2124,9e-05,21.74302]
[1776261341570,42.08,73918.07,0.0,-0.21162,9e-05,21.69868]
[1776261343779,42.08,73916.7,0.0,-0.21174,9e-05,21.70574]
[1776261345891,42.08,73925.29,0.0,-0.21095,9e-05,21.66073]
[1776261349823,42.08,73938.11,0.0,-0.20978,9e-05,21.59361]
[1776261350833,42.08,73939.3,0.0,-0.20967,9e-05,21.58738]
[1776261351156,42.08,73939.3,0.0,-0.20967,9e-05,21.58738]
[1776261353640,42.08,73935.79,0.0,-0.20999,9e-05,21.60582]
[1776261354781,42.08,73933.45,0.0,-0.21021,9e-05,21.61808]
[1776261356094,42.08,73930.35,0.0,-0.21049,9e-05,21.63429]
[1776261356294,42.08,73924.35,0.0,-0.21104,9e-05,21.66562]
[1776261358269,42.08,73912.27,0.0,-0.21215,9e-05,21.7285]
[1776261362695,42.08,73912.68,0.0,-0.2121,9e-05,21.72585]
[1776261363027,42.08,73912.68,0.0,-0.2121,9e-05,21.72585]
[1776261365778,42.08,73924.66,0.0,-0.21099,9e-05,21.66307]
[1776261371915,42.08,73931.69,0.0,-0.21035,9e-05,21.62614]
[1776261377828,42.08,73923.87,0.0,-0.21106,9e-05,21.66666]
[1776261382564,42.07,73924.93,0.0,-0.21096,9e-05,21.66095]
[1776261388905,42.07,73915.11,0.0,-0.21185,9e-05,21.7114]
[1776261389419,42.07,73915.11,0.0,-0.21185,9e-05,21.7114]
[1776261389552,42.07,73915.11,0.0,-0.21185,9e-05,21.7114]
[1776261391927,42.07,73903.81,0.0,-0.21286,9e-05,21.76662]
[1776261394069,42.07,73907.71,0.0,-0.2125,9e-05,21.74612]
[1776261399983,42.07,73917.25,0.0,-0.21161,9e-05,21.69561]
[1776261404516,42.07,73912.03,0.0,-0.21208,9e-05,21.72236]
[1776261410110,42.06,73917.45,0.0,-0.21157,9e-05,21.69351]
[1776261416097,42.06,73916.81,0.0,-0.21162,9e-05,21.69605]
[1776261419702,42.06,73920.53,0.0,-0.21127,9e-05,21.67635]
[1776261423843,42.06,73925.73,0.0,-0.21079,9e-05,21.64897]
[1776261424732,42.06,73933.63,0.0,-0.21007,9e-05,21.60762]
[1776261425230,42.06,73933.63,0.0,-0.21007,9e-05,21.60762]
[1776261425161,42.06,73945.67,0.0,-0.20897,9e-05,21.54457]
[1776261427350,42.06,73947.33,0.0,-0.20882,9e-05,21.53586]
[1776261431204,42.06,73957.57,0.0,-0.20788,9e-05,21.48215]
[1776261436239,42.06,73959.69,0.0,-0.2077,9e-05,21.47132]
[1776261437796,42.06,73966.43,0.0,-0.20709,9e-05,21.43597]
[1776261437942,42.06,73966.43,0.0,-0.20709,9e-05,21.43597]
[1776261437950,42.06,73966.43,0.0,-0.20709,9e-05,21.43597]
[1776261438253,42.06,73978.01,0.0,-0.20604,9e-05,21.37513]
[1776261438319,42.06,73978.01,0.0,-0.20604,9e-05,21.37513]
[1776261440612,42.06,73978.83,0.0,-0.20597,9e-05,21.37099]
[1776261442282,42.06,73994.5,0.0,-0.20456,9e-05,21.28854]
[1776261443684,42.06,73998.41,0.0,-0.20421,9e-05,21.26809]
[1776261443934,42.06,73998.41,0.0,-0.20421,9e-05,21.26809]
[1776261444078,42.06,73998.41,0.0,-0.20421,9e-05,21.26809]
[1776261444135,42.06,73998.41,0.0,-0.20421,9e-05,21.26809]
[1776261444189,42.06,73998.41,0.0,-0.20421,9e-05,21.26809]
[1776261444298,42.06,74009.79,0.0,-0.2032,9e-05,21.20814]
[1776261445921,42.06,74016.41,0.0,-0.20261,9e-05,21.17328]
[1776261446013,42.06,74016.41,0.0,-0.20261,9e-05,21.17328]
[1776261446315,42.06,74016.41,0.0,-0.20261,9e-05,21.17328]
[1776261446377,42.06,74016.41,0.0,-0.20261,9e-05,21.17328]
[1776261446319,42.07,74011.65,0.0,-0.20304,9e-05,21.19872]
[1776261446436,42.07,74011.65,0.0,-0.20304,9e-05,21.19872]
[1776261447321,42.07,73996.97,0.0,-0.20436,9e-05,21.27665]
[1776261448420,42.07,73995.49,0.0,-0.20449,9e-05,21.28468]
[1776261450791,42.07,73997.64,0.0,-0.20431,9e-05,21.27375]
[1776261450931,42.07,73997.64,0.0,-0.20431,9e-05,21.27375]
[1776261456384,42.07,73986.15,0.0,-0.20534,9e-05,21.33217]
[1776261460965,42.07,73986.81,0.0,-0.20528,9e-05,21.3291]
[1776261466454,42.08,73993.84,0.0,-0.20467,9e-05,21.29324]
[1776261467397,42.08,73993.84,0.0,-0.20467,9e-05,21.29324]
[1776261467974,42.07,73997.59,0.0,-0.20428,9e-05,21.27004]
[1776261470372,42.06,74004.95,0.0,-0.20357,9e-05,21.22784]
[1776261470398,42.06,74004.95,0.0,-0.20357,9e-05,21.22784]
[1776261474301,42.04,74017.19,0.0,-0.20237,9e-05,21.15684]
[1776261474312,42.04,74017.19,0.0,-0.20237,9e-05,21.15684]
[1776261474363,42.04,74017.99,0.0,-0.20229,9e-05,21.15214]
[1776261475111,42.04,74017.99,0.0,-0.20229,9e-05,21.15214]
[1776261475226,42.04,74020.24,0.0,-0.20209,9e-05,21.1399]
[1776261476430,42.04,74026.79,0.0,-0.2015,9e-05,21.10513]
[1776261476592,42.04,74034.81,0.0,-0.20079,9e-05,21.0628]
[1776261477570,42.04,74034.81,0.0,-0.20079,9e-05,21.0628]
[1776261477895,42.04,74034.81,0.0,-0.20079,9e-05,21.0628]
[1776261478018,42.04,74034.81,0.0,-0.20079,9e-05,21.0628]
[1776261478121,42.04,74034.81,0.0,-0.20079,9e-05,21.0628]
[1776261478333,42.04,74034.81,0.0,-0.20079,9e-05,21.0628]
[1776261478978,42.03,74035.94,0.0,-0.20068,9e-05,21.05635]
[1776261478981,42.03,74035.94,0.0,-0.20068,9e-05,21.05635]
[1776261479092,42.03,74035.94,0.0,-0.20068,9e-05,21.05635]
[1776261479336,42.03,74035.94,0.0,-0.20068,9e-05,21.05635]
[1776261479318,42.03,74050.53,0.0,-0.19939,9e-05,20.9784]
[1776261480151,42.03,74063.2,0.0,-0.19826,9e-05,20.91065]
[1776261480544,42.03,74063.2,0.0,-0.19826,9e-05,20.91065]
[1776261480594,42.03,74063.2,0.0,-0.19826,9e-05,20.91065]
[1776261480888,42.03,74063.2,0.0,-0.19826,9e-05,20.91065]
[1776261481174,42.03,74063.2,0.0,-0.19826,9e-05,20.91065]
[1776261481207,42.03,74063.2,0.0,-0.19826,9e-05,20.91065]
[1776261481249,42.03,74063.2,0.0,-0.19826,9e-05,20.91065]
[1776261481318,42.03,74066.71,0.0,-0.19795,9e-05,20.8918]
[1776261481561,42.03,74066.71,0.0,-0.19795,9e-05,20.8918]
[1776261482367,42.03,74066.71,0.0,-0.19795,9e-05,20.8918]
[1776261481665,42.03,74079.92,0.0,-0.19678,9e-05,20.82089]
[1776261482501,42.03,74079.92,0.0,-0.19678,9e-05,20.82089]
[1776261483165,42.03,74079.92,0.0,-0.19678,9e-05,20.82089]
[1776261483766,42.03,74081.45,0.0,-0.19664,9e-05,20.81246]
[1776261483786,42.03,74081.45,0.0,-0.19664,9e-05,20.81246]
[1776261484468,42.03,74080.53,0.0,-0.19672,9e-05,20.81726]
[1776261486447,42.03,74091.42,0.0,-0.19576,9e-05,20.75872]
[1776261486550,42.03,74091.42,0.0,-0.19576,9e-05,20.75872]
[1776261486959,42.03,74091.93,0.0,-0.19572,9e-05,20.75592]
[1776261489168,42.03,74095.42,0.0,-0.19541,9e-05,20.73705]
[1776261490292,42.03,74098.02,0.0,-0.19518,9e-05,20.72296]
[1776261492650,42.03,74100.21,0.0,-0.19499,9e-05,20.71096]
[1776261493028,42.03,74100.21,0.0,-0.19499,9e-05,20.71096]
[1776261493172,42.03,74104.57,0.0,-0.1946,9e-05,20.68734]
[1776261494026,42.03,74104.57,0.0,-0.1946,9e-05,20.68734]
[1776261494330,42.03,74104.57,0.0,-0.1946,9e-05,20.68734]
[1776261494356,42.03,74104.57,0.0,-0.1946,9e-05,20.68734]
[1776261494362,42.03,74104.57,0.0,-0.1946,9e-05,20.68734]
[1776261494410,42.03,74104.57,0.0,-0.1946,9e-05,20.68734]
[1776261494807,42.03,74108.54,0.0,-0.19425,9e-05,20.66583]
[1776261495078,42.03,74108.54,0.0,-0.19425,9e-05,20.66583]
[1776261495395,42.03,74126.65,0.0,-0.19268,9e-05,20.56848]
[1776261495456,42.03,74126.65,0.0,-0.19268,9e-05,20.56848]
[1776261495774,42.03,74126.65,0.0,-0.19268,9e-05,20.56848]
[1776261496683,42.03,74133.78,0.0,-0.19206,9e-05,20.52995]
[1776261499175,42.02,74126.3,0.0,-0.1927,9e-05,20.56984]
[1776261499561,42.02,74121.44,0.0,-0.19312,9e-05,20.59576]
[1776261499947,42.02,74121.44,0.0,-0.19312,9e-05,20.59576]
[1776261500018,42.02,74119.1,0.0,-0.19332,9e-05,20.60811]
[1776261503357,42.02,74112.84,0.0,-0.19386,9e-05,20.64169]
[1776261504834,42.02,74114.86,0.0,-0.19368,9e-05,20.63066]
[1776261504850,42.02,74114.86,0.0,-0.19368,9e-05,20.63066]
[1776261504947,42.02,74114.44,0.0,-0.19372,9e-05,20.63278]
[1776261506032,42.02,74114.44,0.0,-0.19372,9e-05,20.63278]
[1776261506309,42.02,74116.05,0.0,-0.19358,9e-05,20.62413]
[1776261507030,42.02,74116.05,0.0,-0.19358,9e-05,20.62413]
[1776261507128,42.02,74117.67,0.0,-0.19343,9e-05,20.61531]
[1776261508940,42.02,74114.03,0.0,-0.19375,9e-05,20.63488]
[1776261509041,42.02,74114.36,0.0,-0.19372,9e-05,20.63311]
[1776261510155,42.02,74114.36,0.0,-0.19372,9e-05,20.63311]
[1776261510199,42.02,74114.36,0.0,-0.19372,9e-05,20.63311]
[1776261510217,42.02,74114.36,0.0,-0.19372,9e-05,20.63311]
[1776261510234,42.02,74115.98,0.0,-0.19358,9e-05,20.62429]
[1776261516019,42.02,74110.09,0.0,-0.19407,9e-05,20.65263]
[1776261517558,42.02,74109.31,0.0,-0.19414,9e-05,20.65679]
[1776261517573,42.02,74109.31,0.0,-0.19414,9e-05,20.65679]
[1776261517613,42.02,74109.31,0.0,-0.19414,9e-05,20.65679]
[1776261518524,42.02,74108.27,0.0,-0.19423,9e-05,20.66236]
[1776261522387,42.02,74098.86,0.0,-0.19505,9e-05,20.71267]
[1776261522394,42.02,74098.86,0.0,-0.19505,9e-05,20.71267]
[1776261522407,42.02,74097.5,0.0,-0.19516,9e-05,20.71987]
[1776261525201,42.02,74106.8,0.0,-0.19435,9e-05,20.66981]
[1776261525292,42.02,74106.8,0.0,-0.19435,9e-05,20.66981]
[1776261530883,42.02,74109.85,0.0,-0.19408,9e-05,20.65304]
[1776261531899,42.02,74111.4,0.0,-0.19394,9e-05,20.64467]
[1776261535877,42.02,74118.95,0.0,-0.19328,9e-05,20.60362]
[1776261535990,42.02,74118.95,0.0,-0.19328,9e-05,20.60362]
[1776261536045,42.02,74118.95,0.0,-0.19328,9e-05,20.60362]
[1776261536098,42.02,74123.26,0.0,-0.1929,9e-05,20.58037]
[1776261541999,42.02,74124.64,0.0,-0.19277,9e-05,20.572]
[1776261543774,42.01,74122.79,0.0,-0.19293,9e-05,20.58178]
[1776261543863,42.01,74122.79,0.0,-0.19293,9e-05,20.58178]
[1776261544013,42.01,74120.85,0.0,-0.19309,9e-05,20.59202]
[1776261545029,42.01,74120.85,0.0,-0.19309,9e-05,20.59202]
[1776261545060,42.01,74120.85,0.0,-0.19309,9e-05,20.59202]
[1776261545151,42.01,74120.85,0.0,-0.19309,9e-05,20.59202]
[1776261545175,42.01,74116.01,0.0,-0.19351,9e-05,20.61796]
[1776261546680,42.01,74110.39,0.0,-0.194,9e-05,20.64817]
[1776261551695,42.01,74106.98,0.0,-0.1943,9e-05,20.66637]
[1776261552069,42.01,74105.24,0.0,-0.19445,9e-05,20.67569]
[1776261555318,42.01,74102.13,0.0,-0.19471,9e-05,20.69206]
[1776261561132,42.01,74097.75,0.0,-0.19508,9e-05,20.71426]
[1776261566168,42.01,74098.04,0.0,-0.19504,9e-05,20.71172]
[1776261569525,42.0,74098.24,0.0,-0.19501,9e-05,20.71006]
[1776261575231,42.0,74099.41,0.0,-0.19487,9e-05,20.69944]
[1776261580267,42.0,74097.73,0.0,-0.195,9e-05,20.70749]
[1776261585302,42.0,74098.3,0.0,-0.19494,9e-05,20.70336]
[1776261588322,41.99,74087.57,0.0,-0.19586,9e-05,20.76021]
[1776261590235,41.99,74085.81,0.0,-0.19601,9e-05,20.76934]
[1776261590448,41.99,74085.81,0.0,-0.19601,9e-05,20.76934]
[1776261590465,41.99,74082.34,0.0,-0.19631,9e-05,20.78762]
[1776261590540,41.99,74082.34,0.0,-0.19631,9e-05,20.78762]
[1776261591344,41.99,74071.19,0.0,-0.19729,9e-05,20.84721]
[1776261596382,41.99,74074.54,0.0,-0.19699,9e-05,20.82856]
[1776261597176,41.99,74074.54,0.0,-0.19699,9e-05,20.82856]
[1776261597439,41.99,74074.54,0.0,-0.19699,9e-05,20.82856]
[1776261597597,41.99,74075.39,0.0,-0.19691,9e-05,20.82387]
[1776261598396,41.99,74080.13,0.0,-0.19649,9e-05,20.79825]
[1776261603512,41.99,74085.28,0.0,-0.19602,9e-05,20.76979]
[1776261605687,41.98,74078.05,0.0,-0.19665,9e-05,20.80794]
[1776261606091,41.98,74078.05,0.0,-0.19665,9e-05,20.80794]
[1776261606452,41.98,74070.05,0.0,-0.19735,9e-05,20.85052]
[1776261608466,41.98,74057.59,0.0,-0.19844,9e-05,20.91675]
[1776261612120,41.98,74064.18,0.0,-0.19785,9e-05,20.88084]
[1776261614352,41.98,74074.02,0.0,-0.19698,9e-05,20.82787]
[1776261617022,41.98,74066.25,0.0,-0.19766,9e-05,20.86904]
[1776261617530,41.98,74051.97,0.0,-0.19892,9e-05,20.94516]
[1776261621579,41.97,74043.87,0.0,-0.19962,9e-05,20.98718]
[1776261621612,41.97,74043.87,0.0,-0.19962,9e-05,20.98718]
[1776261622094,41.97,74043.87,0.0,-0.19962,9e-05,20.98718]
[1776261622387,41.97,74043.87,0.0,-0.19962,9e-05,20.98718]
[1776261622445,41.97,74038.2,0.0,-0.20012,9e-05,21.01718]
[1776261622560,41.97,74038.2,0.0,-0.20012,9e-05,21.01718]
[1776261622683,41.97,74017.82,0.0,-0.20193,9e-05,21.12564]
[1776261623642,41.97,74017.82,0.0,-0.20193,9e-05,21.12564]
[1776261624405,41.97,74003.57,0.0,-0.2032,9e-05,21.20086]
[1776261625387,41.97,74003.57,0.0,-0.2032,9e-05,21.20086]
[1776261625485,41.97,73997.97,0.0,-0.2037,9e-05,21.2303]
[1776261626442,41.97,73997.97,0.0,-0.2037,9e-05,21.2303]
[1776261626520,41.97,73993.22,0.0,-0.20413,9e-05,21.25576]
[1776261628238,41.97,74000.23,0.0,-0.2035,9e-05,21.21861]
[1776261633706,41.97,73999.16,0.0,-0.20355,9e-05,21.21944]
[1776261637470,41.97,74004.3,0.0,-0.20308,9e-05,21.19169]
[1776261637895,41.96,74003.54,0.0,-0.20314,9e-05,21.19529]
[1776261638402,41.96,74007.11,0.0,-0.20282,9e-05,21.17613]
[1776261640756,41.96,74018.34,0.0,-0.20181,9e-05,21.11589]
[1776261645791,41.96,74018.31,0.0,-0.20179,9e-05,21.11479]
[1776261650827,41.95,74013.84,0.0,-0.20217,9e-05,21.13734]
[1776261654159,41.95,74010.9,0.0,-0.20242,9e-05,21.15219]
[1776261654250,41.95,74010.9,0.0,-0.20242,9e-05,21.15219]
[1776261654555,41.95,74010.9,0.0,-0.20242,9e-05,21.15219]
[1776261654353,41.95,74010.48,0.0,-0.20245,9e-05,21.15415]
[1776261654855,41.95,73998.76,0.0,-0.20351,9e-05,21.21637]
[1776261655765,41.95,73998.76,0.0,-0.20351,9e-05,21.21637]
[1776261655919,41.95,73998.76,0.0,-0.20351,9e-05,21.21637]
[1776261655936,41.95,73998.76,0.0,-0.20351,9e-05,21.21637]
[1776261656281,41.95,73990.66,0.0,-0.20423,9e-05,21.25894]
[1776261657292,41.95,73975.0,0.0,-0.20565,9e-05,21.3421]
[1776261658074,41.95,73975.0,0.0,-0.20565,9e-05,21.3421]
[1776261661098,41.95,73983.56,0.0,-0.20488,9e-05,21.29737]
[1776261661127,41.95,73983.56,0.0,-0.20488,9e-05,21.29737]
[1776261661489,41.95,73989.86,0.0,-0.20432,9e-05,21.26424]
[1776261664148,41.95,73999.05,0.0,-0.20348,9e-05,21.215]
[1776261664268,41.95,74005.08,0.0,-0.20294,9e-05,21.18278]
[1776261669177,41.95,74009.61,0.0,-0.20251,9e-05,21.15764]
[1776261670260,41.95,74005.67,0.0,-0.20286,9e-05,21.1783]
[1776261670359,41.95,74001.94,0.0,-0.20319,9e-05,21.19781]
[1776261671979,41.95,73987.88,0.0,-0.20445,9e-05,21.27192]
[1776261674999,41.94,74002.87,0.0,-0.20309,9e-05,21.19154]
[1776261676591,41.94,74002.87,0.0,-0.20309,9e-05,21.19154]
[1776261676569,41.94,74014.63,0.0,-0.20203,9e-05,21.12885]
[1776261677116,41.94,74020.83,0.0,-0.20147,9e-05,21.09563]
[1776261681883,41.94,74019.11,0.0,-0.20161,9e-05,21.10397]
[1776261682602,41.94,74014.93,0.0,-0.20198,9e-05,21.126]
[1776261682638,41.94,74014.93,0.0,-0.20198,9e-05,21.126]
[1776261683058,41.94,74008.67,0.0,-0.20254,9e-05,21.15905]
[1776261686079,41.94,74019.18,0.0,-0.20159,9e-05,21.1024]
[1776261689997,41.93,74013.77,0.0,-0.20206,9e-05,21.13055]
[1776261690108,41.93,74009.94,0.0,-0.2024,9e-05,21.15068]
[1776261692244,41.93,74006.0,0.0,-0.20273,9e-05,21.16822]
[1776261692274,41.93,74008.1,0.0,-0.20254,9e-05,21.1569]
[1776261695324,41.93,74012.93,0.0,-0.2021,9e-05,21.1307]
[1776261695390,41.93,74010.09,0.0,-0.20235,9e-05,21.14557]
[1776261696849,41.93,74006.23,0.0,-0.20269,9e-05,21.16596]
[1776261701971,41.93,74010.1,0.0,-0.20233,9e-05,21.14464]
[1776261706990,41.92,74004.18,0.0,-0.20285,9e-05,21.17539]
[1776261710257,41.92,73992.52,0.0,-0.20389,9e-05,21.23662]
[1776261715293,41.92,73995.65,0.0,-0.20359,9e-05,21.2189]
[1776261720333,41.92,73998.23,0.0,-0.20335,9e-05,21.2044]
[1776261720731,41.92,74000.36,0.0,-0.20315,9e-05,21.1929]
[1776261721221,41.92,74000.36,0.0,-0.20315,9e-05,21.1929]
[1776261721569,41.92,74019.06,0.0,-0.20147,9e-05,21.09313]
[1776261722344,41.91,74033.59,0.0,-0.20017,9e-05,21.01549]
[1776261725850,41.91,74032.58,0.0,-0.20026,9e-05,21.02065]
[1776261729068,41.91,74026.95,0.0,-0.20075,9e-05,21.05038]
[1776261729241,41.91,74026.95,0.0,-0.20075,9e-05,21.05038]
[1776261729316,41.91,74026.95,0.0,-0.20075,9e-05,21.05038]
[1776261729649,41.91,74033.93,0.0,-0.20013,9e-05,21.01303]
[1776261729763,41.91,74033.93,0.0,-0.20013,9e-05,21.01303]
[1776261730400,41.91,74045.47,0.0,-0.1991,9e-05,20.95119]
[1776261735098,41.91,74048.77,0.0,-0.19879,9e-05,20.93271]
[1776261735439,41.91,74048.77,0.0,-0.19879,9e-05,20.93271]
[1776261735638,41.91,74046.72,0.0,-0.19897,9e-05,20.94347]
[1776261741440,41.91,74041.06,0.0,-0.19947,9e-05,20.97316]
[1776261743343,41.91,74038.3,0.0,-0.19971,9e-05,20.98765]
[1776261743664,41.91,74027.26,0.0,-0.20069,9e-05,21.04643]
[1776261746688,41.91,74028.75,0.0,-0.20055,9e-05,21.03821]
[1776261746740,41.91,74028.75,0.0,-0.20055,9e-05,21.03821]
[1776261747519,41.9,74035.22,0.0,-0.19997,9e-05,21.00348]
[1776261748465,41.9,74035.22,0.0,-0.19997,9e-05,21.00348]
[1776261748526,41.9,74036.81,0.0,-0.19983,9e-05,20.99483]
[1776261749500,41.9,74036.81,0.0,-0.19983,9e-05,20.99483]
[1776261751654,41.9,74037.13,0.0,-0.1998,9e-05,20.99306]
[1776261752553,41.9,74036.66,0.0,-0.19982,9e-05,20.99216]
[1776261756660,41.9,74031.91,0.0,-0.20023,9e-05,21.01709]
[1776261757591,41.9,74027.59,0.0,-0.20062,9e-05,21.03991]
[1776261762626,41.9,74023.67,0.0,-0.20096,9e-05,21.06045]
[1776261764640,41.9,74012.85,0.0,-0.20192,9e-05,21.11788]
[1776261769675,41.9,74018.12,0.0,-0.20144,9e-05,21.08908]
[1776261770938,41.9,74010.56,0.0,-0.20212,9e-05,21.12922]
[1776261771695,41.9,73998.59,0.0,-0.20319,9e-05,21.19271]
[1776261777630,41.9,74001.92,0.0,-0.20288,9e-05,21.17448]
[1776261777737,41.89,73987.74,0.0,-0.20415,9e-05,21.24955]
[1776261782726,41.89,73985.43,0.0,-0.20435,9e-05,21.26083]
[1776261787807,41.89,73997.54,0.0,-0.20324,9e-05,21.19547]
[1776261793287,41.89,73999.33,0.0,-0.20306,9e-05,21.18517]
[1776261793726,41.89,73999.33,0.0,-0.20306,9e-05,21.18517]
[1776261801780,41.88,73984.78,0.0,-0.20435,9e-05,21.26099]
[1776261802016,41.88,73984.78,0.0,-0.20435,9e-05,21.26099]
[1776261802629,41.88,73992.29,0.0,-0.20367,9e-05,21.22059]
[1776261803250,41.88,74015.97,0.0,-0.20153,9e-05,21.09424]
[1776261809303,41.88,74015.79,0.0,-0.20154,9e-05,21.09462]
[1776261809551,41.88,74011.63,0.0,-0.20191,9e-05,21.1165]
[1776261810182,41.88,74011.63,0.0,-0.20191,9e-05,21.1165]
[1776261810189,41.88,74011.63,0.0,-0.20191,9e-05,21.1165]
[1776261810282,41.88,74009.86,0.0,-0.20207,9e-05,21.12581]
[1776261816013,41.87,74004.36,0.0,-0.20252,9e-05,21.15063]
[1776261817914,41.87,74003.98,0.0,-0.20255,9e-05,21.15265]
[1776261818023,41.87,74001.89,0.0,-0.20274,9e-05,21.16355]
[1776261823059,41.87,74003.06,0.0,-0.20262,9e-05,21.15648]
[1776261826059,41.87,74002.56,0.0,-0.20266,9e-05,21.15888]
[1776261826080,41.87,74005.9,0.0,-0.20236,9e-05,21.14096]
[1776261827087,41.87,74016.18,0.0,-0.20143,9e-05,21.08595]
[1776261830124,41.87,74019.55,0.0,-0.20113,9e-05,21.06768]
[1776261830391,41.87,74019.55,0.0,-0.20113,9e-05,21.06768]
[1776261831691,41.87,74020.79,0.0,-0.20101,9e-05,21.06094]
[1776261831697,41.87,74020.79,0.0,-0.20101,9e-05,21.06094]
[1776261832123,41.86,74029.87,0.0,-0.2002,9e-05,21.01215]
[1776261833376,41.86,74029.87,0.0,-0.2002,9e-05,21.01215]
[1776261833477,41.86,74024.42,0.0,-0.20068,9e-05,21.04109]
[1776261834482,41.86,74024.42,0.0,-0.20068,9e-05,21.04109]
[1776261836708,41.86,74028.79,0.0,-0.20029,9e-05,21.01756]
[1776261836714,41.86,74028.79,0.0,-0.20029,9e-05,21.01756]
[1776261836752,41.86,74032.67,0.0,-0.19994,9e-05,20.99677]
[1776261837376,41.86,74032.67,0.0,-0.19994,9e-05,20.99677]
[1776261837513,41.86,74032.67,0.0,-0.19994,9e-05,20.99677]
[1776261837593,41.86,74033.48,0.0,-0.19987,9e-05,20.9923]
[1776261839651,41.86,74044.68,0.0,-0.19886,9e-05,20.93191]
[1776261841735,41.86,74046.04,0.0,-0.19874,9e-05,20.92445]
[1776261841740,41.86,74046.04,0.0,-0.19874,9e-05,20.92445]
[1776261842458,41.86,74042.94,0.0,-0.19901,9e-05,20.94088]
[1776261842503,41.86,74042.94,0.0,-0.19901,9e-05,20.94088]
[1776261842559,41.86,74038.92,0.0,-0.19937,9e-05,20.96221]
[1776261848236,41.86,74034.69,0.0,-0.19973,9e-05,20.98415]
[1776261850942,41.86,74031.2,0.0,-0.20004,9e-05,21.00257]
[1776261851662,41.86,74027.26,0.0,-0.20039,9e-05,21.02349]
[1776261857299,41.86,74023.08,0.0,-0.20076,9e-05,21.04544]
[1776261860907,41.86,74020.38,0.0,-0.20099,9e-05,21.05965]
[1776261863399,41.85,74009.59,0.0,-0.20196,9e-05,21.117]
[1776261869306,41.85,74004.24,0.0,-0.20242,9e-05,21.14438]
[1776261869568,41.85,74004.45,0.0,-0.2024,9e-05,21.14305]
[1776261870739,41.85,74004.45,0.0,-0.2024,9e-05,21.14305]
[1776261871047,41.85,74002.96,0.0,-0.20253,9e-05,21.1509]
[1776261871234,41.85,74002.96,0.0,-0.20253,9e-05,21.1509]
[1776261871245,41.85,74002.96,0.0,-0.20253,9e-05,21.1509]
[1776261871444,41.85,74002.96,0.0,-0.20253,9e-05,21.1509]
[1776261871693,41.85,74002.96,0.0,-0.20253,9e-05,21.1509]
[1776261871720,41.85,73974.77,0.0,-0.20505,9e-05,21.29739]
[1776261873745,41.85,73965.51,0.0,-0.20588,9e-05,21.34585]
[1776261876710,41.85,73965.11,0.0,-0.20591,9e-05,21.34727]
[1776261876736,41.85,73964.19,0.0,-0.20598,9e-05,21.3518]
[1776261876871,41.85,73964.19,0.0,-0.20598,9e-05,21.3518]
[1776261877187,41.85,73964.19,0.0,-0.20598,9e-05,21.3518]
[1776261877194,41.85,73964.19,0.0,-0.20598,9e-05,21.3518]
[1776261877212,41.85,73964.19,0.0,-0.20598,9e-05,21.3518]
[1776261877216,41.85,73964.19,0.0,-0.20598,9e-05,21.3518]
[1776261877221,41.85,73964.19,0.0,-0.20598,9e-05,21.3518]
[1776261877247,41.85,73964.19,0.0,-0.20598,9e-05,21.3518]
[1776261877462,41.85,73964.19,0.0,-0.20598,9e-05,21.3518]
[1776261877563,41.85,73965.3,0.0,-0.20589,9e-05,21.34624]
[1776261879058,41.85,73964.49,0.0,-0.20597,9e-05,21.35086]
[1776261879064,41.85,73964.49,0.0,-0.20597,9e-05,21.35086]
[1776261879073,41.85,73964.49,0.0,-0.20597,9e-05,21.35086]
[1776261880485,41.85,73964.44,0.0,-0.20598,9e-05,21.35144]
[1776261880506,41.85,73964.44,0.0,-0.20598,9e-05,21.35144]
[1776261882837,41.85,73963.84,0.0,-0.20605,9e-05,21.35558]
[1776261882877,41.85,73963.84,0.0,-0.20605,9e-05,21.35558]
[1776261889524,41.86,73956.22,0.0,-0.20677,9e-05,21.39791]
[1776261891969,41.86,73957.65,0.0,-0.20665,9e-05,21.39087]
[1776261891974,41.86,73957.65,0.0,-0.20665,9e-05,21.39087]
[1776261892092,41.86,73957.65,0.0,-0.20665,9e-05,21.39087]
[1776261892719,41.86,73966.42,0.0,-0.20586,9e-05,21.34472]
[1776261894211,41.86,73968.28,0.0,-0.20569,9e-05,21.33508]
[1776261899594,41.86,73956.18,0.0,-0.20681,9e-05,21.40027]
[1776261899883,41.86,73956.18,0.0,-0.20681,9e-05,21.40027]
[1776261900214,41.86,73956.18,0.0,-0.20681,9e-05,21.40027]
[1776261900601,41.86,73954.17,0.0,-0.207,9e-05,21.41105]
[1776261906654,41.87,73950.78,0.0,-0.20733,9e-05,21.43043]
[1776261911832,41.87,73957.17,0.0,-0.20677,9e-05,21.39775]
[1776261911978,41.87,73957.53,0.0,-0.20674,9e-05,21.39615]
[1776261912096,41.87,73957.53,0.0,-0.20674,9e-05,21.39615]
[1776261912122,41.87,73957.53,0.0,-0.20674,9e-05,21.39615]
[1776261912696,41.87,73968.55,0.0,-0.20574,9e-05,21.33813]
[1776261916662,41.87,73968.13,0.0,-0.20577,9e-05,21.33948]
[1776261916724,41.87,73968.17,0.0,-0.20576,9e-05,21.33898]
[1776261918880,41.87,73967.92,0.0,-0.20579,9e-05,21.34082]
[1776261924578,41.88,73960.99,0.0,-0.20644,9e-05,21.3787]
[1776261929814,41.88,73960.45,0.0,-0.2065,9e-05,21.38267]
[1776261931544,41.88,73960.61,0.0,-0.20649,9e-05,21.382]
[1776261936748,41.88,73972.01,0.0,-0.20546,9e-05,21.31954]
[1776261936864,41.88,73977.14,0.0,-0.20499,9e-05,21.29262]
[1776261938878,41.88,73988.89,0.0,-0.20393,9e-05,21.22979]
[1776261943378,41.88,73995.82,0.0,-0.20329,9e-05,21.19225]
[1776261943464,41.88,74001.52,0.0,-0.20277,9e-05,21.16181]
[1776261944384,41.88,74001.52,0.0,-0.20277,9e-05,21.16181]
[1776261944518,41.88,74001.52,0.0,-0.20277,9e-05,21.16181]
[1776261944620,41.88,74005.08,0.0,-0.20245,9e-05,21.14264]
[1776261947407,41.88,73989.67,0.0,-0.20383,9e-05,21.22405]
[1776261948144,41.88,73976.71,0.0,-0.205,9e-05,21.29283]
[1776261954388,41.87,73974.06,0.0,-0.20522,9e-05,21.30537]
[1776261956388,41.87,73985.76,0.0,-0.20415,9e-05,21.2427]
[1776261961336,41.87,73984.14,0.0,-0.20427,9e-05,21.24984]
[1776261961426,41.87,73984.14,0.0,-0.20427,9e-05,21.24984]
[1776261961505,41.87,73979.63,0.0,-0.20467,9e-05,21.27352]
[1776261964282,41.87,73975.77,0.0,-0.20503,9e-05,21.29426]
[1776261964310,41.87,73975.77,0.0,-0.20503,9e-05,21.29426]
[1776261964457,41.87,73975.77,0.0,-0.20503,9e-05,21.29426]
[1776261965002,41.87,73970.24,0.0,-0.20554,9e-05,21.32406]
[1776261965428,41.87,73970.24,0.0,-0.20554,9e-05,21.32406]
[1776261965526,41.87,73954.94,0.0,-0.20693,9e-05,21.40536]
[1776261966504,41.87,73954.94,0.0,-0.20693,9e-05,21.40536]
[1776261966633,41.87,73954.94,0.0,-0.20693,9e-05,21.40536]
[1776261968445,41.87,73944.53,0.0,-0.20789,9e-05,21.46074]
[1776261969097,41.87,73944.02,0.0,-0.20794,9e-05,21.46359]
[1776261970009,41.87,73934.52,0.0,-0.20881,9e-05,21.51385]
[1776261970018,41.87,73934.52,0.0,-0.20881,9e-05,21.51385]
[1776261970042,41.87,73934.52,0.0,-0.20881,9e-05,21.51385]
[1776261970130,41.87,73934.52,0.0,-0.20881,9e-05,21.51385]
[1776261970846,41.87,73921.67,0.0,-0.20999,9e-05,21.58159]
[1776261972115,41.87,73918.03,0.0,-0.21033,9e-05,21.60085]
[1776261972671,41.87,73918.03,0.0,-0.21033,9e-05,21.60085]
[1776261972766,41.87,73921.26,0.0,-0.21003,9e-05,21.58396]
[1776261973102,41.87,73921.26,0.0,-0.21003,9e-05,21.58396]
[1776261975176,41.87,73931.54,0.0,-0.20909,9e-05,21.52987]
[1776261975338,41.87,73931.54,0.0,-0.20909,9e-05,21.52987]
[1776261975529,41.87,73931.54,0.0,-0.20909,9e-05,21.52987]
[1776261977110,41.87,73922.6,0.0,-0.20991,9e-05,21.57708]
[1776261982507,41.87,73916.94,0.0,-0.21043,9e-05,21.60682]
[1776261983773,41.87,73912.19,0.0,-0.21087,9e-05,21.63175]
[1776261983781,41.87,73912.19,0.0,-0.21087,9e-05,21.63175]
[1776261985361,41.87,73922.69,0.0,-0.2099,9e-05,21.57649]
[1776261990995,41.87,73930.84,0.0,-0.20915,9e-05,21.53373]
[1776261993104,41.87,73938.21,0.0,-0.20846,9e-05,21.49183]
[1776261993405,41.87,73954.42,0.0,-0.20698,9e-05,21.40639]
[1776261995159,41.87,73952.24,0.0,-0.20719,9e-05,21.41815]
[1776261997198,41.88,73937.81,0.0,-0.20851,9e-05,21.49472]
[1776261998378,41.88,73935.21,0.0,-0.20875,9e-05,21.50856]
[1776262002220,41.88,73931.48,0.0,-0.2091,9e-05,21.52857]
[1776262005349,41.88,73944.41,0.0,-0.20792,9e-05,21.46088]
[1776262008140,41.88,73947.83,0.0,-0.20762,9e-05,21.44321]
[1776262013405,41.88,73941.52,0.0,-0.20821,9e-05,21.47768]
[1776262018440,41.89,73951.23,0.0,-0.20734,9e-05,21.42749]
[1776262023867,41.89,73947.73,0.0,-0.20768,9e-05,21.44689]
[1776262029518,41.9,73945.64,0.0,-0.2079,9e-05,21.45953]
[1776262034899,41.9,73938.36,0.0,-0.20857,9e-05,21.49862]
[1776262034911,41.9,73929.49,0.0,-0.20939,9e-05,21.54546]
[1776262036514,41.9,73926.68,0.0,-0.20965,9e-05,21.56039]
[1776262036570,41.9,73924.29,0.0,-0.20987,9e-05,21.57309]
[1776262038786,41.9,73928.27,0.0,-0.20951,9e-05,21.55221]
[1776262038906,41.9,73924.09,0.0,-0.20989,9e-05,21.57426]
[1776262039085,41.9,73924.09,0.0,-0.20989,9e-05,21.57426]
[1776262041602,41.9,73912.22,0.0,-0.21099,9e-05,21.63684]
[1776262042444,41.9,73912.3,0.0,-0.21098,9e-05,21.63649]
[1776262042528,41.9,73912.3,0.0,-0.21098,9e-05,21.63649]
[1776262047058,41.9,73896.2,0.0,-0.21247,9e-05,21.72094]
[1776262047093,41.9,73896.2,0.0,-0.21247,9e-05,21.72094]
[1776262047649,41.9,73884.63,0.0,-0.21354,9e-05,21.78137]
[1776262049682,41.9,73883.16,0.0,-0.21367,9e-05,21.78893]
[1776262050967,41.9,73881.06,0.0,-0.21387,9e-05,21.79977]
[1776262052582,41.9,73873.04,0.0,-0.21459,9e-05,21.83807]
[1776262055037,41.9,73877.71,0.0,-0.21414,9e-05,21.81323]
[1776262055040,41.9,73877.71,0.0,-0.21414,9e-05,21.81323]
[1776262055082,41.9,73877.71,0.0,-0.21414,9e-05,21.81323]
[1776262057252,41.9,73885.07,0.0,-0.21346,9e-05,21.77456]
[1776262057253,41.9,73885.07,0.0,-0.21346,9e-05,21.77456]
[1776262061119,41.89,73873.02,0.0,-0.21457,9e-05,21.83697]
[1776262061138,41.89,73873.02,0.0,-0.21457,9e-05,21.83697]
[1776262061193,41.89,73873.02,0.0,-0.21457,9e-05,21.83697]
[1776262061199,41.89,73873.02,0.0,-0.21457,9e-05,21.83697]
[1776262061259,41.89,73873.02,0.0,-0.21457,9e-05,21.83697]
[1776262061268,41.89,73873.02,0.0,-0.21457,9e-05,21.83697]
[1776262061319,41.89,73873.02,0.0,-0.21457,9e-05,21.83697]
[1776262061638,41.89,73873.02,0.0,-0.21457,9e-05,21.83697]
[1776262061997,41.89,73857.65,0.0,-0.216,9e-05,21.91681]
[1776262064352,41.89,73850.45,0.0,-0.21666,9e-05,21.95365]
[1776262064359,41.89,73850.45,0.0,-0.21666,9e-05,21.95365]
[1776262064407,41.89,73850.45,0.0,-0.21666,9e-05,21.95365]
[1776262066391,41.89,73862.6,0.0,-0.21552,9e-05,21.88992]
[1776262067552,41.89,73864.44,0.0,-0.21534,9e-05,21.88011]
[1776262067809,41.89,73864.44,0.0,-0.21534,9e-05,21.88011]
[1776262068119,41.89,73865.88,0.0,-0.2152,9e-05,21.87239]
[1776262073835,41.89,73868.1,0.0,-0.21498,9e-05,21.85967]
[1776262077535,41.88,73870.85,0.0,-0.21471,9e-05,21.84477]
[1776262079419,41.88,73878.21,0.0,-0.21402,9e-05,21.80605]
[1776262079422,41.88,73878.21,0.0,-0.21402,9e-05,21.80605]
[1776262083973,41.88,73881.33,0.0,-0.21372,9e-05,21.7893]
[1776262085246,41.88,73876.6,0.0,-0.21416,9e-05,21.81377]
[1776262085565,41.88,73876.6,0.0,-0.21416,9e-05,21.81377]
[1776262086228,41.88,73885.58,0.0,-0.21332,9e-05,21.76673]
[1776262086925,41.88,73896.95,0.0,-0.21227,9e-05,21.70716]
[1776262088215,41.88,73899.45,0.0,-0.21204,9e-05,21.69405]
[1776262090782,41.88,73902.29,0.0,-0.21177,9e-05,21.67917]
[1776262094485,41.88,73908.7,0.0,-0.21118,9e-05,21.64575]
[1776262099029,41.88,73898.35,0.0,-0.21214,9e-05,21.70011]
[1776262099151,41.88,73901.19,0.0,-0.21188,9e-05,21.68523]
[1776262099779,41.88,73901.19,0.0,-0.21188,9e-05,21.68523]
[1776262100018,41.88,73917.81,0.0,-0.21035,9e-05,21.59803]
[1776262101290,41.88,73913.66,0.0,-0.21073,9e-05,21.61995]
[1776262102509,41.88,73911.17,0.0,-0.21096,9e-05,21.63311]
[1776262104293,41.88,73899.52,0.0,-0.21204,9e-05,21.69429]
[1776262109507,41.88,73897.29,0.0,-0.21224,9e-05,21.70589]
[1776262112385,41.88,73908.94,0.0,-0.21115,9e-05,21.64169]
[1776262113619,41.88,73908.94,0.0,-0.21115,9e-05,21.64169]
[1776262113632,41.88,73908.94,0.0,-0.21115,9e-05,21.64169]
[1776262113846,41.88,73908.94,0.0,-0.21115,9e-05,21.64169]
[1776262114762,41.88,73913.44,0.0,-0.21074,9e-05,21.61816]
[1776262114863,41.88,73913.31,0.0,-0.21075,9e-05,21.61892]
[1776262115167,41.88,73913.31,0.0,-0.21075,9e-05,21.61892]
[1776262115402,41.88,73913.31,0.0,-0.21075,9e-05,21.61892]
[1776262116572,41.88,73912.98,0.0,-0.21078,9e-05,21.62073]
[1776262116826,41.88,73916.61,0.0,-0.21045,9e-05,21.60166]
[1776262119246,41.88,73913.59,0.0,-0.21073,9e-05,21.61761]
[1776262119251,41.88,73913.59,0.0,-0.21073,9e-05,21.61761]
[1776262119276,41.88,73913.59,0.0,-0.21073,9e-05,21.61761]
[1776262119363,41.88,73913.59,0.0,-0.21073,9e-05,21.61761]
[1776262119464,41.88,73912.13,0.0,-0.21086,9e-05,21.62541]
[1776262124574,41.88,73921.0,0.0,-0.21005,9e-05,21.57873]
[1776262124990,41.88,73921.0,0.0,-0.21005,9e-05,21.57873]
[1776262125513,41.88,73924.42,0.0,-0.20973,9e-05,21.56075]
[1776262125606,41.88,73924.42,0.0,-0.20973,9e-05,21.56075]
[1776262125638,41.88,73924.42,0.0,-0.20973,9e-05,21.56075]
[1776262126649,41.88,73924.65,0.0,-0.20971,9e-05,21.55962]
[1776262127209,41.88,73939.14,0.0,-0.20838,9e-05,21.48335]
[1776262128451,41.88,73939.14,0.0,-0.20838,9e-05,21.48335]
[1776262132984,41.88,73931.07,0.0,-0.20913,9e-05,21.52624]
[1776262132997,41.88,73931.07,0.0,-0.20913,9e-05,21.52624]
[1776262133062,41.88,73927.95,0.0,-0.20942,9e-05,21.54282]
[1776262135390,41.89,73920.82,0.0,-0.21008,9e-05,21.58055]
[1776262135455,41.89,73920.82,0.0,-0.21008,9e-05,21.58055]
[1776262137488,41.89,73915.89,0.0,-0.21053,9e-05,21.60654]
[1776262137738,41.89,73915.89,0.0,-0.21053,9e-05,21.60654]
[1776262140091,41.89,73910.29,0.0,-0.21105,9e-05,21.63614]
[1776262140167,41.89,73912.42,0.0,-0.21086,9e-05,21.62502]
[1776262140389,41.89,73918.37,0.0,-0.21031,9e-05,21.59379]
[1776262146343,41.89,73923.76,0.0,-0.20981,9e-05,21.56541]
[1776262149340,41.89,73916.78,0.0,-0.21045,9e-05,21.6021]
[1776262149389,41.89,73916.04,0.0,-0.21052,9e-05,21.60596]
[1776262154734,41.89,73910.93,0.0,-0.211,9e-05,21.63302]
[1776262159787,41.89,73902.27,0.0,-0.2118,9e-05,21.67859]
[1776262162481,41.89,73900.06,0.0,-0.212,9e-05,21.69016]
[1776262168497,41.89,73907.95,0.0,-0.21128,9e-05,21.64895]
[1776262169497,41.89,73907.95,0.0,-0.21128,9e-05,21.64895]
[1776262170140,41.89,73910.29,0.0,-0.21106,9e-05,21.63671]
[1776262176058,41.89,73914.41,0.0,-0.21067,9e-05,21.61227]
[1776262181679,41.89,73918.73,0.0,-0.21028,9e-05,21.59017]
[1776262183025,41.89,73919.69,0.0,-0.21019,9e-05,21.58523]
[1776262183075,41.89,73919.69,0.0,-0.21019,9e-05,21.58523]
[1776262183095,41.89,73921.24,0.0,-0.21005,9e-05,21.57719]
[1776262185082,41.89,73937.33,0.0,-0.20858,9e-05,21.49259]
[1776262190708,41.89,73946.7,0.0,-0.20773,9e-05,21.44396]
[1776262191329,41.89,73949.67,0.0,-0.20747,9e-05,21.42846]
[1776262191341,41.89,73949.67,0.0,-0.20747,9e-05,21.42846]
[1776262191409,41.89,73949.67,0.0,-0.20747,9e-05,21.42846]
[1776262191450,41.89,73949.67,0.0,-0.20747,9e-05,21.42846]
[1776262191797,41.89,73949.67,0.0,-0.20747,9e-05,21.42846]
[1776262192059,41.89,73963.63,0.0,-0.20619,9e-05,21.3547]
[1776262193700,41.9,73971.02,0.0,-0.20553,9e-05,21.31596]
[1776262193894,41.9,73971.02,0.0,-0.20553,9e-05,21.31596]
[1776262194990,41.9,73989.1,0.0,-0.2039,9e-05,21.22061]
[1776262195701,41.9,73989.1,0.0,-0.2039,9e-05,21.22061]
[1776262196596,41.9,73988.04,0.0,-0.204,9e-05,21.22659]
[1776262198194,41.9,73977.92,0.0,-0.20493,9e-05,21.28089]
[1776262200122,41.9,73972.59,0.0,-0.20542,9e-05,21.3094]
[1776262201734,41.9,73964.14,0.0,-0.20619,9e-05,21.35454]
[1776262202030,41.9,73964.07,0.0,-0.2062,9e-05,21.35508]
[1776262206766,41.9,73961.76,0.0,-0.20638,9e-05,21.36576]
[1776262206867,41.9,73960.92,0.0,-0.20645,9e-05,21.36981]
[1776262207291,41.9,73960.92,0.0,-0.20645,9e-05,21.36981]
[1776262207771,41.9,73958.52,0.0,-0.20667,9e-05,21.38265]
[1776262208335,41.9,73958.52,0.0,-0.20667,9e-05,21.38265]
[1776262208610,41.9,73958.52,0.0,-0.20667,9e-05,21.38265]
[1776262208633,41.9,73958.52,0.0,-0.20667,9e-05,21.38265]
[1776262208662,41.9,73958.52,0.0,-0.20667,9e-05,21.38265]
[1776262208778,41.9,73974.84,0.0,-0.2052,9e-05,21.29656]
[1776262211799,41.9,73991.03,0.0,-0.20372,9e-05,21.20986]
[1776262212388,41.9,73991.03,0.0,-0.20372,9e-05,21.20986]
[1776262212923,41.9,74000.22,0.0,-0.20289,9e-05,21.16081]
[1776262215380,41.89,74005.31,0.0,-0.20242,9e-05,21.13322]
[1776262215411,41.89,74005.31,0.0,-0.20242,9e-05,21.13322]
[1776262215835,41.89,73999.42,0.0,-0.20295,9e-05,21.16431]
[1776262216498,41.89,73999.42,0.0,-0.20295,9e-05,21.16431]
[1776262216507,41.89,73999.42,0.0,-0.20295,9e-05,21.16431]
[1776262216530,41.89,73999.42,0.0,-0.20295,9e-05,21.16431]
[1776262216842,41.89,74000.06,0.0,-0.20289,9e-05,21.16074]
[1776262218771,41.89,73999.97,0.0,-0.20289,9e-05,21.16094]
[1776262218991,41.89,73999.97,0.0,-0.20289,9e-05,21.16094]
[1776262219097,41.89,73999.97,0.0,-0.20289,9e-05,21.16094]
[1776262219122,41.89,73999.97,0.0,-0.20289,9e-05,21.16094]
[1776262219407,41.89,73998.47,0.0,-0.20302,9e-05,21.16864]
[1776262220870,41.89,73996.73,0.0,-0.20318,9e-05,21.17761]
[1776262221678,41.89,73998.17,0.0,-0.20304,9e-05,21.16965]
[1776262221885,41.89,74000.88,0.0,-0.20279,9e-05,21.15495]
[1776262226379,41.89,74009.85,0.0,-0.20201,9e-05,21.10847]
[1776262226920,41.89,74010.7,0.0,-0.20194,9e-05,21.1043]
[1776262227587,41.89,74010.7,0.0,-0.20194,9e-05,21.1043]
[1776262228204,41.89,74013.42,0.0,-0.20169,9e-05,21.0896]
[1776262229456,41.89,74013.9,0.0,-0.20164,9e-05,21.08693]
[1776262229718,41.89,74013.9,0.0,-0.20164,9e-05,21.08693]
[1776262229842,41.89,74013.9,0.0,-0.20164,9e-05,21.08693]
[1776262229933,41.89,74013.9,0.0,-0.20164,9e-05,21.08693]
[1776262230002,41.89,74013.9,0.0,-0.20164,9e-05,21.08693]
[1776262230014,41.89,74028.2,0.0,-0.20036,9e-05,21.01056]
[1776262230948,41.89,74043.85,0.0,-0.19897,9e-05,20.92684]
[1776262235983,41.89,74046.04,0.0,-0.19876,9e-05,20.91198]
[1776262236722,41.89,74046.04,0.0,-0.19876,9e-05,20.91198]
[1776262237183,41.89,74046.04,0.0,-0.19876,9e-05,20.91198]
[1776262237998,41.89,74026.51,0.0,-0.2005,9e-05,21.01638]
[1776262241320,41.89,74027.86,0.0,-0.20037,9e-05,21.0089]
[1776262241587,41.89,74027.86,0.0,-0.20037,9e-05,21.0089]
[1776262242026,41.89,74039.38,0.0,-0.19934,9e-05,20.94729]
[1776262242879,41.89,74039.38,0.0,-0.19934,9e-05,20.94729]
[1776262242887,41.89,74039.38,0.0,-0.19934,9e-05,20.94729]
[1776262242955,41.89,74039.38,0.0,-0.19934,9e-05,20.94729]
[1776262243033,41.89,74045.36,0.0,-0.19881,9e-05,20.91531]
[1776262243617,41.89,74045.36,0.0,-0.19881,9e-05,20.91531]
[1776262244044,41.89,74046.49,0.0,-0.19871,9e-05,20.90919]
[1776262244627,41.89,74046.49,0.0,-0.19871,9e-05,20.90919]
[1776262247743,41.89,74045.18,0.0,-0.19883,9e-05,20.9163]
[1776262248191,41.89,74045.18,0.0,-0.19883,9e-05,20.9163]
[1776262253825,41.89,74040.16,0.0,-0.19927,9e-05,20.94309]
[1776262257167,41.89,74041.43,0.0,-0.19916,9e-05,20.93631]
[1776262262225,41.89,74032.63,0.0,-0.19994,9e-05,20.98329]
[1776262264413,41.89,74035.02,0.0,-0.19973,9e-05,20.97044]
[1776262264497,41.89,74035.02,0.0,-0.19973,9e-05,20.97044]
[1776262264580,41.89,74035.02,0.0,-0.19973,9e-05,20.97044]
[1776262265189,41.89,74028.64,0.0,-0.2003,9e-05,21.0045]
[1776262265388,41.89,74028.64,0.0,-0.2003,9e-05,21.0045]
[1776262266283,41.89,74022.56,0.0,-0.20085,9e-05,21.03748]
[1776262267204,41.89,74021.18,0.0,-0.20097,9e-05,21.04476]
[1776262268211,41.89,74007.81,0.0,-0.20217,9e-05,21.11591]
[1776262273246,41.89,74004.62,0.0,-0.20244,9e-05,21.13186]
[1776262274513,41.89,74002.03,0.0,-0.20267,9e-05,21.14543]
[1776262275263,41.89,73989.17,0.0,-0.20382,9e-05,21.21356]
[1776262276673,41.89,73989.87,0.0,-0.20375,9e-05,21.20965]
[1776262277277,41.89,74003.56,0.0,-0.20252,9e-05,21.13667]
[1776262277825,41.89,74003.56,0.0,-0.20252,9e-05,21.13667]
[1776262278213,41.89,74003.56,0.0,-0.20252,9e-05,21.13645]
[1776262279406,41.88,74009.42,0.0,-0.20199,9e-05,21.10515]
[1776262279533,41.88,74009.42,0.0,-0.20199,9e-05,21.10515]
[1776262279679,41.88,74012.89,0.0,-0.20167,9e-05,21.08658]
[1776262281305,41.88,74023.16,0.0,-0.20075,9e-05,21.0317]
[1776262282722,41.88,74023.16,0.0,-0.20075,9e-05,21.0317]
[1776262283780,41.88,74025.17,0.0,-0.20057,9e-05,21.02082]
[1776262283882,41.88,74026.02,0.0,-0.20049,9e-05,21.01622]
[1776262285517,41.88,74026.36,0.0,-0.20046,9e-05,21.0144]
[1776262287455,41.88,74040.22,0.0,-0.19922,9e-05,20.93993]
[1776262290624,41.88,74047.42,0.0,-0.19858,9e-05,20.9012]
[1776262291264,41.88,74047.65,0.0,-0.19854,9e-05,20.89667]
[1776262295674,41.88,74054.1,0.0,-0.19796,9e-05,20.86174]
[1776262295750,41.88,74052.44,0.0,-0.1981,9e-05,20.87041]
[1776262297892,41.88,74041.98,0.0,-0.19903,9e-05,20.92633]
[1776262303492,41.88,74042.67,0.0,-0.19896,9e-05,20.92228]
[1776262306489,41.88,74032.25,0.0,-0.19989,9e-05,20.97772]
[1776262308291,41.88,74032.25,0.0,-0.19989,9e-05,20.97772]
[1776262308552,41.88,74031.78,0.0,-0.19993,9e-05,20.98011]
[1776262308691,41.88,74029.05,0.0,-0.20017,9e-05,20.99441]
[1776262312527,41.88,74019.68,0.0,-0.201,9e-05,21.04432]
[1776262313193,41.88,74019.68,0.0,-0.201,9e-05,21.04432]
[1776262313471,41.88,74026.3,0.0,-0.20041,9e-05,21.00879]
[1776262313538,41.88,74031.25,0.0,-0.19996,9e-05,20.98235]
[1776262318476,41.87,74027.19,0.0,-0.20032,9e-05,21.00342]
[1776262318573,41.87,74025.09,0.0,-0.2005,9e-05,21.01447]
[1776262321173,41.87,74023.9,0.0,-0.20061,9e-05,21.02077]
[1776262321697,41.87,74021.91,0.0,-0.20078,9e-05,21.03133]
[1776262321798,41.87,74028.79,0.0,-0.20017,9e-05,20.99452]
[1776262326739,41.87,74032.19,0.0,-0.19986,9e-05,20.97584]
[1776262326840,41.87,74024.28,0.0,-0.20056,9e-05,21.01797]
[1776262331551,41.87,74020.79,0.0,-0.20087,9e-05,21.03632]
[1776262331746,41.87,74020.79,0.0,-0.20087,9e-05,21.03632]
[1776262331847,41.87,74026.03,0.0,-0.2004,9e-05,21.00827]
[1776262334125,41.87,74030.41,0.0,-0.20001,9e-05,20.98471]
[1776262334279,41.87,74030.41,0.0,-0.20001,9e-05,20.98471]
[1776262334306,41.87,74031.72,0.0,-0.19989,9e-05,20.97759]
[1776262335933,41.87,74044.25,0.0,-0.19877,9e-05,20.91014]
[1776262336733,41.87,74044.25,0.0,-0.19877,9e-05,20.91014]
[1776262341968,41.87,74052.71,0.0,-0.198,9e-05,20.86415]
[1776262342615,41.87,74054.82,0.0,-0.19782,9e-05,20.85274]
[1776262342826,41.87,74054.82,0.0,-0.19782,9e-05,20.85274]
[1776262342998,41.87,74054.82,0.0,-0.19782,9e-05,20.85274]
[1776262343317,41.87,74054.82,0.0,-0.19782,9e-05,20.85274]
[1776262343179,41.87,74066.76,0.0,-0.19676,9e-05,20.7886]
[1776262343419,41.87,74066.76,0.0,-0.19676,9e-05,20.7886]
[1776262343483,41.87,74066.76,0.0,-0.19676,9e-05,20.7886]
[1776262343807,41.87,74066.76,0.0,-0.19676,9e-05,20.7886]
[1776262344122,41.87,74066.76,0.0,-0.19676,9e-05,20.7886]
[1776262344221,41.87,74067.85,0.0,-0.19666,9e-05,20.78274]
[1776262344511,41.87,74067.85,0.0,-0.19666,9e-05,20.78274]
[1776262344758,41.87,74067.85,0.0,-0.19666,9e-05,20.78274]
[1776262346732,41.86,74065.78,0.0,-0.19684,9e-05,20.79361]
[1776262347454,41.86,74064.1,0.0,-0.19699,9e-05,20.80249]
[1776262347473,41.86,74064.1,0.0,-0.19699,9e-05,20.80249]
[1776262347776,41.86,74063.38,0.0,-0.19705,9e-05,20.8062]
[1776262351027,41.86,74062.64,0.0,-0.19711,9e-05,20.81008]
[1776262351122,41.86,74060.0,0.0,-0.19732,9e-05,20.82093]
[1776262354411,41.86,74055.13,0.0,-0.19775,9e-05,20.84699]
[1776262354825,41.86,74060.57,0.0,-0.19727,9e-05,20.81771]
[1776262356304,41.86,74060.57,0.0,-0.19727,9e-05,20.81771]
[1776262356842,41.86,74056.26,0.0,-0.19765,9e-05,20.8408]
[1776262359974,41.86,74051.8,0.0,-0.19805,9e-05,20.86467]
[1776262360048,41.86,74051.8,0.0,-0.19805,9e-05,20.86467]
[1776262360059,41.86,74057.81,0.0,-0.19751,9e-05,20.8324]
[1776262365903,41.86,74063.51,0.0,-0.197,9e-05,20.8014]
[1776262367428,41.86,74061.49,0.0,-0.19718,9e-05,20.81218]
[1776262367917,41.86,74058.63,0.0,-0.19743,9e-05,20.82755]
[1776262371244,41.86,74038.44,0.0,-0.19923,9e-05,20.9357]
[1776262376981,41.86,74032.47,0.0,-0.19974,9e-05,20.96676]
[1776262381157,41.86,74030.12,0.0,-0.19994,9e-05,20.97882]
[1776262381720,41.86,74029.97,0.0,-0.19996,9e-05,20.97945]
[1776262382016,41.86,74025.27,0.0,-0.20037,9e-05,21.00442]
[1776262385168,41.86,74025.65,0.0,-0.20034,9e-05,21.00226]
[1776262387174,41.86,74032.23,0.0,-0.19975,9e-05,20.96697]
[1776262387274,41.86,74035.09,0.0,-0.19949,9e-05,20.95166]
[1776262393093,41.85,74036.71,0.0,-0.19934,9e-05,20.9423]
[1776262397067,41.85,74031.49,0.0,-0.1998,9e-05,20.96984]
[1776262397244,41.85,74026.73,0.0,-0.20022,9e-05,20.99515]
[1776262403123,41.85,74023.46,0.0,-0.20051,9e-05,21.01225]
[1776262408198,41.85,74012.23,0.0,-0.2015,9e-05,21.07182]
[1776262413233,41.85,74003.03,0.0,-0.2023,9e-05,21.11686]
[1776262418268,41.84,74002.71,0.0,-0.20231,9e-05,21.11763]
[1776262423389,41.84,74001.97,0.0,-0.20237,9e-05,21.12082]
[1776262424477,41.84,73997.5,0.0,-0.20276,9e-05,21.14425]
[1776262425094,41.84,73997.5,0.0,-0.20276,9e-05,21.14425]
[1776262425321,41.84,73990.62,0.0,-0.20338,9e-05,21.18066]
[1776262430355,41.84,73983.88,0.0,-0.20397,9e-05,21.21568]
[1776262435390,41.84,73995.1,0.0,-0.20295,9e-05,21.15507]
[1776262437567,41.83,73996.81,0.0,-0.20279,9e-05,21.14571]
[1776262438412,41.83,73997.39,0.0,-0.20273,9e-05,21.1425]
[1776262443447,41.83,74006.05,0.0,-0.20194,9e-05,21.09525]
[1776262448482,41.83,74009.67,0.0,-0.2016,9e-05,21.07501]
[1776262453517,41.83,74006.82,0.0,-0.20184,9e-05,21.08937]
[1776262458552,41.82,74009.56,0.0,-0.20158,9e-05,21.0739]
[1776262459821,41.82,74009.56,0.0,-0.20158,9e-05,21.0739]
[1776262465211,41.82,74011.02,0.0,-0.20144,9e-05,21.06533]
[1776262465358,41.82,74011.02,0.0,-0.20144,9e-05,21.06533]
[1776262466322,41.82,74012.11,0.0,-0.20134,9e-05,21.0592]
[1776262467148,41.82,74013.77,0.0,-0.20118,9e-05,21.05019]
[1776262467249,41.82,74019.4,0.0,-0.20068,9e-05,21.01997]
[1776262468547,41.82,74026.23,0.0,-0.20006,9e-05,20.98323]
[1776262468622,41.82,74029.47,0.0,-0.19977,9e-05,20.96589]
[1776262474350,41.82,74034.97,0.0,-0.19925,9e-05,20.93216]
[1776262476215,41.81,74037.58,0.0,-0.19901,9e-05,20.91776]
[1776262476554,41.81,74039.22,0.0,-0.19885,9e-05,20.90858]
[1776262477502,41.81,74046.79,0.0,-0.19818,9e-05,20.86798]
[1776262478348,41.81,74046.79,0.0,-0.19818,9e-05,20.86798]
[1776262478477,41.81,74046.79,0.0,-0.19818,9e-05,20.86798]
[1776262479112,41.81,74054.69,0.0,-0.19748,9e-05,20.82528]
[1776262479380,41.81,74059.54,0.0,-0.19704,9e-05,20.79904]
[1776262479990,41.81,74059.54,0.0,-0.19704,9e-05,20.79904]
[1776262480484,41.81,74059.54,0.0,-0.19704,9e-05,20.79904]
[1776262480411,41.81,74065.85,0.0,-0.19648,9e-05,20.76496]
[1776262481029,41.81,74077.34,0.0,-0.19547,9e-05,20.70288]
[1776262483184,41.81,74081.36,0.0,-0.19511,9e-05,20.68106]
[1776262483462,41.81,74081.36,0.0,-0.19511,9e-05,20.68106]
[1776262484591,41.81,74092.9,0.0,-0.19409,9e-05,20.61857]
[1776262485790,41.81,74102.86,0.0,-0.19322,9e-05,20.56473]
[1776262488303,41.81,74097.3,0.0,-0.19371,9e-05,20.59476]
[1776262493801,41.81,74095.66,0.0,-0.19384,9e-05,20.6032]
[1776262497518,41.81,74092.47,0.0,-0.19412,9e-05,20.62031]
[1776262497774,41.81,74092.47,0.0,-0.19412,9e-05,20.62031]
[1776262498015,41.81,74092.47,0.0,-0.19412,9e-05,20.62031]
[1776262498187,41.81,74092.47,0.0,-0.19412,9e-05,20.62031]
[1776262498213,41.81,74092.47,0.0,-0.19412,9e-05,20.62031]
[1776262498401,41.81,74097.94,0.0,-0.19364,9e-05,20.59074]
[1776262498799,41.81,74097.94,0.0,-0.19364,9e-05,20.59074]
[1776262499077,41.81,74097.94,0.0,-0.19364,9e-05,20.59074]
[1776262499125,41.81,74097.94,0.0,-0.19364,9e-05,20.59074]
[1776262499229,41.81,74125.16,0.0,-0.19126,9e-05,20.44341]
[1776262499733,41.81,74125.16,0.0,-0.19126,9e-05,20.44341]
[1776262500353,41.81,74125.16,0.0,-0.19126,9e-05,20.44341]
[1776262500456,41.81,74156.31,0.0,-0.18857,9e-05,20.27437]
[1776262500601,41.81,74156.31,0.0,-0.18857,9e-05,20.27437]
[1776262500714,41.81,74156.31,0.0,-0.18857,9e-05,20.27437]
[1776262500986,41.81,74156.31,0.0,-0.18857,9e-05,20.27437]
[1776262501015,41.81,74156.31,0.0,-0.18857,9e-05,20.27437]
[1776262501087,41.81,74156.31,0.0,-0.18857,9e-05,20.27437]
[1776262501215,41.81,74174.32,0.0,-0.18702,9e-05,20.17644]
[1776262501994,41.81,74174.32,0.0,-0.18702,9e-05,20.17644]
[1776262502481,41.81,74174.32,0.0,-0.18702,9e-05,20.17644]
[1776262502024,41.81,74170.38,0.0,-0.18736,9e-05,20.19774]
[1776262503249,41.81,74170.38,0.0,-0.18736,9e-05,20.19774]
[1776262503265,41.81,74170.38,0.0,-0.18736,9e-05,20.19774]
[1776262503357,41.81,74167.19,0.0,-0.18763,9e-05,20.21506]
[1776262504041,41.81,74167.19,0.0,-0.18763,9e-05,20.21506]
[1776262504152,41.81,74167.19,0.0,-0.18763,9e-05,20.21506]
[1776262505171,41.81,74169.55,0.0,-0.18743,9e-05,20.2023]
[1776262505224,41.81,74169.55,0.0,-0.18743,9e-05,20.2023]
[1776262506942,41.81,74177.47,0.0,-0.18676,9e-05,20.15942]
[1776262507066,41.81,74177.47,0.0,-0.18676,9e-05,20.15942]
[1776262512893,41.81,74170.77,0.0,-0.18734,9e-05,20.19667]
[1776262513322,41.81,74170.77,0.0,-0.18734,9e-05,20.19667]
[1776262513364,41.81,74170.77,0.0,-0.18734,9e-05,20.19667]
[1776262513423,41.81,74170.77,0.0,-0.18734,9e-05,20.19667]
[1776262513455,41.81,74170.77,0.0,-0.18734,9e-05,20.19667]
[1776262513436,41.81,74173.38,0.0,-0.18712,9e-05,20.18257]
[1776262513539,41.81,74173.38,0.0,-0.18712,9e-05,20.18257]
[1776262513657,41.81,74173.38,0.0,-0.18712,9e-05,20.18257]
[1776262514381,41.81,74173.38,0.0,-0.18712,9e-05,20.18257]
[1776262514399,41.81,74173.38,0.0,-0.18712,9e-05,20.18257]
[1776262514425,41.81,74184.02,0.0,-0.18621,9e-05,20.12464]
[1776262515433,41.81,74196.44,0.0,-0.18515,9e-05,20.05689]
[1776262516973,41.81,74208.73,0.0,-0.18411,8e-05,19.98992]
[1776262518492,41.81,74208.73,0.0,-0.18411,8e-05,19.98992]
[1776262518872,41.81,74209.11,0.0,-0.18408,8e-05,19.98795]
[1776262519164,41.81,74209.11,0.0,-0.18408,8e-05,19.98795]
[1776262519414,41.81,74209.11,0.0,-0.18408,8e-05,19.98795]
[1776262519438,41.81,74209.11,0.0,-0.18408,8e-05,19.98795]
[1776262519438,41.81,74222.44,0.0,-0.18295,8e-05,19.91511]
[1776262520588,41.81,74227.24,0.0,-0.18255,8e-05,19.88893]
[1776262520638,41.81,74227.24,0.0,-0.18255,8e-05,19.88893]
[1776262521004,41.81,74227.24,0.0,-0.18255,8e-05,19.88893]
[1776262521179,41.81,74227.24,0.0,-0.18255,8e-05,19.88893]
[1776262521201,41.81,74218.21,0.0,-0.18331,8e-05,19.93836]
[1776262522207,41.81,74218.21,0.0,-0.18331,8e-05,19.93836]
[1776262522235,41.81,74218.21,0.0,-0.18331,8e-05,19.93836]
[1776262522497,41.81,74218.21,0.0,-0.18331,8e-05,19.93836]
[1776262522360,41.81,74205.61,0.0,-0.18438,8e-05,20.00731]
[1776262522615,41.81,74205.61,0.0,-0.18438,8e-05,20.00731]
[1776262523176,41.81,74205.61,0.0,-0.18438,8e-05,20.00731]
[1776262523249,41.81,74205.61,0.0,-0.18438,8e-05,20.00731]
[1776262523449,41.81,74193.51,0.0,-0.18541,9e-05,20.07363]
[1776262524734,41.81,74185.91,0.0,-0.18606,9e-05,20.11527]
[1776262525790,41.81,74182.44,0.0,-0.18636,9e-05,20.13434]
[1776262526725,41.81,74182.7,0.0,-0.18634,9e-05,20.13308]
[1776262530481,41.81,74181.7,0.0,-0.18643,9e-05,20.13894]
[1776262530604,41.81,74183.12,0.0,-0.18631,9e-05,20.13135]
[1776262531344,41.81,74183.12,0.0,-0.18631,9e-05,20.13135]
[1776262532986,41.82,74171.23,0.0,-0.18731,9e-05,20.19306]
[1776262533260,41.82,74171.23,0.0,-0.18731,9e-05,20.19306]
[1776262533451,41.82,74171.42,0.0,-0.1873,9e-05,20.19211]
[1776262538062,41.81,74180.75,0.0,-0.1865,9e-05,20.14117]
[1776262538330,41.81,74180.75,0.0,-0.1865,9e-05,20.14117]
[1776262538740,41.81,74182.8,0.0,-0.18632,9e-05,20.13003]
[1776262538785,41.81,74182.8,0.0,-0.18632,9e-05,20.13003]
[1776262538839,41.81,74182.8,0.0,-0.18632,9e-05,20.13003]
[1776262539495,41.81,74192.41,0.0,-0.1855,9e-05,20.07771]
[1776262540394,41.81,74203.39,0.0,-0.18457,8e-05,20.01781]
[1776262542220,41.82,74202.63,0.0,-0.18464,8e-05,20.02201]
[1776262543354,41.82,74203.01,0.0,-0.1846,8e-05,20.01998]
[1776262543753,41.82,74210.94,0.0,-0.18393,8e-05,19.97676]
[1776262543801,41.82,74210.94,0.0,-0.18393,8e-05,19.97676]
[1776262543851,41.82,74210.94,0.0,-0.18393,8e-05,19.97676]
[1776262543872,41.82,74210.94,0.0,-0.18393,8e-05,19.97676]
[1776262544176,41.82,74223.87,0.0,-0.18284,8e-05,19.90625]
[1776262545572,41.82,74233.01,0.0,-0.18207,8e-05,19.8562]
[1776262549994,41.82,74243.35,0.0,-0.1812,8e-05,19.79978]
[1776262550032,41.82,74243.35,0.0,-0.1812,8e-05,19.79978]
[1776262550530,41.82,74234.7,0.0,-0.18193,8e-05,19.84716]
[1776262553147,41.82,74227.75,0.0,-0.18252,8e-05,19.88562]
[1776262553916,41.82,74232.53,0.0,-0.18212,8e-05,19.8597]
[1776262554255,41.82,74239.13,0.0,-0.18157,8e-05,19.82373]
[1776262554841,41.82,74239.13,0.0,-0.18157,8e-05,19.82373]
[1776262555262,41.82,74249.86,0.0,-0.18067,8e-05,19.76504]
[1776262556629,41.82,74242.14,0.0,-0.18132,8e-05,19.80741]
[1776262556738,41.82,74242.14,0.0,-0.18132,8e-05,19.80741]
[1776262556779,41.82,74242.14,0.0,-0.18132,8e-05,19.80741]
[1776262556863,41.82,74242.14,0.0,-0.18132,8e-05,19.80741]
[1776262557550,41.82,74227.24,0.0,-0.18257,8e-05,19.88908]
[1776262557779,41.82,74227.24,0.0,-0.18257,8e-05,19.88908]
[1776262557890,41.82,74227.24,0.0,-0.18257,8e-05,19.88908]
[1776262558573,41.82,74229.8,0.0,-0.18236,8e-05,19.87531]
[1776262560466,41.82,74235.91,0.0,-0.18185,8e-05,19.842]
[1776262560474,41.82,74235.91,0.0,-0.18185,8e-05,19.842]
[1776262560566,41.82,74235.91,0.0,-0.18185,8e-05,19.842]
[1776262560606,41.82,74235.91,0.0,-0.18185,8e-05,19.842]
[1776262560557,41.82,74234.92,0.0,-0.18194,8e-05,19.84756]
[1776262560739,41.82,74234.92,0.0,-0.18194,8e-05,19.84756]
[1776262561260,41.82,74234.92,0.0,-0.18194,8e-05,19.84756]
[1776262561268,41.82,74234.92,0.0,-0.18194,8e-05,19.84756]
[1776262561621,41.82,74235.52,0.0,-0.18188,8e-05,19.84428]
[1776262565394,41.82,74254.82,0.0,-0.18027,8e-05,19.73875]
[1776262569245,41.82,74258.82,0.0,-0.17994,8e-05,19.71735]
[1776262569314,41.82,74258.82,0.0,-0.17994,8e-05,19.71735]
[1776262569372,41.82,74258.82,0.0,-0.17994,8e-05,19.71735]
[1776262569634,41.82,74265.53,0.0,-0.17938,8e-05,19.68075]
[1776262569815,41.82,74265.53,0.0,-0.17938,8e-05,19.68075]
[1776262570366,41.82,74265.53,0.0,-0.17938,8e-05,19.68075]
[1776262570401,41.82,74265.53,0.0,-0.17938,8e-05,19.68075]
[1776262570574,41.82,74265.53,0.0,-0.17938,8e-05,19.68075]
[1776262570436,41.82,74266.72,0.0,-0.17929,8e-05,19.67444]
[1776262573084,41.82,74258.71,0.0,-0.17996,8e-05,19.71844]
[1776262573457,41.82,74257.22,0.0,-0.18008,8e-05,19.72661]
[1776262574450,41.82,74257.22,0.0,-0.18008,8e-05,19.72661]
[1776262576374,41.82,74257.17,0.0,-0.18009,8e-05,19.72716]
[1776262576575,41.82,74257.17,0.0,-0.18009,8e-05,19.72716]
[1776262576823,41.82,74263.15,0.0,-0.17959,8e-05,19.69454]
[1776262577982,41.82,74263.96,0.0,-0.17953,8e-05,19.69028]
[1776262578480,41.82,74263.96,0.0,-0.17953,8e-05,19.69028]
[1776262579227,41.83,74266.87,0.0,-0.17929,8e-05,19.67453]
[1776262579500,41.83,74269.36,0.0,-0.17909,8e-05,19.66109]
[1776262581383,41.83,74271.53,0.0,-0.17891,8e-05,19.64929]
[1776262581577,41.83,74271.53,0.0,-0.17891,8e-05,19.64929]
[1776262581580,41.83,74270.63,0.0,-0.17898,8e-05,19.65433]
[1776262582723,41.83,74267.7,0.0,-0.17923,8e-05,19.67064]
[1776262582730,41.83,74267.7,0.0,-0.17923,8e-05,19.67064]
[1776262583529,41.83,74271.9,0.0,-0.17888,8e-05,19.64783]
[1776262585531,41.83,74275.27,0.0,-0.17861,8e-05,19.62946]
[1776262585569,41.83,74275.27,0.0,-0.17861,8e-05,19.62946]
[1776262585549,41.83,74275.98,0.0,-0.17855,8e-05,19.6257]
[1776262586367,41.83,74275.98,0.0,-0.17855,8e-05,19.6257]
[1776262587112,41.83,74268.66,0.0,-0.17916,8e-05,19.66611]
[1776262587238,41.83,74268.66,0.0,-0.17916,8e-05,19.66611]
[1776262587271,41.83,74268.66,0.0,-0.17916,8e-05,19.66611]
[1776262587564,41.83,74270.57,0.0,-0.179,8e-05,19.65586]
[1776262590811,41.83,74278.56,0.0,-0.17835,8e-05,19.61241]
[1776262590874,41.83,74278.56,0.0,-0.17835,8e-05,19.61241]
[1776262590970,41.83,74278.56,0.0,-0.17835,8e-05,19.61241]
[1776262590980,41.83,74278.56,0.0,-0.17835,8e-05,19.61241]
[1776262591015,41.83,74278.56,0.0,-0.17835,8e-05,19.61241]
[1776262591242,41.83,74278.56,0.0,-0.17835,8e-05,19.61241]
[1776262591588,41.83,74283.17,0.0,-0.17794,8e-05,19.58397]
[1776262595738,41.83,74291.65,0.0,-0.17725,8e-05,19.53768]
[1776262596686,41.83,74296.26,0.0,-0.17687,8e-05,19.51247]
[1776262596778,41.83,74296.26,0.0,-0.17687,8e-05,19.51247]
[1776262597202,41.83,74296.26,0.0,-0.17687,8e-05,19.51247]
[1776262597230,41.83,74296.26,0.0,-0.17687,8e-05,19.51247]
[1776262597516,41.83,74296.26,0.0,-0.17687,8e-05,19.51247]
[1776262597626,41.83,74296.26,0.0,-0.17687,8e-05,19.51247]
[1776262597518,41.83,74296.26,0.0,-0.17687,8e-05,19.5126]
[1776262597666,41.83,74296.26,0.0,-0.17687,8e-05,19.5126]
[1776262597742,41.83,74296.26,0.0,-0.17687,8e-05,19.5126]
[1776262598125,41.83,74296.26,0.0,-0.17687,8e-05,19.5126]
[1776262598257,41.83,74296.26,0.0,-0.17687,8e-05,19.5126]
[1776262599086,41.83,74304.51,0.0,-0.17619,8e-05,19.46733]
[1776262599516,41.83,74306.19,0.0,-0.17605,8e-05,19.45816]
[1776262600300,41.83,74306.19,0.0,-0.17605,8e-05,19.45816]
[1776262600724,41.83,74300.97,0.0,-0.17648,8e-05,19.487]
[1776262601587,41.83,74300.97,0.0,-0.17648,8e-05,19.487]
[1776262602125,41.83,74303.6,0.0,-0.17627,8e-05,19.47274]
[1776262602395,41.83,74303.6,0.0,-0.17627,8e-05,19.47274]
[1776262603634,41.83,74300.18,0.0,-0.17655,8e-05,19.49168]
[1776262603638,41.83,74309.29,0.0,-0.17581,8e-05,19.44186]
[1776262604527,41.83,74313.34,0.0,-0.17548,8e-05,19.41972]
[1776262606982,41.84,74325.03,0.0,-0.17453,8e-05,19.35591]
[1776262608437,41.84,74325.03,0.0,-0.17453,8e-05,19.35591]
[1776262609507,41.84,74331.88,0.0,-0.17397,8e-05,19.31847]
[1776262609594,41.84,74320.65,0.0,-0.17489,8e-05,19.3805]
[1776262610743,41.84,74310.86,0.0,-0.17569,8e-05,19.43431]
[1776262612697,41.84,74308.36,0.0,-0.17591,8e-05,19.44848]
[1776262613862,41.84,74306.11,0.0,-0.17609,8e-05,19.46104]
[1776262614057,41.84,74306.11,0.0,-0.17609,8e-05,19.46104]
[1776262619486,41.84,74305.37,0.0,-0.17617,8e-05,19.46596]
[1776262623592,41.84,74296.82,0.0,-0.17688,8e-05,19.51343]
[1776262624645,41.84,74310.57,0.0,-0.17575,8e-05,19.43812]
[1776262624850,41.84,74310.57,0.0,-0.17575,8e-05,19.43812]
[1776262624947,41.84,74310.57,0.0,-0.17575,8e-05,19.43812]
[1776262624968,41.84,74310.57,0.0,-0.17575,8e-05,19.43812]
[1776262625172,41.84,74314.36,0.0,-0.17544,8e-05,19.41747]
[1776262625962,41.84,74314.36,0.0,-0.17544,8e-05,19.41747]
[1776262626359,41.84,74314.36,0.0,-0.17544,8e-05,19.41747]
[1776262626370,41.84,74314.36,0.0,-0.17544,8e-05,19.41747]
[1776262626515,41.84,74314.36,0.0,-0.17544,8e-05,19.41747]
[1776262626749,41.84,74316.09,0.0,-0.1753,8e-05,19.40818]
[1776262627588,41.84,74316.09,0.0,-0.1753,8e-05,19.40818]
[1776262627723,41.84,74329.47,0.0,-0.17421,8e-05,19.33486]
[1776262627955,41.84,74329.47,0.0,-0.17421,8e-05,19.33486]
[1776262628586,41.84,74329.47,0.0,-0.17421,8e-05,19.33486]
[1776262628264,41.84,74346.43,0.0,-0.17283,8e-05,19.24172]
[1776262629787,41.84,74347.94,0.0,-0.17271,8e-05,19.23341]
[1776262630700,41.85,74343.68,0.0,-0.17306,8e-05,19.25747]
[1776262631471,41.85,74342.4,0.0,-0.17317,8e-05,19.26494]
[1776262633590,41.85,74341.47,0.0,-0.17325,8e-05,19.27006]
[1776262634374,41.85,74340.75,0.0,-0.17332,8e-05,19.27485]
[1776262634615,41.85,74340.75,0.0,-0.17332,8e-05,19.27485]
[1776262635358,41.85,74343.79,0.0,-0.17308,8e-05,19.25878]
[1776262636701,41.85,74348.16,0.0,-0.17273,8e-05,19.23501]
[1776262636729,41.85,74348.16,0.0,-0.17273,8e-05,19.23501]
[1776262636740,41.85,74348.16,0.0,-0.17273,8e-05,19.23501]
[1776262637148,41.85,74348.16,0.0,-0.17273,8e-05,19.23501]
[1776262637158,41.85,74348.16,0.0,-0.17273,8e-05,19.23501]
[1776262637487,41.85,74348.16,0.0,-0.17273,8e-05,19.23501]
[1776262637508,41.85,74348.16,0.0,-0.17273,8e-05,19.23501]
[1776262637562,41.85,74355.85,0.0,-0.17211,8e-05,19.19283]
[1776262638364,41.85,74355.85,0.0,-0.17211,8e-05,19.19283]
[1776262638422,41.85,74366.19,0.0,-0.17127,8e-05,19.13594]
[1776262640663,41.85,74378.28,0.0,-0.17031,8e-05,19.06992]
[1776262645360,41.86,74378.06,0.0,-0.17034,8e-05,19.07227]
[1776262645374,41.86,74378.06,0.0,-0.17034,8e-05,19.07227]
[1776262645741,41.86,74379.31,0.0,-0.17025,8e-05,19.06611]
[1776262645965,41.86,74379.31,0.0,-0.17025,8e-05,19.06611]
[1776262646071,41.86,74379.31,0.0,-0.17025,8e-05,19.06611]
[1776262646124,41.86,74379.31,0.0,-0.17025,8e-05,19.06611]
[1776262646327,41.86,74379.31,0.0,-0.17025,8e-05,19.06611]
[1776262646346,41.86,74379.31,0.0,-0.17025,8e-05,19.06611]
[1776262646367,41.86,74373.59,0.0,-0.17072,8e-05,19.09814]
[1776262647341,41.86,74391.32,0.0,-0.1693,8e-05,19.00054]
[1776262648326,41.86,74391.32,0.0,-0.1693,8e-05,19.00054]
[1776262648380,41.86,74398.17,0.0,-0.16875,8e-05,18.96301]
[1776262651905,41.86,74396.48,0.0,-0.16889,8e-05,18.97039]
[1776262652058,41.87,74395.44,0.0,-0.16898,8e-05,18.97659]
[1776262654111,41.87,74388.55,0.0,-0.16953,8e-05,19.01505]
[1776262654364,41.87,74388.55,0.0,-0.16953,8e-05,19.01505]
[1776262654394,41.87,74388.55,0.0,-0.16953,8e-05,19.01505]
[1776262655367,41.87,74382.87,0.0,-0.17,8e-05,19.04677]
[1776262655468,41.87,74371.77,0.0,-0.17089,8e-05,19.1083]
[1776262657753,41.87,74364.51,0.0,-0.17149,8e-05,19.14903]
[1776262658460,41.87,74364.51,0.0,-0.17149,8e-05,19.14903]
[1776262658514,41.87,74356.77,0.0,-0.17212,8e-05,19.19214]
[1776262661166,41.87,74347.33,0.0,-0.1729,8e-05,19.2449]
[1776262661256,41.87,74347.33,0.0,-0.1729,8e-05,19.2449]
[1776262661278,41.88,74346.88,0.0,-0.17294,8e-05,19.24774]
[1776262662678,41.88,74346.88,0.0,-0.17294,8e-05,19.24774]
[1776262662722,41.88,74337.28,0.0,-0.17372,8e-05,19.30074]
[1776262663182,41.88,74325.73,0.0,-0.17467,8e-05,19.36438]
[1776262665651,41.88,74318.09,0.0,-0.1753,8e-05,19.40642]
[1776262665684,41.88,74318.09,0.0,-0.1753,8e-05,19.40642]
[1776262666159,41.88,74313.57,0.0,-0.17567,8e-05,19.43142]
[1776262667621,41.88,74313.57,0.0,-0.17567,8e-05,19.43142]
[1776262668682,41.88,74305.85,0.0,-0.17631,8e-05,19.47422]
[1776262669010,41.88,74305.85,0.0,-0.17631,8e-05,19.47422]
[1776262670841,41.88,74318.11,0.0,-0.17531,8e-05,19.40745]
[1776262671778,41.88,74318.43,0.0,-0.17529,8e-05,19.40604]
[1776262672205,41.88,74313.96,0.0,-0.17566,8e-05,19.43078]
[1776262673788,41.88,74311.56,0.0,-0.17586,8e-05,19.44412]
[1776262674436,41.88,74310.77,0.0,-0.17593,8e-05,19.44875]
[1776262679557,41.88,74307.43,0.0,-0.17622,8e-05,19.46816]
[1776262682901,41.89,74308.45,0.0,-0.17615,8e-05,19.46363]
[1776262683021,41.89,74308.45,0.0,-0.17615,8e-05,19.46363]
[1776262683571,41.89,74292.04,0.0,-0.1775,8e-05,19.55387]
[1776262684282,41.89,74292.04,0.0,-0.1775,8e-05,19.55387]
[1776262684795,41.89,74289.54,0.0,-0.17771,8e-05,19.56772]
[1776262685381,41.89,74303.45,0.0,-0.17657,8e-05,19.49161]
[1776262686730,41.89,74303.45,0.0,-0.17657,8e-05,19.49161]
[1776262686751,41.89,74311.1,0.0,-0.17594,8e-05,19.44988]
[1776262687313,41.89,74318.33,0.0,-0.17535,8e-05,19.41035]
[1776262689281,41.89,74319.11,0.0,-0.17529,8e-05,19.40627]
[1776262689392,41.89,74319.11,0.0,-0.17529,8e-05,19.40627]
[1776262689505,41.89,74319.11,0.0,-0.17529,8e-05,19.40627]
[1776262689633,41.89,74319.11,0.0,-0.17529,8e-05,19.40627]
[1776262689526,41.89,74325.01,0.0,-0.17481,8e-05,19.37409]
[1776262690167,41.89,74325.01,0.0,-0.17481,8e-05,19.37409]
[1776262690343,41.89,74325.01,0.0,-0.17481,8e-05,19.37409]
[1776262690397,41.89,74325.01,0.0,-0.17481,8e-05,19.37409]
[1776262690447,41.89,74342.03,0.0,-0.17342,8e-05,19.2807]
[1776262695509,41.89,74341.42,0.0,-0.17349,8e-05,19.28505]
[1776262696596,41.89,74341.42,0.0,-0.17349,8e-05,19.28505]
[1776262696684,41.89,74341.42,0.0,-0.17349,8e-05,19.28505]
[1776262696703,41.89,74341.4,0.0,-0.17349,8e-05,19.2854]
[1776262696759,41.89,74341.4,0.0,-0.17349,8e-05,19.2854]
[1776262696779,41.89,74341.4,0.0,-0.17349,8e-05,19.2854]
[1776262696944,41.89,74341.4,0.0,-0.17349,8e-05,19.2854]
[1776262696948,41.89,74341.4,0.0,-0.17349,8e-05,19.2854]
[1776262697024,41.89,74341.4,0.0,-0.17349,8e-05,19.2854]
[1776262697390,41.9,74326.21,0.0,-0.17474,8e-05,19.36921]
[1776262702470,41.9,74325.18,0.0,-0.17484,8e-05,19.37642]
[1776262702650,41.9,74311.57,0.0,-0.17596,8e-05,19.4515]
[1776262706977,41.9,74301.66,0.0,-0.17679,8e-05,19.50691]
[1776262707123,41.9,74301.66,0.0,-0.17679,8e-05,19.50691]
[1776262707460,41.9,74289.27,0.0,-0.17782,8e-05,19.57501]
[1776262708430,41.9,74289.27,0.0,-0.17782,8e-05,19.57501]
[1776262708467,41.9,74284.2,0.0,-0.17824,8e-05,19.60303]
[1776262710855,41.91,74285.61,0.0,-0.17814,8e-05,19.59603]
[1776262710866,41.91,74285.61,0.0,-0.17814,8e-05,19.59603]
[1776262711488,41.91,74286.54,0.0,-0.17804,8e-05,19.58787]
[1776262713813,41.91,74287.8,0.0,-0.17794,8e-05,19.58121]
[1776262714700,41.91,74270.66,0.0,-0.17937,8e-05,19.6756]
[1776262715676,41.91,74270.66,0.0,-0.17937,8e-05,19.6756]
[1776262715704,41.91,74252.5,0.0,-0.18089,8e-05,19.77509]
[1776262719218,41.91,74249.59,0.0,-0.18114,8e-05,19.79132]
[1776262724867,41.91,74251.73,0.0,-0.18097,8e-05,19.78027]
[1776262724881,41.91,74251.73,0.0,-0.18097,8e-05,19.78027]
[1776262725690,41.91,74251.73,0.0,-0.18097,8e-05,19.78027]
[1776262726427,41.91,74250.86,0.0,-0.18104,8e-05,19.78516]
[1776262726521,41.91,74250.86,0.0,-0.18104,8e-05,19.78516]
[1776262726594,41.91,74259.22,0.0,-0.18034,8e-05,19.73962]
[1776262726910,41.91,74259.22,0.0,-0.18034,8e-05,19.73962]
[1776262727039,41.91,74259.22,0.0,-0.18034,8e-05,19.73962]
[1776262727203,41.91,74259.22,0.0,-0.18034,8e-05,19.73962]
[1776262727601,41.91,74268.75,0.0,-0.17955,8e-05,19.68758]
[1776262729614,41.91,74280.02,0.0,-0.17862,8e-05,19.62595]
[1776262734650,41.91,74292.98,0.0,-0.17755,8e-05,19.55518]
[1776262735382,41.91,74292.98,0.0,-0.17755,8e-05,19.55518]
[1776262735542,41.91,74292.98,0.0,-0.17755,8e-05,19.55518]
[1776262740694,41.92,74302.11,0.0,-0.17681,8e-05,19.50622]
[1776262742708,41.92,74291.32,0.0,-0.1777,8e-05,19.56569]
[1776262746736,41.92,74279.14,0.0,-0.17872,8e-05,19.63264]
[1776262751772,41.92,74281.39,0.0,-0.17853,8e-05,19.62045]
[1776262754739,41.92,74279.98,0.0,-0.17865,8e-05,19.6282]
[1776262756287,41.92,74277.18,0.0,-0.17888,8e-05,19.64353]
[1776262756807,41.92,74277.14,0.0,-0.17888,8e-05,19.64374]
[1776262762148,41.92,74276.74,0.0,-0.17892,8e-05,19.64635]
[1776262762165,41.92,74276.74,0.0,-0.17892,8e-05,19.64635]
[1776262762383,41.92,74276.74,0.0,-0.17892,8e-05,19.64635]
[1776262762676,41.92,74276.74,0.0,-0.17892,8e-05,19.64635]
[1776262762776,41.92,74277.07,0.0,-0.1789,8e-05,19.64476]
[1776262763551,41.92,74277.07,0.0,-0.1789,8e-05,19.64476]
[1776262763776,41.92,74288.66,0.0,-0.17794,8e-05,19.58127]
[1776262764410,41.92,74288.66,0.0,-0.17794,8e-05,19.58127]
[1776262765528,41.92,74297.43,0.0,-0.17721,8e-05,19.53325]
[1776262765935,41.92,74296.51,0.0,-0.17729,8e-05,19.53828]
[1776262765977,41.92,74295.15,0.0,-0.1774,8e-05,19.54572]
[1776262767582,41.92,74295.15,0.0,-0.1774,8e-05,19.54572]
[1776262768832,41.92,74293.24,0.0,-0.17756,8e-05,19.55627]
[1776262768891,41.92,74285.33,0.0,-0.17822,8e-05,19.59964]
[1776262772043,41.92,74277.89,0.0,-0.17882,8e-05,19.63753]
[1776262772682,41.92,74277.89,0.0,-0.17882,8e-05,19.63753]
[1776262772832,41.92,74277.89,0.0,-0.17882,8e-05,19.63753]
[1776262772763,41.92,74270.98,0.0,-0.17939,8e-05,19.6754]
[1776262774480,41.92,74261.13,0.0,-0.18021,8e-05,19.72923]
[1776262776388,41.92,74254.2,0.0,-0.1808,8e-05,19.76748]
[1776262778407,41.92,74247.03,0.0,-0.1814,8e-05,19.80674]
[1776262779201,41.92,74247.09,0.0,-0.18139,8e-05,19.80655]
[1776262781325,41.92,74259.7,0.0,-0.18034,8e-05,19.73788]
[1776262782821,41.92,74260.82,0.0,-0.18025,8e-05,19.73192]
[1776262784449,41.93,74255.99,0.0,-0.18066,8e-05,19.75864]
[1776262786135,41.93,74236.28,0.0,-0.18231,8e-05,19.86639]
[1776262789731,41.93,74224.15,0.0,-0.18333,8e-05,19.93245]
[1776262790945,41.93,74220.07,0.0,-0.18368,8e-05,19.95451]
[1776262791129,41.93,74220.07,0.0,-0.18368,8e-05,19.95451]
[1776262791816,41.92,74218.37,0.0,-0.18382,8e-05,19.96352]
[1776262792073,41.92,74218.37,0.0,-0.18382,8e-05,19.96352]
[1776262792707,41.92,74218.37,0.0,-0.18382,8e-05,19.96352]
[1776262792897,41.92,74212.65,0.0,-0.1843,8e-05,19.99465]
[1776262793829,41.93,74193.82,0.0,-0.1859,9e-05,20.09725]
[1776262795184,41.93,74186.5,0.0,-0.18653,9e-05,20.13709]
[1776262795432,41.93,74186.5,0.0,-0.18653,9e-05,20.13709]
[1776262798445,41.93,74193.31,0.0,-0.18595,9e-05,20.10026]
[1776262800386,41.93,74186.9,0.0,-0.1865,9e-05,20.13524]
[1776262802757,41.93,74187.45,0.0,-0.18645,9e-05,20.1323]
[1776262802770,41.93,74187.45,0.0,-0.18645,9e-05,20.1323]
[1776262804072,41.93,74201.15,0.0,-0.18529,8e-05,20.05801]
[1776262806577,41.93,74205.07,0.0,-0.18496,8e-05,20.03701]
[1776262806703,41.93,74205.07,0.0,-0.18496,8e-05,20.03701]
[1776262806731,41.93,74204.96,0.0,-0.18497,8e-05,20.03778]
[1776262809179,41.93,74193.75,0.0,-0.18592,9e-05,20.09869]
[1776262812201,41.93,74205.67,0.0,-0.18491,8e-05,20.03388]
[1776262813596,41.93,74205.67,0.0,-0.18491,8e-05,20.03388]
[1776262815221,41.93,74189.83,0.0,-0.18626,9e-05,20.11997]
[1776262816770,41.93,74189.83,0.0,-0.18626,9e-05,20.11997]
[1776262816774,41.93,74189.82,0.0,-0.18626,9e-05,20.11995]
[1776262820877,41.93,74195.1,0.0,-0.18581,9e-05,20.09143]
[1776262820954,41.93,74195.97,0.0,-0.18574,9e-05,20.0868]
[1776262821149,41.93,74195.97,0.0,-0.18574,9e-05,20.0868]
[1776262821604,41.93,74195.97,0.0,-0.18574,9e-05,20.0868]
[1776262821641,41.93,74195.97,0.0,-0.18574,9e-05,20.0868]
[1776262821728,41.93,74200.29,0.0,-0.18537,8e-05,20.06343]
[1776262825467,41.93,74209.88,0.0,-0.18456,8e-05,20.01143]
[1776262825594,41.93,74209.88,0.0,-0.18456,8e-05,20.01143]
[1776262825812,41.93,74209.88,0.0,-0.18456,8e-05,20.01143]
[1776262825903,41.93,74212.25,0.0,-0.18436,8e-05,19.99861]
[1776262826514,41.93,74224.81,0.0,-0.1833,8e-05,19.93005]
[1776262829110,41.93,74232.37,0.0,-0.18266,8e-05,19.88871]
[1776262831749,41.93,74220.1,0.0,-0.18369,8e-05,19.95541]
[1776262831753,41.93,74218.91,0.0,-0.18377,8e-05,19.95846]
[1776262833583,41.93,74219.3,0.0,-0.18373,8e-05,19.95633]
[1776262833819,41.93,74219.3,0.0,-0.18373,8e-05,19.95633]
[1776262833879,41.93,74221.25,0.0,-0.18357,8e-05,19.9457]
[1776262836150,41.93,74225.99,0.0,-0.18317,8e-05,19.91964]
[1776262836695,41.93,74225.99,0.0,-0.18317,8e-05,19.91964]
[1776262837745,41.93,74222.4,0.0,-0.18347,8e-05,19.93909]
[1776262839566,41.93,74226.28,0.0,-0.18314,8e-05,19.9177]
[1776262839668,41.93,74224.68,0.0,-0.18327,8e-05,19.92631]
[1776262841843,41.93,74220.56,0.0,-0.18362,8e-05,19.94872]
[1776262841870,41.93,74220.56,0.0,-0.18362,8e-05,19.94872]
[1776262841923,41.93,74222.44,0.0,-0.18346,8e-05,19.93843]
[1776262841971,41.93,74222.44,0.0,-0.18346,8e-05,19.93843]
[1776262844598,41.93,74225.45,0.0,-0.1832,8e-05,19.92178]
[1776262846697,41.92,74223.87,0.0,-0.18333,8e-05,19.93014]
[1776262846810,41.92,74223.87,0.0,-0.18333,8e-05,19.93014]
[1776262846911,41.92,74229.59,0.0,-0.18285,8e-05,19.89885]
[1776262848474,41.92,74230.34,0.0,-0.18278,8e-05,19.89481]
[1776262848575,41.92,74230.42,0.0,-0.18278,8e-05,19.89442]
[1776262853448,41.92,74228.43,0.0,-0.18294,8e-05,19.90487]
[1776262853545,41.92,74228.43,0.0,-0.18294,8e-05,19.90476]
[1776262854594,41.92,74228.43,0.0,-0.18294,8e-05,19.90476]
[1776262855892,41.92,74229.35,0.0,-0.18286,8e-05,19.89978]
[1776262855940,41.92,74227.86,0.0,-0.18299,8e-05,19.90793]
[1776262855974,41.92,74227.86,0.0,-0.18299,8e-05,19.90793]
[1776262856356,41.92,74227.86,0.0,-0.18299,8e-05,19.90793]
[1776262856844,41.92,74227.86,0.0,-0.18299,8e-05,19.90793]
[1776262856880,41.92,74244.02,0.0,-0.18163,8e-05,19.8197]
[1776262857464,41.92,74244.02,0.0,-0.18163,8e-05,19.8197]
[1776262858511,41.92,74251.57,0.0,-0.18099,8e-05,19.7785]
[1776262860023,41.92,74250.39,0.0,-0.18109,8e-05,19.78507]
[1776262865368,41.92,74257.45,0.0,-0.18051,8e-05,19.74683]
[1776262867105,41.92,74246.59,0.0,-0.18142,8e-05,19.80628]
[1776262867111,41.92,74246.59,0.0,-0.18142,8e-05,19.80628]
[1776262870208,41.92,74235.76,0.0,-0.18233,8e-05,19.86539]
[1776262875349,41.92,74248.33,0.0,-0.18127,8e-05,19.79665]
[1776262877405,41.92,74248.47,0.0,-0.18126,8e-05,19.796]
[1776262877547,41.92,74248.47,0.0,-0.18126,8e-05,19.796]
[1776262880042,41.93,74251.95,0.0,-0.18097,8e-05,19.77719]
[1776262880102,41.93,74251.95,0.0,-0.18097,8e-05,19.77719]
[1776262880107,41.93,74251.95,0.0,-0.18097,8e-05,19.77719]
[1776262880705,41.92,74258.04,0.0,-0.18046,8e-05,19.74387]
[1776262885740,41.93,74268.0,0.0,-0.17964,8e-05,19.68958]
[1776262888761,41.93,74279.02,0.0,-0.17872,8e-05,19.62958]
[1776262891687,41.93,74278.34,0.0,-0.17879,8e-05,19.63362]
[1776262893419,41.93,74280.7,0.0,-0.17857,8e-05,19.61768]
[1776262893796,41.93,74282.51,0.0,-0.17842,8e-05,19.60793]
[1776262898831,41.93,74280.55,0.0,-0.17859,8e-05,19.61874]
[1776262901855,41.93,74280.84,0.0,-0.17856,8e-05,19.61715]
[1776262903866,41.93,74292.02,0.0,-0.17764,8e-05,19.556]
[1776262904318,41.93,74292.02,0.0,-0.17764,8e-05,19.556]
[1776262904331,41.93,74292.02,0.0,-0.17764,8e-05,19.556]
[1776262904357,41.93,74292.02,0.0,-0.17764,8e-05,19.556]
[1776262904424,41.93,74292.02,0.0,-0.17764,8e-05,19.556]
[1776262909490,41.93,74292.65,0.0,-0.17759,8e-05,19.5529]
[1776262910017,41.93,74301.07,0.0,-0.1769,8e-05,19.50686]
[1776262910301,41.93,74301.07,0.0,-0.1769,8e-05,19.50686]
[1776262910327,41.93,74301.07,0.0,-0.1769,8e-05,19.50686]
[1776262910466,41.93,74301.07,0.0,-0.1769,8e-05,19.50686]
[1776262910559,41.93,74301.07,0.0,-0.1769,8e-05,19.50686]
[1776262910917,41.93,74320.34,0.0,-0.17532,8e-05,19.40124]
[1776262912417,41.93,74325.71,0.0,-0.17488,8e-05,19.37177]
[1776262912581,41.93,74325.71,0.0,-0.17488,8e-05,19.37177]
[1776262912752,41.93,74325.71,0.0,-0.17488,8e-05,19.37177]
[1776262913544,41.93,74330.02,0.0,-0.17453,8e-05,19.34815]
[1776262913553,41.93,74330.02,0.0,-0.17453,8e-05,19.34815]
[1776262913924,41.93,74330.02,0.0,-0.17453,8e-05,19.34815]
[1776262913942,41.93,74340.88,0.0,-0.17364,8e-05,19.2886]
[1776262914514,41.93,74340.88,0.0,-0.17364,8e-05,19.2886]
[1776262914584,41.93,74340.88,0.0,-0.17364,8e-05,19.2886]
[1776262916488,41.93,74348.32,0.0,-0.17304,8e-05,19.24806]
[1776262916962,41.93,74347.23,0.0,-0.17313,8e-05,19.25423]
[1776262920641,41.93,74341.16,0.0,-0.17364,8e-05,19.28836]
[1776262921643,41.93,74335.85,0.0,-0.17407,8e-05,19.31774]
[1776262921833,41.93,74335.85,0.0,-0.17407,8e-05,19.31774]
[1776262924866,41.93,74329.77,0.0,-0.17458,8e-05,19.35163]
[1776262925023,41.94,74337.48,0.0,-0.17395,8e-05,19.30948]
[1776262925540,41.94,74337.48,0.0,-0.17395,8e-05,19.30948]
[1776262926029,41.94,74338.74,0.0,-0.17385,8e-05,19.30273]
[1776262926532,41.94,74338.74,0.0,-0.17385,8e-05,19.30273]
[1776262927035,41.94,74338.9,0.0,-0.17384,8e-05,19.30207]
[1776262930842,41.94,74340.78,0.0,-0.17369,8e-05,19.29192]
[1776262930927,41.94,74340.78,0.0,-0.17369,8e-05,19.29192]
[1776262930947,41.94,74340.78,0.0,-0.17369,8e-05,19.29192]
[1776262930992,41.94,74340.58,0.0,-0.17371,8e-05,19.29321]
[1776262931987,41.94,74354.11,0.0,-0.17261,8e-05,19.21904]
[1776262932539,41.94,74369.72,0.0,-0.17135,8e-05,19.1335]
[1776262934796,41.94,74366.59,0.0,-0.17161,8e-05,19.15092]
[1776262934855,41.94,74366.59,0.0,-0.17161,8e-05,19.15092]
[1776262934901,41.94,74370.03,0.0,-0.17133,8e-05,19.13225]
[1776262936799,41.94,74362.68,0.0,-0.17193,8e-05,19.17299]
[1776262936879,41.94,74349.16,0.0,-0.17303,8e-05,19.24725]
[1776262939652,41.94,74346.98,0.0,-0.17321,8e-05,19.25977]
[1776262940134,41.94,74332.92,0.0,-0.17436,8e-05,19.3371]
[1776262942702,41.94,74329.42,0.0,-0.17465,8e-05,19.35649]
[1776262946602,41.94,74343.6,0.0,-0.1735,8e-05,19.27914]
[1776262948405,41.94,74354.87,0.0,-0.17259,8e-05,19.21758]
[1776262954931,41.95,74349.13,0.0,-0.17304,8e-05,19.24664]
[1776262960274,41.95,74342.14,0.0,-0.17363,8e-05,19.28625]
[1776262965318,41.95,74337.39,0.0,-0.17402,8e-05,19.31298]
[1776262966110,41.95,74335.9,0.0,-0.17415,8e-05,19.32126]
[1776262971351,41.95,74341.49,0.0,-0.1737,8e-05,19.29118]
[1776262974965,41.95,74346.41,0.0,-0.1733,8e-05,19.26447]
[1776262975025,41.95,74346.41,0.0,-0.1733,8e-05,19.26447]
[1776262975035,41.95,74351.39,0.0,-0.1729,8e-05,19.2373]
[1776262975591,41.95,74362.37,0.0,-0.17202,8e-05,19.17707]
[1776262976748,41.95,74362.37,0.0,-0.17202,8e-05,19.17707]
[1776262976822,41.95,74363.44,0.0,-0.17193,8e-05,19.17133]
[1776262981781,41.96,74365.11,0.0,-0.17181,8e-05,19.16332]
[1776262981878,41.96,74366.69,0.0,-0.17169,8e-05,19.15494]
[1776262984624,41.96,74372.63,0.0,-0.17122,8e-05,19.1227]
[1776262986698,41.96,74379.79,0.0,-0.17065,8e-05,19.08379]
[1776262986806,41.96,74382.08,0.0,-0.17047,8e-05,19.07148]
[1776262988909,41.96,74385.17,0.0,-0.17022,8e-05,19.05464]
[1776262989026,41.96,74386.13,0.0,-0.17015,8e-05,19.04953]
[1776262989209,41.96,74386.13,0.0,-0.17015,8e-05,19.04953]
[1776262994433,41.97,74394.06,0.0,-0.16954,8e-05,19.00774]
[1776262995890,41.97,74393.0,0.0,-0.16963,8e-05,19.01394]
[1776262996070,41.97,74393.0,0.0,-0.16963,8e-05,19.01394]
[1776262996041,41.97,74391.52,0.0,-0.16975,8e-05,19.02243]
[1776262996601,41.97,74391.52,0.0,-0.16975,8e-05,19.02243]
[1776262996800,41.97,74408.63,0.0,-0.16839,8e-05,18.92867]
[1776262997939,41.97,74408.63,0.0,-0.16839,8e-05,18.92867]
[1776263003999,41.98,74412.07,0.0,-0.16815,8e-05,18.91261]
[1776263004404,41.98,74410.06,0.0,-0.16832,8e-05,18.92417]
[1776263004914,41.98,74402.43,0.0,-0.16893,8e-05,18.96661]
[1776263006030,41.98,74390.82,0.0,-0.16987,8e-05,19.03071]
[1776263007776,41.98,74384.13,0.0,-0.17041,8e-05,19.06765]
[1776263007928,41.98,74384.13,0.0,-0.17041,8e-05,19.06765]
[1776263008108,41.98,74384.66,0.0,-0.17036,8e-05,19.06487]
[1776263013166,41.98,74374.88,0.0,-0.17115,8e-05,19.11657]
[1776263016760,41.99,74365.19,0.0,-0.17194,8e-05,19.17031]
[1776263016852,41.99,74366.21,0.0,-0.17186,8e-05,19.16486]
[1776263018693,41.99,74355.23,0.0,-0.17275,8e-05,19.22566]
[1776263023086,41.99,74366.55,0.0,-0.17185,8e-05,19.16445]
[1776263028799,41.99,74363.63,0.0,-0.17211,8e-05,19.18205]
[1776263034801,42.0,74361.01,0.0,-0.17234,8e-05,19.19794]
[1776263039842,42.0,74361.33,0.0,-0.17234,8e-05,19.19788]
[1776263044239,42.0,74359.99,0.0,-0.17246,8e-05,19.20621]
[1776263044890,42.0,74359.99,0.0,-0.17246,8e-05,19.20621]
[1776263044966,42.0,74359.99,0.0,-0.17246,8e-05,19.20621]
[1776263045064,42.0,74359.99,0.0,-0.17246,8e-05,19.20621]
[1776263045104,42.0,74376.59,0.0,-0.17112,8e-05,19.11537]
[1776263046121,42.0,74401.33,0.0,-0.16914,8e-05,18.9795]
[1776263046510,42.0,74401.33,0.0,-0.16914,8e-05,18.9795]
[1776263047137,42.01,74410.07,0.0,-0.16845,8e-05,18.93164]
[1776263047289,42.01,74410.07,0.0,-0.16845,8e-05,18.93164]
[1776263047318,42.01,74410.07,0.0,-0.16845,8e-05,18.93164]
[1776263047693,42.01,74410.07,0.0,-0.16845,8e-05,18.93164]
[1776263047722,42.01,74410.07,0.0,-0.16845,8e-05,18.93164]
[1776263047843,42.01,74410.07,0.0,-0.16845,8e-05,18.93164]
[1776263047881,42.01,74410.07,0.0,-0.16845,8e-05,18.93164]
[1776263047930,42.01,74410.07,0.0,-0.16845,8e-05,18.93164]
[1776263048146,42.01,74419.57,0.0,-0.16769,8e-05,18.87957]
[1776263048462,42.01,74419.57,0.0,-0.16769,8e-05,18.87957]
[1776263048934,42.01,74428.62,0.0,-0.16698,8e-05,18.83003]
[1776263049461,42.01,74428.62,0.0,-0.16698,8e-05,18.83003]
[1776263049480,42.01,74428.62,0.0,-0.16698,8e-05,18.83003]
[1776263049948,42.01,74428.62,0.0,-0.16698,8e-05,18.83003]
[1776263049991,42.01,74421.09,0.0,-0.16758,8e-05,18.87189]
[1776263051703,42.01,74412.69,0.0,-0.16826,8e-05,18.91847]
[1776263052184,42.01,74405.32,0.0,-0.16885,8e-05,18.95931]
[1776263052558,42.01,74405.32,0.0,-0.16885,8e-05,18.95931]
[1776263053167,42.01,74396.65,0.0,-0.16954,8e-05,19.00707]
[1776263053968,42.01,74383.84,0.0,-0.17057,8e-05,19.07763]
[1776263056253,42.01,74379.81,0.0,-0.1709,8e-05,19.09995]
[1776263056459,42.01,74379.81,0.0,-0.1709,8e-05,19.09995]
[1776263056627,42.01,74379.81,0.0,-0.1709,8e-05,19.09995]
[1776263056768,42.01,74379.81,0.0,-0.1709,8e-05,19.09995]
[1776263056989,42.01,74372.69,0.0,-0.17147,8e-05,19.13906]
[1776263059127,42.01,74367.15,0.0,-0.17192,8e-05,19.16979]
[1776263060138,42.01,74370.41,0.0,-0.17166,8e-05,19.15219]
[1776263060265,42.01,74374.74,0.0,-0.17132,8e-05,19.12875]
[1776263060323,42.01,74374.74,0.0,-0.17132,8e-05,19.12875]
[1776263060472,42.01,74374.74,0.0,-0.17132,8e-05,19.12875]
[1776263060526,42.01,74374.74,0.0,-0.17132,8e-05,19.12875]
[1776263061149,42.01,74389.31,0.0,-0.17015,8e-05,19.04867]
[1776263062364,42.01,74398.37,0.0,-0.16942,8e-05,18.99906]
[1776263062375,42.01,74398.37,0.0,-0.16942,8e-05,18.99906]
[1776263063034,42.01,74411.1,0.0,-0.16841,8e-05,18.92934]
[1776263063393,42.01,74411.1,0.0,-0.16841,8e-05,18.92934]
[1776263064041,42.01,74415.49,0.0,-0.16807,8e-05,18.90537]
[1776263066474,42.02,74419.21,0.0,-0.16778,8e-05,18.88533]
[1776263067062,42.02,74421.91,0.0,-0.16756,8e-05,18.87055]
[1776263068709,42.02,74427.57,0.0,-0.16712,8e-05,18.83951]
[1776263069076,42.02,74426.01,0.0,-0.16724,8e-05,18.84821]
[1776263073104,42.02,74412.58,0.0,-0.1683,8e-05,18.91964]
[1776263075526,42.02,74413.08,0.0,-0.16826,8e-05,18.91723]
[1776263076125,42.02,74406.85,0.0,-0.16876,8e-05,18.95179]
[1776263081159,42.02,74410.08,0.0,-0.16852,8e-05,18.93539]
[1776263082522,42.02,74412.54,0.0,-0.16833,8e-05,18.92218]
[1776263082628,42.02,74412.54,0.0,-0.16833,8e-05,18.92218]
[1776263082668,42.02,74412.54,0.0,-0.16833,8e-05,18.92218]
[1776263082714,42.02,74412.54,0.0,-0.16833,8e-05,18.92218]
[1776263082869,42.02,74412.54,0.0,-0.16833,8e-05,18.92218]
[1776263083174,42.02,74419.76,0.0,-0.16776,8e-05,18.88282]
[1776263088209,42.03,74426.89,0.0,-0.16721,8e-05,18.84419]
[1776263092280,42.03,74435.88,0.0,-0.1665,8e-05,18.79541]
[1776263093761,42.03,74435.88,0.0,-0.16651,8e-05,18.79558]
[1776263094409,42.03,74438.36,0.0,-0.16631,8e-05,18.78214]
[1776263094704,42.03,74438.36,0.0,-0.16631,8e-05,18.78214]
[1776263094937,42.03,74438.36,0.0,-0.16631,8e-05,18.78214]
[1776263095022,42.03,74453.54,0.0,-0.16512,8e-05,18.69878]
[1776263096101,42.03,74453.54,0.0,-0.16512,8e-05,18.69878]
[1776263096177,42.03,74457.93,0.0,-0.16478,8e-05,18.67468]
[1776263101181,42.03,74451.82,0.0,-0.16527,8e-05,18.70955]
[1776263106780,42.04,74441.89,0.0,-0.16607,8e-05,18.76532]
[1776263112397,42.04,74451.97,0.0,-0.1653,8e-05,18.71149]
[1776263118148,42.04,74442.51,0.0,-0.16606,8e-05,18.76442]
[1776263121120,42.04,74453.62,0.0,-0.16519,8e-05,18.70389]
[1776263122028,42.04,74455.83,0.0,-0.16502,8e-05,18.69226]
[1776263123358,42.04,74469.27,0.0,-0.16398,8e-05,18.61864]
[1776263123823,42.04,74469.27,0.0,-0.16398,8e-05,18.61864]
[1776263124220,42.05,74470.14,0.0,-0.16391,8e-05,18.61422]
[1776263125278,42.05,74470.14,0.0,-0.16391,8e-05,18.61422]
[1776263126124,42.05,74479.1,0.0,-0.16322,8e-05,18.56557]
[1776263126977,42.05,74484.67,0.0,-0.1628,8e-05,18.53524]
[1776263127117,42.05,74489.63,0.0,-0.16242,8e-05,18.5083]
[1776263128992,42.05,74506.08,0.0,-0.16115,8e-05,18.41857]
[1776263135172,42.06,74510.18,0.0,-0.16084,8e-05,18.39458]
[1776263136196,42.06,74511.75,0.0,-0.16073,8e-05,18.38688]
[1776263136249,42.06,74508.25,0.0,-0.16101,8e-05,18.4066]
[1776263136776,42.06,74508.25,0.0,-0.16101,8e-05,18.4066]
[1776263137124,42.06,74508.25,0.0,-0.16101,8e-05,18.4066]
[1776263137225,42.06,74500.5,0.0,-0.16161,8e-05,18.44969]
[1776263140577,42.06,74499.56,0.0,-0.16169,8e-05,18.45531]
[1776263140662,42.06,74499.56,0.0,-0.16169,8e-05,18.45531]
[1776263141607,42.06,74517.42,0.0,-0.16032,8e-05,18.35768]
[1776263143702,42.07,74516.56,0.0,-0.1604,8e-05,18.36344]
[1776263143983,42.07,74516.56,0.0,-0.1604,8e-05,18.36344]
[1776263144778,42.07,74517.58,0.0,-0.16033,8e-05,18.35833]
[1776263144791,42.07,74517.58,0.0,-0.16033,8e-05,18.35833]
[1776263144795,42.07,74517.58,0.0,-0.16033,8e-05,18.35833]
[1776263145293,42.07,74526.96,0.0,-0.15962,8e-05,18.3072]
[1776263145677,42.07,74526.96,0.0,-0.15962,8e-05,18.3072]
[1776263146227,42.07,74528.59,0.0,-0.1595,8e-05,18.29864]
[1776263146642,42.07,74516.71,0.0,-0.16041,8e-05,18.36405]
[1776263147892,42.07,74516.71,0.0,-0.16041,8e-05,18.36405]
[1776263148055,42.07,74516.71,0.0,-0.16041,8e-05,18.36405]
[1776263149351,42.07,74502.87,0.0,-0.1615,8e-05,18.44165]
[1776263154824,42.07,74502.29,0.0,-0.16156,8e-05,18.44583]
[1776263157587,42.08,74504.6,0.0,-0.16139,8e-05,18.43421]
[1776263157733,42.08,74522.17,0.0,-0.16004,8e-05,18.33751]
[1776263158722,42.08,74522.17,0.0,-0.16004,8e-05,18.33751]
[1776263159740,42.08,74509.99,0.0,-0.16099,8e-05,18.40525]
[1776263164775,42.08,74516.32,0.0,-0.16052,8e-05,18.37213]
[1776263166529,42.08,74513.1,0.0,-0.16077,8e-05,18.39022]
[1776263172831,42.09,74506.4,0.0,-0.16132,8e-05,18.4295]
[1776263177866,42.09,74503.18,0.0,-0.16159,8e-05,18.44843]
[1776263182901,42.1,74501.39,0.0,-0.16174,8e-05,18.45953]
[1776263187936,42.1,74494.02,0.0,-0.16233,8e-05,18.50108]
[1776263192971,42.1,74495.69,0.0,-0.16219,8e-05,18.48958]
[1776263196581,42.1,74494.16,4.3,-0.16232,8e-05,18.49857]
[1776263196592,42.1,74494.16,4.3,-0.16232,8e-05,18.49857]
[1776263196597,42.1,74494.16,4.3,-0.16232,8e-05,18.49857]
[1776263196659,42.1,74494.16,4.3,-0.16232,8e-05,18.49857]
[1776263196733,42.1,74494.16,4.3,-0.16232,8e-05,18.49857]
[1776263196999,42.1,74495.22,4.3,-0.16223,8e-05,18.49245]
[1776263198296,42.1,74495.22,4.3,-0.16223,8e-05,18.49245]
[1776263198434,42.1,74496.0,4.3,-0.16217,8e-05,18.48788]
[1776263200145,42.1,74498.16,4.3,-0.16199,8e-05,18.47573]
[1776263200244,42.1,74500.25,4.3,-0.16183,8e-05,18.46399]
[1776263200469,42.1,74500.25,4.3,-0.16183,8e-05,18.46399]
[1776263200959,42.1,74500.25,4.3,-0.16183,8e-05,18.46399]
[1776263200983,42.1,74500.25,4.3,-0.16183,8e-05,18.46399]
[1776263202138,42.1,74503.19,4.3,-0.1616,8e-05,18.44791]
[1776263202240,42.1,74505.66,4.3,-0.16141,8e-05,18.43443]
[1776263204127,42.1,74507.48,4.3,-0.16127,8e-05,18.42443]
[1776263204228,42.1,74505.25,4.3,-0.16145,8e-05,18.43672]
[1776263206660,42.1,74494.74,4.3,-0.16226,8e-05,18.49466]
[1776263207069,42.1,74494.84,4.3,-0.16226,8e-05,18.49429]
[1776263212104,42.1,74497.16,4.3,-0.16209,8e-05,18.48244]
[1776263213359,42.1,74497.16,6.0,-0.16209,8e-05,18.48244]
[1776263213379,42.1,74497.5,6.0,-0.16206,8e-05,18.48077]
[1776263214331,42.1,74497.5,6.0,-0.16206,8e-05,18.48077]
[1776263214118,42.1,74498.63,6.0,-0.16197,8e-05,18.4743]
[1776263216417,42.1,74503.85,6.0,-0.16156,8e-05,18.44512]
[1776263216709,42.1,74503.85,6.0,-0.16156,8e-05,18.44512]
[1776263217139,42.1,74503.6,6.0,-0.16159,8e-05,18.4466]
[1776263221247,42.1,74496.61,6.0,-0.16212,8e-05,18.48492]
[1776263221760,42.1,74492.98,6.0,-0.1624,8e-05,18.50481]
[1776263222174,42.1,74490.59,6.0,-0.16259,8e-05,18.51785]
[1776263223596,42.1,74490.16,6.0,-0.16262,8e-05,18.52022]
[1776263225556,42.1,74499.02,6.0,-0.16194,8e-05,18.47157]
[1776263225560,42.1,74499.02,6.0,-0.16194,8e-05,18.47157]
[1776263225636,42.1,74499.02,6.0,-0.16194,8e-05,18.47157]
[1776263225714,42.1,74499.02,6.0,-0.16194,8e-05,18.47157]
[1776263225954,42.1,74499.02,6.0,-0.16194,8e-05,18.47157]
[1776263226202,42.1,74499.02,6.0,-0.16194,8e-05,18.47157]
[1776263226265,42.1,74499.02,6.0,-0.16194,8e-05,18.47157]
[1776263226368,42.1,74499.02,6.0,-0.16194,8e-05,18.47157]
[1776263226292,42.1,74511.64,6.0,-0.16096,8e-05,18.40212]
[1776263226586,42.1,74511.64,6.0,-0.16096,8e-05,18.40212]
[1776263227325,42.1,74522.24,6.0,-0.16015,8e-05,18.34386]
[1776263228725,42.1,74523.53,6.0,-0.16005,8e-05,18.33688]
[1776263229073,42.1,74523.53,6.0,-0.16005,8e-05,18.33688]
[1776263229146,42.1,74523.53,6.0,-0.16005,8e-05,18.33688]
[1776263229159,42.1,74523.53,6.0,-0.16005,8e-05,18.33688]
[1776263229520,42.1,74522.22,6.0,-0.16015,8e-05,18.34422]
[1776263229539,42.1,74522.22,6.0,-0.16015,8e-05,18.34422]
[1776263229853,42.1,74522.22,6.0,-0.16015,8e-05,18.34422]
[1776263232169,42.1,74504.91,6.0,-0.16149,8e-05,18.43972]
[1776263233303,42.1,74502.75,6.0,-0.16165,8e-05,18.45158]
[1776263233308,42.1,74502.75,6.0,-0.16165,8e-05,18.45158]
[1776263238337,42.1,74501.64,6.0,-0.16174,8e-05,18.45791]
[1776263238472,42.1,74501.53,6.0,-0.16175,8e-05,18.4586]
[1776263239301,42.1,74504.83,6.0,-0.1615,8e-05,18.44042]
[1776263244336,42.1,74508.92,6.0,-0.16118,8e-05,18.41795]
[1776263248069,42.1,74507.9,6.0,-0.16126,8e-05,18.42361]
[1776263253402,42.1,74516.04,6.0,-0.16061,8e-05,18.37551]
[1776263254276,42.1,74516.04,6.0,-0.16061,8e-05,18.37551]
[1776263258117,42.1,74525.77,6.0,-0.15987,8e-05,18.32189]
[1776263259444,42.1,74510.46,6.0,-0.16104,8e-05,18.4061]
[1776263264479,42.1,74513.68,6.0,-0.16079,8e-05,18.38846]
[1776263269513,42.1,74517.99,6.0,-0.16047,8e-05,18.36504]
[1776263273987,42.11,74513.85,6.0,-0.16079,8e-05,18.38812]
[1776263276250,42.11,74493.66,6.0,-0.16235,8e-05,18.49917]
[1776263280827,42.1,74494.63,6.0,-0.16227,8e-05,18.49363]
[1776263280914,42.1,74494.63,6.0,-0.16227,8e-05,18.49363]
[1776263280963,42.1,74494.63,6.0,-0.16227,8e-05,18.49363]
[1776263281260,42.1,74494.63,6.0,-0.16227,8e-05,18.49363]
[1776263281775,42.1,74493.05,6.0,-0.16239,8e-05,18.50226]
[1776263282371,42.1,74480.66,6.0,-0.16335,8e-05,18.57033]
[1776263283362,42.1,74480.66,6.0,-0.16335,8e-05,18.57033]
[1776263284179,42.1,74476.69,6.0,-0.16366,8e-05,18.59215]
[1776263284180,42.1,74476.69,6.0,-0.16366,8e-05,18.59215]
[1776263287002,42.1,74473.97,6.0,-0.16387,8e-05,18.60689]
[1776263287409,42.1,74473.8,6.0,-0.16388,8e-05,18.60766]
[1776263288761,42.1,74470.55,6.0,-0.16414,8e-05,18.62552]
[1776263288774,42.1,74470.55,6.0,-0.16414,8e-05,18.62552]
[1776263288834,42.1,74467.15,6.0,-0.1644,8e-05,18.64421]
[1776263293395,42.1,74464.03,6.0,-0.16464,8e-05,18.66093]
[1776263293685,42.1,74463.32,6.0,-0.16469,8e-05,18.66451]
[1776263295095,42.1,74463.32,6.0,-0.16469,8e-05,18.66451]
[1776263296706,42.1,74452.14,6.0,-0.16556,8e-05,18.72564]
[1776263300462,42.1,74448.4,6.0,-0.16586,8e-05,18.746]
[1776263300790,42.1,74447.04,6.0,-0.16596,8e-05,18.75337]
[1776263300833,42.1,74447.04,6.0,-0.16596,8e-05,18.75337]
[1776263301149,42.1,74444.37,6.0,-0.16617,8e-05,18.7678]
[1776263302987,42.1,74437.39,6.0,-0.16672,8e-05,18.80609]
[1776263303019,42.1,74437.39,6.0,-0.16672,8e-05,18.80609]
[1776263303385,42.1,74437.39,6.0,-0.16672,8e-05,18.80609]
[1776263303393,42.1,74437.17,6.0,-0.16674,8e-05,18.80728]
[1776263304025,42.1,74437.17,6.0,-0.16674,8e-05,18.80728]
[1776263304176,42.1,74437.17,6.0,-0.16674,8e-05,18.80728]
[1776263306026,42.1,74452.46,6.0,-0.16553,8e-05,18.72314]
[1776263306108,42.1,74452.46,6.0,-0.16553,8e-05,18.72314]
[1776263307146,42.1,74450.74,6.0,-0.16566,8e-05,18.73252]
[1776263309519,42.1,74437.15,6.0,-0.16673,8e-05,18.80687]
[1776263313030,42.1,74436.21,6.0,-0.16677,8e-05,18.80817]
[1776263316422,42.1,74430.34,6.0,-0.16723,8e-05,18.83986]
[1776263322211,42.09,74438.07,6.0,-0.1666,8e-05,18.79614]
[1776263331018,42.09,74434.08,6.0,-0.1669,8e-05,18.81665]
[1776263336021,42.09,74433.88,6.0,-0.1669,8e-05,18.81688]
[1776263341872,42.08,74433.97,6.0,-0.16688,8e-05,18.81501]
[1776263347305,42.08,74436.38,6.0,-0.16668,8e-05,18.801]
[1776263352535,42.08,74429.28,6.0,-0.16722,8e-05,18.8388]
[1776263358134,42.08,74429.85,6.0,-0.16716,8e-05,18.83443]
[1776263363169,42.07,74428.63,6.0,-0.16724,8e-05,18.84014]
[1776263368204,42.07,74429.44,6.0,-0.16716,8e-05,18.83459]
[1776263372232,42.07,74441.07,6.0,-0.16621,8e-05,18.76673]
[1776263377267,42.07,74430.63,6.0,-0.16703,8e-05,18.82338]
[1776263382302,42.06,74435.68,6.0,-0.16662,8e-05,18.79483]
[1776263387336,42.06,74432.89,6.0,-0.16683,8e-05,18.8094]
[1776263390816,42.06,74441.88,6.0,-0.16611,8e-05,18.75954]
[1776263390860,42.06,74441.88,6.0,-0.16611,8e-05,18.75954]
[1776263395901,42.06,74447.63,6.0,-0.16566,8e-05,18.72765]
[1776263397709,42.06,74452.38,6.0,-0.16528,8e-05,18.70145]
[1776263398413,42.06,74452.24,6.0,-0.16529,8e-05,18.70204]
[1776263400324,42.06,74451.77,6.0,-0.16532,8e-05,18.70444]
[1776263400341,42.06,74451.77,6.0,-0.16532,8e-05,18.70444]
[1776263400428,42.06,74453.32,6.0,-0.1652,8e-05,18.69573]
[1776263401705,42.06,74458.82,6.0,-0.16476,8e-05,18.66518]
[1776263401940,42.06,74458.82,6.0,-0.16476,8e-05,18.66518]
[1776263402442,42.06,74457.7,6.0,-0.16485,8e-05,18.6712]
[1776263403599,42.06,74457.11,6.0,-0.16489,8e-05,18.6743]
[1776263404118,42.06,74457.11,6.0,-0.16489,8e-05,18.6743]
[1776263404119,42.06,74457.11,6.0,-0.16489,8e-05,18.6743]
[1776263409491,42.06,74456.73,6.0,-0.16491,8e-05,18.67567]
[1776263411204,42.06,74456.23,6.0,-0.16495,8e-05,18.67827]
[1776263411210,42.06,74456.23,6.0,-0.16495,8e-05,18.67827]
[1776263411505,42.06,74454.97,6.0,-0.16505,8e-05,18.68504]
[1776263412623,42.06,74447.14,6.0,-0.16566,8e-05,18.72805]
[1776263412977,42.06,74447.14,6.0,-0.16566,8e-05,18.72805]
[1776263413520,42.06,74426.26,6.0,-0.16731,8e-05,18.84269]
[1776263413636,42.06,74426.26,6.0,-0.16731,8e-05,18.84269]
[1776263414346,42.06,74426.26,6.0,-0.16731,8e-05,18.84269]
[1776263414527,42.05,74420.56,6.0,-0.16776,8e-05,18.87378]
[1776263416347,42.05,74416.84,6.0,-0.16805,8e-05,18.89411]
[1776263416542,42.05,74413.8,6.0,-0.16829,8e-05,18.91067]
[1776263421578,42.05,74417.51,6.0,-0.16798,8e-05,18.88899]
[1776263422662,42.05,74417.51,6.0,-0.16798,8e-05,18.88899]
[1776263422761,42.05,74417.51,6.0,-0.16798,8e-05,18.88899]
[1776263423496,42.05,74417.51,6.0,-0.16798,8e-05,18.88899]
[1776263423552,42.05,74415.94,6.0,-0.1681,8e-05,18.89722]
[1776263423611,42.05,74415.94,6.0,-0.1681,8e-05,18.89722]
[1776263423941,42.05,74415.94,6.0,-0.1681,8e-05,18.89722]
[1776263424526,42.05,74401.12,6.0,-0.16928,8e-05,18.97851]
[1776263424908,42.05,74386.8,6.0,-0.17042,8e-05,19.05708]
[1776263425936,42.05,74386.8,6.0,-0.17042,8e-05,19.05708]
[1776263426828,42.05,74385.88,6.0,-0.17049,8e-05,19.06195]
[1776263426849,42.05,74385.88,6.0,-0.17049,8e-05,19.06195]
[1776263428696,42.05,74395.69,6.0,-0.1697,8e-05,19.00765]
[1776263431250,42.05,74387.23,6.0,-0.17037,8e-05,19.05375]
[1776263431479,42.05,74387.23,6.0,-0.17037,8e-05,19.05375]
[1776263431485,42.05,74387.23,6.0,-0.17037,8e-05,19.05375]
[1776263431573,42.05,74387.35,6.0,-0.17034,8e-05,19.04959]
[1776263431657,42.05,74400.33,6.0,-0.1693,8e-05,18.97837]
[1776263433256,42.05,74400.33,6.0,-0.1693,8e-05,18.97837]
[1776263435881,42.04,74402.24,6.0,-0.16914,8e-05,18.96714]
[1776263439735,42.04,74413.6,6.0,-0.16822,8e-05,18.90393]
[1776263440430,42.04,74417.45,6.0,-0.16791,8e-05,18.88235]
[1776263444138,42.04,74425.86,6.0,-0.16723,8e-05,18.8355]
[1776263449296,42.04,74422.92,6.0,-0.16745,8e-05,18.8505]
[1776263454681,42.03,74419.94,6.0,-0.16767,8e-05,18.86587]
[1776263460517,42.03,74418.73,6.0,-0.16775,8e-05,18.87101]
[1776263460800,42.03,74420.32,6.0,-0.16762,8e-05,18.86204]
[1776263461117,42.03,74420.32,6.0,-0.16762,8e-05,18.86204]
[1776263466157,42.03,74422.84,6.0,-0.16741,8e-05,18.84736]
[1776263471813,42.03,74419.56,6.0,-0.16765,8e-05,18.86429]
[1776263474783,42.02,74418.86,6.0,-0.1677,8e-05,18.86747]
[1776263475187,42.02,74418.86,6.0,-0.1677,8e-05,18.86747]
[1776263475272,42.02,74417.4,6.0,-0.16781,8e-05,18.87528]
[1776263475849,42.02,74417.4,6.0,-0.16781,8e-05,18.87528]
[1776263477856,42.02,74408.98,6.0,-0.16848,8e-05,18.92118]
[1776263479436,42.02,74408.92,6.0,-0.16848,8e-05,18.92125]
[1776263480982,42.02,74409.86,6.0,-0.1684,8e-05,18.91597]
[1776263484820,42.02,74414.14,6.0,-0.16806,8e-05,18.89204]
[1776263490324,42.02,74413.56,6.0,-0.1681,8e-05,18.89486]
[1776263491557,42.02,74414.16,6.0,-0.16805,8e-05,18.89142]
[1776263491569,42.02,74415.76,6.0,-0.1679,8e-05,18.87925]
[1776263492150,42.02,74415.76,6.0,-0.1679,8e-05,18.87925]
[1776263492655,42.02,74415.76,6.0,-0.1679,8e-05,18.87925]
[1776263494089,42.02,74432.92,6.0,-0.16653,8e-05,18.78453]
[1776263495455,42.02,74432.92,6.0,-0.16653,8e-05,18.78453]
[1776263495542,42.02,74433.07,6.0,-0.16652,8e-05,18.78354]
[1776263495666,42.02,74433.07,6.0,-0.16652,8e-05,18.78354]
[1776263496496,42.02,74433.07,6.0,-0.16652,8e-05,18.78354]
[1776263496572,42.02,74438.96,6.0,-0.16605,8e-05,18.7509]
[1776263497889,42.02,74437.84,6.0,-0.16614,8e-05,18.75703]
[1776263497933,42.02,74437.84,6.0,-0.16614,8e-05,18.75703]
[1776263498124,42.02,74446.98,6.0,-0.16542,8e-05,18.70674]
[1776263499760,42.02,74453.23,6.0,-0.16493,8e-05,18.67213]
[1776263499800,42.02,74453.23,6.0,-0.16493,8e-05,18.67213]
[1776263500478,42.02,74453.23,6.0,-0.16493,8e-05,18.67213]
[1776263505211,42.01,74455.15,6.0,-0.16477,8e-05,18.66093]
[1776263506203,42.01,74458.07,6.0,-0.16454,8e-05,18.64485]
[1776263506650,42.01,74458.07,6.0,-0.16454,8e-05,18.64485]
[1776263506724,42.01,74460.93,6.0,-0.16431,8e-05,18.62896]
[1776263506738,42.01,74460.93,6.0,-0.16431,8e-05,18.62896]
[1776263507584,42.01,74460.93,6.0,-0.16431,8e-05,18.62896]
[1776263508936,42.01,74472.59,6.0,-0.1634,8e-05,18.56469]
[1776263511665,42.01,74475.84,6.0,-0.16315,8e-05,18.54683]
[1776263511875,42.01,74476.13,6.0,-0.16312,8e-05,18.54535]
[1776263512217,42.01,74473.86,6.0,-0.1633,8e-05,18.55779]
[1776263512968,42.01,74473.86,6.0,-0.1633,8e-05,18.55779]
[1776263518323,42.01,74473.23,6.0,-0.16334,8e-05,18.56074]
[1776263522845,42.01,74473.01,6.0,-0.16335,8e-05,18.56154]
[1776263524310,42.01,74478.16,6.0,-0.16295,8e-05,18.53306]
[1776263524372,42.01,74478.16,6.0,-0.16295,8e-05,18.53306]
[1776263525052,42.01,74483.31,6.0,-0.16255,8e-05,18.50461]
[1776263528753,42.01,74485.21,6.0,-0.1624,8e-05,18.49396]
[1776263528970,42.01,74485.21,6.0,-0.1624,8e-05,18.49396]
[1776263532894,42.01,74474.15,6.0,-0.16326,8e-05,18.5546]
[1776263538187,42.01,74476.85,6.0,-0.16304,8e-05,18.53924]
[1776263540287,42.01,74477.22,6.0,-0.16301,8e-05,18.53704]
[1776263540309,42.01,74477.22,6.0,-0.16301,8e-05,18.53704]
[1776263540324,42.01,74477.22,6.0,-0.16301,8e-05,18.53704]
[1776263540394,42.01,74477.22,6.0,-0.16301,8e-05,18.53704]
[1776263540416,42.01,74468.4,6.0,-0.1637,8e-05,18.58554]
[1776263542609,42.01,74462.8,6.0,-0.16413,8e-05,18.61636]
[1776263544263,42.01,74459.6,6.0,-0.16438,8e-05,18.63383]
[1776263545785,42.01,74458.06,6.0,-0.1645,8e-05,18.64211]
[1776263550918,42.01,74458.34,6.0,-0.16447,8e-05,18.64019]
[1776263551368,42.01,74458.34,6.0,-0.16447,8e-05,18.64019]
[1776263552484,42.01,74453.63,6.0,-0.16482,8e-05,18.66269]
[1776263552500,42.01,74449.71,6.0,-0.16512,8e-05,18.68413]
[1776263552765,42.01,74449.71,6.0,-0.16512,8e-05,18.68413]
[1776263553439,42.01,74449.71,6.0,-0.16512,8e-05,18.68413]
[1776263553536,42.01,74438.28,6.0,-0.16602,8e-05,18.74703]
[1776263558541,42.0,74435.47,6.0,-0.16624,8e-05,18.76189]
[1776263563563,42.0,74430.01,6.0,-0.16666,8e-05,18.7914]
[1776263565301,42.0,74418.74,6.0,-0.16755,8e-05,18.85306]
[1776263569430,42.0,74430.32,6.0,-0.16662,8e-05,18.78854]
[1776263573733,42.0,74423.45,6.0,-0.16716,8e-05,18.82571]
[1776263574050,42.0,74430.5,6.0,-0.1666,8e-05,18.78672]
[1776263574359,42.0,74430.5,6.0,-0.1666,8e-05,18.78672]
[1776263574661,42.0,74439.24,6.0,-0.1659,8e-05,18.73848]
[1776263576025,42.0,74438.55,6.0,-0.16596,8e-05,18.74204]
[1776263576633,42.0,74438.55,6.0,-0.16596,8e-05,18.74204]
[1776263576675,42.0,74435.42,6.0,-0.1662,8e-05,18.75903]
[1776263576857,42.0,74435.42,6.0,-0.1662,8e-05,18.75903]
[1776263578368,42.0,74431.5,6.0,-0.16651,8e-05,18.7805]
[1776263583724,41.99,74422.34,6.0,-0.16722,8e-05,18.83]
[1776263587050,41.99,74411.52,6.0,-0.16807,8e-05,18.88881]
[1776263588483,41.99,74410.29,6.0,-0.16816,8e-05,18.89531]
[1776263588503,41.99,74410.29,6.0,-0.16816,8e-05,18.89531]
[1776263588521,41.99,74410.29,6.0,-0.16816,8e-05,18.89503]
[1776263590762,41.99,74398.53,6.0,-0.1691,8e-05,18.95955]
[1776263593748,41.99,74397.34,6.0,-0.16918,8e-05,18.96566]
[1776263594748,41.99,74395.71,6.0,-0.16931,8e-05,18.97441]
[1776263594751,41.99,74395.71,6.0,-0.16931,8e-05,18.97441]
[1776263594792,41.99,74396.85,6.0,-0.16921,8e-05,18.9677]
[1776263596745,41.99,74403.09,6.0,-0.16872,8e-05,18.93339]
[1776263596749,41.99,74410.78,6.0,-0.1681,8e-05,18.89082]
[1776263597047,41.99,74410.78,6.0,-0.1681,8e-05,18.89082]
[1776263597650,41.99,74410.78,6.0,-0.1681,8e-05,18.89082]
[1776263599839,41.99,74427.65,6.0,-0.16675,8e-05,18.79736]
[1776263605442,41.98,74425.58,6.0,-0.16691,8e-05,18.80816]
[1776263607063,41.98,74417.52,6.0,-0.16754,8e-05,18.85219]
[1776263609756,41.98,74412.26,6.0,-0.16795,8e-05,18.88066]
[1776263609910,41.98,74407.49,6.0,-0.16833,8e-05,18.90636]
[1776263613174,41.98,74408.01,6.0,-0.16826,8e-05,18.8999]
[1776263613358,41.98,74407.02,6.0,-0.16833,8e-05,18.90507]
[1776263614540,41.98,74407.02,6.0,-0.16833,8e-05,18.90507]
[1776263615664,41.98,74396.84,6.0,-0.16915,8e-05,18.961]
[1776263616422,41.98,74393.24,6.0,-0.16943,8e-05,18.98072]
[1776263616449,41.98,74393.24,6.0,-0.16943,8e-05,18.98072]
[1776263616454,41.98,74393.24,6.0,-0.16943,8e-05,18.98072]
[1776263616493,41.98,74393.24,6.0,-0.16943,8e-05,18.98072]
[1776263616493,41.98,74393.24,6.0,-0.16943,8e-05,18.98072]
[1776263616693,41.98,74393.24,6.0,-0.16943,8e-05,18.98072]
[1776263616741,41.98,74387.95,6.0,-0.16985,8e-05,19.00967]
[1776263616833,41.98,74387.95,6.0,-0.16985,8e-05,19.00967]
[1776263617410,41.98,74387.95,6.0,-0.16985,8e-05,19.00967]
[1776263619002,41.98,74371.48,6.0,-0.17118,8e-05,19.10003]
[1776263619166,41.98,74371.48,6.0,-0.17118,8e-05,19.10003]
[1776263619293,41.98,74371.48,6.0,-0.17118,8e-05,19.10003]
[1776263619300,41.98,74371.48,6.0,-0.17118,8e-05,19.10003]
[1776263619373,41.98,74371.48,6.0,-0.17118,8e-05,19.10003]
[1776263619652,41.98,74367.38,6.0,-0.17151,8e-05,19.12257]
[1776263620490,41.98,74348.52,6.0,-0.17303,8e-05,19.22613]
[1776263621673,41.98,74348.52,6.0,-0.17303,8e-05,19.22613]
[1776263621774,41.98,74350.23,6.0,-0.1729,8e-05,19.2168]
[1776263627049,41.98,74359.54,6.0,-0.17214,8e-05,19.16553]
[1776263632084,41.98,74360.64,6.0,-0.17205,8e-05,19.15939]
[1776263637119,41.98,74350.32,6.0,-0.17288,8e-05,19.21589]
[1776263642398,41.98,74345.86,6.0,-0.17324,8e-05,19.23978]
[1776263643795,41.98,74343.64,6.0,-0.17342,8e-05,19.25183]
[1776263644408,41.98,74339.09,6.0,-0.17379,8e-05,19.27678]
[1776263644462,41.98,74339.09,6.0,-0.17379,8e-05,19.27678]
[1776263644550,41.98,74336.64,6.0,-0.17398,8e-05,19.29003]
[1776263645284,41.98,74336.64,6.0,-0.17398,8e-05,19.29003]
[1776263645325,41.98,74336.64,6.0,-0.17398,8e-05,19.29003]
[1776263645369,41.98,74336.64,6.0,-0.17398,8e-05,19.29003]
[1776263645375,41.98,74336.64,6.0,-0.17398,8e-05,19.29003]
[1776263645569,41.98,74336.64,6.0,-0.17398,8e-05,19.29003]
[1776263646738,41.98,74334.75,6.0,-0.17414,8e-05,19.30036]
[1776263652698,41.97,74330.29,6.0,-0.17449,8e-05,19.32447]
[1776263654135,41.97,74324.98,6.0,-0.17493,8e-05,19.35346]
[1776263656747,41.97,74322.48,6.0,-0.17513,8e-05,19.36701]
[1776263658866,41.97,74328.14,6.0,-0.17466,8e-05,19.33559]
[1776263658964,41.97,74328.14,6.0,-0.17466,8e-05,19.33559]
[1776263658969,41.97,74328.14,6.0,-0.17466,8e-05,19.33559]
[1776263659043,41.97,74328.14,6.0,-0.17466,8e-05,19.33559]
[1776263659184,41.97,74328.14,6.0,-0.17466,8e-05,19.33559]
[1776263659380,41.97,74333.93,6.0,-0.17419,8e-05,19.30385]
[1776263661214,41.97,74340.1,6.0,-0.17368,8e-05,19.26963]
[1776263667329,41.97,74343.82,6.0,-0.17337,8e-05,19.24866]
[1776263672364,41.97,74344.8,6.0,-0.17326,8e-05,19.23957]
[1776263672881,41.97,74344.8,6.0,-0.17326,8e-05,19.23957]
[1776263678124,41.97,74350.43,6.0,-0.1728,8e-05,19.20842]
[1776263680461,41.97,74352.47,6.0,-0.17264,8e-05,19.19716]
[1776263680468,41.97,74352.47,6.0,-0.17264,8e-05,19.19716]
[1776263680491,41.97,74352.47,6.0,-0.17264,8e-05,19.19716]
[1776263680512,41.97,74354.22,6.0,-0.17249,8e-05,19.18754]
[1776263681047,41.97,74354.22,6.0,-0.17249,8e-05,19.18754]
[1776263683890,41.97,74355.32,6.0,-0.1724,8e-05,19.18106]
[1776263684745,41.97,74355.32,6.0,-0.1724,8e-05,19.18106]
[1776263684763,41.97,74355.32,6.0,-0.1724,8e-05,19.18106]
[1776263684860,41.97,74355.32,6.0,-0.1724,8e-05,19.18106]
[1776263684820,41.97,74355.32,6.0,-0.1724,8e-05,19.18091]
[1776263687469,41.97,74343.61,6.0,-0.17334,8e-05,19.24504]
[1776263688136,41.97,74343.61,6.0,-0.17334,8e-05,19.24504]
[1776263688609,41.97,74343.61,6.0,-0.17334,8e-05,19.24504]
[1776263693778,41.96,74334.74,6.0,-0.17406,8e-05,19.29304]
[1776263693824,41.96,74334.74,6.0,-0.17406,8e-05,19.29304]
[1776263693995,41.96,74329.77,6.0,-0.17446,8e-05,19.32014]
[1776263694518,41.96,74326.74,6.0,-0.17471,8e-05,19.33682]
[1776263695125,41.96,74326.74,6.0,-0.17471,8e-05,19.33682]
[1776263695525,41.96,74327.11,6.0,-0.17468,8e-05,19.33472]
[1776263696359,41.96,74327.11,6.0,-0.17468,8e-05,19.33472]
[1776263699035,41.96,74327.66,6.0,-0.17463,8e-05,19.33152]
[1776263699075,41.96,74327.66,6.0,-0.17463,8e-05,19.33152]
[1776263700735,41.96,74330.04,6.0,-0.17444,8e-05,19.31841]
[1776263701620,41.96,74333.21,6.0,-0.17418,8e-05,19.30098]
[1776263701772,41.96,74333.21,6.0,-0.17418,8e-05,19.30098]
[1776263701778,41.96,74336.39,6.0,-0.17392,8e-05,19.28352]
[1776263703065,41.96,74331.48,6.0,-0.17431,8e-05,19.3103]
[1776263703789,41.96,74331.48,6.0,-0.17431,8e-05,19.3103]
[1776263703850,41.96,74320.04,6.0,-0.17525,8e-05,19.37282]
[1776263705208,41.96,74315.64,6.0,-0.1756,8e-05,19.39666]
[1776263705970,41.96,74314.54,6.0,-0.17569,8e-05,19.40239]
[1776263706435,41.96,74314.54,6.0,-0.17569,8e-05,19.40239]
[1776263706479,41.96,74314.54,6.0,-0.17569,8e-05,19.40239]
[1776263706527,41.96,74314.54,6.0,-0.17569,8e-05,19.40239]
[1776263706596,41.96,74314.54,6.0,-0.17569,8e-05,19.40239]
[1776263706622,41.96,74314.54,6.0,-0.17569,8e-05,19.40239]
[1776263706627,41.96,74314.54,6.0,-0.17569,8e-05,19.40239]
[1776263706837,41.96,74297.01,6.0,-0.17713,8e-05,19.4982]
[1776263707068,41.96,74297.01,6.0,-0.17713,8e-05,19.4982]
[1776263707620,41.96,74297.01,6.0,-0.17713,8e-05,19.4982]
[1776263707666,41.96,74297.01,6.0,-0.17713,8e-05,19.4982]
[1776263707791,41.96,74278.03,6.0,-0.1787,8e-05,19.60214]
[1776263708428,41.96,74278.03,6.0,-0.1787,8e-05,19.60214]
[1776263710454,41.96,74279.47,6.0,-0.17858,8e-05,19.59428]
[1776263710482,41.96,74279.47,6.0,-0.17858,8e-05,19.59428]
[1776263711588,41.96,74278.33,6.0,-0.17868,8e-05,19.60053]
[1776263712213,41.96,74277.98,6.0,-0.17871,8e-05,19.60244]
[1776263712365,41.96,74277.98,6.0,-0.17871,8e-05,19.60244]
[1776263713252,41.96,74286.6,6.0,-0.17799,8e-05,19.55532]
[1776263713538,41.96,74286.6,6.0,-0.17799,8e-05,19.55532]
[1776263713690,41.96,74286.6,6.0,-0.17799,8e-05,19.55532]
[1776263713764,41.96,74293.57,6.0,-0.17741,8e-05,19.51711]
[1776263713926,41.96,74293.57,6.0,-0.17741,8e-05,19.51711]
[1776263713933,41.96,74293.57,6.0,-0.17741,8e-05,19.51711]
[1776263713963,41.96,74293.57,6.0,-0.17741,8e-05,19.51711]
[1776263714660,41.96,74308.13,6.0,-0.17621,8e-05,19.43724]
[1776263716674,41.96,74319.41,6.0,-0.17529,8e-05,19.37532]
[1776263721709,41.96,74320.7,6.0,-0.17518,8e-05,19.36838]
[1776263722988,41.96,74314.17,6.0,-0.17572,8e-05,19.40419]
[1776263728835,41.96,74305.39,6.0,-0.17643,8e-05,19.45193]
[1776263734800,41.96,74305.35,6.0,-0.17641,8e-05,19.44853]
[1776263739835,41.96,74303.8,6.0,-0.17653,8e-05,19.45642]
[1776263740785,41.96,74303.8,6.0,-0.17653,8e-05,19.45642]
[1776263740791,41.96,74303.8,6.0,-0.17653,8e-05,19.45642]
[1776263740816,41.96,74303.8,6.0,-0.17653,8e-05,19.45642]
[1776263740828,41.96,74303.8,6.0,-0.17653,8e-05,19.45642]
[1776263740844,41.96,74301.67,6.0,-0.1767,8e-05,19.46798]
[1776263741704,41.96,74301.67,6.0,-0.1767,8e-05,19.46798]
[1776263741851,41.96,74293.39,6.0,-0.17739,8e-05,19.51332]
[1776263746886,41.96,74297.13,6.0,-0.17707,8e-05,19.49208]
[1776263751921,41.95,74307.54,6.0,-0.1762,8e-05,19.43449]
[1776263756677,41.95,74302.78,6.0,-0.17659,8e-05,19.46026]
[1776263756739,41.95,74301.2,6.0,-0.17671,8e-05,19.46863]
[1776263757703,41.95,74301.2,6.0,-0.17671,8e-05,19.46863]
[1776263758145,41.95,74297.44,6.0,-0.17702,8e-05,19.48919]
[1776263761004,41.95,74290.89,6.0,-0.17756,8e-05,19.52487]
[1776263761467,41.95,74290.89,6.0,-0.17756,8e-05,19.52487]
[1776263761681,41.95,74290.89,6.0,-0.17756,8e-05,19.52487]
[1776263761692,41.95,74294.54,6.0,-0.17726,8e-05,19.50475]
[1776263763162,41.95,74306.19,6.0,-0.1763,8e-05,19.4408]
[1776263764891,41.95,74306.19,6.0,-0.1763,8e-05,19.4408]
[1776263767875,41.95,74306.49,6.0,-0.17627,8e-05,19.43879]
[1776263767970,41.95,74306.49,6.0,-0.17627,8e-05,19.43879]
[1776263768231,41.95,74306.33,6.0,-0.17628,8e-05,19.43941]
[1776263772166,41.95,74311.68,6.0,-0.17583,8e-05,19.40979]
[1776263774317,41.95,74297.82,6.0,-0.17697,8e-05,19.48535]
[1776263779878,41.95,74295.8,6.0,-0.17712,8e-05,19.49565]
[1776263780242,41.94,74296.36,6.0,-0.17707,8e-05,19.49217]
[1776263786163,41.94,74305.28,6.0,-0.17632,8e-05,19.4424]
[1776263791195,41.94,74309.38,6.0,-0.17598,8e-05,19.41937]
[1776263795882,41.94,74307.94,6.0,-0.17607,8e-05,19.42344]
[1776263795883,41.94,74307.94,6.0,-0.17607,8e-05,19.42344]
[1776263796262,41.94,74308.37,6.0,-0.17603,8e-05,19.42082]
[1776263796294,41.94,74313.15,6.0,-0.17564,8e-05,19.39462]
[1776263801743,41.94,74318.75,6.0,-0.17516,8e-05,19.3631]
[1776263803036,41.94,74321.64,6.0,-0.17492,8e-05,19.34684]
[1776263803072,41.94,74321.64,6.0,-0.17492,8e-05,19.34684]
[1776263804167,41.93,74329.08,6.0,-0.17431,8e-05,19.30584]
[1776263806684,41.93,74326.7,6.0,-0.1745,8e-05,19.31865]
[1776263806785,41.93,74326.28,6.0,-0.17453,8e-05,19.32067]
[1776263812148,41.93,74327.78,6.0,-0.17439,8e-05,19.3113]
[1776263812351,41.93,74319.47,6.0,-0.17507,8e-05,19.35662]
[1776263816731,41.93,74318.28,6.0,-0.17516,8e-05,19.36256]
[1776263816797,41.93,74318.28,6.0,-0.17516,8e-05,19.36256]
[1776263816898,41.93,74316.88,6.0,-0.17527,8e-05,19.36986]
[1776263820604,41.93,74318.9,6.0,-0.1751,8e-05,19.35867]
[1776263820903,41.93,74318.9,6.0,-0.1751,8e-05,19.35867]
[1776263821397,41.93,74313.97,6.0,-0.1755,8e-05,19.38562]
[1776263821918,41.93,74302.45,6.0,-0.17645,8e-05,19.4487]
[1776263825352,41.93,74303.17,6.0,-0.17639,8e-05,19.44443]
[1776263828127,41.92,74305.77,6.0,-0.17617,8e-05,19.42978]
[1776263830995,41.92,74297.45,6.0,-0.17685,8e-05,19.47502]
[1776263836686,41.92,74287.96,6.0,-0.17762,8e-05,19.52598]
[1776263842562,41.92,74291.67,6.0,-0.17729,8e-05,19.50406]
[1776263846021,41.92,74291.27,6.0,-0.17731,8e-05,19.50587]
[1776263848310,41.91,74303.95,6.0,-0.17626,8e-05,19.43591]
[1776263851197,41.91,74315.37,6.0,-0.17532,8e-05,19.37307]
[1776263855099,41.91,74314.36,6.0,-0.17538,8e-05,19.37523]
[1776263860688,41.91,74315.51,6.0,-0.17528,8e-05,19.36879]
[1776263866730,41.91,74314.9,6.0,-0.17533,8e-05,19.37192]
[1776263871767,41.91,74307.97,6.0,-0.1759,8e-05,19.40981]
[1776263876317,41.91,74304.83,6.0,-0.17615,8e-05,19.42666]
[1776263876382,41.91,74304.83,6.0,-0.17615,8e-05,19.42666]
[1776263882844,41.91,74301.8,6.0,-0.17639,8e-05,19.44232]
[1776263887878,41.91,74300.21,6.0,-0.17651,8e-05,19.45032]
[1776263892914,41.91,74297.39,6.0,-0.17673,8e-05,19.46507]
[1776263893447,41.91,74297.39,6.0,-0.17673,8e-05,19.46507]
[1776263893598,41.91,74297.39,6.0,-0.17673,8e-05,19.46507]
[1776263893620,41.91,74297.39,6.0,-0.17673,8e-05,19.46507]
[1776263893921,41.91,74286.02,6.0,-0.17767,8e-05,19.52736]
[1776263898393,41.91,74287.34,6.0,-0.17756,8e-05,19.52028]
[1776263898548,41.91,74287.34,6.0,-0.17756,8e-05,19.52028]
[1776263899270,41.91,74288.83,6.0,-0.17744,8e-05,19.51218]
[1776263899963,41.91,74290.55,6.0,-0.1773,8e-05,19.50268]
[1776263901726,41.91,74291.5,6.0,-0.17722,8e-05,19.49741]
[1776263901977,41.91,74291.26,6.0,-0.17724,8e-05,19.49867]
[1776263905860,41.9,74284.44,6.0,-0.17779,8e-05,19.53544]
[1776263906005,41.9,74278.63,6.0,-0.17827,8e-05,19.56701]
[1776263911039,41.9,74279.04,6.0,-0.17821,8e-05,19.56147]
[1776263913378,41.9,74269.41,6.0,-0.17901,8e-05,19.61421]
[1776263913822,41.9,74269.41,6.0,-0.17901,8e-05,19.61421]
[1776263914061,41.9,74256.1,6.0,-0.18012,8e-05,19.68696]
[1776263914350,41.9,74256.1,6.0,-0.18012,8e-05,19.68696]
[1776263914479,41.9,74256.1,6.0,-0.18012,8e-05,19.68696]
[1776263914536,41.9,74256.1,6.0,-0.18012,8e-05,19.68696]
[1776263914652,41.9,74256.1,6.0,-0.18012,8e-05,19.68696]
[1776263914770,41.9,74256.1,6.0,-0.18012,8e-05,19.68696]
[1776263914795,41.9,74256.1,6.0,-0.18012,8e-05,19.68696]
[1776263915069,41.9,74241.38,6.0,-0.18135,8e-05,19.76724]
[1776263915424,41.9,74241.38,6.0,-0.18135,8e-05,19.76724]
[1776263915425,41.9,74241.38,6.0,-0.18135,8e-05,19.76724]
[1776263915429,41.9,74241.38,6.0,-0.18135,8e-05,19.76724]
[1776263915778,41.9,74241.38,6.0,-0.18135,8e-05,19.76724]
[1776263916083,41.9,74227.86,6.0,-0.18249,8e-05,19.84121]
[1776263916439,41.9,74227.86,6.0,-0.18249,8e-05,19.84121]
[1776263916977,41.9,74227.86,6.0,-0.18249,8e-05,19.84121]
[1776263917090,41.9,74211.06,6.0,-0.18391,8e-05,19.93286]
[1776263917793,41.9,74211.06,6.0,-0.18391,8e-05,19.93286]
[1776263917910,41.9,74211.06,6.0,-0.18391,8e-05,19.93286]
[1776263918213,41.9,74201.64,6.0,-0.18471,8e-05,19.98413]
[1776263918684,41.9,74201.64,6.0,-0.18471,8e-05,19.98413]
[1776263918693,41.9,74201.64,6.0,-0.18471,8e-05,19.98413]
[1776263920374,41.9,74200.01,6.0,-0.18485,8e-05,19.99275]
[1776263920724,41.9,74200.01,6.0,-0.18485,8e-05,19.99275]
[1776263920783,41.9,74200.01,6.0,-0.18485,8e-05,19.99275]
[1776263920912,41.9,74200.01,6.0,-0.18485,8e-05,19.99263]
[1776263921967,41.9,74200.01,6.0,-0.18485,8e-05,19.99263]
[1776263925601,41.9,74190.52,6.0,-0.18565,9e-05,20.04429]
[1776263925691,41.9,74190.52,6.0,-0.18565,9e-05,20.04429]
[1776263930496,41.9,74188.58,6.0,-0.18582,9e-05,20.05461]
[1776263931387,41.9,74188.41,6.0,-0.18583,9e-05,20.05548]
[1776263934573,41.9,74189.74,6.0,-0.18571,9e-05,20.04809]
[1776263935024,41.9,74189.74,6.0,-0.18571,9e-05,20.04809]
[1776263935066,41.9,74189.74,6.0,-0.18571,9e-05,20.04809]
[1776263935081,41.9,74189.74,6.0,-0.18571,9e-05,20.04809]
[1776263935100,41.9,74187.59,6.0,-0.1859,9e-05,20.05973]
[1776263935752,41.9,74187.59,6.0,-0.1859,9e-05,20.05973]
[1776263936656,41.9,74181.71,6.0,-0.1864,9e-05,20.09172]
[1776263937684,41.9,74176.42,6.0,-0.18685,9e-05,20.12047]
[1776263937730,41.9,74176.42,6.0,-0.18685,9e-05,20.12047]
[1776263938321,41.9,74171.72,6.0,-0.18725,9e-05,20.14597]
[1776263938369,41.9,74171.72,6.0,-0.18725,9e-05,20.14597]
[1776263938599,41.9,74171.72,6.0,-0.18725,9e-05,20.14597]
[1776263938836,41.9,74171.72,6.0,-0.18725,9e-05,20.14597]
[1776263938995,41.9,74165.26,6.0,-0.18781,9e-05,20.18096]
[1776263939354,41.9,74165.26,6.0,-0.18781,9e-05,20.18096]
[1776263939502,41.9,74165.26,6.0,-0.18781,9e-05,20.18096]
[1776263939841,41.9,74165.26,6.0,-0.18781,9e-05,20.18096]
[1776263940197,41.9,74159.19,6.0,-0.18833,9e-05,20.21391]
[1776263940540,41.9,74159.19,6.0,-0.18833,9e-05,20.21391]
[1776263940648,41.9,74159.19,6.0,-0.18833,9e-05,20.21391]
[1776263941089,41.9,74159.19,6.0,-0.18833,9e-05,20.21391]
[1776263941125,41.9,74159.19,6.0,-0.18833,9e-05,20.21391]
[1776263941056,41.9,74137.15,6.0,-0.19023,9e-05,20.33328]
[1776263941345,41.9,74137.15,6.0,-0.19023,9e-05,20.33328]
[1776263941361,41.9,74137.15,6.0,-0.19023,9e-05,20.33328]
[1776263941723,41.9,74137.15,6.0,-0.19023,9e-05,20.33328]
[1776263941978,41.9,74137.15,6.0,-0.19023,9e-05,20.33328]
[1776263942078,41.9,74124.29,6.0,-0.19135,9e-05,20.40285]
[1776263942789,41.9,74124.29,6.0,-0.19135,9e-05,20.40285]
[1776263943122,41.9,74124.29,6.0,-0.19135,9e-05,20.40285]
[1776263942978,41.9,74114.47,6.0,-0.1922,9e-05,20.45572]
[1776263943323,41.9,74114.47,6.0,-0.1922,9e-05,20.45572]
[1776263943326,41.9,74114.47,6.0,-0.1922,9e-05,20.45572]
[1776263943459,41.9,74114.47,6.0,-0.1922,9e-05,20.45572]
[1776263943482,41.9,74114.47,6.0,-0.1922,9e-05,20.45572]
[1776263943602,41.9,74114.47,6.0,-0.1922,9e-05,20.45572]
[1776263943687,41.9,74114.47,6.0,-0.1922,9e-05,20.45572]
[1776263943789,41.9,74114.47,6.0,-0.1922,9e-05,20.45572]
[1776263944098,41.9,74114.47,6.0,-0.1922,9e-05,20.45572]
[1776263944134,41.9,74114.47,6.0,-0.1922,9e-05,20.45572]
[1776263944137,41.9,74107.79,6.0,-0.19278,9e-05,20.49171]
[1776263944966,41.9,74084.81,6.0,-0.19479,9e-05,20.61543]
[1776263945418,41.9,74084.81,6.0,-0.19479,9e-05,20.61543]
[1776263946127,41.9,74067.07,6.0,-0.19635,9e-05,20.71058]
[1776263946170,41.9,74067.07,6.0,-0.19635,9e-05,20.71058]
[1776263946513,41.9,74067.07,6.0,-0.19635,9e-05,20.71058]
[1776263946641,41.9,74067.07,6.0,-0.19635,9e-05,20.71058]
[1776263946897,41.9,74067.07,6.0,-0.19635,9e-05,20.71058]
[1776263947165,41.9,74061.8,6.0,-0.19681,9e-05,20.73865]
[1776263947344,41.9,74061.8,6.0,-0.19681,9e-05,20.73865]
[1776263947775,41.9,74061.8,6.0,-0.19681,9e-05,20.73865]
[1776263947815,41.9,74061.8,6.0,-0.19681,9e-05,20.73865]
[1776263947903,41.9,74061.8,6.0,-0.19681,9e-05,20.73865]
[1776263947932,41.9,74061.8,6.0,-0.19681,9e-05,20.73865]
[1776263947967,41.9,74061.8,6.0,-0.19681,9e-05,20.73865]
[1776263947985,41.9,74070.49,6.0,-0.19604,9e-05,20.6919]
[1776263948780,41.9,74070.49,6.0,-0.19604,9e-05,20.6919]
[1776263949145,41.9,74053.52,6.0,-0.19754,9e-05,20.78277]
[1776263949256,41.9,74053.52,6.0,-0.19754,9e-05,20.78277]
[1776263949791,41.9,74053.52,6.0,-0.19754,9e-05,20.78277]
[1776263949824,41.9,74041.19,6.0,-0.19863,9e-05,20.84854]
[1776263951725,41.9,74041.02,6.0,-0.19865,9e-05,20.84945]
[1776263951735,41.9,74041.02,6.0,-0.19865,9e-05,20.84945]
[1776263953055,41.9,74037.98,6.0,-0.19892,9e-05,20.8654]
[1776263954260,41.9,74049.19,6.0,-0.19791,9e-05,20.80517]
[1776263954261,41.9,74049.19,6.0,-0.19791,9e-05,20.80517]
[1776263954896,41.9,74049.19,6.0,-0.19791,9e-05,20.80517]
[1776263954956,41.9,74049.19,6.0,-0.19791,9e-05,20.80517]
[1776263955116,41.9,74057.69,6.0,-0.19716,9e-05,20.75957]
[1776263955236,41.9,74057.69,6.0,-0.19716,9e-05,20.75957]
[1776263955423,41.9,74057.69,6.0,-0.19716,9e-05,20.75957]
[1776263955623,41.9,74057.69,6.0,-0.19716,9e-05,20.75957]
[1776263956022,41.9,74069.36,6.0,-0.19613,9e-05,20.69674]
[1776263956324,41.9,74069.36,6.0,-0.19613,9e-05,20.69674]
[1776263957129,41.9,74069.36,6.0,-0.19613,9e-05,20.69674]
[1776263956704,41.9,74083.81,6.0,-0.19485,9e-05,20.61897]
[1776263958624,41.89,74080.72,6.0,-0.19512,9e-05,20.63547]
[1776263958845,41.89,74082.39,6.0,-0.19497,9e-05,20.62637]
[1776263960123,41.89,74082.39,6.0,-0.19497,9e-05,20.62637]
[1776263960128,41.89,74087.51,6.0,-0.19452,9e-05,20.59867]
[1776263965266,41.89,74081.36,6.0,-0.19505,9e-05,20.63129]
[1776263965444,41.89,74085.19,6.0,-0.19471,9e-05,20.61057]
[1776263970478,41.89,74089.35,6.0,-0.19434,9e-05,20.58751]
[1776263971251,41.89,74089.35,6.0,-0.19434,9e-05,20.58751]
[1776263971485,41.89,74083.28,6.0,-0.19485,9e-05,20.61677]
[1776263972192,41.89,74083.28,6.0,-0.19485,9e-05,20.61677]
[1776263977423,41.88,74074.06,6.0,-0.19563,9e-05,20.66441]
[1776263979029,41.88,74072.48,6.0,-0.19576,9e-05,20.67259]
[1776263979786,41.88,74074.71,6.0,-0.19557,9e-05,20.66046]
[1776263979818,41.88,74074.71,6.0,-0.19557,9e-05,20.66046]
[1776263980138,41.88,74074.71,6.0,-0.19557,9e-05,20.66046]
[1776263980185,41.88,74074.71,6.0,-0.19557,9e-05,20.66046]
[1776263980251,41.88,74074.71,6.0,-0.19557,9e-05,20.66046]
[1776263980293,41.88,74074.71,6.0,-0.19557,9e-05,20.66046]
[1776263980538,41.88,74070.37,6.0,-0.19595,9e-05,20.68361]
[1776263980789,41.88,74070.37,6.0,-0.19595,9e-05,20.68361]
[1776263980888,41.88,74070.37,6.0,-0.19595,9e-05,20.68361]
[1776263980974,41.88,74070.37,6.0,-0.19595,9e-05,20.68361]
[1776263981017,41.88,74046.39,6.0,-0.19807,9e-05,20.81209]
[1776263981562,41.88,74027.86,6.0,-0.19972,9e-05,20.91125]
[1776263982903,41.88,74027.86,6.0,-0.19972,9e-05,20.91125]
[1776263983407,41.88,74028.82,6.0,-0.19963,9e-05,20.9057]
[1776263984558,41.88,74029.98,6.0,-0.19952,9e-05,20.89949]
[1776263985946,41.88,74031.24,6.0,-0.19941,9e-05,20.8929]
[1776263986503,41.88,74035.54,6.0,-0.19902,9e-05,20.86949]
[1776263986530,41.88,74035.54,6.0,-0.19902,9e-05,20.86949]
[1776263991635,41.88,74032.53,6.0,-0.19928,9e-05,20.88484]
[1776263992929,41.88,74032.53,6.0,-0.19928,9e-05,20.88484]
[1776263994663,41.88,74025.6,6.0,-0.19989,9e-05,20.9215]
[1776263994685,41.88,74025.6,6.0,-0.19989,9e-05,20.9215]
[1776263994726,41.88,74025.6,6.0,-0.19989,9e-05,20.9215]
[1776263995127,41.88,74025.6,6.0,-0.19989,9e-05,20.9215]
[1776263995138,41.88,74021.59,6.0,-0.20024,9e-05,20.94248]
[1776263995490,41.88,74021.59,6.0,-0.20024,9e-05,20.94248]
[1776263996171,41.88,74021.59,6.0,-0.20024,9e-05,20.94248]
[1776263996218,41.88,74014.12,6.0,-0.20092,9e-05,20.98278]
[1776263996703,41.88,74014.12,6.0,-0.20092,9e-05,20.98278]
[1776263999243,41.88,74012.98,6.0,-0.20103,9e-05,20.98958]
[1776263999307,41.88,74012.98,6.0,-0.20103,9e-05,20.98958]
[1776263999488,41.88,74012.98,6.0,-0.20103,9e-05,20.98958]
[1776263999969,41.88,74012.98,6.0,-0.20103,9e-05,20.98958]
[1776264000129,41.88,74014.14,6.0,-0.20093,9e-05,20.98353]
[1776264000693,41.88,74014.14,6.0,-0.20093,9e-05,20.98353]
[1776264000919,41.88,74014.14,6.0,-0.20093,9e-05,20.98353]
[1776264001002,41.88,74022.7,6.0,-0.20016,9e-05,20.93762]
[1776264002749,41.88,74028.96,6.0,-0.1996,9e-05,20.90417]
[1776264005090,41.88,74038.43,6.0,-0.19875,9e-05,20.853]
[1776264005343,41.88,74041.47,6.0,-0.19847,9e-05,20.83631]
[1776264005547,41.88,74041.47,6.0,-0.19847,9e-05,20.83631]
[1776264006177,41.88,74041.47,6.0,-0.19847,9e-05,20.83631]
[1776264006972,41.87,74042.22,6.0,-0.1984,9e-05,20.83199]
[1776264008550,41.87,74039.54,6.0,-0.19863,9e-05,20.84614]
[1776264008551,41.87,74039.54,6.0,-0.19863,9e-05,20.84614]
[1776264008756,41.87,74040.06,6.0,-0.19859,9e-05,20.84336]
[1776264011529,41.87,74034.53,6.0,-0.19907,9e-05,20.8725]
[1776264011777,41.87,74039.52,6.0,-0.19863,9e-05,20.84579]
[1776264012319,41.87,74039.52,6.0,-0.19863,9e-05,20.84579]
[1776264012370,41.87,74039.52,6.0,-0.19863,9e-05,20.84579]
[1776264012419,41.87,74039.52,6.0,-0.19863,9e-05,20.84579]
[1776264012897,41.87,74039.52,6.0,-0.19863,9e-05,20.84579]
[1776264012968,41.87,74025.5,6.0,-0.19988,9e-05,20.92056]
[1776264013790,41.87,74014.15,6.0,-0.20089,9e-05,20.98082]
[1776264014421,41.87,74014.15,6.0,-0.20089,9e-05,20.98082]
[1776264014481,41.87,74014.15,6.0,-0.20089,9e-05,20.98082]
[1776264014486,41.87,74014.15,6.0,-0.20089,9e-05,20.98082]
[1776264014798,41.87,74009.54,6.0,-0.2013,9e-05,21.00569]
[1776264015463,41.87,74009.54,6.0,-0.2013,9e-05,21.00569]
[1776264015600,41.87,74009.54,6.0,-0.2013,9e-05,21.00569]
[1776264017288,41.87,74010.5,6.0,-0.20123,9e-05,21.00103]
[1776264017295,41.87,74010.5,6.0,-0.20123,9e-05,21.00103]
[1776264017589,41.87,74010.5,6.0,-0.20123,9e-05,21.00103]
[1776264017592,41.87,74010.5,6.0,-0.20123,9e-05,21.00103]
[1776264017819,41.87,74013.28,6.0,-0.20097,9e-05,20.98586]
[1776264018446,41.87,74013.28,6.0,-0.20097,9e-05,20.98586]
[1776264018678,41.87,74013.28,6.0,-0.20097,9e-05,20.98586]
[1776264021383,41.87,74020.3,6.0,-0.20033,9e-05,20.94777]
[1776264024782,41.87,74021.05,6.0,-0.20025,9e-05,20.943]
[1776264029019,41.87,74028.73,6.0,-0.19955,9e-05,20.90113]
[1776264030701,41.86,74032.97,6.0,-0.19916,9e-05,20.87782]
[1776264030913,41.86,74032.97,6.0,-0.19916,9e-05,20.87782]
[1776264030923,41.86,74035.11,6.0,-0.19897,9e-05,20.86618]
[1776264036061,41.86,74042.78,6.0,-0.19825,9e-05,20.82086]
[1776264039899,41.86,74043.83,6.0,-0.19815,9e-05,20.81447]
[1776264039925,41.86,74043.83,6.0,-0.19815,9e-05,20.81447]
[1776264040552,41.86,74047.3,6.0,-0.19783,9e-05,20.79569]
[1776264040567,41.86,74047.3,6.0,-0.19783,9e-05,20.79569]
[1776264040983,41.86,74051.37,6.0,-0.19747,9e-05,20.77356]
[1776264046020,41.85,74056.1,6.0,-0.19703,9e-05,20.74693]
[1776264051055,41.85,74060.77,6.0,-0.1966,9e-05,20.72071]
[1776264051766,41.85,74060.77,6.0,-0.1966,9e-05,20.72071]
[1776264052062,41.85,74061.91,6.0,-0.19649,9e-05,20.7144]
[1776264052863,41.85,74061.91,6.0,-0.19649,9e-05,20.7144]
[1776264054856,41.85,74075.7,6.0,-0.19527,9e-05,20.63966]
[1776264060118,41.84,74070.04,6.0,-0.19575,9e-05,20.66872]
[1776264061256,41.84,74070.04,6.0,-0.19575,9e-05,20.66872]
[1776264062132,41.84,74080.51,6.0,-0.19481,9e-05,20.61187]
[1776264067167,41.84,74075.09,6.0,-0.19528,9e-05,20.64015]
[1776264072194,41.84,74075.94,6.0,-0.19519,9e-05,20.6348]
[1776264074051,41.84,74079.74,6.0,-0.19485,9e-05,20.61397]
[1776264074643,41.84,74083.0,6.0,-0.19456,9e-05,20.59625]
[1776264075224,41.84,74085.86,6.0,-0.19431,9e-05,20.58057]
[1776264080259,41.83,74089.27,6.0,-0.19399,9e-05,20.56109]
[1776264085294,41.83,74088.75,6.0,-0.19402,9e-05,20.56274]
[1776264086391,41.83,74088.75,6.0,-0.19401,9e-05,20.56252]
[1776264087097,41.83,74088.75,6.0,-0.19401,9e-05,20.56252]
[1776264087318,41.83,74118.2,6.0,-0.19144,9e-05,20.40325]
[1776264088462,41.83,74118.09,6.0,-0.19144,9e-05,20.4037]
[1776264096365,41.82,74120.12,6.0,-0.19123,9e-05,20.3884]
[1776264096943,41.82,74120.12,6.0,-0.19123,9e-05,20.3884]
[1776264102028,41.82,74120.1,6.0,-0.19122,9e-05,20.38779]
[1776264103110,41.82,74120.59,6.0,-0.19117,9e-05,20.38486]
[1776264106641,41.82,74110.67,6.0,-0.19203,9e-05,20.43815]
[1776264107274,41.82,74106.93,6.0,-0.19235,9e-05,20.45807]
[1776264108466,41.82,74094.23,6.0,-0.19346,9e-05,20.52653]
[1776264113508,41.82,74087.22,6.0,-0.19407,9e-05,20.56362]
[1776264119484,41.81,74093.12,6.0,-0.19353,9e-05,20.53055]
[1776264124768,41.81,74091.22,6.0,-0.19368,9e-05,20.53998]
[1776264125807,41.81,74091.76,6.0,-0.19363,9e-05,20.53691]
[1776264125843,41.81,74091.76,6.0,-0.19363,9e-05,20.53691]
[1776264126097,41.81,74091.76,6.0,-0.19363,9e-05,20.53691]
[1776264126180,41.81,74091.76,6.0,-0.19363,9e-05,20.53691]
[1776264126288,41.81,74089.6,6.0,-0.19382,9e-05,20.54826]
[1776264127276,41.81,74074.13,6.0,-0.19518,9e-05,20.63156]
[1776264127404,41.81,74074.13,6.0,-0.19518,9e-05,20.63156]
[1776264128094,41.81,74074.13,6.0,-0.19518,9e-05,20.63156]
[1776264128242,41.81,74054.48,6.0,-0.19691,9e-05,20.73705]
[1776264128483,41.81,74054.48,6.0,-0.19691,9e-05,20.73705]
[1776264128606,41.81,74049.3,6.0,-0.19737,9e-05,20.76489]
[1776264134172,41.81,74043.71,6.0,-0.19786,9e-05,20.79412]
[1776264135978,41.8,74042.94,6.0,-0.19792,9e-05,20.7978]
[1776264136005,41.8,74042.94,6.0,-0.19792,9e-05,20.7978]
[1776264136212,41.8,74042.72,6.0,-0.19793,9e-05,20.79851]
[1776264136666,41.8,74030.28,6.0,-0.19904,9e-05,20.86526]
[1776264140627,41.8,74034.88,6.0,-0.19862,9e-05,20.83983]
[1776264140649,41.8,74034.88,6.0,-0.19862,9e-05,20.83983]
[1776264140690,41.8,74034.88,6.0,-0.19862,9e-05,20.83983]
[1776264140841,41.8,74034.88,6.0,-0.19862,9e-05,20.83983]
[1776264140863,41.8,74024.33,6.0,-0.19956,9e-05,20.89639]
[1776264142793,41.8,74014.87,6.0,-0.20041,9e-05,20.94692]
[1776264142902,41.8,74014.87,6.0,-0.20041,9e-05,20.94692]
[1776264146645,41.8,74022.13,6.0,-0.19974,9e-05,20.90737]
[1776264150057,41.8,74027.15,6.0,-0.19929,9e-05,20.88006]
[1776264155799,41.8,74024.7,6.0,-0.19947,9e-05,20.88915]
[1776264160835,41.79,74019.45,6.0,-0.19993,9e-05,20.91647]
[1776264165634,41.79,74017.34,6.0,-0.20011,9e-05,20.92699]
[1776264167950,41.79,74008.0,6.0,-0.20094,9e-05,20.97656]
[1776264168325,41.79,74008.0,6.0,-0.20094,9e-05,20.97656]
[1776264168375,41.79,74008.0,6.0,-0.20094,9e-05,20.97656]
[1776264168365,41.79,74010.04,6.0,-0.20075,9e-05,20.96512]
[1776264169961,41.79,74004.28,6.0,-0.20127,9e-05,20.99592]
[1776264171279,41.79,74002.95,6.0,-0.20138,9e-05,21.00272]
[1776264174357,41.79,74003.55,6.0,-0.20132,9e-05,20.99897]
[1776264176812,41.78,74012.22,6.0,-0.20053,9e-05,20.95223]
[1776264176888,41.78,74012.22,6.0,-0.20053,9e-05,20.95223]
[1776264176947,41.78,74016.5,6.0,-0.20015,9e-05,20.92916]
[1776264181041,41.78,74018.51,6.0,-0.19995,9e-05,20.91766]
[1776264181047,41.78,74018.51,6.0,-0.19995,9e-05,20.91766]
[1776264181058,41.78,74018.51,6.0,-0.19995,9e-05,20.91766]
[1776264181701,41.78,74019.26,6.0,-0.19988,9e-05,20.91344]
[1776264181982,41.78,74014.6,6.0,-0.2003,9e-05,20.93808]
[1776264184252,41.78,74009.72,6.0,-0.20073,9e-05,20.96386]
[1776264185800,41.78,74009.88,6.0,-0.2007,9e-05,20.96224]
[1776264189672,41.77,74015.78,6.0,-0.20015,9e-05,20.92928]
[1776264190522,41.77,74014.27,6.0,-0.20028,9e-05,20.93704]
[1776264194773,41.77,74008.45,6.0,-0.20078,9e-05,20.96677]
[1776264194775,41.77,74008.45,6.0,-0.20078,9e-05,20.96677]
[1776264195275,41.77,74008.45,6.0,-0.20078,9e-05,20.96677]
[1776264196778,41.77,74014.97,6.0,-0.20018,9e-05,20.93112]
[1776264197443,41.76,74014.89,6.0,-0.20019,9e-05,20.93134]
[1776264199515,41.76,74006.79,6.0,-0.20091,9e-05,20.97425]
[1776264200040,41.76,74006.79,6.0,-0.20091,9e-05,20.97425]
[1776264200048,41.76,74006.79,6.0,-0.20091,9e-05,20.97425]
[1776264200068,41.76,74006.79,6.0,-0.20091,9e-05,20.97425]
[1776264205871,41.76,74015.48,6.0,-0.20011,9e-05,20.92638]
[1776264211185,41.76,74021.71,6.0,-0.19951,9e-05,20.88854]
[1776264216220,41.75,74015.15,6.0,-0.20008,9e-05,20.92281]
[1776264217608,41.75,74016.51,6.0,-0.19996,9e-05,20.91531]
[1776264218234,41.75,74019.99,6.0,-0.19964,9e-05,20.89634]
[1776264222262,41.75,74032.0,6.0,-0.19855,9e-05,20.83078]
[1776264227297,41.74,74021.55,6.0,-0.19946,9e-05,20.88569]
[1776264232332,41.74,74018.68,6.0,-0.1997,9e-05,20.89967]
[1776264237367,41.74,74014.1,6.0,-0.20009,9e-05,20.92269]
[1776264237551,41.74,74014.1,6.0,-0.20009,9e-05,20.92269]
[1776264242968,41.73,74008.05,6.0,-0.2006,9e-05,20.95343]
[1776264245639,41.73,74004.31,6.0,-0.20092,9e-05,20.97239]
[1776264246875,41.73,74003.53,6.0,-0.20099,9e-05,20.97619]
[1776264247440,41.73,74001.36,6.0,-0.20118,9e-05,20.98755]
[1776264252454,41.72,74002.56,6.0,-0.20105,9e-05,20.98003]
[1776264257672,41.72,74000.96,6.0,-0.20117,9e-05,20.98709]
[1776264263603,41.71,74004.68,6.0,-0.20082,9e-05,20.96607]
[1776264265558,41.71,74000.97,6.0,-0.20115,9e-05,20.9855]
[1776264265567,41.71,73999.12,6.0,-0.20131,9e-05,20.99516]
[1776264267033,41.71,73999.12,6.0,-0.20131,9e-05,20.99516]
[1776264270543,41.71,73988.67,6.0,-0.20224,9e-05,21.05043]
[1776264271831,41.71,73987.74,6.0,-0.20232,9e-05,21.0552]
[1776264271888,41.71,73987.74,6.0,-0.20232,9e-05,21.0552]
[1776264272531,41.71,73986.14,6.0,-0.20245,9e-05,21.06077]
[1776264272643,41.71,73986.14,6.0,-0.20245,9e-05,21.06077]
[1776264272738,41.71,73986.14,6.0,-0.20245,9e-05,21.06077]
[1776264272881,41.71,73986.14,6.0,-0.20245,9e-05,21.06077]
[1776264272887,41.71,73986.14,6.0,-0.20245,9e-05,21.06077]
[1776264273459,41.71,73972.02,6.0,-0.20374,9e-05,21.13645]
[1776264273660,41.71,73972.02,6.0,-0.20374,9e-05,21.13645]
[1776264274041,41.71,73972.02,6.0,-0.20374,9e-05,21.13645]
[1776264274470,41.71,73965.25,6.0,-0.20436,9e-05,21.17278]
[1776264275603,41.71,73964.1,6.0,-0.20447,9e-05,21.17924]
[1776264275687,41.71,73964.1,6.0,-0.20447,9e-05,21.17924]
[1776264275701,41.71,73964.1,6.0,-0.20447,9e-05,21.17924]
[1776264275704,41.71,73964.1,6.0,-0.20447,9e-05,21.17924]
[1776264275741,41.71,73964.1,6.0,-0.20447,9e-05,21.17924]
[1776264275948,41.71,73953.77,6.0,-0.20541,9e-05,21.23425]
[1776264277529,41.71,73953.77,6.0,-0.20541,9e-05,21.23425]
[1776264278517,41.71,73944.6,6.0,-0.20625,9e-05,21.28325]
[1776264278083,41.71,73941.62,6.0,-0.20653,9e-05,21.29925]
[1776264279791,41.72,73941.63,6.0,-0.20653,9e-05,21.29937]
[1776264282038,41.72,73952.26,6.0,-0.20556,9e-05,21.24306]
[1776264282503,41.72,73952.26,6.0,-0.20556,9e-05,21.24306]
[1776264283969,41.72,73955.31,6.0,-0.20529,9e-05,21.22733]
[1776264286055,41.72,73958.65,6.0,-0.205,9e-05,21.21033]
[1776264288178,41.72,73959.91,6.0,-0.20489,9e-05,21.20388]
[1776264288288,41.72,73959.91,6.0,-0.20489,9e-05,21.20388]
[1776264289454,41.72,73963.04,6.0,-0.20461,9e-05,21.18778]
[1776264292310,41.73,73965.97,6.0,-0.20436,9e-05,21.17313]
[1776264292371,41.73,73969.15,6.0,-0.20407,9e-05,21.15652]
[1776264293145,41.73,73969.15,6.0,-0.20407,9e-05,21.15652]
[1776264294174,41.73,73970.33,6.0,-0.20397,9e-05,21.15047]
[1776264296120,41.73,73972.96,6.0,-0.20374,9e-05,21.13669]
[1776264297067,41.73,73972.05,6.0,-0.20383,9e-05,21.14204]
[1776264297068,41.73,73972.05,6.0,-0.20383,9e-05,21.14204]
[1776264297421,41.73,73972.05,6.0,-0.20383,9e-05,21.14204]
[1776264297514,41.73,73971.81,6.0,-0.20385,9e-05,21.14357]
[1776264299136,41.73,73972.52,6.0,-0.20379,9e-05,21.13978]
[1776264300664,41.73,73979.14,6.0,-0.20317,9e-05,21.10358]
[1776264301265,41.73,73979.14,6.0,-0.20317,9e-05,21.10358]
[1776264301353,41.73,73979.14,6.0,-0.20317,9e-05,21.10358]
[1776264301454,41.73,73991.1,6.0,-0.20209,9e-05,21.03949]
[1776264302569,41.73,73991.1,6.0,-0.20209,9e-05,21.03949]
[1776264304417,41.73,73999.11,6.0,-0.20136,9e-05,20.9965]
[1776264304468,41.73,73999.11,6.0,-0.20136,9e-05,20.9965]
[1776264304515,41.73,73998.89,6.0,-0.20138,9e-05,20.9974]
[1776264307323,41.72,74009.74,6.0,-0.20038,9e-05,20.93829]
[1776264308872,41.72,74026.75,6.0,-0.19885,9e-05,20.84672]
[1776264314182,41.72,74030.34,6.0,-0.19852,9e-05,20.82659]
[1776264319949,41.72,74030.28,6.0,-0.19851,9e-05,20.82585]
[1776264324985,41.71,74025.68,6.0,-0.19891,9e-05,20.84969]
[1776264330023,41.71,74024.97,6.0,-0.19895,9e-05,20.85236]
[1776264331563,41.71,74024.97,6.0,-0.19895,9e-05,20.85236]
[1776264332719,41.71,74037.33,6.0,-0.19782,9e-05,20.78215]
[1776264333802,41.71,74040.84,6.0,-0.1975,9e-05,20.76293]
[1776264334134,41.71,74040.84,6.0,-0.1975,9e-05,20.76293]
[1776264334547,41.71,74042.3,6.0,-0.19737,9e-05,20.75496]
[1776264339557,41.71,74047.32,6.0,-0.19691,9e-05,20.72734]
[1776264343051,41.7,74043.66,6.0,-0.19723,9e-05,20.74638]
[1776264343212,41.7,74038.65,6.0,-0.19767,9e-05,20.7732]
[1776264345226,41.7,74028.87,6.0,-0.19854,9e-05,20.82555]
[1776264352658,41.7,74032.82,6.0,-0.19817,9e-05,20.80302]
[1776264352686,41.7,74032.82,6.0,-0.19817,9e-05,20.80302]
[1776264353447,41.7,74032.82,6.0,-0.19817,9e-05,20.80302]
[1776264353548,41.7,74035.56,6.0,-0.19792,9e-05,20.78812]
[1776264359232,41.69,74044.32,6.0,-0.19712,9e-05,20.73965]
[1776264362122,41.69,74045.69,6.0,-0.19699,9e-05,20.73188]
[1776264367288,41.69,74047.26,6.0,-0.19684,9e-05,20.72244]
[1776264369475,41.69,74046.32,6.0,-0.19692,9e-05,20.72734]
[1776264373415,41.69,74040.87,6.0,-0.19739,9e-05,20.7559]
[1776264373516,41.69,74036.68,6.0,-0.19776,9e-05,20.77827]
[1776264377381,41.69,74024.34,6.0,-0.19886,9e-05,20.84418]
[1776264380214,41.68,74016.53,6.0,-0.19955,9e-05,20.88576]
[1776264381123,41.68,74011.05,6.0,-0.20004,9e-05,20.91494]
[1776264385610,41.68,74008.19,6.0,-0.20028,9e-05,20.92909]
[1776264390834,41.67,74008.95,6.0,-0.20018,9e-05,20.92318]
[1776264396514,41.67,74006.42,6.0,-0.20036,9e-05,20.93172]
[1776264397149,41.67,74006.42,6.0,-0.20036,9e-05,20.93172]
[1776264397226,41.67,74006.42,6.0,-0.20036,9e-05,20.93172]
[1776264397522,41.67,74001.45,6.0,-0.2008,9e-05,20.9581]
[1776264399377,41.67,73998.61,6.0,-0.20105,9e-05,20.97313]
[1776264401480,41.67,73993.86,6.0,-0.20147,9e-05,20.99812]
[1776264401549,41.67,73990.19,6.0,-0.2018,9e-05,21.01754]
[1776264405577,41.66,73980.01,6.0,-0.20271,9e-05,21.07129]
[1776264410613,41.66,73979.73,6.0,-0.20272,9e-05,21.07172]
[1776264415648,41.66,73987.14,6.0,-0.20203,9e-05,21.03107]
[1776264420683,41.66,73983.51,6.0,-0.20235,9e-05,21.04973]
[1776264424319,41.65,73987.04,6.0,-0.20202,9e-05,21.03039]
[1776264429784,41.65,73990.2,6.0,-0.20173,9e-05,21.01307]
[1776264431086,41.65,73988.04,6.0,-0.20192,9e-05,21.02455]
[1776264432260,41.65,73982.56,6.0,-0.20242,9e-05,21.0538]
[1776264432750,41.65,73981.46,6.0,-0.20251,9e-05,21.0594]
[1776264435778,41.65,73995.78,6.0,-0.20122,9e-05,20.98246]
[1776264437350,41.65,73991.07,6.0,-0.20164,9e-05,21.00767]
[1776264437786,41.65,73987.49,6.0,-0.20196,9e-05,21.02666]
[1776264438941,41.65,73983.32,6.0,-0.20234,9e-05,21.049]
[1776264439044,41.65,73983.32,6.0,-0.20234,9e-05,21.049]
[1776264440399,41.65,73984.79,6.0,-0.2022,9e-05,21.04085]
[1776264441469,41.65,73991.57,6.0,-0.20159,9e-05,21.00443]
[1776264441908,41.65,73992.04,6.0,-0.20154,9e-05,21.00183]
[1776264443410,41.65,73995.02,6.0,-0.20127,9e-05,20.98584]
[1776264443446,41.65,74011.36,6.0,-0.1998,9e-05,20.89806]
[1776264448886,41.65,74016.57,6.0,-0.19933,9e-05,20.86975]
[1776264453921,41.65,74014.28,6.0,-0.19951,9e-05,20.87852]
[1776264458956,41.65,74009.62,6.0,-0.19992,9e-05,20.90312]
[1776264463991,41.64,74008.19,6.0,-0.20004,9e-05,20.91031]
[1776264469189,41.64,74003.14,6.0,-0.20049,9e-05,20.93687]
[1776264471753,41.64,73995.18,6.0,-0.20119,9e-05,20.97889]
[1776264472047,41.64,73994.9,6.0,-0.20122,9e-05,20.98039]
[1776264473274,41.64,73994.9,6.0,-0.20122,9e-05,20.98039]
[1776264473856,41.64,73995.89,6.0,-0.20113,9e-05,20.97492]
[1776264474271,41.64,74004.89,6.0,-0.20031,9e-05,20.92658]
[1776264480003,41.64,74011.02,6.0,-0.19975,9e-05,20.89312]
[1776264480017,41.64,74011.02,6.0,-0.19975,9e-05,20.89312]
[1776264480599,41.64,74011.02,6.0,-0.19975,9e-05,20.89312]
[1776264480693,41.64,74008.34,6.0,-0.19999,9e-05,20.9072]
[1776264483610,41.64,74007.64,6.0,-0.20005,9e-05,20.91073]
[1776264483612,41.64,74007.64,6.0,-0.20005,9e-05,20.91073]
[1776264487350,41.63,74010.83,6.0,-0.19975,9e-05,20.89263]
[1776264491865,41.63,74023.62,6.0,-0.19858,9e-05,20.82288]
[1776264491917,41.63,74023.62,6.0,-0.19858,9e-05,20.82288]
[1776264497222,41.63,74028.62,6.0,-0.19813,9e-05,20.79528]
[1776264499236,41.63,74039.34,6.0,-0.19716,9e-05,20.73723]
[1776264504750,41.63,74041.31,6.0,-0.19699,9e-05,20.72644]
[1776264509306,41.63,74028.77,6.0,-0.1981,9e-05,20.79385]
[1776264514364,41.63,74027.75,6.0,-0.19817,9e-05,20.79573]
[1776264518369,41.63,74038.15,6.0,-0.19723,9e-05,20.73919]
[1776264523405,41.62,74043.97,6.0,-0.19671,9e-05,20.70764]
[1776264526427,41.62,74044.12,6.0,-0.1967,9e-05,20.70681]
[1776264526486,41.62,74044.12,6.0,-0.1967,9e-05,20.70681]
[1776264526689,41.62,74048.09,6.0,-0.19634,9e-05,20.68534]
[1776264528679,41.62,74062.47,6.0,-0.19506,9e-05,20.60736]
[1776264530294,41.62,74070.55,6.0,-0.19435,9e-05,20.56357]
[1776264530462,41.62,74071.16,6.0,-0.19429,9e-05,20.56031]
[1776264535497,41.62,74076.96,6.0,-0.19378,9e-05,20.52856]
[1776264540523,41.62,74076.55,6.0,-0.19381,9e-05,20.53054]
[1776264545567,41.62,74085.92,6.0,-0.19298,9e-05,20.47931]
[1776264550601,41.62,74082.38,6.0,-0.19329,9e-05,20.49853]
[1776264555304,41.62,74092.12,6.0,-0.19243,9e-05,20.44571]
[1776264555511,41.62,74092.12,6.0,-0.19243,9e-05,20.44571]
[1776264557554,41.62,74095.18,6.0,-0.19217,9e-05,20.42924]
[1776264559168,41.62,74096.02,6.0,-0.19209,9e-05,20.42486]
[1776264562502,41.62,74092.88,6.0,-0.19237,9e-05,20.44222]
[1776264563819,41.62,74092.61,6.0,-0.1924,9e-05,20.44377]
[1776264564554,41.62,74092.44,6.0,-0.19242,9e-05,20.44477]
[1776264567924,41.63,74095.41,6.0,-0.19216,9e-05,20.42895]
[1776264567930,41.63,74095.41,6.0,-0.19216,9e-05,20.42895]
[1776264567976,41.63,74095.41,6.0,-0.19216,9e-05,20.42895]
[1776264568095,41.63,74095.41,6.0,-0.19216,9e-05,20.42895]
[1776264568128,41.63,74095.41,6.0,-0.19216,9e-05,20.42895]
[1776264568728,41.63,74108.88,6.0,-0.19098,9e-05,20.35576]
[1776264570547,41.63,74113.61,6.0,-0.19057,9e-05,20.33019]
[1776264570742,41.63,74118.58,6.0,-0.19014,9e-05,20.30332]
[1776264575776,41.63,74120.6,6.0,-0.18995,9e-05,20.28957]
[1776264580813,41.63,74119.72,6.0,-0.19004,9e-05,20.29488]
[1776264582854,41.63,74125.33,6.0,-0.18955,9e-05,20.2644]
[1776264582829,41.63,74137.46,6.0,-0.1885,9e-05,20.19836]
[1776264582917,41.63,74137.46,6.0,-0.1885,9e-05,20.19836]
[1776264584407,41.63,74143.75,6.0,-0.18795,9e-05,20.16412]
[1776264586723,41.63,74145.93,6.0,-0.18777,9e-05,20.15252]
[1776264589751,41.63,74145.48,6.0,-0.18781,9e-05,20.15528]
[1776264592385,41.63,74141.66,6.0,-0.18815,9e-05,20.17656]
[1776264593092,41.63,74141.24,6.0,-0.18819,9e-05,20.17908]
[1776264593335,41.63,74141.24,6.0,-0.18819,9e-05,20.17908]
[1776264593516,41.63,74141.24,6.0,-0.18819,9e-05,20.17908]
[1776264594913,41.63,74125.53,6.0,-0.18955,9e-05,20.26491]
[1776264596733,41.63,74125.53,6.0,-0.18955,9e-05,20.26491]
[1776264597406,41.63,74127.02,6.0,-0.18943,9e-05,20.25679]
[1776264600243,41.63,74134.68,6.0,-0.18876,9e-05,20.21523]
[1776264601964,41.64,74145.73,6.0,-0.18781,9e-05,20.1551]
[1776264605965,41.64,74142.38,6.0,-0.18811,9e-05,20.17386]
[1776264606069,41.64,74142.38,6.0,-0.18811,9e-05,20.17386]
[1776264606173,41.64,74142.38,6.0,-0.18811,9e-05,20.17386]
[1776264606592,41.64,74142.38,6.0,-0.18811,9e-05,20.17386]
[1776264606761,41.64,74142.38,6.0,-0.18811,9e-05,20.17386]
[1776264606827,41.64,74142.38,6.0,-0.18811,9e-05,20.17386]
[1776264606857,41.64,74141.9,6.0,-0.18815,9e-05,20.17673]
[1776264608188,41.64,74147.94,6.0,-0.18763,9e-05,20.14375]
[1776264608471,41.64,74147.94,6.0,-0.18763,9e-05,20.14375]
[1776264608571,41.64,74147.94,6.0,-0.18763,9e-05,20.14375]
[1776264608672,41.64,74164.83,6.0,-0.18617,9e-05,20.05162]
[1776264609205,41.64,74164.83,6.0,-0.18617,9e-05,20.05162]
[1776264609208,41.64,74164.83,6.0,-0.18617,9e-05,20.05162]
[1776264609656,41.64,74164.83,6.0,-0.18617,9e-05,20.05162]
[1776264609898,41.64,74173.9,6.0,-0.1854,9e-05,20.00207]
[1776264610389,41.64,74173.9,6.0,-0.1854,9e-05,20.00207]
[1776264610446,41.64,74183.56,6.0,-0.18457,9e-05,19.94916]
[1776264614924,41.64,74193.18,6.0,-0.18375,9e-05,19.89668]
[1776264617928,41.64,74197.77,6.0,-0.18336,9e-05,19.87169]
[1776264618083,41.64,74200.66,6.0,-0.18312,9e-05,19.85608]
[1776264623624,41.64,74205.81,6.0,-0.18269,8e-05,19.82835]
[1776264624363,41.64,74206.48,6.0,-0.18264,8e-05,19.8248]
[1776264626749,41.64,74211.72,6.0,-0.18219,8e-05,19.79615]
[1776264626761,41.64,74211.72,6.0,-0.18219,8e-05,19.79615]
[1776264626826,41.64,74214.68,6.0,-0.18194,8e-05,19.78006]
[1776264630629,41.64,74202.48,6.0,-0.18299,9e-05,19.84767]
[1776264633605,41.64,74196.86,6.0,-0.18345,9e-05,19.87529]
[1776264633652,41.64,74199.78,6.0,-0.1832,9e-05,19.85946]
[1776264636536,41.65,74207.54,6.0,-0.18254,8e-05,19.81691]
[1776264636879,41.65,74208.02,6.0,-0.1825,8e-05,19.81437]
[1776264638286,41.65,74204.45,6.0,-0.18281,8e-05,19.83397]
[1776264638511,41.65,74204.45,6.0,-0.18281,8e-05,19.83397]
[1776264638878,41.65,74200.37,6.0,-0.18316,9e-05,19.85658]
[1776264639856,41.65,74200.37,6.0,-0.18316,9e-05,19.85658]
[1776264641803,41.65,74213.92,6.0,-0.18201,8e-05,19.78229]
[1776264643270,41.65,74213.58,6.0,-0.18204,8e-05,19.78434]
[1776264644359,41.65,74214.18,6.0,-0.18199,8e-05,19.78112]
[1776264645769,41.65,74214.35,6.0,-0.18198,8e-05,19.78026]
[1776264647801,41.65,74209.77,6.0,-0.18237,8e-05,19.80547]
[1776264650268,41.65,74209.89,6.0,-0.18236,8e-05,19.80502]
[1776264650801,41.65,74209.89,6.0,-0.18236,8e-05,19.80502]
[1776264651025,41.65,74209.56,6.0,-0.18239,8e-05,19.807]
[1776264656357,41.65,74216.89,6.0,-0.18178,8e-05,19.76726]
[1776264658420,41.65,74216.36,6.0,-0.18182,8e-05,19.77028]
[1776264660414,41.65,74214.21,6.0,-0.18201,8e-05,19.78232]
[1776264661316,41.65,74216.1,6.0,-0.18185,8e-05,19.77216]
[1776264665264,41.65,74223.15,6.0,-0.18126,8e-05,19.73387]
[1776264665422,41.65,74223.08,6.0,-0.18127,8e-05,19.73443]
[1776264670457,41.65,74217.73,6.0,-0.18172,8e-05,19.76405]
[1776264672702,41.65,74215.92,6.0,-0.18188,8e-05,19.77402]
[1776264673411,41.65,74216.6,6.0,-0.18182,8e-05,19.77029]
[1776264675525,41.65,74218.46,6.0,-0.18166,8e-05,19.7601]
[1776264681160,41.65,74215.43,6.0,-0.18192,8e-05,19.77686]
[1776264686439,41.65,74209.93,6.0,-0.18239,8e-05,19.80703]
[1776264686882,41.65,74209.93,6.0,-0.18239,8e-05,19.80703]
[1776264686878,41.65,74208.84,6.0,-0.18248,8e-05,19.81299]
[1776264687577,41.65,74199.45,6.0,-0.18328,9e-05,19.86448]
[1776264688434,41.65,74199.45,6.0,-0.18328,9e-05,19.86448]
[1776264688583,41.65,74189.16,6.0,-0.18415,9e-05,19.92079]
[1776264692800,41.65,74181.5,6.0,-0.18478,9e-05,19.95925]
[1776264698226,41.65,74175.34,6.0,-0.1853,9e-05,19.99219]
[1776264703608,41.65,74177.32,6.0,-0.18512,9e-05,19.98066]
[1776264706501,41.65,74174.86,6.0,-0.18532,9e-05,19.99373]
[1776264706785,41.65,74168.51,6.0,-0.18587,9e-05,20.02834]
[1776264708454,41.65,74162.85,6.0,-0.18635,9e-05,20.05925]
[1776264708733,41.65,74161.78,6.0,-0.18644,9e-05,20.06501]
[1776264710747,41.65,74149.56,6.0,-0.1875,9e-05,20.13183]
[1776264715782,41.65,74150.76,6.0,-0.18739,9e-05,20.12512]
[1776264720969,41.65,74145.78,6.0,-0.18782,9e-05,20.15211]
[1776264722748,41.65,74142.55,6.0,-0.1881,9e-05,20.1696]
[1776264722887,41.65,74139.39,6.0,-0.18837,9e-05,20.18675]
[1776264728876,41.64,74133.41,6.0,-0.18889,9e-05,20.21923]
[1776264733910,41.64,74137.06,6.0,-0.18857,9e-05,20.19919]
[1776264739953,41.64,74135.95,6.0,-0.18866,9e-05,20.2052]
[1776264744988,41.64,74140.71,6.0,-0.18825,9e-05,20.17913]
[1776264746324,41.64,74134.05,6.0,-0.18883,9e-05,20.21548]
[1776264747001,41.64,74119.4,6.0,-0.1901,9e-05,20.29543]
[1776264752036,41.64,74114.5,6.0,-0.19051,9e-05,20.31862]
[1776264757072,41.64,74111.93,6.0,-0.19073,9e-05,20.33241]
[1776264762107,41.64,74114.08,6.0,-0.19054,9e-05,20.32052]
[1776264767141,41.64,74114.03,6.0,-0.19054,9e-05,20.32069]
[1776264772176,41.64,74122.27,6.0,-0.18982,9e-05,20.27583]
[1776264777185,41.64,74122.11,6.0,-0.18984,9e-05,20.27692]
[1776264777354,41.64,74122.11,6.0,-0.18984,9e-05,20.27692]
[1776264777378,41.64,74122.11,6.0,-0.18984,9e-05,20.27692]
[1776264777467,41.64,74122.11,6.0,-0.18984,9e-05,20.27692]
[1776264777926,41.64,74131.08,6.0,-0.18906,9e-05,20.228]
[1776264779062,41.64,74148.8,6.0,-0.18752,9e-05,20.13126]
[1776264779774,41.64,74148.8,6.0,-0.18752,9e-05,20.13126]
[1776264785362,41.64,74149.31,6.0,-0.18748,9e-05,20.12835]
[1776264788249,41.64,74149.7,6.0,-0.18744,9e-05,20.12618]
[1776264790192,41.64,74165.45,6.0,-0.18608,9e-05,20.04014]
[1776264791680,41.64,74168.59,6.0,-0.18582,9e-05,20.02307]
[1776264795340,41.64,74154.06,6.0,-0.18708,9e-05,20.10308]
[1776264797544,41.64,74151.55,6.0,-0.18729,9e-05,20.11683]
[1776264798252,41.64,74158.0,6.0,-0.18674,9e-05,20.08163]
[1776264804405,41.65,74167.27,6.0,-0.18595,9e-05,20.0316]
[1776264805777,41.65,74167.27,6.0,-0.18595,9e-05,20.0316]
[1776264805915,41.65,74167.27,6.0,-0.18595,9e-05,20.0316]
[1776264805968,41.65,74167.27,6.0,-0.18595,9e-05,20.0316]
[1776264805975,41.65,74170.99,6.0,-0.18563,9e-05,20.01147]
[1776264806173,41.65,74170.99,6.0,-0.18563,9e-05,20.01147]
[1776264806935,41.65,74177.97,6.0,-0.18503,9e-05,19.97325]
[1776264809602,41.65,74178.05,6.0,-0.18502,9e-05,19.97264]
[1776264810096,41.65,74175.32,6.0,-0.18526,9e-05,19.98736]
[1776264810271,41.65,74175.32,6.0,-0.18526,9e-05,19.98736]
[1776264810610,41.65,74175.32,6.0,-0.18526,9e-05,19.98736]
[1776264811741,41.65,74171.77,6.0,-0.18556,9e-05,20.00679]
[1776264811785,41.65,74169.02,6.0,-0.18577,9e-05,20.01851]
[1776264815223,41.65,74170.52,6.0,-0.18565,9e-05,20.01052]
[1776264820870,41.65,74167.48,6.0,-0.18592,9e-05,20.02763]
[1776264826560,41.65,74166.27,6.0,-0.18603,9e-05,20.03472]
[1776264831688,41.65,74163.5,6.0,-0.18627,9e-05,20.05011]
[1776264831734,41.65,74163.5,6.0,-0.18627,9e-05,20.05011]
[1776264831921,41.65,74150.26,6.0,-0.18741,9e-05,20.1225]
[1776264832605,41.65,74139.8,6.0,-0.18832,9e-05,20.17961]
[1776264834167,41.65,74140.1,6.0,-0.18829,9e-05,20.17799]
[1776264835275,41.65,74133.32,6.0,-0.18888,9e-05,20.21496]
[1776264836714,41.65,74131.13,6.0,-0.18907,9e-05,20.22691]
[1776264836815,41.65,74131.14,6.0,-0.18907,9e-05,20.22672]
[1776264839390,41.65,74129.89,6.0,-0.18918,9e-05,20.2336]
[1776264841446,41.65,74123.33,6.0,-0.18975,9e-05,20.26948]
[1776264844461,41.65,74130.92,6.0,-0.18909,9e-05,20.2282]
[1776264845067,41.65,74136.48,6.0,-0.18861,9e-05,20.19782]
[1776264850486,41.65,74131.57,6.0,-0.18903,9e-05,20.22448]
[1776264852551,41.65,74131.34,6.0,-0.18905,9e-05,20.22568]
[1776264852889,41.65,74129.88,6.0,-0.18918,9e-05,20.23362]
[1776264858062,41.65,74128.82,6.0,-0.18927,9e-05,20.23982]
[1776264859125,41.65,74132.34,6.0,-0.18897,9e-05,20.22074]
[1776264859311,41.65,74135.98,6.0,-0.18866,9e-05,20.20102]
[1776264859970,41.65,74135.98,6.0,-0.18866,9e-05,20.20102]
[1776264859974,41.65,74135.98,6.0,-0.18866,9e-05,20.20102]
[1776264860152,41.65,74135.98,6.0,-0.18866,9e-05,20.20102]
[1776264860156,41.65,74139.61,6.0,-0.18834,9e-05,20.18125]
[1776264860242,41.65,74139.61,6.0,-0.18834,9e-05,20.18125]
[1776264866847,41.65,74153.89,6.0,-0.18711,9e-05,20.1034]
[1776264871882,41.65,74153.0,6.0,-0.18717,9e-05,20.10515]
[1776264872286,41.65,74153.0,6.0,-0.18717,9e-05,20.10515]
[1776264874903,41.65,74166.13,6.0,-0.18604,9e-05,20.03353]
[1776264876376,41.65,74167.01,6.0,-0.18596,9e-05,20.02883]
[1776264876405,41.65,74167.01,6.0,-0.18596,9e-05,20.02883]
[1776264876744,41.65,74167.01,6.0,-0.18596,9e-05,20.02883]
[1776264877125,41.65,74170.94,6.0,-0.18563,9e-05,20.00745]
[1776264877320,41.65,74170.94,6.0,-0.18563,9e-05,20.00745]
[1776264877924,41.65,74177.27,6.0,-0.18508,9e-05,19.97267]
[1776264878522,41.65,74177.27,6.0,-0.18508,9e-05,19.97267]
[1776264879076,41.65,74177.27,6.0,-0.18508,9e-05,19.97267]
[1776264879124,41.65,74173.77,6.0,-0.18538,9e-05,19.99188]
[1776264881693,41.65,74164.9,6.0,-0.18615,9e-05,20.04041]
[1776264881952,41.65,74158.88,6.0,-0.18666,9e-05,20.07328]
[1776264886987,41.65,74160.44,6.0,-0.18653,9e-05,20.06498]
[1776264892022,41.65,74160.02,6.0,-0.18657,9e-05,20.06753]
[1776264894689,41.65,74161.74,6.0,-0.18643,9e-05,20.0582]
[1776264894761,41.65,74161.74,6.0,-0.18643,9e-05,20.0582]
[1776264896560,41.66,74175.39,6.0,-0.18526,9e-05,19.98366]
[1776264896709,41.66,74175.39,6.0,-0.18526,9e-05,19.98366]
[1776264897059,41.66,74176.85,6.0,-0.18513,9e-05,19.97581]
[1776264901065,41.66,74177.71,6.0,-0.18506,9e-05,19.97115]
[1776264901107,41.66,74177.75,6.0,-0.18506,9e-05,19.97094]
[1776264901349,41.66,74177.75,6.0,-0.18506,9e-05,19.97094]
[1776264904429,41.65,74187.6,6.0,-0.18421,9e-05,19.91674]
[1776264911127,41.65,74198.34,6.0,-0.18329,9e-05,19.85765]
[1776264916224,41.65,74186.16,6.0,-0.18433,9e-05,19.92458]
[1776264924245,41.65,74185.74,6.0,-0.18436,9e-05,19.92639]
[1776264925755,41.65,74185.74,6.0,-0.18436,9e-05,19.92639]
[1776264925846,41.65,74184.12,6.0,-0.1845,9e-05,19.93513]
[1776264931143,41.65,74184.3,6.0,-0.18448,9e-05,19.93418]
[1776264931215,41.65,74184.3,6.0,-0.18448,9e-05,19.93418]
[1776264931217,41.65,74185.13,6.0,-0.18439,9e-05,19.92636]
[1776264932952,41.65,74189.17,6.0,-0.18405,9e-05,19.90422]
[1776264933012,41.65,74189.17,6.0,-0.18405,9e-05,19.90422]
[1776264933095,41.65,74189.17,6.0,-0.18405,9e-05,19.90422]
[1776264933204,41.65,74194.61,6.0,-0.18358,9e-05,19.87435]
[1776264933591,41.65,74194.61,6.0,-0.18358,9e-05,19.87435]
[1776264934228,41.65,74194.61,6.0,-0.18358,9e-05,19.87435]
[1776264934208,41.65,74215.57,6.0,-0.1818,8e-05,19.75918]
[1776264935198,41.65,74245.51,6.0,-0.17927,8e-05,19.59462]
[1776264938116,41.65,74249.88,6.0,-0.17891,8e-05,19.57078]
[1776264943054,41.65,74249.02,6.0,-0.17899,8e-05,19.57596]
[1776264943720,41.65,74249.49,6.0,-0.17895,8e-05,19.57345]
[1776264943804,41.65,74249.49,6.0,-0.17895,8e-05,19.57345]
[1776264943808,41.65,74249.49,6.0,-0.17895,8e-05,19.57345]
[1776264946080,41.66,74258.31,6.0,-0.17822,8e-05,19.52507]
[1776264946326,41.66,74257.63,6.0,-0.17827,8e-05,19.52892]
[1776264952448,41.66,74253.63,6.0,-0.17862,8e-05,19.55142]
[1776264953334,41.66,74253.63,6.0,-0.17862,8e-05,19.55142]
[1776264953479,41.66,74253.63,6.0,-0.17862,8e-05,19.55142]
[1776264953874,41.66,74253.63,6.0,-0.17862,8e-05,19.55142]
[1776264953975,41.66,74255.68,6.0,-0.17844,8e-05,19.54017]
[1776264954913,41.66,74255.68,6.0,-0.17844,8e-05,19.54017]
[1776264955946,41.66,74262.05,6.0,-0.17791,8e-05,19.50508]
[1776264958779,41.66,74262.97,6.0,-0.17784,8e-05,19.50006]
[1776264959535,41.66,74264.08,6.0,-0.17774,8e-05,19.49397]
[1776264960281,41.66,74265.37,6.0,-0.17764,8e-05,19.48686]
[1776264964648,41.66,74279.6,6.0,-0.17646,8e-05,19.40874]
[1776264970583,41.66,74270.22,6.0,-0.17725,8e-05,19.46117]
[1776264972246,41.66,74270.22,6.0,-0.17725,8e-05,19.46117]
[1776264972873,41.66,74269.6,6.0,-0.1773,8e-05,19.46465]
[1776264972877,41.66,74269.6,6.0,-0.1773,8e-05,19.46465]
[1776264973131,41.66,74269.6,6.0,-0.1773,8e-05,19.46465]
[1776264973419,41.66,74267.27,6.0,-0.1775,8e-05,19.47761]
[1776264973421,41.66,74267.27,6.0,-0.1775,8e-05,19.47761]
[1776264974494,41.66,74267.9,6.0,-0.17744,8e-05,19.47413]
[1776264978318,41.66,74266.81,6.0,-0.17754,8e-05,19.48034]
[1776264978581,41.66,74266.81,6.0,-0.17754,8e-05,19.48034]
[1776264979487,41.66,74266.02,6.0,-0.1776,8e-05,19.48473]
[1776264979647,41.66,74263.98,6.0,-0.17777,8e-05,19.496]
[1776264982738,41.66,74263.75,6.0,-0.17779,8e-05,19.49703]
[1776264982743,41.66,74263.75,6.0,-0.17779,8e-05,19.49703]
[1776264982972,41.66,74263.75,6.0,-0.17779,8e-05,19.49703]
[1776264982978,41.66,74263.75,6.0,-0.17779,8e-05,19.49703]
[1776264983070,41.66,74264.08,6.0,-0.17776,8e-05,19.49496]
[1776264985540,41.66,74255.55,6.0,-0.17847,8e-05,19.54196]
[1776264991025,41.66,74257.83,6.0,-0.17828,8e-05,19.52916]
[1776264993801,41.66,74259.8,6.0,-0.17809,8e-05,19.51497]
[1776264996686,41.66,74261.02,6.0,-0.17799,8e-05,19.50824]
[1776264996766,41.66,74260.82,6.0,-0.178,8e-05,19.50934]
[1776264997762,41.66,74260.82,6.0,-0.178,8e-05,19.50934]
[1776264997863,41.66,74260.25,6.0,-0.17805,8e-05,19.51234]
[1776265003934,41.66,74256.5,6.0,-0.17836,8e-05,19.53283]
[1776265004021,41.66,74257.69,6.0,-0.17826,8e-05,19.52613]
[1776265005997,41.66,74259.86,6.0,-0.17808,8e-05,19.51401]
[1776265006212,41.66,74258.14,6.0,-0.17822,8e-05,19.52334]
[1776265007969,41.66,74256.15,6.0,-0.17838,8e-05,19.53424]
[1776265008125,41.66,74256.15,6.0,-0.17838,8e-05,19.53424]
[1776265008307,41.66,74254.62,6.0,-0.17851,8e-05,19.5426]
[1776265013730,41.66,74246.99,6.0,-0.17915,8e-05,19.58491]
[1776265015393,41.66,74232.49,6.0,-0.18037,8e-05,19.66477]
[1776265024966,41.66,74229.34,6.0,-0.18063,8e-05,19.68129]
[1776265030001,41.65,74226.41,6.0,-0.18087,8e-05,19.6969]
[1776265033493,41.65,74226.08,6.0,-0.18089,8e-05,19.69833]
[1776265034176,41.65,74226.08,6.0,-0.18089,8e-05,19.69833]
[1776265034248,41.65,74236.37,6.0,-0.18002,8e-05,19.64161]
[1776265035036,41.65,74250.29,6.0,-0.17885,8e-05,19.56479]
[1776265040071,41.65,74253.57,6.0,-0.17857,8e-05,19.54632]
[1776265042206,41.65,74249.81,6.0,-0.17888,8e-05,19.56695]
[1776265042247,41.65,74249.81,6.0,-0.17888,8e-05,19.56695]
[1776265042348,41.65,74242.67,6.0,-0.17948,8e-05,19.60616]
[1776265044191,41.65,74240.54,6.0,-0.17966,8e-05,19.61786]
[1776265049192,41.65,74230.18,6.0,-0.18053,8e-05,19.67453]
[1776265052438,41.65,74223.21,6.0,-0.18109,8e-05,19.70904]
[1776265053162,41.65,74218.12,6.0,-0.18152,8e-05,19.737]
[1776265054204,41.65,74218.12,6.0,-0.18152,8e-05,19.737]
[1776265054221,41.65,74218.12,6.0,-0.18152,8e-05,19.737]
[1776265054306,41.65,74206.78,6.0,-0.18248,8e-05,19.79923]
[1776265054501,41.65,74206.78,6.0,-0.18248,8e-05,19.79923]
[1776265055377,41.65,74199.89,6.0,-0.18306,9e-05,19.83706]
[1776265061217,41.65,74200.82,6.0,-0.18298,9e-05,19.83176]
[1776265066253,41.65,74195.2,6.0,-0.18345,9e-05,19.86228]
[1776265071288,41.65,74193.42,6.0,-0.1836,9e-05,19.87167]
[1776265076323,41.64,74192.21,6.0,-0.1837,9e-05,19.87783]
[1776265082158,41.64,74191.66,6.0,-0.18374,9e-05,19.88034]
[1776265087400,41.64,74191.72,6.0,-0.18372,9e-05,19.87939]
[1776265092582,41.64,74191.22,6.0,-0.18376,9e-05,19.88173]
[1776265097761,41.64,74186.69,6.0,-0.18414,9e-05,19.9059]
[1776265103511,41.64,74189.55,6.0,-0.18388,9e-05,19.8895]
[1776265108546,41.64,74189.16,6.0,-0.18391,9e-05,19.89107]
[1776265113582,41.63,74180.77,6.0,-0.18459,9e-05,19.93307]
[1776265118591,41.63,74180.42,6.0,-0.18461,9e-05,19.93413]
[1776265124203,41.63,74179.48,6.0,-0.18468,9e-05,19.93836]
[1776265126987,41.63,74179.58,6.0,-0.18466,9e-05,19.93744]
[1776265127371,41.63,74179.58,6.0,-0.18466,9e-05,19.93744]
[1776265127418,41.63,74179.58,6.0,-0.18466,9e-05,19.93744]
[1776265128107,41.63,74163.63,6.0,-0.18602,9e-05,20.02425]
[1776265134200,41.62,74160.49,6.0,-0.18628,9e-05,20.04074]
[1776265138398,41.62,74157.22,6.0,-0.18655,9e-05,20.05796]
[1776265138758,41.62,74157.22,6.0,-0.18655,9e-05,20.05761]
[1776265143793,41.62,74156.02,6.0,-0.18665,9e-05,20.06413]
[1776265148828,41.62,74146.94,6.0,-0.18743,9e-05,20.11371]
[1776265153863,41.62,74147.92,6.0,-0.18735,9e-05,20.10811]
[1776265159248,41.62,74148.07,6.0,-0.18733,9e-05,20.10713]
[1776265164941,41.62,74147.55,6.0,-0.18737,9e-05,20.10966]
[1776265169976,41.62,74147.21,6.0,-0.1874,9e-05,20.11138]
[1776265175011,41.62,74147.32,6.0,-0.18737,9e-05,20.10737]
[1776265178538,41.62,74147.32,6.0,-0.18737,9e-05,20.10737]
[1776265181055,41.62,74163.36,6.0,-0.18598,9e-05,20.01971]
[1776265181652,41.62,74163.36,6.0,-0.18598,9e-05,20.01971]
[1776265182062,41.62,74164.85,6.0,-0.18585,9e-05,20.01153]
[1776265186684,41.62,74158.86,6.0,-0.18637,9e-05,20.04424]
[1776265187096,41.62,74154.94,6.0,-0.18671,9e-05,20.06576]
[1776265192132,41.62,74155.44,6.0,-0.18667,9e-05,20.06328]
[1776265196254,41.62,74154.76,6.0,-0.18673,9e-05,20.06717]
[1776265196682,41.62,74154.76,6.0,-0.18673,9e-05,20.06723]
[1776265197168,41.62,74157.89,6.0,-0.18646,9e-05,20.05003]
[1776265200341,41.62,74164.42,6.0,-0.1859,9e-05,20.0142]
[1776265200390,41.62,74166.92,6.0,-0.18568,9e-05,20.0005]
[1776265201448,41.62,74166.92,6.0,-0.18568,9e-05,20.0005]
[1776265201456,41.62,74171.16,6.0,-0.18532,9e-05,19.97716]
[1776265205869,41.62,74170.53,6.0,-0.18537,9e-05,19.98071]
[1776265206237,41.62,74172.82,6.0,-0.18517,9e-05,19.96805]
[1776265211272,41.62,74174.29,6.0,-0.18504,9e-05,19.95951]
[1776265214808,41.62,74174.15,6.0,-0.18505,9e-05,19.95997]
[1776265215300,41.62,74164.08,6.0,-0.18591,9e-05,20.01515]
[1776265220335,41.62,74166.67,6.0,-0.18569,9e-05,20.00072]
[1776265222843,41.62,74170.45,6.0,-0.18536,9e-05,19.97996]
[1776265223010,41.62,74170.45,6.0,-0.18536,9e-05,19.97996]
[1776265223356,41.62,74180.06,6.0,-0.18453,9e-05,19.92714]
[1776265227448,41.62,74178.17,6.0,-0.18469,9e-05,19.93725]
[1776265227453,41.62,74178.17,6.0,-0.18469,9e-05,19.93725]
[1776265227488,41.62,74178.17,6.0,-0.18469,9e-05,19.93725]
[1776265227989,41.61,74172.87,6.0,-0.18514,9e-05,19.96621]
[1776265228508,41.61,74161.05,6.0,-0.18616,9e-05,20.03095]
[1776265230228,41.61,74155.01,6.0,-0.18668,9e-05,20.06392]
[1776265235485,41.61,74152.21,6.0,-0.18689,9e-05,20.07534]
[1776265238422,41.61,74153.68,6.0,-0.18676,9e-05,20.06695]
[1776265238429,41.61,74153.68,6.0,-0.18676,9e-05,20.06695]
[1776265238461,41.61,74153.28,6.0,-0.18679,9e-05,20.06904]
[1776265243496,41.61,74146.26,6.0,-0.1874,9e-05,20.10746]
[1776265246487,41.61,74148.04,6.0,-0.18725,9e-05,20.09772]
[1776265246668,41.61,74153.35,6.0,-0.18679,9e-05,20.06868]
[1776265247525,41.61,74172.64,6.0,-0.18513,9e-05,19.96296]
[1776265252547,41.61,74173.09,6.0,-0.18509,9e-05,19.96072]
[1776265258118,41.61,74166.65,6.0,-0.18564,9e-05,19.99602]
[1776265260869,41.61,74159.97,6.0,-0.18622,9e-05,20.03241]
[1776265265490,41.61,74149.25,6.0,-0.18713,9e-05,20.09053]
[1776265269382,41.61,74144.23,6.0,-0.18756,9e-05,20.11772]
[1776265273710,41.61,74159.15,6.0,-0.18626,9e-05,20.03547]
[1776265275776,41.61,74169.89,6.0,-0.18534,9e-05,19.9766]
[1776265278231,41.61,74173.6,6.0,-0.18502,9e-05,19.95629]
[1776265278262,41.61,74173.6,6.0,-0.18502,9e-05,19.95629]
[1776265278399,41.61,74177.47,6.0,-0.18469,9e-05,19.9352]
[1776265282774,41.61,74188.67,6.0,-0.18373,9e-05,19.8736]
[1776265283700,41.61,74188.67,6.0,-0.18373,9e-05,19.8736]
[1776265287822,41.61,74182.16,6.0,-0.18429,9e-05,19.90922]
[1776265288260,41.61,74182.16,6.0,-0.18429,9e-05,19.90922]
[1776265293008,41.61,74168.84,6.0,-0.1854,9e-05,19.97846]
[1776265294709,41.61,74169.12,6.0,-0.18537,9e-05,19.97662]
[1776265295568,41.61,74166.49,6.0,-0.1856,9e-05,19.99099]
[1776265296162,41.61,74166.49,6.0,-0.1856,9e-05,19.99099]
[1776265298107,41.6,74159.47,6.0,-0.1862,9e-05,20.02931]
[1776265304279,41.6,74155.04,6.0,-0.18657,9e-05,20.05307]
[1776265305935,41.6,74168.14,6.0,-0.18544,9e-05,19.98113]
[1776265310573,41.6,74168.22,6.0,-0.18544,9e-05,19.9807]
[1776265310585,41.6,74170.29,6.0,-0.18526,9e-05,19.96937]
[1776265310806,41.6,74170.29,6.0,-0.18526,9e-05,19.96937]
[1776265316625,41.6,74176.48,6.0,-0.18472,9e-05,19.93506]
[1776265322413,41.6,74178.78,6.0,-0.18452,9e-05,19.92188]
[1776265328091,41.6,74188.33,6.0,-0.18369,9e-05,19.86889]
[1776265329275,41.6,74188.33,6.0,-0.18369,9e-05,19.86889]
[1776265331201,41.6,74202.31,6.0,-0.1825,9e-05,19.79198]
[1776265331278,41.6,74202.31,6.0,-0.1825,9e-05,19.79198]
[1776265331286,41.6,74202.31,6.0,-0.1825,9e-05,19.79198]
[1776265331555,41.6,74202.31,6.0,-0.1825,9e-05,19.79198]
[1776265331573,41.6,74203.19,6.0,-0.18242,9e-05,19.7872]
[1776265331681,41.6,74203.19,6.0,-0.18242,9e-05,19.7872]
[1776265332599,41.6,74203.19,6.0,-0.18242,9e-05,19.7872]
[1776265332588,41.6,74209.61,6.0,-0.18187,8e-05,19.75169]
[1776265333383,41.6,74209.61,6.0,-0.18187,8e-05,19.75169]
[1776265333458,41.6,74223.58,6.0,-0.18069,8e-05,19.67464]
[1776265334533,41.6,74223.58,6.0,-0.18069,8e-05,19.67464]
[1776265334561,41.6,74223.58,6.0,-0.18069,8e-05,19.67464]
[1776265335157,41.6,74229.73,6.0,-0.18017,8e-05,19.64071]
[1776265335862,41.6,74231.41,6.0,-0.18003,8e-05,19.63144]
[1776265336411,41.6,74227.73,6.0,-0.18033,8e-05,19.65156]
[1776265339262,41.6,74230.26,6.0,-0.18012,8e-05,19.63746]
[1776265339386,41.6,74230.26,6.0,-0.18012,8e-05,19.63746]
[1776265339390,41.6,74230.26,6.0,-0.18012,8e-05,19.63746]
[1776265339434,41.6,74230.26,6.0,-0.18012,8e-05,19.63746]
[1776265339632,41.6,74230.26,6.0,-0.18012,8e-05,19.63746]
[1776265339470,41.6,74229.95,6.0,-0.18014,8e-05,19.63886]
[1776265339702,41.6,74229.95,6.0,-0.18014,8e-05,19.63886]
[1776265339776,41.6,74229.95,6.0,-0.18014,8e-05,19.63886]
[1776265340639,41.6,74229.95,6.0,-0.18014,8e-05,19.63886]
[1776265340481,41.6,74244.84,6.0,-0.17888,8e-05,19.55663]
[1776265341610,41.6,74244.84,6.0,-0.17888,8e-05,19.55663]
[1776265341693,41.6,74248.63,6.0,-0.17857,8e-05,19.53569]
[1776265341720,41.6,74248.63,6.0,-0.17857,8e-05,19.53569]
[1776265341960,41.6,74248.63,6.0,-0.17857,8e-05,19.53569]
[1776265342526,41.6,74248.63,6.0,-0.17857,8e-05,19.53569]
[1776265342569,41.6,74248.63,6.0,-0.17857,8e-05,19.53569]
[1776265342665,41.6,74245.54,6.0,-0.17883,8e-05,19.55285]
[1776265346922,41.6,74237.58,6.0,-0.1795,8e-05,19.59696]
[1776265347066,41.6,74237.58,6.0,-0.1795,8e-05,19.59696]
[1776265347086,41.6,74237.58,6.0,-0.1795,8e-05,19.59696]
[1776265347526,41.6,74240.46,6.0,-0.17926,8e-05,19.58111]
[1776265348140,41.6,74240.46,6.0,-0.17926,8e-05,19.58111]
[1776265348452,41.6,74242.05,6.0,-0.17912,8e-05,19.57227]
[1776265350947,41.6,74238.67,6.0,-0.17941,8e-05,19.59104]
[1776265356291,41.6,74226.02,6.0,-0.18046,8e-05,19.65765]
[1776265361346,41.6,74216.85,6.0,-0.18123,8e-05,19.70801]
[1776265364774,41.6,74227.04,6.0,-0.18037,8e-05,19.65172]
[1776265366707,41.6,74243.6,6.0,-0.17897,8e-05,19.56047]
[1776265366781,41.6,74243.6,6.0,-0.17897,8e-05,19.56047]
[1776265367368,41.6,74246.03,6.0,-0.17877,8e-05,19.54717]
[1776265371682,41.6,74248.17,6.0,-0.17859,8e-05,19.53541]
[1776265371684,41.6,74248.17,6.0,-0.17859,8e-05,19.53541]
[1776265372403,41.6,74248.18,6.0,-0.17859,8e-05,19.53556]
[1776265372819,41.6,74248.18,6.0,-0.17859,8e-05,19.53556]
[1776265374643,41.6,74246.23,6.0,-0.17876,8e-05,19.54648]
[1776265376691,41.6,74245.66,6.0,-0.17881,8e-05,19.54991]
[1776265377439,41.6,74247.25,6.0,-0.17868,8e-05,19.54127]
[1776265382474,41.6,74246.81,6.0,-0.17872,8e-05,19.54369]
[1776265383101,41.6,74246.81,6.0,-0.17872,8e-05,19.54369]
[1776265383308,41.6,74246.81,6.0,-0.17872,8e-05,19.54369]
[1776265383603,41.6,74252.77,6.0,-0.17821,8e-05,19.51064]
[1776265384111,41.6,74252.77,6.0,-0.17821,8e-05,19.51064]
[1776265389519,41.6,74260.59,6.0,-0.17755,8e-05,19.46696]
[1776265392212,41.6,74252.74,6.0,-0.1782,8e-05,19.51]
[1776265392288,41.6,74252.74,6.0,-0.1782,8e-05,19.51]
[1776265392302,41.6,74252.74,6.0,-0.1782,8e-05,19.51]
[1776265392547,41.6,74248.65,6.0,-0.17854,8e-05,19.53243]
[1776265396728,41.6,74251.83,6.0,-0.17828,8e-05,19.51488]
[1776265397582,41.6,74251.1,6.0,-0.17834,8e-05,19.51877]
[1776265402617,41.59,74252.82,6.0,-0.17818,8e-05,19.50859]
[1776265407652,41.59,74254.66,6.0,-0.17802,8e-05,19.49783]
[1776265412662,41.59,74256.59,6.0,-0.17783,8e-05,19.48341]
[1776265416452,41.59,74252.5,6.0,-0.17817,8e-05,19.50556]
[1776265416715,41.59,74248.74,6.0,-0.17848,8e-05,19.52619]
[1776265416801,41.59,74248.74,6.0,-0.17848,8e-05,19.52619]
[1776265416936,41.59,74248.74,6.0,-0.17848,8e-05,19.52619]
[1776265417722,41.59,74239.12,6.0,-0.17929,8e-05,19.57939]
[1776265421765,41.59,74228.12,6.0,-0.18022,8e-05,19.64016]
[1776265426767,41.59,74222.1,6.0,-0.18073,8e-05,19.67313]
[1776265429502,41.59,74210.48,6.0,-0.18171,8e-05,19.73688]
[1776265432866,41.59,74222.64,6.0,-0.18067,8e-05,19.66956]
[1776265433984,41.59,74222.64,6.0,-0.18067,8e-05,19.66956]
[1776265434309,41.59,74222.64,6.0,-0.18067,8e-05,19.66956]
[1776265434486,41.59,74222.64,6.0,-0.18067,8e-05,19.66956]
[1776265434572,41.59,74222.64,6.0,-0.18067,8e-05,19.66956]
[1776265434711,41.59,74222.64,6.0,-0.18067,8e-05,19.66956]
[1776265434710,41.59,74220.66,6.0,-0.18084,8e-05,19.68043]
[1776265435694,41.59,74243.96,6.0,-0.17887,8e-05,19.55187]
[1776265436577,41.59,74255.3,6.0,-0.17792,8e-05,19.48924]
[1776265438788,41.59,74247.9,6.0,-0.17854,8e-05,19.52991]
[1776265439430,41.59,74247.9,6.0,-0.17854,8e-05,19.52991]
[1776265439448,41.59,74247.9,6.0,-0.17854,8e-05,19.52991]
[1776265439471,41.59,74247.9,6.0,-0.17854,8e-05,19.52991]
[1776265439646,41.59,74246.44,6.0,-0.17866,8e-05,19.53784]
[1776265441075,41.59,74226.71,6.0,-0.18032,8e-05,19.64673]
[1776265446928,41.59,74218.52,6.0,-0.18101,8e-05,19.69176]
[1776265447967,41.59,74218.52,6.0,-0.18101,8e-05,19.69176]
[1776265449043,41.59,74216.98,6.0,-0.18114,8e-05,19.70019]
[1776265449343,41.59,74203.09,6.0,-0.18232,9e-05,19.77662]
[1776265450592,41.59,74189.3,6.0,-0.1835,9e-05,19.85235]
[1776265451708,41.59,74189.3,6.0,-0.1835,9e-05,19.85235]
[1776265452713,41.59,74183.26,6.0,-0.18401,9e-05,19.88542]
[1776265454450,41.59,74176.75,6.0,-0.18457,9e-05,19.92115]
[1776265456506,41.59,74169.94,6.0,-0.18515,9e-05,19.95839]
[1776265462171,41.58,74166.46,6.0,-0.18544,9e-05,19.97679]
[1776265467328,41.58,74167.88,6.0,-0.1853,9e-05,19.96809]
[1776265467387,41.58,74179.77,6.0,-0.18428,9e-05,19.90277]
[1776265473096,41.58,74177.66,6.0,-0.18444,9e-05,19.91076]
[1776265473409,41.58,74177.66,6.0,-0.18444,9e-05,19.91076]
[1776265473828,41.58,74177.99,6.0,-0.18441,9e-05,19.90879]
[1776265474562,41.58,74167.22,6.0,-0.18533,9e-05,19.96786]
[1776265480235,41.58,74162.14,6.0,-0.18577,9e-05,19.99554]
[1776265482056,41.58,74149.67,6.0,-0.18684,9e-05,20.06358]
[1776265490782,41.58,74142.92,6.0,-0.18741,9e-05,20.09959]
[1776265496282,41.57,74142.51,6.0,-0.18743,9e-05,20.10103]
[1776265501317,41.57,74146.94,6.0,-0.18704,9e-05,20.07631]
[1776265506732,41.57,74148.92,6.0,-0.18687,9e-05,20.06525]
[1776265511028,41.57,74154.78,6.0,-0.18636,9e-05,20.03292]
[1776265516170,41.57,74156.69,6.0,-0.18619,9e-05,20.02245]
[1776265519652,41.57,74149.81,6.0,-0.18679,9e-05,20.06015]
[1776265522831,41.57,74150.12,6.0,-0.18676,9e-05,20.0583]
[1776265523415,41.57,74154.6,6.0,-0.18637,9e-05,20.03373]
[1776265523582,41.57,74154.6,6.0,-0.18637,9e-05,20.03373]
[1776265523590,41.57,74154.6,6.0,-0.18637,9e-05,20.03373]
[1776265523666,41.57,74123.83,6.0,-0.18904,9e-05,20.20222]
[1776265524080,41.57,74123.83,6.0,-0.18904,9e-05,20.20222]
[1776265525538,41.57,74126.77,6.0,-0.18879,9e-05,20.18633]
[1776265525704,41.57,74126.77,6.0,-0.18879,9e-05,20.18633]
[1776265526706,41.57,74130.36,6.0,-0.18848,9e-05,20.1669]
[1776265526785,41.57,74128.31,6.0,-0.18866,9e-05,20.17831]
[1776265532640,41.57,74126.75,6.0,-0.1888,9e-05,20.18707]
[1776265536796,41.57,74128.67,6.0,-0.18861,9e-05,20.17355]
[1776265537680,41.57,74136.01,6.0,-0.18798,9e-05,20.13341]
[1776265540597,41.57,74125.35,6.0,-0.1889,9e-05,20.19152]
[1776265542646,41.57,74125.32,6.0,-0.1889,9e-05,20.19158]
[1776265542745,41.57,74125.02,6.0,-0.18893,9e-05,20.19311]
[1776265548654,41.57,74122.36,6.0,-0.18916,9e-05,20.20767]
[1776265550839,41.57,74111.77,6.0,-0.19008,9e-05,20.26548]
[1776265551103,41.57,74111.77,6.0,-0.19008,9e-05,20.26548]
[1776265551679,41.57,74100.45,6.0,-0.19108,9e-05,20.32726]
[1776265552299,41.57,74100.45,6.0,-0.19108,9e-05,20.32726]
[1776265553852,41.57,74096.76,6.0,-0.1914,9e-05,20.34736]
[1776265553860,41.57,74092.77,6.0,-0.19175,9e-05,20.36901]
[1776265559738,41.57,74093.57,6.0,-0.19168,9e-05,20.36495]
[1776265559923,41.57,74093.57,6.0,-0.19168,9e-05,20.36495]
[1776265560745,41.57,74099.53,6.0,-0.19116,9e-05,20.33239]
[1776265561744,41.57,74099.53,6.0,-0.19116,9e-05,20.33239]
[1776265561885,41.57,74093.67,6.0,-0.19167,9e-05,20.36427]
[1776265562053,41.57,74093.67,6.0,-0.19167,9e-05,20.36427]
[1776265562204,41.57,74093.67,6.0,-0.19167,9e-05,20.36427]
[1776265562556,41.57,74093.67,6.0,-0.19167,9e-05,20.36427]
[1776265562760,41.57,74085.94,6.0,-0.19236,9e-05,20.40652]
[1776265563485,41.57,74085.94,6.0,-0.19236,9e-05,20.40652]
[1776265563526,41.57,74085.94,6.0,-0.19236,9e-05,20.40652]
[1776265563696,41.57,74085.94,6.0,-0.19236,9e-05,20.40652]
[1776265566735,41.57,74072.58,6.0,-0.19354,9e-05,20.4794]
[1776265570007,41.57,74069.85,6.0,-0.19378,9e-05,20.49436]
[1776265572222,41.58,74066.72,6.0,-0.19406,9e-05,20.51137]
[1776265574976,41.57,74062.77,6.0,-0.19441,9e-05,20.53272]
[1776265578881,41.57,74049.36,6.0,-0.1956,9e-05,20.60522]
[1776265579347,41.57,74049.36,6.0,-0.1956,9e-05,20.60522]
[1776265579887,41.57,74041.74,6.0,-0.19627,9e-05,20.64637]
[1776265584923,41.57,74041.71,6.0,-0.19627,9e-05,20.64625]
[1776265586135,41.57,74043.85,6.0,-0.19608,9e-05,20.63461]
[1776265586937,41.57,74047.98,6.0,-0.19571,9e-05,20.61233]
[1776265589840,41.57,74049.46,6.0,-0.19558,9e-05,20.60443]
[1776265589942,41.57,74050.81,6.0,-0.19547,9e-05,20.59739]
[1776265590037,41.57,74050.81,6.0,-0.19547,9e-05,20.59739]
[1776265590363,41.57,74050.81,6.0,-0.19547,9e-05,20.59739]
[1776265591704,41.57,74053.91,6.0,-0.19519,9e-05,20.58059]
[1776265591781,41.57,74055.44,6.0,-0.19504,9e-05,20.56911]
[1776265597006,41.57,74058.78,6.0,-0.19474,9e-05,20.55069]
[1776265600744,41.57,74059.19,6.0,-0.1947,9e-05,20.54835]
[1776265600957,41.57,74059.19,6.0,-0.1947,9e-05,20.54835]
[1776265601727,41.57,74059.22,6.0,-0.19469,9e-05,20.54807]
[1776265601743,41.57,74067.97,6.0,-0.19392,9e-05,20.50057]
[1776265604731,41.57,74086.92,6.0,-0.19224,9e-05,20.39742]
[1776265608058,41.57,74091.26,6.0,-0.19186,9e-05,20.37392]
[1776265608433,41.57,74091.26,6.0,-0.19186,9e-05,20.37392]
[1776265608479,41.57,74091.26,6.0,-0.19186,9e-05,20.37392]
[1776265608852,41.57,74096.38,6.0,-0.19141,9e-05,20.34598]
[1776265611654,41.57,74104.93,6.0,-0.19065,9e-05,20.29913]
[1776265611755,41.57,74102.66,6.0,-0.19085,9e-05,20.31137]
[1776265617177,41.57,74097.78,6.0,-0.19128,9e-05,20.33782]
[1776265621749,41.57,74109.97,6.0,-0.19021,9e-05,20.27134]
[1776265622008,41.57,74110.43,6.0,-0.19017,9e-05,20.26891]
[1776265622015,41.57,74110.43,6.0,-0.19017,9e-05,20.26891]
[1776265622054,41.57,74110.43,6.0,-0.19017,9e-05,20.26891]
[1776265622547,41.57,74114.9,6.0,-0.18978,9e-05,20.24446]
[1776265626750,41.57,74110.38,6.0,-0.19017,9e-05,20.26898]
[1776265626851,41.57,74109.57,6.0,-0.19024,9e-05,20.27322]
[1776265630393,41.57,74093.9,6.0,-0.19161,9e-05,20.35869]
[1776265636094,41.57,74091.24,6.0,-0.19184,9e-05,20.37274]
[1776265636133,41.57,74091.24,6.0,-0.19184,9e-05,20.37274]
[1776265636604,41.57,74085.11,6.0,-0.19238,9e-05,20.40603]
[1776265637487,41.57,74072.93,6.0,-0.19346,9e-05,20.47227]
[1776265641741,41.57,74069.82,6.0,-0.19373,9e-05,20.4888]
[1776265641781,41.57,74071.55,6.0,-0.19357,9e-05,20.47933]
[1776265642988,41.57,74071.55,6.0,-0.19357,9e-05,20.47933]
[1776265643440,41.57,74068.62,6.0,-0.19383,9e-05,20.49525]
[1776265643758,41.57,74067.59,6.0,-0.19392,9e-05,20.5009]
[1776265648437,41.57,74068.1,6.0,-0.19387,9e-05,20.4977]
[1776265648914,41.57,74066.08,6.0,-0.19405,9e-05,20.50855]
[1776265649104,41.57,74066.08,6.0,-0.19405,9e-05,20.50855]
[1776265651888,41.57,74070.91,6.0,-0.19362,9e-05,20.48234]
[1776265652069,41.57,74071.03,6.0,-0.19359,9e-05,20.4785]
[1776265652399,41.57,74072.26,6.0,-0.19348,9e-05,20.47181]
[1776265656497,41.57,74075.55,6.0,-0.19319,9e-05,20.45374]
[1776265656886,41.57,74075.55,6.0,-0.19319,9e-05,20.45374]
[1776265658335,41.57,74089.35,6.0,-0.19197,9e-05,20.37866]
[1776265662166,41.57,74074.23,6.0,-0.19331,9e-05,20.46104]
[1776265663369,41.57,74068.23,6.0,-0.19384,9e-05,20.49361]
[1776265663881,41.57,74063.98,6.0,-0.19421,9e-05,20.51674]
[1776265664551,41.57,74063.98,6.0,-0.19421,9e-05,20.51674]
[1776265665350,41.57,74058.51,6.0,-0.1947,9e-05,20.54643]
[1776265667266,41.57,74046.22,6.0,-0.19579,9e-05,20.61306]
[1776265670390,41.57,74044.88,6.0,-0.19591,9e-05,20.62001]
[1776265670659,41.57,74042.33,6.0,-0.19613,9e-05,20.6337]
[1776265675805,41.56,74032.6,6.0,-0.197,9e-05,20.6862]
[1776265676759,41.56,74024.19,6.0,-0.19775,9e-05,20.73158]
[1776265676798,41.56,74023.47,6.0,-0.19782,9e-05,20.73532]
[1776265679363,41.56,74021.06,6.0,-0.19803,9e-05,20.74827]
[1776265679374,41.56,74021.06,6.0,-0.19803,9e-05,20.74827]
[1776265681090,41.56,74020.17,6.0,-0.19811,9e-05,20.75298]
[1776265681392,41.56,74020.17,6.0,-0.19811,9e-05,20.75298]
[1776265681428,41.56,74020.17,6.0,-0.19811,9e-05,20.75298]
[1776265681428,41.56,74020.17,6.0,-0.19811,9e-05,20.75298]
[1776265681467,41.56,74020.17,6.0,-0.19811,9e-05,20.75298]
[1776265681603,41.56,74020.17,6.0,-0.19811,9e-05,20.75298]
[1776265681625,41.56,74020.17,6.0,-0.19811,9e-05,20.75298]
[1776265681773,41.56,74020.17,6.0,-0.19811,9e-05,20.75298]
[1776265681813,41.56,74014.23,6.0,-0.19864,9e-05,20.78506]
[1776265682613,41.56,74014.23,6.0,-0.19864,9e-05,20.78506]
[1776265682619,41.56,74000.6,6.0,-0.19987,9e-05,20.85863]
[1776265684357,41.56,73993.96,6.0,-0.20047,9e-05,20.89435]
[1776265684632,41.56,74001.39,6.0,-0.1998,9e-05,20.85415]
[1776265686829,41.56,74009.22,6.0,-0.19909,9e-05,20.81182]
[1776265686924,41.56,74009.22,6.0,-0.19909,9e-05,20.81182]
[1776265687019,41.56,74016.54,6.0,-0.19843,9e-05,20.77224]
[1776265687135,41.56,74016.54,6.0,-0.19843,9e-05,20.77224]
[1776265689128,41.56,74007.0,6.0,-0.19929,9e-05,20.82375]
[1776265689668,41.56,74008.35,6.0,-0.19917,9e-05,20.81634]
[1776265692606,41.56,74008.71,6.0,-0.19913,9e-05,20.81415]
[1776265692675,41.56,74008.71,6.0,-0.19913,9e-05,20.81415]
[1776265696022,41.56,74021.18,6.0,-0.198,9e-05,20.74651]
[1776265696810,41.56,74021.18,6.0,-0.198,9e-05,20.74651]
[1776265697822,41.56,74020.95,6.0,-0.19802,9e-05,20.74773]
[1776265703772,41.56,74023.77,6.0,-0.19777,9e-05,20.7323]
[1776265708816,41.56,74020.88,6.0,-0.19803,9e-05,20.74788]
[1776265710276,41.56,74020.04,6.0,-0.1981,9e-05,20.75234]
[1776265715414,41.56,74022.54,6.0,-0.19785,9e-05,20.73543]
[1776265717681,41.56,74029.63,6.0,-0.19722,9e-05,20.69709]
[1776265720260,41.56,74030.57,6.0,-0.19713,9e-05,20.69212]
[1776265721007,41.56,74031.97,6.0,-0.19701,9e-05,20.68447]
[1776265724920,41.56,74015.57,6.0,-0.19847,9e-05,20.77279]
[1776265728444,41.56,74017.47,6.0,-0.19829,9e-05,20.76196]
[1776265728952,41.56,74018.7,6.0,-0.19818,9e-05,20.75527]
[1776265729972,41.56,74018.7,6.0,-0.19818,9e-05,20.75527]
[1776265730738,41.56,74023.52,6.0,-0.19775,9e-05,20.72918]
[1776265731064,41.56,74031.07,6.0,-0.19707,9e-05,20.68835]
[1776265737013,41.56,74033.25,6.0,-0.19687,9e-05,20.67614]
[1776265742048,41.55,74036.61,6.0,-0.19657,9e-05,20.65774]
[1776265742379,41.55,74037.4,6.0,-0.19649,9e-05,20.65342]
[1776265743058,41.55,74054.87,6.0,-0.19493,9e-05,20.55855]
[1776265748094,41.55,74057.1,6.0,-0.19473,9e-05,20.54625]
[1776265751405,41.55,74052.52,6.0,-0.19514,9e-05,20.57097]
[1776265752545,41.55,74040.35,6.0,-0.19622,9e-05,20.63699]
[1776265758164,41.55,74037.28,6.0,-0.19649,9e-05,20.65329]
[1776265762622,41.55,74018.33,6.0,-0.19819,9e-05,20.75556]
[1776265768114,41.55,74019.59,6.0,-0.19806,9e-05,20.74795]
[1776265768422,41.55,74020.03,6.0,-0.19802,9e-05,20.74541]
[1776265768502,41.55,74019.15,6.0,-0.1981,9e-05,20.75]
[1776265769250,41.55,74019.15,6.0,-0.1981,9e-05,20.75]
[1776265769811,41.55,74019.15,6.0,-0.1981,9e-05,20.75]
[1776265772324,41.55,74010.86,6.0,-0.19882,9e-05,20.79121]
[1776265773417,41.55,74010.99,6.0,-0.19881,9e-05,20.7905]
[1776265774086,41.55,74014.33,6.0,-0.1985,9e-05,20.77219]
[1776265775293,41.55,74024.74,6.0,-0.19756,9e-05,20.71578]
[1776265778568,41.55,74029.87,6.0,-0.1971,9e-05,20.68772]
[1776265778784,41.55,74029.87,6.0,-0.1971,9e-05,20.68772]
[1776265778869,41.55,74029.87,6.0,-0.1971,9e-05,20.68772]
[1776265779062,41.55,74037.32,6.0,-0.19643,9e-05,20.64735]
[1776265779551,41.55,74055.09,6.0,-0.19485,9e-05,20.55099]
[1776265784552,41.54,74057.02,6.0,-0.19466,9e-05,20.53972]
[1776265790398,41.54,74058.94,6.0,-0.19448,9e-05,20.52829]
[1776265791671,41.54,74058.94,6.0,-0.19448,9e-05,20.52829]
[1776265791713,41.54,74058.94,6.0,-0.19448,9e-05,20.52829]
[1776265791911,41.54,74056.93,6.0,-0.19465,9e-05,20.53903]
[1776265793047,41.54,74056.93,6.0,-0.19465,9e-05,20.53903]
[1776265794816,41.54,74045.79,6.0,-0.19564,9e-05,20.59905]
[1776265796122,41.54,74045.16,6.0,-0.19568,9e-05,20.60195]
[1776265797111,41.54,74046.65,6.0,-0.19555,9e-05,20.59387]
[1776265797115,41.54,74046.65,6.0,-0.19555,9e-05,20.59387]
[1776265797146,41.54,74045.4,6.0,-0.19566,9e-05,20.60014]
[1776265797381,41.54,74045.4,6.0,-0.19566,9e-05,20.60014]
[1776265797409,41.54,74045.4,6.0,-0.19566,9e-05,20.60014]
[1776265801353,41.53,74050.47,6.0,-0.19519,9e-05,20.57161]
[1776265801359,41.53,74050.47,6.0,-0.19519,9e-05,20.57161]
[1776265801457,41.53,74050.47,6.0,-0.19519,9e-05,20.57161]
[1776265801993,41.53,74042.63,6.0,-0.19588,9e-05,20.61368]
[1776265804598,41.53,74038.59,6.0,-0.19624,9e-05,20.63541]
[1776265804618,41.53,74038.59,6.0,-0.19624,9e-05,20.63541]
[1776265804919,41.53,74039.05,6.0,-0.19619,9e-05,20.63247]
[1776265806719,41.53,74042.71,6.0,-0.19586,9e-05,20.61263]
[1776265806733,41.53,74042.71,6.0,-0.19586,9e-05,20.61263]
[1776265806821,41.53,74042.89,6.0,-0.19584,9e-05,20.61139]
[1776265807525,41.53,74030.84,6.0,-0.19692,9e-05,20.67643]
[1776265809667,41.53,74027.8,6.0,-0.19718,9e-05,20.69267]
[1776265813701,41.52,74011.38,6.0,-0.19864,9e-05,20.78026]
[1776265818367,41.52,74008.61,6.0,-0.19887,9e-05,20.79385]
[1776265818402,41.52,74008.61,6.0,-0.19887,9e-05,20.79385]
[1776265822550,41.52,74009.51,6.0,-0.19877,9e-05,20.78761]
[1776265824650,41.51,74024.87,6.0,-0.19737,9e-05,20.70355]
[1776265826832,41.51,74025.96,6.0,-0.19727,9e-05,20.69739]
[1776265827036,41.51,74025.96,6.0,-0.19727,9e-05,20.69739]
[1776265827087,41.51,74025.96,6.0,-0.19727,9e-05,20.69739]
[1776265827879,41.51,74007.72,6.0,-0.1989,9e-05,20.79538]
[1776265828546,41.51,74007.72,6.0,-0.1989,9e-05,20.79538]
[1776265828551,41.51,74007.72,6.0,-0.1989,9e-05,20.79538]
[1776265829103,41.51,74007.72,6.0,-0.1989,9e-05,20.79538]
[1776265830834,41.51,74013.07,6.0,-0.1984,9e-05,20.76575]
[1776265834860,41.5,74004.17,6.0,-0.19917,9e-05,20.80931]
[1776265840869,41.5,74003.44,6.0,-0.1992,9e-05,20.81149]
[1776265846808,41.49,74006.76,6.0,-0.19886,9e-05,20.79107]
[1776265851843,41.49,74006.77,6.0,-0.19884,9e-05,20.78953]
[1776265857197,41.48,74006.01,6.0,-0.19889,9e-05,20.79253]
[1776265857283,41.48,74004.02,6.0,-0.19907,9e-05,20.80301]
[1776265861769,41.48,73998.29,6.0,-0.19956,9e-05,20.8327]
[1776265864736,41.48,74004.94,6.0,-0.19895,9e-05,20.79588]
[1776265868014,41.47,74010.53,6.0,-0.19843,9e-05,20.76488]
[1776265868605,41.47,74010.82,6.0,-0.1984,9e-05,20.76308]
[1776265868695,41.47,74010.82,6.0,-0.1984,9e-05,20.76308]
[1776265868780,41.47,74010.82,6.0,-0.1984,9e-05,20.76308]
[1776265868827,41.47,74010.82,6.0,-0.1984,9e-05,20.76308]
[1776265868978,41.47,74022.38,6.0,-0.19736,9e-05,20.70024]
[1776265870157,41.47,74033.84,6.0,-0.19633,9e-05,20.63779]
[1776265870439,41.47,74033.84,6.0,-0.19633,9e-05,20.63779]
[1776265870471,41.47,74033.84,6.0,-0.19633,9e-05,20.63779]
[1776265870851,41.47,74033.84,6.0,-0.19633,9e-05,20.63779]
[1776265870976,41.47,74046.04,6.0,-0.19523,9e-05,20.57117]
[1776265874726,41.47,74054.16,6.0,-0.1945,9e-05,20.5264]
[1776265880122,41.47,74062.57,6.0,-0.19374,9e-05,20.47975]
[1776265884964,41.46,74061.8,6.0,-0.19379,9e-05,20.48315]
[1776265890122,41.46,74055.29,6.0,-0.19435,9e-05,20.51744]
[1776265895157,41.46,74054.2,6.0,-0.19441,9e-05,20.51904]
[1776265900192,41.46,74055.38,6.0,-0.19429,9e-05,20.51161]
[1776265901258,41.46,74055.38,6.0,-0.19429,9e-05,20.51161]
[1776265902340,41.45,74066.27,6.0,-0.19332,9e-05,20.45194]
[1776265904351,41.45,74051.32,6.0,-0.19464,9e-05,20.53306]
[1776265913284,41.45,74055.31,6.0,-0.19426,9e-05,20.50949]
[1776265914485,41.45,74055.31,6.0,-0.19426,9e-05,20.50949]
[1776265914962,41.45,74055.31,6.0,-0.19426,9e-05,20.50949]
[1776265915064,41.45,74055.99,6.0,-0.19419,9e-05,20.50542]
[1776265916248,41.45,74055.99,6.0,-0.19419,9e-05,20.50542]
[1776265916257,41.45,74055.99,6.0,-0.19419,9e-05,20.50542]
[1776265916283,41.45,74073.82,6.0,-0.19261,9e-05,20.40803]
[1776265916825,41.45,74073.82,6.0,-0.19261,9e-05,20.40803]
[1776265916879,41.45,74074.22,6.0,-0.19257,9e-05,20.40584]
[1776265917917,41.45,74074.22,6.0,-0.19257,9e-05,20.40584]
[1776265920822,41.45,74063.93,6.0,-0.19348,9e-05,20.46159]
[1776265921203,41.45,74063.93,6.0,-0.19348,9e-05,20.46159]
[1776265921203,41.45,74063.93,6.0,-0.19348,9e-05,20.46159]
[1776265921241,41.45,74063.93,6.0,-0.19348,9e-05,20.46159]
[1776265921276,41.45,74063.88,6.0,-0.19348,9e-05,20.46161]
[1776265921872,41.45,74063.88,6.0,-0.19348,9e-05,20.46161]
[1776265921943,41.45,74063.88,6.0,-0.19348,9e-05,20.46161]
[1776265922199,41.45,74063.88,6.0,-0.19348,9e-05,20.46161]
[1776265922289,41.45,74085.98,6.0,-0.19152,9e-05,20.34087]
[1776265922513,41.45,74085.98,6.0,-0.19152,9e-05,20.34087]
[1776265923476,41.45,74085.98,6.0,-0.19152,9e-05,20.34087]
[1776265923207,41.44,74105.76,6.0,-0.18978,9e-05,20.23257]
[1776265925222,41.44,74090.54,6.0,-0.19112,9e-05,20.31585]
[1776265926366,41.44,74090.54,6.0,-0.19112,9e-05,20.31585]
[1776265926714,41.44,74086.96,6.0,-0.19143,9e-05,20.33542]
[1776265927006,41.44,74085.48,6.0,-0.19156,9e-05,20.34331]
[1776265927470,41.44,74085.48,6.0,-0.19156,9e-05,20.34331]
[1776265930066,41.44,74084.07,6.0,-0.19168,9e-05,20.35066]
[1776265931498,41.44,74092.36,6.0,-0.19094,9e-05,20.30491]
[1776265931690,41.44,74092.36,6.0,-0.19094,9e-05,20.30491]
[1776265932262,41.44,74094.29,6.0,-0.19077,9e-05,20.29429]
[1776265933204,41.44,74108.93,6.0,-0.18948,9e-05,20.21387]
[1776265933486,41.44,74108.93,6.0,-0.18948,9e-05,20.21387]
[1776265933671,41.44,74108.93,6.0,-0.18948,9e-05,20.21387]
[1776265933852,41.44,74108.93,6.0,-0.18948,9e-05,20.21387]
[1776265933900,41.44,74108.93,6.0,-0.18948,9e-05,20.21387]
[1776265933908,41.44,74108.93,6.0,-0.18948,9e-05,20.21387]
[1776265934327,41.44,74108.93,6.0,-0.18948,9e-05,20.21387]
[1776265934034,41.44,74123.83,6.0,-0.18818,9e-05,20.13199]
[1776265934774,41.44,74123.83,6.0,-0.18818,9e-05,20.13199]
[1776265935635,41.44,74129.78,6.0,-0.18765,9e-05,20.09911]
[1776265935694,41.44,74129.78,6.0,-0.18765,9e-05,20.09911]
[1776265935698,41.44,74129.78,6.0,-0.18765,9e-05,20.09911]
[1776265937116,41.44,74131.88,6.0,-0.18747,9e-05,20.08751]
[1776265937369,41.44,74126.96,6.0,-0.1879,9e-05,20.11447]
[1776265937377,41.44,74126.96,6.0,-0.1879,9e-05,20.11447]
[1776265937453,41.44,74126.96,6.0,-0.1879,9e-05,20.11447]
[1776265938547,41.44,74122.72,6.0,-0.18827,9e-05,20.13774]
[1776265942013,41.44,74117.63,6.0,-0.1887,9e-05,20.16515]
[1776265942337,41.44,74117.63,6.0,-0.1887,9e-05,20.16515]
[1776265942395,41.44,74117.63,6.0,-0.1887,9e-05,20.16515]
[1776265942475,41.44,74118.6,6.0,-0.18862,9e-05,20.15967]
[1776265942578,41.44,74118.6,6.0,-0.18862,9e-05,20.15967]
[1776265943010,41.44,74118.6,6.0,-0.18862,9e-05,20.15967]
[1776265943074,41.44,74098.47,6.0,-0.19038,9e-05,20.26998]
[1776265943366,41.44,74098.47,6.0,-0.19038,9e-05,20.26998]
[1776265943428,41.44,74098.47,6.0,-0.19038,9e-05,20.26998]
[1776265944235,41.44,74098.47,6.0,-0.19038,9e-05,20.26998]
[1776265944277,41.44,74060.19,6.0,-0.19376,9e-05,20.47906]
[1776265944762,41.44,74060.19,6.0,-0.19376,9e-05,20.47906]
[1776265944918,41.44,74060.19,6.0,-0.19376,9e-05,20.47906]
[1776265945236,41.44,74072.53,6.0,-0.19267,9e-05,20.41149]
[1776265947270,41.44,74074.26,6.0,-0.19251,9e-05,20.40183]
[1776265947443,41.44,74070.0,6.0,-0.19288,9e-05,20.42488]
[1776265947922,41.44,74065.0,6.0,-0.19332,9e-05,20.45192]
[1776265953253,41.43,74064.76,6.0,-0.19331,9e-05,20.44933]
[1776265958646,41.43,74065.99,6.0,-0.19319,9e-05,20.44161]
[1776265965696,41.43,74066.23,6.0,-0.19315,9e-05,20.43929]
[1776265968591,41.43,74066.23,6.0,-0.19315,9e-05,20.43929]
[1776265968594,41.43,74066.23,6.0,-0.19315,9e-05,20.43929]
[1776265968595,41.43,74066.23,6.0,-0.19315,9e-05,20.43929]
[1776265968625,41.43,74066.23,6.0,-0.19315,9e-05,20.43929]
[1776265968718,41.43,74067.67,6.0,-0.19302,9e-05,20.431]
[1776265972881,41.42,74068.81,6.0,-0.19291,9e-05,20.42405]
[1776265973484,41.42,74069.57,6.0,-0.19283,9e-05,20.41965]
[1776265973798,41.42,74069.57,6.0,-0.19283,9e-05,20.41965]
[1776265974165,41.42,74069.57,6.0,-0.19283,9e-05,20.41965]
[1776265974259,41.42,74081.75,6.0,-0.19175,9e-05,20.35286]
[1776265975903,41.42,74084.49,6.0,-0.19151,9e-05,20.33758]
[1776265981193,41.42,74088.88,6.0,-0.1911,9e-05,20.31227]
[1776265984129,41.42,74091.6,6.0,-0.19085,9e-05,20.29671]
[1776265986387,41.42,74096.82,6.0,-0.19038,9e-05,20.26771]
[1776265986745,41.41,74098.57,6.0,-0.19023,9e-05,20.25794]
[1776265987323,41.41,74106.73,6.0,-0.18951,9e-05,20.21305]
[1776265989677,41.41,74113.5,6.0,-0.18891,9e-05,20.17547]
[1776265990112,41.41,74113.5,6.0,-0.18891,9e-05,20.17547]
[1776265990195,41.41,74114.7,6.0,-0.1888,9e-05,20.16868]
[1776265990890,41.41,74125.67,6.0,-0.18784,9e-05,20.10814]
[1776265991668,41.41,74125.67,6.0,-0.18784,9e-05,20.10814]
[1776265992341,41.41,74126.78,6.0,-0.18774,9e-05,20.1018]
[1776265993245,41.41,74126.78,6.0,-0.18774,9e-05,20.1018]
[1776265994797,41.41,74123.29,6.0,-0.18804,9e-05,20.12072]
[1776265995631,41.41,74126.01,6.0,-0.1878,9e-05,20.10566]
[1776265998600,41.41,74126.69,6.0,-0.18773,9e-05,20.10162]
[1776266001039,41.41,74125.81,6.0,-0.18781,9e-05,20.10627]
[1776266004638,41.41,74120.12,6.0,-0.1883,9e-05,20.13702]
[1776266005840,41.41,74120.07,6.0,-0.1883,9e-05,20.13716]
[1776266005863,41.41,74120.07,6.0,-0.1883,9e-05,20.13716]
[1776266006017,41.41,74120.07,6.0,-0.1883,9e-05,20.13716]
[1776266006118,41.41,74116.12,6.0,-0.18864,9e-05,20.1587]
[1776266012038,41.4,74110.58,6.0,-0.1891,9e-05,20.18513]
[1776266016083,41.4,74111.46,6.0,-0.18901,9e-05,20.17998]
[1776266016096,41.4,74111.46,6.0,-0.18901,9e-05,20.17998]
[1776266016151,41.4,74111.46,6.0,-0.18901,9e-05,20.17998]
[1776266016230,41.4,74113.96,6.0,-0.18879,9e-05,20.16616]
[1776266016729,41.4,74113.96,6.0,-0.18879,9e-05,20.16616]
[1776266017273,41.4,74115.95,6.0,-0.18862,9e-05,20.15504]
[1776266020631,41.4,74115.08,6.0,-0.18868,9e-05,20.1589]
[1776266021423,41.4,74115.08,6.0,-0.18868,9e-05,20.1589]
[1776266021101,41.4,74110.46,6.0,-0.18908,9e-05,20.18394]
[1776266022144,41.4,74107.48,6.0,-0.18934,9e-05,20.20019]
[1776266029157,41.4,74098.65,6.0,-0.1901,9e-05,20.2475]
[1776266038220,41.39,74099.15,6.0,-0.19003,9e-05,20.24325]
[1776266039239,41.39,74099.15,6.0,-0.19003,9e-05,20.24325]
[1776266039323,41.39,74099.15,6.0,-0.19003,9e-05,20.24325]
[1776266039336,41.39,74099.15,6.0,-0.19003,9e-05,20.24325]
[1776266039389,41.39,74099.15,6.0,-0.19003,9e-05,20.24325]
[1776266039357,41.39,74099.41,6.0,-0.19,9e-05,20.24166]
[1776266043256,41.39,74111.44,6.0,-0.18893,9e-05,20.17472]
[1776266048291,41.39,74112.58,6.0,-0.18882,9e-05,20.1675]
[1776266049999,41.39,74112.66,6.0,-0.18881,9e-05,20.16686]
[1776266050309,41.39,74112.66,6.0,-0.18881,9e-05,20.16686]
[1776266051336,41.39,74116.89,6.0,-0.18844,9e-05,20.14344]
[1776266052109,41.38,74122.41,6.0,-0.18795,9e-05,20.11294]
[1776266052341,41.38,74125.73,6.0,-0.18766,9e-05,20.09457]
[1776266055057,41.38,74127.93,6.0,-0.18746,9e-05,20.08202]
[1776266055458,41.38,74127.93,6.0,-0.18746,9e-05,20.08202]
[1776266055340,41.38,74139.83,6.0,-0.18642,9e-05,20.01633]
[1776266055505,41.38,74139.83,6.0,-0.18642,9e-05,20.01633]
[1776266055519,41.38,74139.83,6.0,-0.18642,9e-05,20.01633]
[1776266055631,41.38,74139.83,6.0,-0.18642,9e-05,20.01633]
[1776266056252,41.38,74139.83,6.0,-0.18642,9e-05,20.01633]
[1776266056347,41.38,74145.85,6.0,-0.1859,9e-05,19.98291]
[1776266057665,41.38,74149.21,6.0,-0.1856,9e-05,19.96418]
[1776266060478,41.38,74151.2,6.0,-0.18542,9e-05,19.95266]
[1776266062389,41.38,74150.88,6.0,-0.18545,9e-05,19.9543]
[1776266067424,41.38,74152.23,6.0,-0.18533,9e-05,19.94657]
[1776266072459,41.38,74151.98,6.0,-0.18532,9e-05,19.94431]
[1776266077004,41.38,74151.63,6.0,-0.18535,9e-05,19.94601]
[1776266078573,41.38,74153.79,6.0,-0.18516,9e-05,19.93402]
[1776266078603,41.38,74153.79,6.0,-0.18516,9e-05,19.93402]
[1776266078619,41.38,74153.79,6.0,-0.18516,9e-05,19.93402]
[1776266079318,41.38,74155.33,6.0,-0.18503,9e-05,19.92551]
[1776266080222,41.38,74155.33,6.0,-0.18503,9e-05,19.92551]
[1776266080286,41.38,74155.33,6.0,-0.18503,9e-05,19.92551]
[1776266080467,41.38,74168.44,6.0,-0.18389,9e-05,19.85299]
[1776266080651,41.38,74168.44,6.0,-0.18389,9e-05,19.85299]
[1776266080775,41.38,74168.44,6.0,-0.18389,9e-05,19.85299]
[1776266081065,41.38,74168.44,6.0,-0.18389,9e-05,19.85299]
[1776266081325,41.38,74180.86,6.0,-0.18283,9e-05,19.78443]
[1776266081628,41.38,74180.86,6.0,-0.18283,9e-05,19.78443]
[1776266081729,41.38,74180.86,6.0,-0.18283,9e-05,19.78443]
[1776266081737,41.38,74180.86,6.0,-0.18283,9e-05,19.78443]
[1776266081853,41.38,74180.86,6.0,-0.18283,9e-05,19.78443]
[1776266082040,41.38,74180.86,6.0,-0.18283,9e-05,19.78443]
[1776266082257,41.38,74182.96,6.0,-0.18265,9e-05,19.77288]
[1776266082913,41.38,74182.96,6.0,-0.18265,9e-05,19.77288]
[1776266082938,41.38,74182.96,6.0,-0.18265,9e-05,19.77288]
[1776266083444,41.38,74182.96,6.0,-0.18265,9e-05,19.77288]
[1776266083454,41.38,74182.96,6.0,-0.18265,9e-05,19.77288]
[1776266083428,41.38,74195.25,6.0,-0.18159,9e-05,19.70487]
[1776266083872,41.38,74209.41,6.0,-0.18039,9e-05,19.62634]
[1776266084765,41.38,74209.41,6.0,-0.18039,9e-05,19.62634]
[1776266086653,41.38,74215.21,6.0,-0.17989,8e-05,19.59417]
[1776266088236,41.38,74221.26,6.0,-0.17938,8e-05,19.56064]
[1776266088257,41.38,74221.26,6.0,-0.17938,8e-05,19.56064]
[1776266088403,41.38,74221.26,6.0,-0.17938,8e-05,19.56064]
[1776266088495,41.38,74225.88,6.0,-0.17899,8e-05,19.53507]
[1776266088517,41.38,74225.88,6.0,-0.17899,8e-05,19.53507]
[1776266089172,41.38,74225.88,6.0,-0.17899,8e-05,19.53507]
[1776266089263,41.38,74238.57,6.0,-0.17792,8e-05,19.4646]
[1776266090304,41.38,74238.57,6.0,-0.17792,8e-05,19.4646]
[1776266093552,41.38,74250.62,6.0,-0.17691,8e-05,19.39793]
[1776266093553,41.38,74250.62,6.0,-0.17691,8e-05,19.39793]
[1776266094659,41.38,74253.93,6.0,-0.17663,8e-05,19.37954]
[1776266095513,41.38,74252.54,6.0,-0.17675,8e-05,19.38751]
[1776266096028,41.38,74252.54,6.0,-0.17675,8e-05,19.38751]
[1776266096428,41.38,74252.54,6.0,-0.17675,8e-05,19.38751]
[1776266096473,41.38,74253.29,6.0,-0.17669,8e-05,19.38347]
[1776266096674,41.38,74253.29,6.0,-0.17669,8e-05,19.38347]
[1776266096709,41.38,74253.29,6.0,-0.17669,8e-05,19.38347]
[1776266096900,41.38,74253.29,6.0,-0.17669,8e-05,19.38347]
[1776266097449,41.38,74253.29,6.0,-0.17669,8e-05,19.38347]
[1776266097426,41.38,74267.75,6.0,-0.17548,8e-05,19.30307]
[1776266097655,41.38,74267.75,6.0,-0.17548,8e-05,19.30307]
[1776266098186,41.38,74267.75,6.0,-0.17548,8e-05,19.30307]
[1776266098284,41.38,74292.11,6.0,-0.17345,8e-05,19.16725]
[1776266098776,41.38,74292.11,6.0,-0.17345,8e-05,19.16725]
[1776266099113,41.38,74292.11,6.0,-0.17345,8e-05,19.16725]
[1776266099437,41.38,74292.11,6.0,-0.17345,8e-05,19.16725]
[1776266099301,41.38,74306.75,6.0,-0.17224,8e-05,19.08569]
[1776266099901,41.38,74306.75,6.0,-0.17224,8e-05,19.08569]
[1776266100034,41.38,74306.75,6.0,-0.17224,8e-05,19.08569]
[1776266100401,41.38,74306.75,6.0,-0.17224,8e-05,19.08569]
[1776266101184,41.38,74300.72,6.0,-0.17274,8e-05,19.11924]
[1776266101852,41.38,74301.52,6.0,-0.17267,8e-05,19.11478]
[1776266102167,41.38,74301.52,6.0,-0.17267,8e-05,19.11478]
[1776266102214,41.38,74308.9,6.0,-0.17207,8e-05,19.07391]
[1776266102565,41.38,74308.9,6.0,-0.17207,8e-05,19.07391]
[1776266104016,41.38,74303.82,6.0,-0.17248,8e-05,19.10223]
[1776266104023,41.38,74303.82,6.0,-0.17248,8e-05,19.10223]
[1776266104151,41.38,74303.82,6.0,-0.17248,8e-05,19.10223]
[1776266104253,41.38,74301.87,6.0,-0.17265,8e-05,19.11347]
[1776266104895,41.38,74301.87,6.0,-0.17265,8e-05,19.11347]
[1776266105357,41.38,74301.87,6.0,-0.17265,8e-05,19.11347]
[1776266105951,41.38,74312.47,6.0,-0.17178,8e-05,19.05451]
[1776266108275,41.38,74298.7,6.0,-0.17292,8e-05,19.1317]
[1776266108858,41.38,74298.7,6.0,-0.17292,8e-05,19.1317]
[1776266109221,41.38,74298.7,6.0,-0.17292,8e-05,19.1317]
[1776266109983,41.38,74306.52,6.0,-0.17228,8e-05,19.0882]
[1776266111489,41.38,74310.11,6.0,-0.17198,8e-05,19.06842]
[1776266112383,41.38,74304.35,6.0,-0.17246,8e-05,19.10073]
[1776266113863,41.38,74295.59,6.0,-0.17319,8e-05,19.1501]
[1776266113891,41.38,74295.59,6.0,-0.17319,8e-05,19.1501]
[1776266114073,41.38,74288.86,6.0,-0.17375,8e-05,19.18757]
[1776266114989,41.38,74288.86,6.0,-0.17375,8e-05,19.18757]
[1776266115392,41.38,74288.86,6.0,-0.17375,8e-05,19.18757]
[1776266115534,41.38,74276.77,6.0,-0.17476,8e-05,19.25507]
[1776266115664,41.38,74276.77,6.0,-0.17476,8e-05,19.25507]
[1776266115710,41.38,74276.77,6.0,-0.17476,8e-05,19.25507]
[1776266116031,41.38,74276.77,6.0,-0.17476,8e-05,19.25507]
[1776266116076,41.38,74264.36,6.0,-0.1758,8e-05,19.32421]
[1776266117171,41.38,74264.36,6.0,-0.1758,8e-05,19.32421]
[1776266117237,41.38,74264.36,6.0,-0.1758,8e-05,19.32421]
[1776266117591,41.38,74262.29,6.0,-0.17597,8e-05,19.33592]
[1776266117613,41.38,74262.29,6.0,-0.17597,8e-05,19.33592]
[1776266120281,41.38,74258.78,6.0,-0.17627,8e-05,19.35577]
[1776266120342,41.38,74258.78,6.0,-0.17627,8e-05,19.35577]
[1776266120373,41.39,74263.93,6.0,-0.17584,8e-05,19.32731]
[1776266121514,41.39,74263.93,6.0,-0.17584,8e-05,19.32731]
[1776266122668,41.39,74273.06,6.0,-0.17508,8e-05,19.27669]
[1776266123593,41.39,74275.92,6.0,-0.17484,8e-05,19.2609]
[1776266124430,41.39,74275.92,6.0,-0.17484,8e-05,19.2609]
[1776266124475,41.39,74269.79,6.0,-0.17536,8e-05,19.29521]
[1776266126519,41.39,74263.96,6.0,-0.17585,8e-05,19.32762]
[1776266129809,41.39,74261.44,6.0,-0.17607,8e-05,19.34232]
[1776266131398,41.39,74259.74,6.0,-0.17621,8e-05,19.35193]
[1776266137565,41.39,74252.35,6.0,-0.17683,8e-05,19.39084]
[1776266143552,41.4,74260.73,6.0,-0.17614,8e-05,19.3457]
[1776266150184,41.4,74253.56,6.0,-0.17677,8e-05,19.38726]
[1776266151437,41.4,74254.29,6.0,-0.17671,8e-05,19.38342]
[1776266153174,41.4,74252.88,6.0,-0.17684,8e-05,19.39169]
[1776266153184,41.4,74252.88,6.0,-0.17684,8e-05,19.39169]
[1776266153601,41.4,74252.88,6.0,-0.17684,8e-05,19.39169]
[1776266153696,41.4,74256.77,6.0,-0.17651,8e-05,19.37031]
[1776266154579,41.4,74271.52,6.0,-0.17528,8e-05,19.28857]
[1776266155123,41.4,74271.52,6.0,-0.17528,8e-05,19.28857]
[1776266155214,41.4,74271.52,6.0,-0.17528,8e-05,19.28857]
[1776266156941,41.4,74285.23,6.0,-0.17414,8e-05,19.21245]
[1776266161274,41.41,74288.67,6.0,-0.17387,8e-05,19.19418]
[1776266162211,41.41,74289.03,6.0,-0.17384,8e-05,19.19238]
[1776266162910,41.41,74288.51,6.0,-0.17389,8e-05,19.19548]
[1776266165168,41.41,74305.69,6.0,-0.17248,8e-05,19.10061]
[1776266165913,41.41,74305.69,6.0,-0.17248,8e-05,19.10061]
[1776266166441,41.41,74305.69,6.0,-0.17248,8e-05,19.10061]
[1776266166592,41.41,74296.67,6.0,-0.17323,8e-05,19.15141]
[1776266172217,41.41,74287.35,6.0,-0.17401,8e-05,19.2035]
[1776266177252,41.41,74287.36,6.0,-0.17401,8e-05,19.20362]
[1776266182287,41.41,74290.7,6.0,-0.17374,8e-05,19.18529]
[1776266187330,41.41,74289.99,6.0,-0.1738,8e-05,19.18952]
[1776266188319,41.41,74289.99,6.0,-0.1738,8e-05,19.18952]
[1776266190351,41.41,74272.66,6.0,-0.17524,8e-05,19.28593]
[1776266191835,41.41,74270.08,6.0,-0.17543,8e-05,19.29686]
[1776266191914,41.41,74270.08,6.0,-0.17543,8e-05,19.29686]
[1776266192284,41.41,74270.08,6.0,-0.17543,8e-05,19.29686]
[1776266192383,41.41,74267.2,6.0,-0.17567,8e-05,19.31277]
[1776266193451,41.41,74267.2,6.0,-0.17567,8e-05,19.31277]
[1776266193512,41.41,74262.42,6.0,-0.17607,8e-05,19.33937]
[1776266199417,41.41,74253.32,6.0,-0.17684,8e-05,19.39052]
[1776266204423,41.41,74250.6,6.0,-0.17708,8e-05,19.40595]
[1776266204625,41.41,74250.6,6.0,-0.17708,8e-05,19.40595]
[1776266205458,41.41,74240.96,6.0,-0.17789,8e-05,19.4595]
[1776266205533,41.41,74232.62,6.0,-0.17859,8e-05,19.5058]
[1776266208428,41.41,74225.3,6.0,-0.17921,8e-05,19.54644]
[1776266208590,41.41,74225.3,6.0,-0.17921,8e-05,19.54644]
[1776266209744,41.42,74221.18,6.0,-0.17956,8e-05,19.56934]
[1776266210494,41.42,74207.73,6.0,-0.1807,9e-05,19.64382]
[1776266211696,41.42,74206.21,6.0,-0.18083,9e-05,19.65223]
[1776266212508,41.42,74209.88,6.0,-0.18052,8e-05,19.63183]
[1776266212704,41.42,74209.88,6.0,-0.18052,8e-05,19.63183]
[1776266216474,41.42,74212.79,6.0,-0.18027,8e-05,19.61589]
[1776266216550,41.42,74212.79,6.0,-0.18027,8e-05,19.61589]
[1776266216737,41.42,74218.04,6.0,-0.17983,8e-05,19.58692]
[1776266217546,41.42,74223.15,6.0,-0.1794,8e-05,19.5587]
[1776266220671,41.42,74212.36,6.0,-0.18031,8e-05,19.61846]
[1776266220767,41.42,74212.36,6.0,-0.18031,8e-05,19.61846]
[1776266221742,41.42,74207.62,6.0,-0.18072,9e-05,19.64463]
[1776266223155,41.42,74214.5,6.0,-0.18013,8e-05,19.60647]
[1776266223437,41.42,74214.5,6.0,-0.18013,8e-05,19.60647]
[1776266223588,41.42,74207.68,6.0,-0.18071,9e-05,19.64416]
[1776266228623,41.42,74201.94,6.0,-0.1812,9e-05,19.6761]
[1776266231530,41.42,74203.86,6.0,-0.18104,9e-05,19.66553]
[1776266232533,41.42,74206.13,6.0,-0.18084,9e-05,19.653]
[1776266233586,41.42,74203.82,6.0,-0.18104,9e-05,19.66578]
[1776266233668,41.42,74184.34,6.0,-0.18271,9e-05,19.77348]
[1776266238677,41.42,74178.04,6.0,-0.18325,9e-05,19.80828]
[1776266242121,41.42,74189.43,6.0,-0.18227,9e-05,19.74541]
[1776266245595,41.42,74189.36,6.0,-0.18228,9e-05,19.74605]
[1776266245751,41.42,74182.62,6.0,-0.18286,9e-05,19.78335]
[1776266246311,41.42,74169.63,6.0,-0.18397,9e-05,19.85506]
[1776266251644,41.42,74171.64,6.0,-0.1838,9e-05,19.84376]
[1776266257213,41.42,74176.81,6.0,-0.18333,9e-05,19.81186]
[1776266262275,41.42,74172.41,6.0,-0.18371,9e-05,19.83586]
[1776266262613,41.42,74168.72,6.0,-0.18402,9e-05,19.85618]
[1776266263360,41.42,74168.72,6.0,-0.18402,9e-05,19.85618]
[1776266263362,41.42,74168.72,6.0,-0.18402,9e-05,19.85618]
[1776266264199,41.41,74166.67,6.0,-0.18419,9e-05,19.86708]
[1776266264200,41.41,74166.67,6.0,-0.18419,9e-05,19.86708]
[1776266267566,41.41,74170.08,6.0,-0.18389,9e-05,19.84782]
[1776266270268,41.41,74179.94,6.0,-0.18304,9e-05,19.79294]
[1776266273954,41.41,74192.13,6.0,-0.18199,9e-05,19.72517]
[1776266278551,41.41,74196.42,6.0,-0.18162,9e-05,19.70142]
[1776266283017,41.41,74176.45,6.0,-0.18333,9e-05,19.81134]
[1776266288052,41.41,74183.98,6.0,-0.18267,9e-05,19.76913]
[1776266292921,41.41,74185.91,6.0,-0.1825,9e-05,19.75811]
[1776266298122,41.41,74193.74,6.0,-0.18183,9e-05,19.71455]
[1776266303159,41.41,74194.08,6.0,-0.18179,9e-05,19.71251]
[1776266308194,41.41,74192.08,6.0,-0.18196,9e-05,19.72334]
[1776266310032,41.41,74190.1,6.0,-0.18213,9e-05,19.73423]
[1776266316250,41.4,74182.14,6.0,-0.18278,9e-05,19.77419]
[1776266320110,41.4,74182.68,6.0,-0.18273,9e-05,19.77085]
[1776266320279,41.4,74182.77,6.0,-0.18272,9e-05,19.77023]
[1776266324637,41.4,74171.0,6.0,-0.18373,9e-05,19.83525]
[1776266330214,41.4,74169.91,6.0,-0.18382,9e-05,19.84094]
[1776266334378,41.4,74183.74,6.0,-0.18263,9e-05,19.76447]
[1776266339467,41.4,74188.84,6.0,-0.18219,9e-05,19.73645]
[1776266340522,41.4,74188.88,6.0,-0.18219,9e-05,19.7363]
[1776266340739,41.4,74188.88,6.0,-0.18219,9e-05,19.7363]
[1776266340835,41.4,74190.5,6.0,-0.18206,9e-05,19.72748]
[1776266341747,41.4,74190.5,6.0,-0.18206,9e-05,19.72748]
[1776266341428,41.4,74195.54,6.0,-0.18163,9e-05,19.69962]
[1776266342434,41.4,74196.62,6.0,-0.18153,9e-05,19.69348]
[1776266345161,41.4,74199.27,6.0,-0.1813,9e-05,19.67882]
[1776266345368,41.4,74199.27,6.0,-0.1813,9e-05,19.67882]
[1776266345482,41.4,74204.78,6.0,-0.18084,9e-05,19.64835]
[1776266350553,41.4,74206.45,6.0,-0.18069,9e-05,19.63881]
[1776266355936,41.4,74201.16,6.0,-0.18113,9e-05,19.6674]
[1776266358397,41.4,74198.93,6.0,-0.18132,9e-05,19.67954]
[1776266358547,41.4,74197.26,6.0,-0.18146,9e-05,19.68865]
[1776266363585,41.4,74192.4,6.0,-0.18187,9e-05,19.71554]
[1776266364262,41.4,74192.4,6.0,-0.18187,9e-05,19.71554]
[1776266364326,41.4,74192.4,6.0,-0.18187,9e-05,19.71554]
[1776266364401,41.4,74192.4,6.0,-0.18187,9e-05,19.71554]
[1776266364592,41.4,74186.67,6.0,-0.18236,9e-05,19.74718]
[1776266365790,41.4,74171.27,6.0,-0.18369,9e-05,19.83241]
[1776266371645,41.4,74167.08,6.0,-0.18402,9e-05,19.85181]
[1776266376730,41.4,74169.51,6.0,-0.18381,9e-05,19.83817]
[1776266382155,41.4,74166.2,6.0,-0.18409,9e-05,19.85609]
[1776266387759,41.39,74163.51,6.0,-0.18431,9e-05,19.8704]
[1776266392800,41.39,74165.65,6.0,-0.18412,9e-05,19.85834]
[1776266397833,41.39,74163.17,6.0,-0.18433,9e-05,19.87168]
[1776266402769,41.39,74162.07,6.0,-0.18442,9e-05,19.8774]
[1776266403492,41.39,74152.59,6.0,-0.18524,9e-05,19.92959]
[1776266403871,41.39,74150.32,6.0,-0.18543,9e-05,19.9421]
[1776266409085,41.39,74150.04,6.0,-0.18546,9e-05,19.94353]
[1776266409538,41.39,74149.74,6.0,-0.18548,9e-05,19.94518]
[1776266414569,41.39,74147.8,6.0,-0.18566,9e-05,19.95628]
[1776266418976,41.39,74134.25,6.0,-0.18684,9e-05,20.03137]
[1776266424118,41.39,74125.61,6.0,-0.18759,9e-05,20.07877]
[1776266428685,41.39,74120.15,6.0,-0.18807,9e-05,20.10855]
[1776266428888,41.39,74118.94,6.0,-0.18817,9e-05,20.11512]
[1776266429047,41.39,74118.94,6.0,-0.18817,9e-05,20.11512]
[1776266429695,41.39,74110.95,6.0,-0.18887,9e-05,20.15889]
[1776266431573,41.39,74101.48,6.0,-0.1897,9e-05,20.211]
[1776266435283,41.39,74111.03,6.0,-0.18884,9e-05,20.15553]
[1776266441144,41.4,74116.22,6.0,-0.1884,9e-05,20.12792]
[1776266442572,41.4,74116.22,6.0,-0.1884,9e-05,20.12792]
[1776266446224,41.4,74111.09,6.0,-0.18886,9e-05,20.15648]
[1776266446343,41.4,74111.09,6.0,-0.18886,9e-05,20.15648]
[1776266446826,41.4,74111.09,6.0,-0.18886,9e-05,20.15648]
[1776266446535,41.4,74116.28,6.0,-0.18841,9e-05,20.12806]
[1776266447191,41.4,74123.68,6.0,-0.18776,9e-05,20.08738]
[1776266452310,41.4,74121.75,6.0,-0.18792,9e-05,20.09762]
[1776266457446,41.4,74129.81,6.0,-0.18721,9e-05,20.05293]
[1776266462586,41.39,74127.08,6.0,-0.18745,9e-05,20.06772]
[1776266468340,41.39,74124.38,6.0,-0.18767,9e-05,20.082]
[1776266473375,41.39,74128.26,6.0,-0.18733,9e-05,20.06039]
[1776266478871,41.39,74131.83,6.0,-0.18702,9e-05,20.04062]
[1776266484452,41.39,74127.66,6.0,-0.18738,9e-05,20.06344]
[1776266489490,41.39,74122.66,6.0,-0.18781,9e-05,20.09067]
[1776266494560,41.39,74127.94,6.0,-0.18733,9e-05,20.05817]
[1776266500162,41.39,74134.22,6.0,-0.18678,9e-05,20.02371]
[1776266505986,41.39,74136.64,6.0,-0.18658,9e-05,20.0106]
[1776266508007,41.39,74142.74,6.0,-0.18605,9e-05,19.97709]
[1776266508660,41.39,74142.74,6.0,-0.18605,9e-05,19.97709]
[1776266508748,41.39,74156.59,6.0,-0.18485,9e-05,19.90086]
[1776266510643,41.39,74167.28,6.0,-0.18393,9e-05,19.84202]
[1776266511714,41.39,74167.28,6.0,-0.18393,9e-05,19.84202]
[1776266511815,41.39,74170.2,6.0,-0.18368,9e-05,19.82603]
[1776266517692,41.39,74171.21,6.0,-0.18359,9e-05,19.82044]
[1776266522727,41.39,74173.76,6.0,-0.18337,9e-05,19.80643]
[1776266526914,41.39,74167.03,6.0,-0.18395,9e-05,19.84359]
[1776266527375,41.39,74167.04,6.0,-0.18395,9e-05,19.84351]
[1776266531503,41.39,74159.66,6.0,-0.18459,9e-05,19.88404]
[1776266531745,41.39,74159.66,6.0,-0.18459,9e-05,19.88404]
[1776266531846,41.39,74155.3,6.0,-0.18496,9e-05,19.90802]
[1776266537832,41.39,74160.39,6.0,-0.18453,9e-05,19.88022]
[1776266542152,41.39,74160.2,6.0,-0.18455,9e-05,19.88151]
[1776266542715,41.39,74160.2,6.0,-0.18455,9e-05,19.88151]
[1776266542867,41.39,74165.45,6.0,-0.18409,9e-05,19.85261]
[1776266547902,41.39,74173.46,6.0,-0.1834,9e-05,19.80831]
[1776266552937,41.39,74167.02,6.0,-0.18394,9e-05,19.84059]
[1776266557972,41.39,74168.26,6.0,-0.18383,9e-05,19.83368]
[1776266566028,41.39,74168.32,6.0,-0.18382,9e-05,19.83333]
[1776266571063,41.39,74171.08,6.0,-0.18359,9e-05,19.81813]
[1776266576452,41.39,74170.75,6.0,-0.18362,9e-05,19.82004]
[1776266578470,41.39,74175.66,6.0,-0.18319,9e-05,19.79298]
[1776266578836,41.39,74178.56,6.0,-0.18295,9e-05,19.77702]
[1776266584263,41.39,74187.71,6.0,-0.18216,9e-05,19.72634]
[1776266585023,41.39,74187.7,6.0,-0.18216,9e-05,19.7265]
[1776266586167,41.39,74168.51,6.0,-0.18381,9e-05,19.83254]
[1776266591203,41.39,74170.22,6.0,-0.18366,9e-05,19.82301]
[1776266596259,41.39,74170.08,6.0,-0.18367,9e-05,19.82374]
[1776266597492,41.39,74154.05,6.0,-0.18505,9e-05,19.9121]
[1776266598872,41.39,74154.05,6.0,-0.18505,9e-05,19.9121]
[1776266598979,41.39,74154.05,6.0,-0.18505,9e-05,19.9121]
[1776266599068,41.39,74152.4,6.0,-0.18519,9e-05,19.92092]
[1776266599914,41.39,74152.4,6.0,-0.18519,9e-05,19.92092]
[1776266600029,41.39,74152.4,6.0,-0.18519,9e-05,19.92092]
[1776266600084,41.39,74140.14,6.0,-0.18626,9e-05,19.98845]
[1776266601393,41.39,74128.75,6.0,-0.18725,9e-05,20.05102]
[1776266609039,41.39,74126.1,6.0,-0.18747,9e-05,20.06538]
[1776266611124,41.39,74120.62,6.0,-0.18795,9e-05,20.09532]
[1776266611926,41.39,74110.64,6.0,-0.1888,9e-05,20.14675]
[1776266617174,41.39,74106.49,6.0,-0.18916,9e-05,20.16938]
[1776266618400,41.39,74105.09,6.0,-0.18928,9e-05,20.17701]
[1776266618652,41.39,74098.06,6.0,-0.1899,9e-05,20.21552]
[1776266622426,41.39,74108.96,6.0,-0.18894,9e-05,20.15586]
[1776266624395,41.39,74112.18,6.0,-0.18866,9e-05,20.13829]
[1776266626743,41.39,74111.76,6.0,-0.18871,9e-05,20.14087]
[1776266626844,41.39,74109.65,6.0,-0.18889,9e-05,20.15258]
[1776266628489,41.39,74104.45,6.0,-0.18935,9e-05,20.1811]
[1776266629092,41.39,74102.12,6.0,-0.18955,9e-05,20.19388]
[1776266632022,41.39,74090.57,6.0,-0.19057,9e-05,20.25724]
[1776266636691,41.39,74081.88,6.0,-0.19133,9e-05,20.30459]
[1776266636696,41.39,74082.49,6.0,-0.19128,9e-05,20.30125]
[1776266641780,41.39,74082.92,6.0,-0.19124,9e-05,20.29909]
[1776266641948,41.39,74082.92,6.0,-0.19124,9e-05,20.29909]
[1776266642059,41.39,74078.25,6.0,-0.19166,9e-05,20.32469]
[1776266642572,41.39,74060.03,6.0,-0.19328,9e-05,20.42443]
[1776266644845,41.39,74061.45,6.0,-0.19315,9e-05,20.41669]
[1776266644948,41.39,74061.45,6.0,-0.19315,9e-05,20.41669]
[1776266645041,41.39,74059.32,6.0,-0.19334,9e-05,20.42834]
[1776266645775,41.39,74059.32,6.0,-0.19334,9e-05,20.42834]
[1776266645783,41.39,74059.32,6.0,-0.19334,9e-05,20.42834]
[1776266645801,41.39,74059.32,6.0,-0.19334,9e-05,20.42834]
[1776266645922,41.39,74059.32,6.0,-0.19334,9e-05,20.42834]
[1776266646598,41.39,74049.97,6.0,-0.19417,9e-05,20.47951]
[1776266647639,41.39,74041.71,6.0,-0.19492,9e-05,20.52473]
[1776266647866,41.39,74041.71,6.0,-0.19492,9e-05,20.52473]
[1776266647943,41.39,74041.71,6.0,-0.19492,9e-05,20.52473]
[1776266647989,41.39,74037.95,6.0,-0.19525,9e-05,20.54523]
[1776266648653,41.39,74037.95,6.0,-0.19525,9e-05,20.54523]
[1776266651826,41.39,74029.99,6.0,-0.19597,9e-05,20.58875]
[1776266653277,41.39,74026.09,6.0,-0.19632,9e-05,20.61003]
[1776266654007,41.39,74026.09,6.0,-0.19632,9e-05,20.61003]
[1776266655923,41.39,74029.09,6.0,-0.19605,9e-05,20.59374]
[1776266656002,41.39,74029.65,6.0,-0.196,9e-05,20.59071]
[1776266661941,41.39,74034.29,6.0,-0.19558,9e-05,20.56495]
[1776266661985,41.39,74034.29,6.0,-0.19558,9e-05,20.56495]
[1776266662478,41.39,74040.51,6.0,-0.19502,9e-05,20.53101]
[1776266663476,41.39,74046.06,6.0,-0.19452,9e-05,20.50073]
[1776266664328,41.39,74046.49,6.0,-0.19448,9e-05,20.49839]
[1776266665145,41.39,74046.49,6.0,-0.19448,9e-05,20.49839]
[1776266665733,41.39,74057.06,6.0,-0.19354,9e-05,20.44075]
[1776266670768,41.39,74065.29,6.0,-0.19281,9e-05,20.39576]
[1776266675969,41.39,74060.15,6.0,-0.19325,9e-05,20.42059]
[1776266682853,41.39,74061.83,6.0,-0.1931,9e-05,20.41151]
[1776266687888,41.39,74054.16,6.0,-0.19378,9e-05,20.45335]
[1776266692923,41.39,74054.51,6.0,-0.19375,9e-05,20.45133]
[1776266697976,41.39,74057.03,6.0,-0.19352,9e-05,20.43747]
[1776266702995,41.39,74067.44,6.0,-0.1926,9e-05,20.3808]
[1776266708030,41.39,74070.34,6.0,-0.19235,9e-05,20.36547]
[1776266713065,41.4,74073.29,6.0,-0.1921,9e-05,20.34987]
[1776266716127,41.4,74073.93,6.0,-0.19204,9e-05,20.3466]
[1776266716142,41.4,74073.93,6.0,-0.19204,9e-05,20.3466]
[1776266716229,41.4,74074.18,6.0,-0.19202,9e-05,20.34535]
[1776266717093,41.4,74085.57,6.0,-0.19102,9e-05,20.28316]
[1776266722128,41.4,74092.19,6.0,-0.19043,9e-05,20.24669]
[1776266727163,41.4,74091.29,6.0,-0.19051,9e-05,20.25157]
[1776266729177,41.4,74101.62,6.0,-0.1896,9e-05,20.19492]
[1776266734212,41.4,74103.94,6.0,-0.18938,9e-05,20.1792]
[1776266737844,41.4,74104.65,6.0,-0.18932,9e-05,20.1755]
[1776266738224,41.4,74104.65,6.0,-0.18932,9e-05,20.1755]
[1776266738368,41.4,74104.65,6.0,-0.18932,9e-05,20.1755]
[1776266738612,41.4,74108.49,6.0,-0.18898,9e-05,20.15449]
[1776266743630,41.4,74116.78,6.0,-0.18825,9e-05,20.1083]
[1776266747456,41.39,74117.18,6.0,-0.18821,9e-05,20.10569]
[1776266747499,41.39,74117.18,6.0,-0.18821,9e-05,20.10569]
[1776266747830,41.39,74110.92,6.0,-0.18875,9e-05,20.13992]
[1776266751873,41.39,74100.01,6.0,-0.18971,9e-05,20.2]
[1776266757757,41.39,74096.49,6.0,-0.19002,9e-05,20.21918]
[1776266763117,41.39,74088.93,6.0,-0.19068,9e-05,20.26035]
[1776266768221,41.39,74088.3,6.0,-0.19073,9e-05,20.26338]
[1776266773490,41.39,74093.01,6.0,-0.19031,9e-05,20.23717]
[1776266779032,41.39,74099.86,6.0,-0.18971,9e-05,20.19963]
[1776266781778,41.39,74085.87,6.0,-0.19094,9e-05,20.27634]
[1776266787314,41.39,74082.02,6.0,-0.19127,9e-05,20.29699]
[1776266793075,41.39,74076.75,6.0,-0.19171,9e-05,20.32199]
[1776266797254,41.39,74075.6,6.0,-0.1918,9e-05,20.32776]
[1776266797271,41.39,74074.75,6.0,-0.19188,9e-05,20.33226]
[1776266802695,41.39,74074.07,6.0,-0.19193,9e-05,20.3356]
[1776266806775,41.39,74066.27,6.0,-0.19262,9e-05,20.37815]
[1776266807137,41.39,74050.71,6.0,-0.19401,9e-05,20.46306]
[1776266811300,41.38,74050.32,6.0,-0.19404,9e-05,20.465]
[1776266811695,41.38,74052.39,6.0,-0.19385,9e-05,20.45364]
[1776266811796,41.38,74057.11,6.0,-0.19343,9e-05,20.42782]
[1776266812341,41.38,74057.11,6.0,-0.19343,9e-05,20.42782]
[1776266817800,41.38,74070.94,6.0,-0.19219,9e-05,20.35162]
[1776266822849,41.38,74064.29,6.0,-0.19278,9e-05,20.3878]
[1776266824443,41.38,74064.86,7.0,-0.19273,9e-05,20.38461]
[1776266828402,41.38,74073.77,7.0,-0.19193,9e-05,20.33567]
[1776266828891,41.38,74076.79,7.0,-0.19167,9e-05,20.31914]
[1776266833927,41.38,74080.91,7.0,-0.19129,9e-05,20.29605]
[1776266838961,41.38,74081.99,7.0,-0.19119,9e-05,20.2896]
[1776266843996,41.38,74091.24,7.0,-0.19037,9e-05,20.23846]
[1776266849030,41.38,74083.65,7.0,-0.19103,9e-05,20.27979]
[1776266854066,41.38,74087.81,7.0,-0.19064,9e-05,20.25324]
[1776266859101,41.37,74085.72,7.0,-0.19081,9e-05,20.26424]
[1776266864136,41.37,74085.13,7.0,-0.19086,9e-05,20.26708]
[1776266869171,41.37,74085.55,7.0,-0.19081,9e-05,20.26424]
[1776266874207,41.37,74085.56,7.0,-0.19081,9e-05,20.26363]
[1776266881256,41.37,74084.74,7.0,-0.19087,9e-05,20.2673]
[1776266886292,41.37,74085.35,7.0,-0.1908,9e-05,20.26332]
[1776266891328,41.36,74084.83,7.0,-0.19084,9e-05,20.26554]
[1776266892944,41.36,74082.35,7.0,-0.19105,9e-05,20.279]
[1776266893343,41.36,74072.13,7.0,-0.19196,9e-05,20.33484]
[1776266894350,41.36,74068.47,7.0,-0.19228,9e-05,20.35485]
[1776266898378,41.36,74057.55,7.0,-0.19325,9e-05,20.41464]
[1776266903413,41.36,74052.49,7.0,-0.1937,9e-05,20.44185]
[1776266908448,41.36,74048.88,7.0,-0.19401,9e-05,20.46098]
[1776266913483,41.36,74050.77,7.0,-0.19381,9e-05,20.44693]
[1776266918520,41.36,74052.64,7.0,-0.19364,9e-05,20.43636]
[1776266919043,41.36,74052.64,7.0,-0.19364,9e-05,20.43636]
[1776266922064,41.36,74041.64,7.0,-0.19462,9e-05,20.49609]
[1776266927577,41.36,74040.2,7.0,-0.19474,9e-05,20.50321]
[1776266932994,41.35,74045.41,7.0,-0.19426,9e-05,20.47415]
[1776266938530,41.35,74041.03,7.0,-0.19464,9e-05,20.49746]
[1776266942263,41.35,74027.47,7.0,-0.19585,9e-05,20.57081]
[1776266947721,41.35,74026.47,7.0,-0.19592,9e-05,20.57498]
[1776266953763,41.34,74025.98,7.0,-0.19594,9e-05,20.57641]
[1776266958799,41.34,74026.23,7.0,-0.19591,9e-05,20.57406]
[1776266963834,41.34,74026.45,7.0,-0.19587,9e-05,20.57192]
[1776266967862,41.33,74013.33,7.0,-0.19704,9e-05,20.6426]
[1776266969578,41.33,74013.72,7.0,-0.197,9e-05,20.64021]
[1776266969766,41.33,74013.72,7.0,-0.197,9e-05,20.64021]
[1776266970223,41.33,74008.1,7.0,-0.1975,9e-05,20.67052]
[1776266971824,41.33,74004.65,7.0,-0.19779,9e-05,20.68594]
[1776266972632,41.33,74007.29,7.0,-0.19755,9e-05,20.67151]
[1776266972691,41.33,74007.29,7.0,-0.19755,9e-05,20.67151]
[1776266972902,41.33,74018.5,7.0,-0.19654,9e-05,20.61045]
[1776266973926,41.33,74018.5,7.0,-0.19654,9e-05,20.61045]
[1776266973961,41.33,74019.19,7.0,-0.19648,9e-05,20.60647]
[1776266975658,41.33,74019.03,7.0,-0.19649,9e-05,20.60724]
[1776266976010,41.33,74019.03,7.0,-0.19649,9e-05,20.60724]
[1776266976706,41.33,74023.45,7.0,-0.19609,9e-05,20.58307]
[1776266977124,41.33,74023.93,7.0,-0.19605,9e-05,20.58039]
[1776266982410,41.33,74029.91,7.0,-0.1955,9e-05,20.54711]
[1776266987264,41.33,74040.37,7.0,-0.19455,9e-05,20.48946]
[1776266993042,41.33,74049.1,7.0,-0.19377,9e-05,20.4418]
[1776266998077,41.33,74049.71,7.0,-0.19372,9e-05,20.43857]
[1776267001645,41.33,74047.23,7.0,-0.19394,9e-05,20.45223]
[1776267002416,41.33,74047.23,7.0,-0.19394,9e-05,20.45223]
[1776267002483,41.33,74031.93,7.0,-0.19531,9e-05,20.53579]
[1776267003433,41.33,74031.93,7.0,-0.19531,9e-05,20.53579]
[1776267004476,41.33,74028.85,7.0,-0.19559,9e-05,20.55264]
[1776267006072,41.33,74026.44,7.0,-0.1958,9e-05,20.56567]
[1776267006187,41.33,74026.44,7.0,-0.1958,9e-05,20.56567]
[1776267006514,41.33,74026.44,7.0,-0.1958,9e-05,20.56567]
[1776267006498,41.33,74017.15,7.0,-0.19664,9e-05,20.61615]
[1776267007155,41.33,73999.21,7.0,-0.19826,9e-05,20.71367]
[1776267008216,41.33,73999.21,7.0,-0.19826,9e-05,20.71367]
[1776267008458,41.33,73989.43,7.0,-0.19914,9e-05,20.7667]
[1776267010735,41.33,73988.91,7.0,-0.19919,9e-05,20.76946]
[1776267013088,41.33,73995.15,7.0,-0.19862,9e-05,20.73557]
[1776267013403,41.33,73995.86,7.0,-0.19856,9e-05,20.73173]
[1776267014837,41.33,73994.71,7.0,-0.19866,9e-05,20.73787]
[1776267015429,41.33,73988.41,7.0,-0.19923,9e-05,20.77196]
[1776267018272,41.33,73979.86,7.0,-0.20001,9e-05,20.81821]
[1776267018282,41.33,73979.86,7.0,-0.20001,9e-05,20.81821]
[1776267018308,41.33,73979.86,7.0,-0.20001,9e-05,20.81821]
[1776267018361,41.33,73979.86,7.0,-0.20001,9e-05,20.81821]
[1776267018374,41.33,73979.86,7.0,-0.20001,9e-05,20.81821]
[1776267018414,41.33,73979.86,7.0,-0.20001,9e-05,20.81821]
[1776267018426,41.33,73979.86,7.0,-0.20001,9e-05,20.81821]
[1776267018469,41.33,73979.86,7.0,-0.20001,9e-05,20.81821]
[1776267018478,41.33,73979.86,7.0,-0.20001,9e-05,20.81821]
[1776267018440,41.33,73973.82,7.0,-0.20056,9e-05,20.85084]
[1776267018577,41.33,73973.82,7.0,-0.20056,9e-05,20.85084]
[1776267019297,41.33,73973.82,7.0,-0.20056,9e-05,20.85084]
[1776267019378,41.33,73954.87,7.0,-0.20229,9e-05,20.95332]
[1776267019571,41.33,73954.87,7.0,-0.20229,9e-05,20.95332]
[1776267019703,41.33,73954.87,7.0,-0.20229,9e-05,20.95332]
[1776267019727,41.33,73954.87,7.0,-0.20229,9e-05,20.95332]
[1776267019799,41.33,73954.87,7.0,-0.20229,9e-05,20.95332]
[1776267019858,41.33,73954.87,7.0,-0.20229,9e-05,20.95332]
[1776267020346,41.33,73954.87,7.0,-0.20229,9e-05,20.95332]
[1776267020399,41.33,73954.87,7.0,-0.20229,9e-05,20.95332]
[1776267020485,41.33,73944.49,7.0,-0.20324,9e-05,21.0092]
[1776267021761,41.33,73941.43,7.0,-0.20353,9e-05,21.02606]
[1776267023991,41.33,73938.16,7.0,-0.20384,9e-05,21.04433]
[1776267023995,41.33,73938.16,7.0,-0.20384,9e-05,21.04433]
[1776267024291,41.33,73941.26,7.0,-0.20356,9e-05,21.02792]
[1776267025473,41.33,73941.26,7.0,-0.20356,9e-05,21.02792]
[1776267025532,41.33,73941.26,7.0,-0.20356,9e-05,21.02792]
[1776267025516,41.33,73937.08,7.0,-0.20394,9e-05,21.0502]
[1776267027765,41.33,73939.72,7.0,-0.2037,9e-05,21.036]
[1776267028364,41.33,73941.53,7.0,-0.20354,9e-05,21.02656]
[1776267031643,41.33,73946.91,7.0,-0.20302,9e-05,20.99382]
[1776267032507,41.33,73946.91,7.0,-0.20302,9e-05,20.99382]
[1776267032510,41.33,73946.91,7.0,-0.20302,9e-05,20.99382]
[1776267032810,41.33,73947.68,7.0,-0.20294,9e-05,20.98955]
[1776267032817,41.33,73947.68,7.0,-0.20294,9e-05,20.98955]
[1776267035935,41.33,73953.06,7.0,-0.20244,9e-05,20.96011]
[1776267036147,41.33,73953.06,7.0,-0.20244,9e-05,20.96011]
[1776267036174,41.33,73953.06,7.0,-0.20244,9e-05,20.96011]
[1776267036232,41.33,73953.06,7.0,-0.20244,9e-05,20.96011]
[1776267036423,41.33,73953.06,7.0,-0.20244,9e-05,20.96011]
[1776267036540,41.33,73953.06,7.0,-0.20244,9e-05,20.96011]
[1776267036543,41.33,73953.06,7.0,-0.20244,9e-05,20.96011]
[1776267036479,41.33,73933.62,7.0,-0.20423,9e-05,21.06479]
[1776267036590,41.33,73933.62,7.0,-0.20423,9e-05,21.06479]
[1776267036703,41.33,73933.62,7.0,-0.20423,9e-05,21.06479]
[1776267037457,41.33,73933.62,7.0,-0.20423,9e-05,21.06479]
[1776267037533,41.33,73918.66,7.0,-0.20562,9e-05,21.14555]
[1776267038226,41.33,73918.66,7.0,-0.20562,9e-05,21.14555]
[1776267039640,41.33,73918.08,7.0,-0.20568,9e-05,21.14926]
[1776267040981,41.33,73918.36,7.0,-0.20566,9e-05,21.14805]
[1776267041072,41.33,73918.36,7.0,-0.20566,9e-05,21.14805]
[1776267041400,41.33,73918.36,7.0,-0.20566,9e-05,21.14805]
[1776267043959,41.34,73917.95,7.0,-0.20575,9e-05,21.15359]
[1776267045506,41.34,73918.54,7.0,-0.2057,9e-05,21.1507]
[1776267045605,41.34,73918.54,7.0,-0.2057,9e-05,21.1507]
[1776267045691,41.34,73918.54,7.0,-0.2057,9e-05,21.1507]
[1776267045749,41.34,73918.54,7.0,-0.2057,9e-05,21.1507]
[1776267045813,41.34,73918.21,7.0,-0.20574,9e-05,21.15276]
[1776267046005,41.34,73918.21,7.0,-0.20574,9e-05,21.15276]
[1776267046059,41.34,73918.21,7.0,-0.20574,9e-05,21.15276]
[1776267046557,41.34,73896.12,7.0,-0.2078,9e-05,21.27147]
[1776267046913,41.34,73896.12,7.0,-0.2078,9e-05,21.27147]
[1776267046938,41.34,73896.12,7.0,-0.2078,9e-05,21.27147]
[1776267047158,41.34,73896.12,7.0,-0.2078,9e-05,21.27147]
[1776267047220,41.34,73896.12,7.0,-0.2078,9e-05,21.27147]
[1776267047404,41.34,73896.12,7.0,-0.2078,9e-05,21.27147]
[1776267047551,41.34,73896.12,7.0,-0.2078,9e-05,21.27147]
[1776267047602,41.34,73857.55,7.0,-0.21141,9e-05,21.47726]
[1776267047825,41.34,73857.55,7.0,-0.21141,9e-05,21.47726]
[1776267048323,41.34,73857.55,7.0,-0.21141,9e-05,21.47726]
[1776267048331,41.34,73857.55,7.0,-0.21141,9e-05,21.47726]
[1776267048446,41.34,73857.55,7.0,-0.21141,9e-05,21.47726]
[1776267048672,41.34,73857.55,7.0,-0.21141,9e-05,21.47726]
[1776267048527,41.34,73789.46,7.0,-0.2179,0.0001,21.83751]
[1776267048814,41.34,73789.46,7.0,-0.2179,0.0001,21.83751]
[1776267048881,41.34,73789.46,7.0,-0.2179,0.0001,21.83751]
[1776267048907,41.34,73789.46,7.0,-0.2179,0.0001,21.83751]
[1776267048993,41.34,73789.46,7.0,-0.2179,0.0001,21.83751]
[1776267049430,41.34,73789.46,7.0,-0.2179,0.0001,21.83751]
[1776267049575,41.34,73781.28,7.0,-0.21868,0.0001,21.88046]
[1776267049775,41.34,73781.28,7.0,-0.21868,0.0001,21.88046]
[1776267049783,41.34,73781.28,7.0,-0.21868,0.0001,21.88046]
[1776267050501,41.34,73781.28,7.0,-0.21868,0.0001,21.88046]
[1776267051421,41.34,73781.28,7.0,-0.21868,0.0001,21.88046]
[1776267051462,41.34,73781.28,7.0,-0.21868,0.0001,21.88046]
[1776267051504,41.34,73779.18,7.0,-0.21888,0.0001,21.89137]
[1776267051820,41.34,73779.18,7.0,-0.21888,0.0001,21.89137]
[1776267051930,41.34,73779.18,7.0,-0.21888,0.0001,21.89137]
[1776267052436,41.34,73779.18,7.0,-0.21888,0.0001,21.89137]
[1776267052474,41.34,73779.18,7.0,-0.21888,0.0001,21.89137]
[1776267052499,41.34,73779.18,7.0,-0.21888,0.0001,21.89137]
[1776267052556,41.34,73767.61,7.0,-0.22,0.0001,21.95199]
[1776267052868,41.34,73767.61,7.0,-0.22,0.0001,21.95199]
[1776267052995,41.34,73767.61,7.0,-0.22,0.0001,21.95199]
[1776267053107,41.34,73767.61,7.0,-0.22,0.0001,21.95199]
[1776267053521,41.34,73779.03,7.0,-0.21889,0.0001,21.89162]
[1776267053636,41.34,73779.03,7.0,-0.21889,0.0001,21.89162]
[1776267053735,41.34,73779.03,7.0,-0.21889,0.0001,21.89162]
[1776267054523,41.34,73779.03,7.0,-0.21889,0.0001,21.89162]
[1776267054540,41.34,73779.03,7.0,-0.21889,0.0001,21.89162]
[1776267054712,41.34,73778.97,7.0,-0.21889,0.0001,21.89165]
[1776267054787,41.34,73778.97,7.0,-0.21889,0.0001,21.89165]
[1776267054877,41.34,73778.97,7.0,-0.21889,0.0001,21.89165]
[1776267055936,41.34,73775.55,7.0,-0.21922,0.0001,21.90958]
[1776267056339,41.34,73775.55,7.0,-0.21922,0.0001,21.90958]
[1776267056368,41.34,73765.69,7.0,-0.22016,0.0001,21.96079]
[1776267056697,41.34,73765.69,7.0,-0.22016,0.0001,21.96079]
[1776267056819,41.34,73765.69,7.0,-0.22016,0.0001,21.96079]
[1776267057407,41.34,73765.69,7.0,-0.22016,0.0001,21.96079]
[1776267057427,41.34,73765.69,7.0,-0.22016,0.0001,21.96079]
[1776267058898,41.34,73751.1,7.0,-0.22158,0.0001,22.03711]
[1776267060389,41.34,73744.24,7.0,-0.22225,0.0001,22.07287]
[1776267065792,41.34,73743.23,7.0,-0.22234,0.0001,22.07786]
[1776267066217,41.34,73743.23,7.0,-0.22234,0.0001,22.07786]
[1776267066573,41.34,73743.23,7.0,-0.22234,0.0001,22.07786]
[1776267068084,41.34,73736.79,7.0,-0.22296,0.0001,22.11131]
[1776267068095,41.34,73736.79,7.0,-0.22296,0.0001,22.11131]
[1776267071851,41.34,73739.04,7.0,-0.22274,0.0001,22.09933]
[1776267071996,41.34,73740.37,7.0,-0.22261,0.0001,22.09235]
[1776267076369,41.34,73740.31,7.0,-0.22261,0.0001,22.09232]
[1776267076473,41.34,73741.64,7.0,-0.22248,0.0001,22.08517]
[1776267077828,41.34,73730.06,7.0,-0.2236,0.0001,22.14536]
[1776267080358,41.33,73730.46,7.0,-0.22356,0.0001,22.14319]
[1776267081103,41.33,73729.66,7.0,-0.22364,0.0001,22.14715]
[1776267081534,41.33,73729.66,7.0,-0.22364,0.0001,22.14715]
[1776267081846,41.33,73721.94,7.0,-0.22439,0.0001,22.18712]
[1776267081966,41.33,73721.94,7.0,-0.22439,0.0001,22.18712]
[1776267082079,41.33,73721.94,7.0,-0.22439,0.0001,22.18712]
[1776267082086,41.33,73721.94,7.0,-0.22439,0.0001,22.18712]
[1776267082426,41.33,73721.94,7.0,-0.22439,0.0001,22.18712]
[1776267082451,41.33,73711.34,7.0,-0.22542,0.0001,22.24189]
[1776267082707,41.33,73711.34,7.0,-0.22542,0.0001,22.24189]
[1776267082784,41.33,73711.34,7.0,-0.22542,0.0001,22.24189]
[1776267082983,41.33,73711.34,7.0,-0.22542,0.0001,22.24189]
[1776267083135,41.33,73711.34,7.0,-0.22542,0.0001,22.24189]
[1776267083234,41.33,73685.74,7.0,-0.22794,0.0001,22.37401]
[1776267084562,41.33,73685.74,7.0,-0.22794,0.0001,22.37401]
[1776267084575,41.33,73656.13,7.0,-0.23087,0.0001,22.52535]
[1776267085200,41.33,73656.13,7.0,-0.23087,0.0001,22.52535]
[1776267085979,41.31,73651.54,7.0,-0.23123,0.0001,22.54371]
[1776267086138,41.31,73651.54,7.0,-0.23123,0.0001,22.54371]
[1776267087195,41.31,73649.49,7.0,-0.23142,0.0001,22.55365]
[1776267087376,41.31,73649.49,7.0,-0.23142,0.0001,22.55365]
[1776267088016,41.31,73653.31,7.0,-0.23103,0.0001,22.53359]
[1776267088262,41.31,73653.31,7.0,-0.23103,0.0001,22.53359]
[1776267089445,41.31,73652.1,7.0,-0.23115,0.0001,22.53926]
[1776267089971,41.31,73645.72,7.0,-0.23177,0.0001,22.57134]
[1776267090778,41.3,73647.23,7.0,-0.23161,0.0001,22.56307]
[1776267091072,41.3,73647.23,7.0,-0.23161,0.0001,22.56307]
[1776267092618,41.28,73650.32,7.0,-0.23118,0.0001,22.53869]
[1776267093149,41.28,73650.47,7.0,-0.23116,0.0001,22.53741]
[1776267094773,41.28,73636.75,7.0,-0.23252,0.0001,22.60698]
[1776267097492,41.28,73630.51,7.0,-0.23312,0.0001,22.63767]
[1776267097725,41.25,73629.7,7.0,-0.23308,0.0001,22.6353]
[1776267097726,41.25,73629.7,7.0,-0.23308,0.0001,22.6353]
[1776267097760,41.25,73629.7,7.0,-0.23308,0.0001,22.6353]
[1776267097783,41.25,73629.7,7.0,-0.23308,0.0001,22.6353]
[1776267097891,41.25,73629.7,7.0,-0.23308,0.0001,22.6353]
[1776267098014,41.25,73629.7,7.0,-0.23308,0.0001,22.6353]
[1776267098355,41.25,73629.7,7.0,-0.23308,0.0001,22.6353]
[1776267098369,41.25,73618.53,7.0,-0.2342,0.0001,22.69201]
[1776267098884,41.25,73618.53,7.0,-0.2342,0.0001,22.69201]
[1776267099319,41.25,73618.53,7.0,-0.2342,0.0001,22.69201]
[1776267099366,41.25,73619.27,7.0,-0.23412,0.0001,22.6878]
[1776267099875,41.25,73619.27,7.0,-0.23412,0.0001,22.6878]
[1776267104796,41.24,73635.18,7.0,-0.23248,0.0001,22.60431]
[1776267107030,41.24,73637.35,7.0,-0.23223,0.0001,22.59156]
[1776267109231,41.23,73637.17,7.0,-0.23223,0.0001,22.5914]
[1776267109320,41.23,73637.17,7.0,-0.23223,0.0001,22.5914]
[1776267109664,41.23,73637.17,7.0,-0.23223,0.0001,22.5914]
[1776267109785,41.23,73640.49,7.0,-0.23189,0.0001,22.57389]
[1776267111635,41.23,73664.65,7.0,-0.22946,0.0001,22.44899]
[1776267111810,41.23,73664.65,7.0,-0.22946,0.0001,22.44899]
[1776267112320,41.23,73664.65,7.0,-0.22946,0.0001,22.44899]
[1776267112511,41.22,73682.22,7.0,-0.22771,0.0001,22.35807]
[1776267113125,41.22,73682.22,7.0,-0.22771,0.0001,22.35807]
[1776267113216,41.22,73682.22,7.0,-0.22771,0.0001,22.35807]
[1776267113539,41.22,73682.22,7.0,-0.22771,0.0001,22.35807]
[1776267115215,41.22,73695.59,7.0,-0.22638,0.0001,22.28842]
[1776267117032,41.22,73695.99,7.0,-0.22634,0.0001,22.28596]
[1776267119428,41.22,73704.59,7.0,-0.22548,0.0001,22.24101]
[1776267120242,41.22,73706.03,7.0,-0.22534,0.0001,22.23339]
[1776267120301,41.22,73706.03,7.0,-0.22534,0.0001,22.23339]
[1776267121062,41.22,73702.86,7.0,-0.22565,0.0001,22.2497]
[1776267121121,41.22,73702.86,7.0,-0.22565,0.0001,22.2497]
[1776267121366,41.22,73702.86,7.0,-0.22565,0.0001,22.2497]
[1776267122596,41.22,73704.12,7.0,-0.22552,0.0001,22.24301]
[1776267122638,41.22,73718.84,7.0,-0.22407,0.0001,22.16636]
[1776267124393,41.22,73726.32,7.0,-0.22334,0.0001,22.12734]
[1776267124595,41.22,73726.32,7.0,-0.22334,0.0001,22.12734]
[1776267124701,41.22,73725.11,7.0,-0.22346,0.0001,22.13364]
[1776267125047,41.22,73725.11,7.0,-0.22346,0.0001,22.13364]
[1776267125467,41.22,73725.11,7.0,-0.22346,0.0001,22.13364]
[1776267125477,41.22,73708.41,7.0,-0.2251,0.0001,22.22052]
[1776267125760,41.22,73708.41,7.0,-0.2251,0.0001,22.22052]
[1776267126805,41.22,73703.92,7.0,-0.22554,0.0001,22.24372]
[1776267126901,41.22,73703.92,7.0,-0.22554,0.0001,22.24372]
[1776267130786,41.22,73716.97,7.0,-0.22425,0.0001,22.1755]
[1776267130961,41.22,73716.97,7.0,-0.22425,0.0001,22.1755]
[1776267131547,41.22,73716.97,7.0,-0.22425,0.0001,22.1755]
[1776267132585,41.22,73726.15,7.0,-0.22335,0.0001,22.12762]
[1776267134371,41.22,73731.0,7.0,-0.22287,0.0001,22.10234]
[1776267134395,41.22,73731.0,7.0,-0.22287,0.0001,22.10234]
[1776267134409,41.22,73732.83,7.0,-0.22269,0.0001,22.09281]
[1776267135178,41.22,73732.83,7.0,-0.22269,0.0001,22.09281]
[1776267135204,41.22,73732.83,7.0,-0.22269,0.0001,22.09281]
[1776267135245,41.22,73732.83,7.0,-0.22269,0.0001,22.09281]
[1776267135293,41.22,73732.83,7.0,-0.22269,0.0001,22.09281]
[1776267135371,41.22,73732.83,7.0,-0.22269,0.0001,22.09281]
[1776267135447,41.22,73732.83,7.0,-0.22269,0.0001,22.09281]
[1776267135603,41.22,73732.83,7.0,-0.22269,0.0001,22.09281]
[1776267135668,41.21,73746.33,7.0,-0.22137,0.0001,22.02178]
[1776267136167,41.21,73746.33,7.0,-0.22137,0.0001,22.02178]
[1776267136369,41.2,73759.53,7.0,-0.22003,0.0001,21.94893]
[1776267137364,41.2,73759.53,7.0,-0.22003,0.0001,21.94893]
[1776267137888,41.2,73760.69,7.0,-0.21991,0.0001,21.94256]
[1776267137894,41.2,73760.69,7.0,-0.21991,0.0001,21.94256]
[1776267139109,41.2,73760.61,7.0,-0.21991,0.0001,21.94271]
[1776267139113,41.2,73760.61,7.0,-0.21991,0.0001,21.94271]
[1776267139823,41.2,73753.51,7.0,-0.22059,0.0001,21.9797]
[1776267140100,41.2,73753.51,7.0,-0.22059,0.0001,21.9797]
[1776267140312,41.2,73753.51,7.0,-0.22059,0.0001,21.9797]
[1776267141147,41.2,73749.74,7.0,-0.22096,0.0001,21.99915]
[1776267141160,41.2,73749.74,7.0,-0.22096,0.0001,21.99915]
[1776267141245,41.2,73749.74,7.0,-0.22096,0.0001,21.99915]
[1776267146341,41.13,73747.37,7.0,-0.22082,0.0001,21.99072]
[1776267150688,41.1,73736.35,7.0,-0.22172,0.0001,22.03871]
[1776267151811,41.08,73734.68,7.0,-0.2218,0.0001,22.04056]
[1776267153497,41.07,73734.57,7.0,-0.22174,0.0001,22.03745]
[1776267154581,41.06,73735.06,7.0,-0.22163,0.0001,22.03125]
[1776267154979,41.05,73733.41,7.0,-0.22173,0.0001,22.03641]
[1776267155404,41.04,73743.52,7.0,-0.22068,0.0001,21.97969]
[1776267157745,41.03,73738.44,7.0,-0.22117,0.0001,22.00587]
[1776267158477,41.03,73727.82,7.0,-0.2222,0.0001,22.06138]
[1776267160143,41.03,73729.82,7.0,-0.222,0.0001,22.05049]
[1776267160276,41.03,73729.82,7.0,-0.222,0.0001,22.05049]
[1776267160674,41.03,73729.82,7.0,-0.222,0.0001,22.05049]
[1776267162453,41.03,73747.84,7.0,-0.22022,0.0001,21.95464]
[1776267162938,41.03,73747.84,7.0,-0.22022,0.0001,21.95464]
[1776267163077,41.03,73747.84,7.0,-0.22022,0.0001,21.95464]
[1776267164707,41.03,73752.43,7.0,-0.21977,0.0001,21.93017]
[1776267166164,41.03,73747.71,7.0,-0.22022,0.0001,21.95459]
[1776267166301,41.03,73747.71,7.0,-0.22022,0.0001,21.95459]
[1776267170297,41.02,73740.06,7.0,-0.22095,0.0001,21.99414]
[1776267170541,41.02,73740.06,7.0,-0.22095,0.0001,21.99414]
[1776267171756,41.02,73747.69,7.0,-0.22019,0.0001,21.95304]
[1776267172420,41.02,73747.69,7.0,-0.22019,0.0001,21.95304]
[1776267172490,41.02,73747.69,7.0,-0.22019,0.0001,21.95304]
[1776267172626,41.02,73747.69,7.0,-0.22019,0.0001,21.95304]
[1776267173076,41.02,73749.46,7.0,-0.22002,0.0001,21.94345]
[1776267173133,41.02,73749.46,7.0,-0.22002,0.0001,21.94345]
[1776267173167,41.02,73749.46,7.0,-0.22002,0.0001,21.94345]
[1776267173177,41.02,73749.46,7.0,-0.22002,0.0001,21.94345]
[1776267173211,41.02,73749.46,7.0,-0.22002,0.0001,21.94345]
[1776267173211,41.02,73749.46,7.0,-0.22002,0.0001,21.94345]
[1776267175199,41.02,73759.38,7.0,-0.21905,0.0001,21.89063]
[1776267176365,41.02,73755.89,7.0,-0.21938,0.0001,21.9089]
[1776267176476,41.02,73755.89,7.0,-0.21938,0.0001,21.9089]
[1776267177054,41.02,73755.52,7.0,-0.21941,0.0001,21.91065]
[1776267178402,41.02,73751.19,7.0,-0.21983,0.0001,21.93331]
[1776267178433,41.02,73751.19,7.0,-0.21983,0.0001,21.93331]
[1776267179918,41.01,73755.24,7.0,-0.21943,0.0001,21.9115]
[1776267180057,41.01,73755.24,7.0,-0.21943,0.0001,21.9115]
[1776267182731,41.01,73762.6,7.0,-0.21871,0.0001,21.87222]
[1776267183856,41.01,73752.62,7.0,-0.21967,0.0001,21.92467]
[1776267184326,41.01,73752.62,7.0,-0.21967,0.0001,21.92467]
[1776267184374,41.01,73752.62,7.0,-0.21967,0.0001,21.92467]
[1776267184452,41.01,73752.62,7.0,-0.21967,0.0001,21.92467]
[1776267184588,41.01,73752.62,7.0,-0.21967,0.0001,21.92467]
[1776267185379,41.01,73751.81,7.0,-0.21975,0.0001,21.92874]
[1776267185680,41.01,73751.81,7.0,-0.21975,0.0001,21.92874]
[1776267185933,41.01,73746.15,7.0,-0.2203,0.0001,21.9584]
[1776267185938,41.01,73746.15,7.0,-0.2203,0.0001,21.9584]
[1776267186548,41.01,73746.15,7.0,-0.2203,0.0001,21.9584]
[1776267187360,41.01,73752.36,7.0,-0.21969,0.0001,21.92538]
[1776267187376,41.01,73752.36,7.0,-0.21969,0.0001,21.92538]
[1776267188751,41.01,73746.97,7.0,-0.2202,0.0001,21.95339]
[1776267190424,41.01,73749.73,7.0,-0.21993,0.0001,21.93859]
[1776267193040,41.01,73751.76,7.0,-0.21972,0.0001,21.92724]
[1776267193766,41.01,73752.94,7.0,-0.2196,0.0001,21.92081]
[1776267194833,41.0,73753.79,7.0,-0.21952,0.0001,21.91613]
[1776267196496,41.0,73750.32,7.0,-0.21985,0.0001,21.93428]
[1776267197576,41.0,73750.03,7.0,-0.21988,0.0001,21.93561]
[1776267198519,41.0,73751.71,7.0,-0.21971,0.0001,21.92654]
[1776267198520,41.0,73751.71,7.0,-0.21971,0.0001,21.92654]
[1776267203613,41.0,73757.46,7.0,-0.21914,0.0001,21.89532]
[1776267205212,41.0,73751.39,7.0,-0.21972,0.0001,21.92705]
[1776267205220,41.0,73751.39,7.0,-0.21972,0.0001,21.92705]
[1776267205234,41.0,73751.39,7.0,-0.21972,0.0001,21.92705]
[1776267205300,41.0,73751.39,7.0,-0.21972,0.0001,21.92705]
[1776267207540,41.0,73746.97,7.0,-0.22014,0.0001,21.94996]
[1776267207614,41.0,73746.97,7.0,-0.22014,0.0001,21.94996]
[1776267207964,41.0,73746.48,7.0,-0.22019,0.0001,21.95231]
[1776267208018,41.0,73746.48,7.0,-0.22019,0.0001,21.95231]
[1776267208207,41.0,73746.48,7.0,-0.22019,0.0001,21.95231]
[1776267208538,41.0,73746.48,7.0,-0.22019,0.0001,21.95231]
[1776267208620,41.0,73746.48,7.0,-0.22019,0.0001,21.95231]
[1776267208658,41.0,73743.98,7.0,-0.22043,0.0001,21.96526]
[1776267209186,41.0,73743.98,7.0,-0.22043,0.0001,21.96526]
[1776267209642,41.0,73743.98,7.0,-0.22043,0.0001,21.96526]
[1776267209729,41.0,73729.5,7.0,-0.22185,0.0001,22.04169]
[1776267210202,41.0,73729.5,7.0,-0.22185,0.0001,22.04169]
[1776267210810,41.0,73724.25,7.0,-0.22236,0.0001,22.06941]
[1776267211410,41.0,73724.25,7.0,-0.22236,0.0001,22.06941]
[1776267211713,41.0,73724.25,7.0,-0.22236,0.0001,22.06941]
[1776267212722,41.0,73723.16,7.0,-0.22245,0.0001,22.07203]
[1776267212712,41.0,73724.46,7.0,-0.22232,0.0001,22.06484]
[1776267212989,41.0,73724.46,7.0,-0.22232,0.0001,22.06484]
[1776267213248,41.0,73724.46,7.0,-0.22232,0.0001,22.06484]
[1776267213346,41.0,73724.46,7.0,-0.22232,0.0001,22.06484]
[1776267213349,41.0,73714.94,7.0,-0.22325,0.0001,22.11488]
[1776267214080,41.0,73714.94,7.0,-0.22325,0.0001,22.11488]
[1776267214208,41.0,73714.94,7.0,-0.22325,0.0001,22.11488]
[1776267214247,41.0,73697.19,7.0,-0.225,0.0001,22.20776]
[1776267214787,41.0,73697.19,7.0,-0.225,0.0001,22.20776]
[1776267215139,41.0,73673.62,7.0,-0.22734,0.0001,22.3306]
[1776267216357,41.0,73673.62,7.0,-0.22734,0.0001,22.3306]
[1776267217875,40.99,73675.28,7.0,-0.22716,0.0001,22.32142]
[1776267218282,40.99,73675.28,7.0,-0.22716,0.0001,22.32142]
[1776267219144,40.99,73691.71,7.0,-0.22553,0.0001,22.23565]
[1776267220337,40.99,73691.71,7.0,-0.22553,0.0001,22.23565]
[1776267220782,40.99,73693.1,7.0,-0.22539,0.0001,22.22825]
[1776267227099,40.99,73699.66,7.0,-0.22474,0.0001,22.19384]
[1776267228301,40.99,73700.23,7.0,-0.22468,0.0001,22.1908]
[1776267228496,40.99,73700.23,7.0,-0.22468,0.0001,22.1908]
[1776267228632,40.99,73700.23,7.0,-0.22468,0.0001,22.1908]
[1776267228694,40.99,73709.9,7.0,-0.22373,0.0001,22.14022]
[1776267229065,40.99,73709.9,7.0,-0.22373,0.0001,22.14022]
[1776267230674,40.99,73716.14,7.0,-0.22311,0.0001,22.10709]
[1776267230722,40.99,73731.99,7.0,-0.22155,0.0001,22.02348]
[1776267231003,40.99,73731.99,7.0,-0.22155,0.0001,22.02348]
[1776267232059,40.99,73730.83,7.0,-0.22166,0.0001,22.02958]
[1776267232116,40.99,73717.47,7.0,-0.22297,0.0001,22.09948]
[1776267233121,40.99,73717.47,7.0,-0.22297,0.0001,22.09948]
[1776267233395,40.99,73717.47,7.0,-0.22297,0.0001,22.09948]
[1776267233577,40.99,73717.47,7.0,-0.22297,0.0001,22.09948]
[1776267233591,40.99,73717.58,7.0,-0.22295,0.0001,22.0985]
[1776267233827,40.99,73717.58,7.0,-0.22295,0.0001,22.0985]
[1776267234604,40.99,73717.58,7.0,-0.22295,0.0001,22.0985]
[1776267234675,40.99,73717.58,7.0,-0.22295,0.0001,22.0985]
[1776267234698,40.99,73701.52,7.0,-0.22452,0.0001,22.18224]
[1776267235097,40.99,73701.52,7.0,-0.22452,0.0001,22.18224]
[1776267235428,40.99,73701.52,7.0,-0.22452,0.0001,22.18224]
[1776267235575,40.99,73701.52,7.0,-0.22452,0.0001,22.18224]
[1776267235667,40.99,73690.85,7.0,-0.22558,0.0001,22.238]
[1776267236778,40.99,73690.85,7.0,-0.22558,0.0001,22.238]
[1776267237278,40.99,73687.05,7.0,-0.22595,0.0001,22.25775]
[1776267241457,40.98,73679.09,7.0,-0.22673,0.0001,22.2987]
[1776267241494,40.98,73679.09,7.0,-0.22673,0.0001,22.2987]
[1776267242911,40.98,73668.32,7.0,-0.2278,0.0001,22.35442]
[1776267244913,40.98,73670.79,7.0,-0.22754,0.0001,22.34102]
[1776267246661,40.98,73676.54,7.0,-0.22697,0.0001,22.31091]
[1776267249426,40.98,73680.99,7.0,-0.22652,0.0001,22.28745]
[1776267250333,40.98,73684.67,7.0,-0.22615,0.0001,22.268]
[1776267250527,40.98,73684.67,7.0,-0.22615,0.0001,22.268]
[1776267250559,40.98,73684.67,7.0,-0.22615,0.0001,22.268]
[1776267250747,40.98,73684.67,7.0,-0.22615,0.0001,22.268]
[1776267250620,40.98,73694.8,7.0,-0.22515,0.0001,22.21501]
[1776267251909,40.98,73700.95,7.0,-0.22453,0.0001,22.18231]
[1776267252562,40.98,73700.95,7.0,-0.22453,0.0001,22.18231]
[1776267254428,40.97,73711.44,7.0,-0.22348,0.0001,22.12641]
[1776267258144,40.97,73723.98,7.0,-0.22221,0.0001,22.05881]
[1776267260461,40.96,73725.46,7.0,-0.22206,0.0001,22.05025]
[1776267261649,40.96,73726.67,7.0,-0.22193,0.0001,22.04353]
[1776267261894,40.96,73726.5,7.0,-0.22194,0.0001,22.04407]
[1776267262236,40.96,73726.5,7.0,-0.22194,0.0001,22.04407]
[1776267262263,40.96,73709.97,7.0,-0.22357,0.0001,22.13093]
[1776267263761,40.96,73709.97,7.0,-0.22357,0.0001,22.13093]
[1776267263782,40.96,73692.44,7.0,-0.22528,0.0001,22.22193]
[1776267265279,40.96,73691.94,7.0,-0.22532,0.0001,22.22399]
[1776267265820,40.96,73691.94,7.0,-0.22532,0.0001,22.22399]
[1776267266200,40.96,73703.96,7.0,-0.22412,0.0001,22.16052]
[1776267268158,40.95,73710.2,7.0,-0.22349,0.0001,22.12679]
[1776267270963,40.95,73711.99,7.0,-0.22329,0.0001,22.11608]
[1776267274882,40.94,73713.76,7.0,-0.22307,0.0001,22.10185]
[1776267281307,40.93,73712.3,7.0,-0.22316,0.0001,22.10657]
[1776267286342,40.92,73709.79,7.0,-0.22337,0.0001,22.1176]
[1776267291379,40.92,73708.76,7.0,-0.22343,0.0001,22.1208]
[1776267292296,40.92,73708.76,7.0,-0.22343,0.0001,22.1208]
[1776267293413,40.91,73694.41,7.0,-0.22483,0.0001,22.19519]
[1776267295292,40.91,73698.91,7.0,-0.22438,0.0001,22.17109]
[1776267297299,40.91,73698.32,7.0,-0.22442,0.0001,22.1732]
[1776267297617,40.91,73698.32,7.0,-0.22442,0.0001,22.1732]
[1776267297752,40.91,73689.52,7.0,-0.22528,0.0001,22.21881]
[1776267299419,40.91,73681.12,7.0,-0.22611,0.0001,22.26267]
[1776267301656,40.91,73679.86,7.0,-0.22623,0.0001,22.26901]
[1776267305986,40.9,73688.24,7.0,-0.22539,0.0001,22.22467]
[1776267306071,40.9,73688.24,7.0,-0.22539,0.0001,22.22467]
[1776267306703,40.9,73688.24,7.0,-0.22539,0.0001,22.22467]
[1776267308423,40.9,73693.51,7.0,-0.22486,0.0001,22.19651]
[1776267310109,40.9,73697.81,7.0,-0.22443,0.0001,22.17394]
[1776267310731,40.9,73697.81,7.0,-0.22443,0.0001,22.17394]
[1776267311467,40.9,73694.65,7.0,-0.22475,0.0001,22.19051]
[1776267311733,40.9,73694.65,7.0,-0.22475,0.0001,22.19051]
[1776267311834,40.9,73692.63,7.0,-0.22495,0.0001,22.20107]
[1776267315667,40.9,73696.92,7.0,-0.22449,0.0001,22.17703]
[1776267315784,40.9,73692.21,7.0,-0.22495,0.0001,22.20124]
[1776267316761,40.9,73692.21,7.0,-0.22495,0.0001,22.20124]
[1776267316775,40.9,73691.57,7.0,-0.22501,0.0001,22.20457]
[1776267319583,40.89,73702.83,7.0,-0.22387,0.0001,22.14405]
[1776267324621,40.88,73708.24,7.0,-0.2233,0.0001,22.11348]
[1776267329459,40.88,73700.45,7.0,-0.22404,0.0001,22.15267]
[1776267330978,40.87,73697.67,7.0,-0.2243,0.0001,22.16634]
[1776267331759,40.87,73707.95,7.0,-0.22325,0.0001,22.10863]
[1776267333171,40.87,73711.59,7.0,-0.22289,0.0001,22.08907]
[1776267338726,40.86,73711.94,7.0,-0.22281,0.0001,22.08493]
[1776267340745,40.86,73712.07,7.0,-0.22279,0.0001,22.08387]
[1776267342528,40.86,73712.65,7.0,-0.22272,0.0001,22.08007]
[1776267347690,40.85,73718.15,7.0,-0.22215,0.0001,22.04932]
[1776267347775,40.85,73718.15,7.0,-0.22215,0.0001,22.04932]
[1776267347780,40.85,73718.15,7.0,-0.22215,0.0001,22.04932]
[1776267348797,40.84,73729.52,7.0,-0.22097,0.0001,21.98556]
[1776267349277,40.84,73729.52,7.0,-0.22097,0.0001,21.98556]
[1776267350545,40.84,73729.95,7.0,-0.22092,0.0001,21.98303]
[1776267350764,40.84,73729.95,7.0,-0.22092,0.0001,21.98303]
[1776267354839,40.84,73740.14,7.0,-0.2199,0.0001,21.92796]
[1776267355364,40.84,73740.14,7.0,-0.2199,0.0001,21.92796]
[1776267358792,40.84,73740.28,7.0,-0.21988,0.0001,21.92667]
[1776267362465,40.83,73735.67,7.0,-0.22032,0.0001,21.95018]
[1776267363134,40.83,73737.95,7.0,-0.22009,0.0001,21.93787]
[1776267363222,40.83,73737.95,7.0,-0.22009,0.0001,21.93787]
[1776267363228,40.83,73737.95,7.0,-0.22009,0.0001,21.93787]
[1776267363370,40.83,73737.95,7.0,-0.22009,0.0001,21.93787]
[1776267363445,40.83,73737.95,7.0,-0.22009,0.0001,21.93787]
[1776267363664,40.83,73737.95,7.0,-0.22009,0.0001,21.93787]
[1776267363906,40.83,73737.95,7.0,-0.22009,0.0001,21.93787]
[1776267363922,40.83,73737.95,7.0,-0.22009,0.0001,21.93787]
[1776267365048,40.83,73755.96,7.0,-0.21832,0.0001,21.84187]
[1776267365783,40.83,73755.96,7.0,-0.21832,0.0001,21.84187]
[1776267365961,40.83,73758.55,7.0,-0.21807,0.0001,21.82798]
[1776267368107,40.83,73762.1,7.0,-0.21772,0.0001,21.80891]
[1776267368582,40.83,73762.1,7.0,-0.21772,0.0001,21.80891]
[1776267370769,40.83,73763.15,7.0,-0.21762,0.0001,21.80325]
[1776267373054,40.83,73755.92,7.0,-0.21832,0.0001,21.84155]
[1776267373297,40.83,73755.92,7.0,-0.21832,0.0001,21.84155]
[1776267375491,40.83,73752.12,7.0,-0.21868,0.0001,21.86138]
[1776267380106,40.83,73753.02,7.0,-0.21858,0.0001,21.85604]
[1776267381571,40.82,73752.64,7.0,-0.21862,0.0001,21.85781]
[1776267387064,40.82,73749.28,7.0,-0.21893,0.0001,21.87484]
[1776267389057,40.82,73749.1,7.0,-0.21895,0.0001,21.87568]
[1776267389316,40.82,73749.1,7.0,-0.21895,0.0001,21.87568]
[1776267390168,40.82,73746.92,7.0,-0.21915,0.0001,21.88702]
[1776267390271,40.82,73746.92,7.0,-0.21915,0.0001,21.88702]
[1776267390532,40.82,73746.92,7.0,-0.21915,0.0001,21.88702]
[1776267390577,40.82,73746.92,7.0,-0.21915,0.0001,21.88702]
[1776267390603,40.82,73746.92,7.0,-0.21915,0.0001,21.88702]
[1776267390628,40.82,73746.92,7.0,-0.21915,0.0001,21.88702]
[1776267390691,40.82,73746.92,7.0,-0.21915,0.0001,21.88702]
[1776267390750,40.82,73736.54,7.0,-0.22017,0.0001,21.94191]
[1776267391086,40.82,73736.54,7.0,-0.22017,0.0001,21.94191]
[1776267391169,40.82,73726.39,7.0,-0.22114,0.0001,21.99244]
[1776267392665,40.82,73726.39,7.0,-0.22114,0.0001,21.99244]
[1776267393800,40.82,73722.89,7.0,-0.22148,0.0001,22.01042]
[1776267393899,40.82,73722.89,7.0,-0.22148,0.0001,22.01042]
[1776267393931,40.82,73722.89,7.0,-0.22148,0.0001,22.01042]
[1776267395120,40.82,73734.52,7.0,-0.22033,0.0001,21.94833]
[1776267397570,40.82,73731.88,7.0,-0.22058,0.0001,21.96188]
[1776267398071,40.81,73733.08,7.0,-0.22046,0.0001,21.9553]
[1776267399713,40.81,73728.06,7.0,-0.22094,0.0001,21.98164]
[1776267401411,40.81,73723.77,7.0,-0.22136,0.0001,22.00379]
[1776267403124,40.81,73718.33,7.0,-0.22188,0.0001,22.03196]
[1776267408377,40.81,73715.17,7.0,-0.22217,0.0001,22.04744]
[1776267409180,40.8,73715.17,7.0,-0.22216,0.0001,22.04679]
[1776267414253,40.8,73711.63,7.0,-0.22248,0.0001,22.06388]
[1776267416035,40.8,73709.85,7.0,-0.22264,0.0001,22.07263]
[1776267416449,40.8,73709.85,7.0,-0.22264,0.0001,22.07263]
[1776267416643,40.8,73709.85,7.0,-0.22264,0.0001,22.07263]
[1776267416882,40.8,73709.85,7.0,-0.22264,0.0001,22.07263]
[1776267416915,40.8,73709.85,7.0,-0.22264,0.0001,22.07263]
[1776267416964,40.8,73703.83,7.0,-0.22323,0.0001,22.10404]
[1776267416991,40.8,73703.83,7.0,-0.22323,0.0001,22.10404]
[1776267417592,40.8,73703.83,7.0,-0.22323,0.0001,22.10404]
[1776267417628,40.8,73687.48,7.0,-0.22485,0.0001,22.1902]
[1776267419271,40.8,73682.59,7.0,-0.22534,0.0001,22.21587]
[1776267419425,40.8,73682.59,7.0,-0.22534,0.0001,22.21587]
[1776267421658,40.8,73683.55,7.0,-0.22524,0.0001,22.21081]
[1776267421689,40.8,73683.55,7.0,-0.22524,0.0001,22.21081]
[1776267421890,40.8,73684.69,7.0,-0.22513,0.0001,22.20477]
[1776267422623,40.8,73684.69,7.0,-0.22513,0.0001,22.20477]
[1776267422852,40.8,73695.78,7.0,-0.22403,0.0001,22.14647]
[1776267423570,40.8,73695.78,7.0,-0.22403,0.0001,22.14647]
[1776267423725,40.79,73711.74,7.0,-0.22244,0.0001,22.06182]
[1776267424647,40.79,73711.74,7.0,-0.22244,0.0001,22.06182]
[1776267425534,40.79,73713.33,7.0,-0.22227,0.0001,22.05265]
[1776267426397,40.79,73715.84,7.0,-0.22202,0.0001,22.03905]
[1776267430743,40.79,73714.16,7.0,-0.22217,0.0001,22.04699]
[1776267436417,40.78,73713.48,7.0,-0.22219,0.0001,22.04799]
[1776267437787,40.78,73713.48,7.0,-0.22219,0.0001,22.04799]
[1776267437801,40.78,73713.48,7.0,-0.22219,0.0001,22.04799]
[1776267438008,40.78,73714.53,7.0,-0.22208,0.0001,22.04212]
[1776267438379,40.78,73714.53,7.0,-0.22208,0.0001,22.04212]
[1776267444319,40.77,73727.79,7.0,-0.22075,0.0001,21.97039]
[1776267445201,40.77,73726.93,7.0,-0.22083,0.0001,21.97473]
[1776267447482,40.77,73727.04,7.0,-0.22081,0.0001,21.97368]
[1776267449924,40.77,73734.62,7.0,-0.22006,0.0001,21.93304]
[1776267452233,40.77,73735.65,7.0,-0.21993,0.0001,21.92378]
[1776267452426,40.77,73735.65,7.0,-0.21993,0.0001,21.92378]
[1776267452439,40.77,73735.65,7.0,-0.21993,0.0001,21.92378]
[1776267452498,40.77,73735.65,7.0,-0.21993,0.0001,21.92378]
[1776267454389,40.77,73741.28,7.0,-0.21937,0.0001,21.89352]
[1776267454421,40.77,73741.28,7.0,-0.21937,0.0001,21.89352]
[1776267459579,40.76,73732.8,7.0,-0.22018,0.0001,21.93745]
[1776267461271,40.76,73733.34,7.0,-0.22012,0.0001,21.93439]
[1776267461867,40.76,73733.34,7.0,-0.22012,0.0001,21.93439]
[1776267463731,40.76,73745.65,7.0,-0.21891,0.0001,21.86859]
[1776267464655,40.76,73744.11,7.0,-0.21906,0.0001,21.87667]
[1776267464952,40.76,73744.11,7.0,-0.21906,0.0001,21.87667]
[1776267465966,40.76,73742.18,7.0,-0.21925,0.0001,21.88682]
[1776267466037,40.76,73736.3,7.0,-0.21982,0.0001,21.91795]
[1776267466827,40.76,73736.3,7.0,-0.21982,0.0001,21.91795]
[1776267467168,40.76,73732.85,7.0,-0.22016,0.0001,21.9361]
[1776267467229,40.76,73732.85,7.0,-0.22016,0.0001,21.9361]
[1776267467316,40.76,73732.85,7.0,-0.22016,0.0001,21.9361]
[1776267467548,40.76,73732.85,7.0,-0.22016,0.0001,21.9361]
[1776267468007,40.76,73721.03,7.0,-0.22132,0.0001,21.99861]
[1776267472811,40.75,73717.83,7.0,-0.22161,0.0001,22.0144]
[1776267474559,40.75,73716.29,7.0,-0.22175,0.0001,22.02196]
[1776267479719,40.75,73704.29,7.0,-0.2229,0.0001,22.08347]
[1776267480775,40.75,73704.29,7.0,-0.2229,0.0001,22.08347]
[1776267480910,40.75,73704.29,7.0,-0.2229,0.0001,22.08347]
[1776267480986,40.75,73704.29,7.0,-0.2229,0.0001,22.08347]
[1776267481054,40.74,73710.21,7.0,-0.22231,0.0001,22.05181]
[1776267481320,40.74,73710.21,7.0,-0.22231,0.0001,22.05181]
[1776267481513,40.74,73710.21,7.0,-0.22231,0.0001,22.05181]
[1776267481540,40.74,73710.21,7.0,-0.22231,0.0001,22.05181]
[1776267481733,40.74,73735.03,7.0,-0.21986,0.0001,21.91985]
[1776267482112,40.74,73735.03,7.0,-0.21986,0.0001,21.91985]
[1776267482580,40.74,73735.03,7.0,-0.21986,0.0001,21.91985]
[1776267483483,40.74,73741.86,7.0,-0.21919,0.0001,21.88333]
[1776267485630,40.74,73742.81,7.0,-0.21909,0.0001,21.87796]
[1776267486562,40.74,73749.44,7.0,-0.21844,0.0001,21.8425]
[1776267488679,40.74,73756.03,7.0,-0.21779,0.0001,21.80721]
[1776267489730,40.74,73756.6,7.0,-0.21774,0.0001,21.80412]
[1776267489872,40.74,73756.6,7.0,-0.21774,0.0001,21.80412]
[1776267490322,40.74,73760.28,7.0,-0.21738,0.0001,21.78443]
[1776267491580,40.74,73764.2,7.0,-0.217,0.0001,21.76348]
[1776267492324,40.74,73759.57,7.0,-0.21745,0.0001,21.78824]
[1776267493323,40.74,73757.49,7.0,-0.21765,0.0001,21.79934]
[1776267495974,40.74,73749.26,7.0,-0.21845,0.0001,21.84317]
[1776267497730,40.74,73742.51,7.0,-0.21911,0.0001,21.87898]
[1776267501872,40.74,73755.2,7.0,-0.21786,0.0001,21.81088]
[1776267503008,40.74,73755.2,7.0,-0.21786,0.0001,21.81088]
[1776267506935,40.74,73760.68,7.0,-0.21733,0.0001,21.78166]
[1776267507038,40.74,73760.68,7.0,-0.21733,0.0001,21.78166]
[1776267512135,40.74,73768.88,7.0,-0.21651,0.0001,21.73479]
[1776267517986,40.74,73766.24,7.0,-0.21678,0.0001,21.74927]
[1776267523020,40.74,73768.85,7.0,-0.21653,0.0001,21.73552]
[1776267526305,40.74,73762.81,7.0,-0.21712,0.0001,21.76798]
[1776267532084,40.74,73768.93,7.0,-0.21652,0.0001,21.73543]
[1776267532361,40.74,73768.93,7.0,-0.21652,0.0001,21.73543]
[1776267538126,40.74,73768.3,7.0,-0.21659,0.0001,21.7391]
[1776267543349,40.74,73768.29,7.0,-0.21659,0.0001,21.73935]
[1776267545216,40.74,73765.78,7.0,-0.21684,0.0001,21.75287]
[1776267545961,40.74,73765.78,7.0,-0.21684,0.0001,21.75287]
[1776267546317,40.74,73762.74,7.0,-0.21714,0.0001,21.76917]
[1776267548202,40.74,73746.4,7.0,-0.21873,0.0001,21.85629]
[1776267549370,40.74,73746.4,7.0,-0.21873,0.0001,21.85629]
[1776267549777,40.74,73746.4,7.0,-0.21873,0.0001,21.85629]
[1776267549814,40.74,73746.4,7.0,-0.21873,0.0001,21.85629]
[1776267551745,40.74,73755.84,7.0,-0.21781,0.0001,21.80577]
[1776267551882,40.74,73755.84,7.0,-0.21781,0.0001,21.80577]
[1776267555959,40.74,73763.31,7.0,-0.21708,0.0001,21.76589]
[1776267562300,40.74,73768.69,7.0,-0.21656,0.0001,21.73765]
[1776267563880,40.74,73768.69,7.0,-0.21656,0.0001,21.73765]
[1776267565591,40.74,73766.29,7.0,-0.2168,0.0001,21.75058]
[1776267571363,40.75,73774.17,7.0,-0.21602,0.0001,21.70557]
[1776267575626,40.75,73772.71,7.0,-0.21616,0.0001,21.7136]
[1776267578072,40.75,73767.02,7.0,-0.21672,0.0001,21.74417]
[1776267583447,40.75,73758.27,7.0,-0.21757,0.0001,21.7909]
[1776267586890,40.75,73758.45,7.0,-0.21755,0.0001,21.7899]
[1776267592510,40.75,73755.47,7.0,-0.21784,0.0001,21.80561]
[1776267594407,40.75,73760.47,7.0,-0.21735,0.0001,21.7789]
[1776267598407,40.75,73762.01,7.0,-0.2172,0.0001,21.77068]
[1776267601514,40.75,73762.48,7.0,-0.21716,0.0001,21.76822]
[1776267602640,40.75,73765.85,7.0,-0.21683,0.0001,21.75025]
[1776267606608,40.75,73782.55,7.0,-0.21522,0.0001,21.66121]
[1776267611525,40.75,73785.19,7.0,-0.21497,0.0001,21.64766]
[1776267612391,40.75,73783.77,7.0,-0.21511,0.0001,21.65544]
[1776267612471,40.75,73783.77,7.0,-0.21511,0.0001,21.65544]
[1776267612612,40.75,73783.77,7.0,-0.21511,0.0001,21.65544]
[1776267613123,40.75,73771.19,7.0,-0.21633,0.0001,21.72298]
[1776267613674,40.75,73771.19,7.0,-0.21633,0.0001,21.72298]
[1776267613952,40.75,73761.0,7.0,-0.21733,0.0001,21.77753]
[1776267614524,40.75,73761.0,7.0,-0.21733,0.0001,21.77753]
[1776267615008,40.75,73761.0,7.0,-0.21733,0.0001,21.77753]
[1776267617781,40.75,73761.19,7.0,-0.21731,0.0001,21.77648]
[1776267618475,40.75,73761.4,7.0,-0.21729,0.0001,21.77536]
[1776267619060,40.75,73775.13,7.0,-0.21595,0.0001,21.70193]
[1776267619738,40.75,73775.13,7.0,-0.21595,0.0001,21.70193]
[1776267619891,40.75,73775.13,7.0,-0.21595,0.0001,21.70193]
[1776267622174,40.75,73779.18,7.0,-0.21556,0.0001,21.68044]
[1776267622281,40.75,73779.05,7.0,-0.21558,0.0001,21.68125]
[1776267622517,40.75,73779.05,7.0,-0.21558,0.0001,21.68125]
[1776267622821,40.75,73779.05,7.0,-0.21558,0.0001,21.68125]
[1776267624328,40.75,73790.83,7.0,-0.21444,0.0001,21.61832]
[1776267629457,40.76,73788.85,7.0,-0.21465,0.0001,21.62989]
[1776267639846,40.76,73796.85,7.0,-0.21389,0.0001,21.5859]
[1776267644881,40.77,73797.24,7.0,-0.21388,0.0001,21.58498]
[1776267649551,40.77,73797.69,7.0,-0.21385,0.0001,21.58351]
[1776267649911,40.77,73797.69,7.0,-0.21385,0.0001,21.58351]
[1776267653856,40.77,73809.31,7.0,-0.21275,0.0001,21.52213]
[1776267656024,40.78,73808.95,7.0,-0.21279,0.0001,21.52468]
[1776267661062,40.78,73806.34,7.0,-0.21307,0.0001,21.53998]
[1776267666493,40.78,73803.79,7.0,-0.21333,0.0001,21.55502]
[1776267669793,40.79,73807.34,7.0,-0.213,0.0001,21.53654]
[1776267669865,40.79,73807.34,7.0,-0.213,0.0001,21.53654]
[1776267670056,40.79,73811.38,7.0,-0.21262,0.0001,21.51501]
[1776267672044,40.79,73814.32,7.0,-0.21234,0.0001,21.49936]
[1776267674149,40.79,73815.29,7.0,-0.21225,0.0001,21.49454]
[1776267674240,40.79,73813.43,7.0,-0.21244,0.0001,21.50476]
[1776267674520,40.79,73813.43,7.0,-0.21244,0.0001,21.50476]
[1776267674555,40.79,73813.43,7.0,-0.21244,0.0001,21.50476]
[1776267675728,40.79,73806.62,7.0,-0.21309,0.0001,21.54168]
[1776267676092,40.79,73806.62,7.0,-0.21309,0.0001,21.54168]
[1776267676098,40.79,73812.35,7.0,-0.21255,0.0001,21.51106]
[1776267676778,40.79,73812.35,7.0,-0.21255,0.0001,21.51106]
[1776267677143,40.79,73812.35,7.0,-0.21255,0.0001,21.51106]
[1776267678936,40.79,73816.94,7.0,-0.21211,0.0001,21.48672]
[1776267679119,40.79,73817.02,7.0,-0.21211,0.0001,21.48649]
[1776267681477,40.79,73818.14,7.0,-0.212,0.0001,21.48064]
[1776267681742,40.79,73818.14,7.0,-0.212,0.0001,21.48064]
[1776267682508,40.79,73824.45,7.0,-0.2114,0.0001,21.44671]
[1776267683077,40.79,73824.45,7.0,-0.2114,0.0001,21.44671]
[1776267684870,40.79,73830.31,7.0,-0.21085,0.0001,21.41536]
[1776267685081,40.79,73830.31,7.0,-0.21085,0.0001,21.41536]
[1776267686412,40.79,73843.08,7.0,-0.20964,0.0001,21.34675]
[1776267688305,40.8,73850.68,7.0,-0.20892,9e-05,21.30614]
[1776267689012,40.8,73850.68,7.0,-0.20892,9e-05,21.30614]
[1776267689189,40.8,73858.5,7.0,-0.20818,9e-05,21.26395]
[1776267691959,40.8,73857.41,7.0,-0.20827,9e-05,21.26711]
[1776267692285,40.8,73859.29,7.0,-0.2081,9e-05,21.25715]
[1776267694222,40.8,73858.25,7.0,-0.2082,9e-05,21.26303]
[1776267694320,40.8,73863.4,7.0,-0.20772,9e-05,21.23533]
[1776267695281,40.8,73869.16,7.0,-0.20718,9e-05,21.20431]
[1776267695581,40.8,73869.16,7.0,-0.20718,9e-05,21.20431]
[1776267695737,40.8,73869.16,7.0,-0.20718,9e-05,21.20431]
[1776267696246,40.8,73878.14,7.0,-0.20634,9e-05,21.15579]
[1776267696629,40.8,73878.14,7.0,-0.20634,9e-05,21.15579]
[1776267697254,40.8,73880.53,7.0,-0.20611,9e-05,21.14259]
[1776267699268,40.8,73892.07,7.0,-0.20502,9e-05,21.07932]
[1776267702571,40.8,73897.44,7.0,-0.20451,9e-05,21.04967]
[1776267702648,40.8,73897.44,7.0,-0.20451,9e-05,21.04967]
[1776267703177,40.8,73897.44,7.0,-0.20451,9e-05,21.04967]
[1776267703195,40.8,73900.11,7.0,-0.20425,9e-05,21.03501]
[1776267704524,40.8,73901.54,7.0,-0.20412,9e-05,21.02702]
[1776267704911,40.8,73901.54,7.0,-0.20412,9e-05,21.02702]
[1776267705420,40.8,73901.71,7.0,-0.2041,9e-05,21.0259]
[1776267705459,40.8,73901.71,7.0,-0.2041,9e-05,21.0259]
[1776267705521,40.8,73898.11,7.0,-0.20444,9e-05,21.04556]
[1776267710878,40.8,73889.29,7.0,-0.20526,9e-05,21.09318]
[1776267716389,40.79,73888.81,7.0,-0.20529,9e-05,21.09484]
[1776267720029,40.79,73900.47,7.0,-0.20419,9e-05,21.03087]
[1776267720353,40.79,73900.47,7.0,-0.20419,9e-05,21.03087]
[1776267720571,40.79,73900.47,7.0,-0.20419,9e-05,21.03087]
[1776267721675,40.79,73901.99,7.0,-0.20404,9e-05,21.02257]
[1776267727466,40.79,73889.27,7.0,-0.20523,9e-05,21.09143]
[1776267730906,40.79,73889.8,7.0,-0.20517,9e-05,21.08832]
[1776267731007,40.79,73888.86,7.0,-0.20526,9e-05,21.09324]
[1776267731548,40.79,73888.86,7.0,-0.20526,9e-05,21.09324]
[1776267731584,40.79,73888.86,7.0,-0.20526,9e-05,21.09324]
[1776267732148,40.79,73888.86,7.0,-0.20526,9e-05,21.09324]
[1776267732249,40.79,73887.93,7.0,-0.20534,9e-05,21.09808]
[1776267732764,40.79,73887.93,7.0,-0.20534,9e-05,21.09808]
[1776267735144,40.79,73890.12,7.0,-0.20514,9e-05,21.08661]
[1776267735213,40.79,73890.12,7.0,-0.20514,9e-05,21.08661]
[1776267735250,40.79,73889.61,7.0,-0.20521,9e-05,21.09033]
[1776267735483,40.79,73889.61,7.0,-0.20521,9e-05,21.09033]
[1776267736228,40.79,73875.61,7.0,-0.20652,9e-05,21.16636]
[1776267737441,40.79,73867.6,7.0,-0.20728,9e-05,21.20991]
[1776267738486,40.79,73866.0,7.0,-0.20742,9e-05,21.21808]
[1776267739240,40.79,73866.0,7.0,-0.20742,9e-05,21.21808]
[1776267739406,40.79,73865.0,7.0,-0.20752,9e-05,21.22351]
[1776267741926,40.78,73851.65,7.0,-0.20871,9e-05,21.29173]
[1776267741944,40.78,73851.65,7.0,-0.20871,9e-05,21.29173]
[1776267747606,40.77,73850.57,7.0,-0.20878,0.0001,21.2954]
[1776267750737,40.77,73849.98,7.0,-0.20882,0.0001,21.29786]
[1776267750755,40.77,73849.98,7.0,-0.20882,0.0001,21.29786]
[1776267750761,40.77,73849.98,7.0,-0.20882,0.0001,21.29786]
[1776267751817,40.77,73851.99,7.0,-0.20862,9e-05,21.28622]
[1776267753083,40.77,73858.64,7.0,-0.20796,9e-05,21.24651]
[1776267757474,40.76,73851.06,7.0,-0.20866,0.0001,21.28629]
[1776267757542,40.76,73851.06,7.0,-0.20866,0.0001,21.28629]
[1776267757962,40.76,73854.91,7.0,-0.20828,9e-05,21.26476]
[1776267762423,40.76,73860.76,7.0,-0.20771,9e-05,21.23207]
[1776267762465,40.76,73860.76,7.0,-0.20771,9e-05,21.23207]
[1776267763185,40.76,73863.75,7.0,-0.20742,9e-05,21.21551]
[1776267768790,40.75,73872.89,7.0,-0.20654,9e-05,21.16476]
[1776267769416,40.75,73874.53,7.0,-0.20638,9e-05,21.15534]
[1776267775244,40.75,73875.23,7.0,-0.20629,9e-05,21.15043]
[1776267779800,40.75,73875.68,7.0,-0.20623,9e-05,21.14694]
[1776267781877,40.74,73881.32,7.0,-0.2057,9e-05,21.1158]
[1776267782952,40.74,73886.83,7.0,-0.20518,9e-05,21.08558]
[1776267783263,40.74,73894.63,7.0,-0.20444,9e-05,21.04286]
[1776267788879,40.74,73898.94,7.0,-0.20401,9e-05,21.01792]
[1776267789759,40.74,73899.68,7.0,-0.20394,9e-05,21.01359]
[1776267792406,40.74,73912.52,7.0,-0.20273,9e-05,20.94258]
[1776267793176,40.74,73912.52,7.0,-0.20273,9e-05,20.94258]
[1776267793315,40.74,73912.52,7.0,-0.20273,9e-05,20.94258]
[1776267793583,40.74,73911.72,7.0,-0.2028,9e-05,20.94679]
[1776267794291,40.73,73923.72,7.0,-0.20168,9e-05,20.88078]
[1776267794789,40.73,73923.72,7.0,-0.20168,9e-05,20.88078]
[1776267794802,40.73,73923.72,7.0,-0.20168,9e-05,20.88078]
[1776267794866,40.73,73923.72,7.0,-0.20168,9e-05,20.88078]
[1776267795362,40.73,73923.72,7.0,-0.20168,9e-05,20.88078]
[1776267795381,40.73,73923.72,7.0,-0.20168,9e-05,20.88078]
[1776267794964,40.73,73929.42,7.0,-0.20115,9e-05,20.84948]
[1776267795906,40.73,73929.42,7.0,-0.20115,9e-05,20.84948]
[1776267796139,40.73,73933.66,7.0,-0.20075,9e-05,20.82608]
[1776267797230,40.73,73933.66,7.0,-0.20075,9e-05,20.82608]
[1776267798274,40.73,73935.0,7.0,-0.20062,9e-05,20.81846]
[1776267798363,40.73,73935.0,7.0,-0.20062,9e-05,20.81846]
[1776267798446,40.73,73935.0,7.0,-0.20062,9e-05,20.81846]
[1776267798540,40.73,73935.0,7.0,-0.20062,9e-05,20.81846]
[1776267798618,40.73,73933.28,7.0,-0.20078,9e-05,20.82791]
[1776267798836,40.73,73933.28,7.0,-0.20078,9e-05,20.82791]
[1776267799407,40.73,73933.5,7.0,-0.20076,9e-05,20.82661]
[1776267799497,40.73,73933.5,7.0,-0.20076,9e-05,20.82661]
[1776267800279,40.73,73933.5,7.0,-0.20076,9e-05,20.82661]
[1776267800334,40.73,73930.63,7.0,-0.20103,9e-05,20.84223]
[1776267802083,40.73,73931.01,7.0,-0.20099,9e-05,20.84014]
[1776267802094,40.73,73931.01,7.0,-0.20099,9e-05,20.84014]
[1776267802170,40.73,73931.01,7.0,-0.20099,9e-05,20.84014]
[1776267802345,40.73,73930.17,7.0,-0.20106,9e-05,20.84441]
[1776267805547,40.73,73921.0,7.0,-0.20191,9e-05,20.89436]
[1776267810441,40.73,73935.46,7.0,-0.20056,9e-05,20.81448]
[1776267810498,40.73,73935.46,7.0,-0.20056,9e-05,20.81448]
[1776267811091,40.73,73938.48,7.0,-0.20026,9e-05,20.79451]
[1776267811725,40.73,73938.48,7.0,-0.20026,9e-05,20.79451]
[1776267812256,40.73,73940.26,7.0,-0.20008,9e-05,20.78433]
[1776267814428,40.73,73941.02,7.0,-0.20001,9e-05,20.77991]
[1776267815213,40.73,73935.87,7.0,-0.20048,9e-05,20.80786]
[1776267816751,40.73,73934.79,7.0,-0.20058,9e-05,20.8138]
[1776267817132,40.73,73937.96,7.0,-0.20028,9e-05,20.79616]
[1776267820879,40.73,73938.64,7.0,-0.20022,9e-05,20.79223]
[1776267820903,40.73,73938.64,7.0,-0.20022,9e-05,20.79223]
[1776267826378,40.72,73927.3,7.0,-0.20127,9e-05,20.85423]
[1776267828969,40.72,73928.98,7.0,-0.2011,9e-05,20.84455]
[1776267830995,40.72,73928.91,7.0,-0.2011,9e-05,20.84473]
[1776267836265,40.72,73928.46,7.0,-0.20114,9e-05,20.84658]
[1776267839440,40.72,73932.69,7.0,-0.20074,9e-05,20.82314]
[1776267840295,40.72,73921.76,7.0,-0.20175,9e-05,20.88289]
[1776267842177,40.72,73921.44,7.0,-0.20178,9e-05,20.88438]
[1776267842411,40.72,73912.39,7.0,-0.20262,9e-05,20.93377]
[1776267847738,40.71,73902.77,7.0,-0.2035,9e-05,20.98522]
[1776267854394,40.71,73904.57,7.0,-0.2033,9e-05,20.97344]
[1776267859429,40.7,73904.13,7.0,-0.20332,9e-05,20.97455]
[1776267865473,40.7,73904.55,7.0,-0.20325,9e-05,20.97069]
[1776267870508,40.7,73903.46,7.0,-0.20333,9e-05,20.9754]
[1776267874480,40.69,73900.04,7.0,-0.20362,9e-05,20.99033]
[1776267879585,40.69,73897.6,7.0,-0.20382,9e-05,21.0019]
[1776267884777,40.69,73896.4,7.0,-0.20392,9e-05,21.0075]
[1776267885295,40.69,73896.4,7.0,-0.20392,9e-05,21.0075]
[1776267888529,40.68,73904.06,7.0,-0.20318,9e-05,20.96424]
[1776267888750,40.68,73904.06,7.0,-0.20318,9e-05,20.96424]
[1776267889237,40.68,73892.31,7.0,-0.20428,9e-05,21.02863]
[1776267890500,40.68,73892.31,7.0,-0.20428,9e-05,21.02863]
[1776267890489,40.68,73882.14,7.0,-0.20523,9e-05,21.08389]
[1776267890780,40.68,73882.14,7.0,-0.20523,9e-05,21.08389]
[1776267891713,40.68,73880.47,7.0,-0.20539,9e-05,21.09301]
[1776267892354,40.68,73889.29,7.0,-0.20455,9e-05,21.04424]
[1776267897949,40.68,73887.1,7.0,-0.20474,9e-05,21.05505]
[1776267898489,40.68,73887.1,7.0,-0.20474,9e-05,21.05505]
[1776267898517,40.67,73880.36,7.0,-0.20536,9e-05,21.09126]
[1776267899939,40.67,73879.46,7.0,-0.20545,9e-05,21.09618]
[1776267899998,40.67,73878.47,7.0,-0.20554,9e-05,21.10136]
[1776267906354,40.67,73875.9,7.0,-0.20577,9e-05,21.11473]
[1776267911367,40.67,73868.34,7.0,-0.20647,9e-05,21.15526]
[1776267912483,40.67,73863.83,7.0,-0.20689,9e-05,21.17944]
[1776267913546,40.67,73848.47,7.0,-0.20835,0.0001,21.26286]
[1776267916162,40.66,73853.06,7.0,-0.20789,0.0001,21.23696]
[1776267916209,40.66,73853.06,7.0,-0.20789,0.0001,21.23696]
[1776267916307,40.66,73853.06,7.0,-0.20789,0.0001,21.23696]
[1776267916492,40.66,73853.06,7.0,-0.20789,0.0001,21.23696]
[1776267916474,40.66,73853.06,7.0,-0.20789,0.0001,21.23667]
[1776267916764,40.66,73853.06,7.0,-0.20789,0.0001,21.23667]
[1776267917130,40.66,73853.06,7.0,-0.20789,0.0001,21.23667]
[1776267917163,40.66,73853.06,7.0,-0.20789,0.0001,21.23667]
[1776267917220,40.66,73853.06,7.0,-0.20789,0.0001,21.23667]
[1776267917310,40.66,73853.06,7.0,-0.20789,0.0001,21.23667]
[1776267917321,40.66,73853.06,7.0,-0.20789,0.0001,21.23667]
[1776267917460,40.66,73873.07,7.0,-0.20599,9e-05,21.12726]
[1776267917758,40.66,73873.07,7.0,-0.20599,9e-05,21.12726]
[1776267917759,40.66,73873.07,7.0,-0.20599,9e-05,21.12726]
[1776267918530,40.66,73886.38,7.0,-0.20473,9e-05,21.05416]
[1776267919328,40.66,73886.38,7.0,-0.20473,9e-05,21.05416]
[1776267920972,40.66,73885.51,7.0,-0.20481,9e-05,21.05862]
[1776267923000,40.66,73888.56,7.0,-0.20451,9e-05,21.04132]
[1776267923022,40.66,73888.56,7.0,-0.20451,9e-05,21.04132]
[1776267925088,40.66,73903.28,7.0,-0.20311,9e-05,20.95986]
[1776267926121,40.66,73903.82,7.0,-0.20306,9e-05,20.9569]
[1776267926472,40.66,73903.82,7.0,-0.20306,9e-05,20.9569]
[1776267926513,40.66,73905.05,7.0,-0.20294,9e-05,20.94965]
[1776267926719,40.66,73905.05,7.0,-0.20294,9e-05,20.94965]
[1776267926783,40.66,73905.05,7.0,-0.20294,9e-05,20.94965]
[1776267926824,40.66,73905.05,7.0,-0.20294,9e-05,20.94965]
[1776267926871,40.66,73905.05,7.0,-0.20294,9e-05,20.94965]
[1776267927173,40.66,73920.28,7.0,-0.20152,9e-05,20.86595]
[1776267929941,40.65,73933.66,7.0,-0.20026,9e-05,20.79146]
[1776267931500,40.65,73933.66,7.0,-0.20026,9e-05,20.79146]
[1776267934105,40.65,73934.0,7.0,-0.2002,9e-05,20.78573]
[1776267937831,40.65,73929.61,7.0,-0.20059,9e-05,20.80909]
[1776267938106,40.65,73932.19,7.0,-0.20035,9e-05,20.79465]
[1776267944044,40.65,73929.62,7.0,-0.20057,9e-05,20.80802]
[1776267948077,40.64,73928.86,7.0,-0.20064,9e-05,20.81166]
[1776267948082,40.64,73928.86,7.0,-0.20064,9e-05,20.81166]
[1776267948178,40.64,73927.43,7.0,-0.20077,9e-05,20.81954]
[1776267951458,40.64,73926.93,7.0,-0.20081,9e-05,20.82186]
[1776267957135,40.64,73934.32,7.0,-0.2001,9e-05,20.77978]
[1776267962170,40.64,73935.55,7.0,-0.19997,9e-05,20.7722]
[1776267967205,40.63,73935.77,7.0,-0.19994,9e-05,20.77027]
[1776267968138,40.63,73935.77,7.0,-0.19994,9e-05,20.77027]
[1776267971423,40.63,73925.04,7.0,-0.20093,9e-05,20.82879]
[1776267978282,40.63,73924.38,7.0,-0.20097,9e-05,20.83086]
[1776267979038,40.63,73924.38,7.0,-0.20097,9e-05,20.83086]
[1776267984324,40.62,73929.23,7.0,-0.20049,9e-05,20.80293]
[1776267992254,40.62,73929.49,7.0,-0.20046,9e-05,20.80058]
[1776267995107,40.62,73928.94,7.0,-0.20047,9e-05,20.79926]
[1776267995266,40.62,73928.94,7.0,-0.20047,9e-05,20.79926]
[1776267995394,40.62,73928.94,7.0,-0.20047,9e-05,20.79926]
[1776267996937,40.62,73940.92,7.0,-0.19935,9e-05,20.73281]
[1776267996974,40.62,73940.92,7.0,-0.19935,9e-05,20.73281]
[1776268001653,40.62,73949.41,7.0,-0.19856,9e-05,20.68526]
[1776268002515,40.62,73949.41,7.0,-0.19856,9e-05,20.68526]
[1776268002616,40.62,73949.27,7.0,-0.19856,9e-05,20.68566]
[1776268003093,40.62,73949.27,7.0,-0.19856,9e-05,20.68566]
[1776268010510,40.61,73958.86,7.0,-0.19765,9e-05,20.63088]
[1776268011787,40.61,73958.46,7.0,-0.19768,9e-05,20.63291]
[1776268015752,40.61,73959.93,7.0,-0.19754,9e-05,20.62404]
[1776268019637,40.61,73958.47,7.0,-0.19766,9e-05,20.63162]
[1776268020355,40.61,73958.43,7.0,-0.19766,9e-05,20.63166]
[1776268020580,40.61,73954.38,7.0,-0.19804,9e-05,20.65392]
[1776268021699,40.6,73949.27,7.0,-0.19851,9e-05,20.6821]
[1776268022594,40.6,73946.69,7.0,-0.19874,9e-05,20.69636]
[1776268025615,40.6,73935.19,7.0,-0.19981,9e-05,20.75975]
[1776268027078,40.6,73934.69,7.0,-0.19985,9e-05,20.76239]
[1776268028342,40.6,73933.87,7.0,-0.19993,9e-05,20.76683]
[1776268029249,40.6,73930.78,7.0,-0.20021,9e-05,20.78379]
[1776268030378,40.6,73922.32,7.0,-0.201,9e-05,20.83035]
[1776268030426,40.6,73922.32,7.0,-0.201,9e-05,20.83035]
[1776268030527,40.6,73922.32,7.0,-0.201,9e-05,20.83017]
[1776268032406,40.6,73914.25,7.0,-0.20175,9e-05,20.87465]
[1776268032425,40.6,73914.25,7.0,-0.20175,9e-05,20.87465]
[1776268032498,40.6,73914.11,7.0,-0.20176,9e-05,20.87515]
[1776268033256,40.6,73914.11,7.0,-0.20176,9e-05,20.87515]
[1776268034573,40.6,73914.0,7.0,-0.20176,9e-05,20.87552]
[1776268034723,40.6,73913.16,7.0,-0.20184,9e-05,20.87991]
[1776268034824,40.6,73912.21,7.0,-0.20193,9e-05,20.88515]
[1776268036737,40.6,73904.84,7.0,-0.20261,9e-05,20.92556]
[1776268036760,40.6,73904.44,7.0,-0.20265,9e-05,20.92756]
[1776268042745,40.6,73903.73,7.0,-0.20271,9e-05,20.93087]
[1776268048188,40.6,73902.88,7.0,-0.20278,9e-05,20.93513]
[1776268048228,40.6,73902.88,7.0,-0.20278,9e-05,20.93513]
[1776268048302,40.6,73902.88,7.0,-0.20278,9e-05,20.93513]
[1776268048598,40.6,73902.88,7.0,-0.20278,9e-05,20.93513]
[1776268048624,40.6,73902.25,7.0,-0.20283,9e-05,20.93828]
[1776268050318,40.6,73910.05,7.0,-0.2021,9e-05,20.89536]
[1776268053245,40.59,73901.71,7.0,-0.20286,9e-05,20.93755]
[1776268053422,40.59,73901.71,7.0,-0.20286,9e-05,20.93755]
[1776268053482,40.59,73901.71,7.0,-0.20286,9e-05,20.93755]
[1776268053585,40.59,73902.77,7.0,-0.20275,9e-05,20.93133]
[1776268053723,40.59,73902.77,7.0,-0.20275,9e-05,20.93133]
[1776268054664,40.59,73915.31,7.0,-0.20157,9e-05,20.86207]
[1776268059646,40.59,73924.26,7.0,-0.20073,9e-05,20.81223]
[1776268059688,40.59,73923.45,7.0,-0.2008,9e-05,20.81653]
[1776268060185,40.59,73923.45,7.0,-0.2008,9e-05,20.81653]
[1776268060432,40.59,73923.45,7.0,-0.2008,9e-05,20.81653]
[1776268060533,40.59,73912.66,7.0,-0.20181,9e-05,20.87585]
[1776268065842,40.59,73906.91,7.0,-0.20232,9e-05,20.90619]
[1776268067923,40.58,73918.53,7.0,-0.20123,9e-05,20.84141]
[1776268072958,40.58,73914.84,7.0,-0.20155,9e-05,20.86082]
[1776268077955,40.58,73916.29,7.0,-0.20141,9e-05,20.85197]
[1776268083702,40.58,73918.44,7.0,-0.20119,9e-05,20.83914]
[1776268088046,40.57,73915.9,7.0,-0.20141,9e-05,20.85195]
[1776268088314,40.57,73927.72,7.0,-0.2003,9e-05,20.78671]
[1776268094118,40.57,73934.56,7.0,-0.19966,9e-05,20.74848]
[1776268095595,40.57,73934.56,7.0,-0.19966,9e-05,20.74839]
[1776268095709,40.57,73934.56,7.0,-0.19966,9e-05,20.74839]
[1776268096177,40.57,73934.54,7.0,-0.19966,9e-05,20.74834]
[1776268098002,40.57,73945.49,7.0,-0.19864,9e-05,20.68765]
[1776268098018,40.57,73945.49,7.0,-0.19864,9e-05,20.68765]
[1776268098115,40.57,73945.49,7.0,-0.19864,9e-05,20.68765]
[1776268098573,40.57,73945.49,7.0,-0.19864,9e-05,20.68765]
[1776268098632,40.57,73945.49,7.0,-0.19864,9e-05,20.68765]
[1776268098669,40.57,73945.45,7.0,-0.19864,9e-05,20.68776]
[1776268099683,40.57,73945.45,7.0,-0.19864,9e-05,20.68776]
[1776268100457,40.57,73945.91,7.0,-0.1986,9e-05,20.68522]
[1776268106337,40.57,73949.8,7.0,-0.19823,9e-05,20.66295]
[1776268106549,40.57,73949.8,7.0,-0.19823,9e-05,20.66295]
[1776268106729,40.57,73949.8,7.0,-0.19823,9e-05,20.66295]
[1776268107029,40.57,73951.78,7.0,-0.19804,9e-05,20.6518]
[1776268107265,40.57,73951.78,7.0,-0.19804,9e-05,20.6518]
[1776268107669,40.57,73952.73,7.0,-0.19795,9e-05,20.64634]
[1776268108518,40.57,73952.73,7.0,-0.19795,9e-05,20.64634]
[1776268108526,40.57,73952.73,7.0,-0.19795,9e-05,20.64634]
[1776268108543,40.57,73952.73,7.0,-0.19795,9e-05,20.64634]
[1776268108639,40.57,73952.73,7.0,-0.19795,9e-05,20.64634]
[1776268108742,40.57,73952.73,7.0,-0.19795,9e-05,20.64634]
[1776268108694,40.57,73952.62,7.0,-0.19796,9e-05,20.64675]
[1776268110799,40.57,73945.34,7.0,-0.19863,9e-05,20.68687]
[1776268112056,40.57,73946.59,7.0,-0.19849,9e-05,20.67655]
[1776268112105,40.57,73946.59,7.0,-0.19849,9e-05,20.67655]
[1776268112198,40.57,73946.59,7.0,-0.19849,9e-05,20.67655]
[1776268112431,40.57,73946.59,7.0,-0.19849,9e-05,20.67655]
[1776268112489,40.57,73946.59,7.0,-0.19849,9e-05,20.67655]
[1776268112702,40.56,73946.55,7.0,-0.19849,9e-05,20.67655]
[1776268113444,40.56,73946.55,7.0,-0.19849,9e-05,20.67655]
[1776268113652,40.56,73946.62,7.0,-0.19848,9e-05,20.67594]
[1776268114212,40.56,73946.62,7.0,-0.19848,9e-05,20.67594]
[1776268114456,40.56,73946.62,7.0,-0.19848,9e-05,20.67594]
[1776268114669,40.56,73946.62,7.0,-0.19848,9e-05,20.67594]
[1776268114682,40.56,73946.62,7.0,-0.19848,9e-05,20.67594]
[1776268114706,40.56,73946.62,7.0,-0.19848,9e-05,20.67584]
[1776268114932,40.56,73946.62,7.0,-0.19848,9e-05,20.67584]
[1776268114988,40.56,73946.62,7.0,-0.19848,9e-05,20.67584]
[1776268116546,40.56,73946.1,7.0,-0.19853,9e-05,20.67872]
[1776268116627,40.56,73946.1,7.0,-0.19853,9e-05,20.67872]
[1776268116697,40.56,73946.17,7.0,-0.19852,9e-05,20.67791]
[1776268116762,40.56,73946.17,7.0,-0.19852,9e-05,20.67791]
[1776268117355,40.56,73946.17,7.0,-0.19852,9e-05,20.67791]
[1776268118153,40.56,73946.21,7.0,-0.19851,9e-05,20.67769]
[1776268118450,40.56,73946.21,7.0,-0.19851,9e-05,20.67769]
[1776268118673,40.56,73945.71,7.0,-0.19855,9e-05,20.68029]
[1776268119035,40.56,73945.71,7.0,-0.19855,9e-05,20.68029]
[1776268121163,40.56,73945.75,7.0,-0.19854,9e-05,20.67967]
[1776268121340,40.56,73940.25,7.0,-0.19905,9e-05,20.71012]
[1776268126175,40.56,73938.39,7.0,-0.19922,9e-05,20.71995]
[1776268126223,40.56,73938.39,7.0,-0.19922,9e-05,20.71995]
[1776268126686,40.56,73938.39,7.0,-0.19922,9e-05,20.71995]
[1776268126334,40.56,73936.51,7.0,-0.19939,9e-05,20.73023]
[1776268127342,40.56,73935.47,7.0,-0.19949,9e-05,20.73596]
[1776268129776,40.56,73935.09,7.0,-0.19952,9e-05,20.73761]
[1776268129957,40.56,73935.09,7.0,-0.19952,9e-05,20.73761]
[1776268130058,40.56,73935.09,7.0,-0.19952,9e-05,20.73761]
[1776268130649,40.56,73926.23,7.0,-0.20034,9e-05,20.78658]
[1776268134808,40.56,73921.38,7.0,-0.20079,9e-05,20.81304]
[1776268134943,40.56,73921.38,7.0,-0.20079,9e-05,20.81304]
[1776268135150,40.56,73921.38,7.0,-0.20079,9e-05,20.81304]
[1776268135515,40.56,73935.34,7.0,-0.19949,9e-05,20.73576]
[1776268136455,40.56,73935.34,7.0,-0.19949,9e-05,20.73576]
[1776268136587,40.56,73935.34,7.0,-0.19949,9e-05,20.73576]
[1776268136630,40.56,73935.34,7.0,-0.19949,9e-05,20.73576]
[1776268136633,40.56,73935.34,7.0,-0.19949,9e-05,20.73576]
[1776268136798,40.56,73940.39,7.0,-0.19901,9e-05,20.70758]
[1776268137655,40.55,73958.81,7.0,-0.1973,9e-05,20.6051]
[1776268139308,40.55,73968.51,7.0,-0.19641,9e-05,20.55114]
[1776268144891,40.55,73978.49,7.0,-0.19549,9e-05,20.49561]
[1776268148586,40.55,73973.38,7.0,-0.19596,9e-05,20.52407]
[1776268155716,40.55,73979.83,7.0,-0.19537,9e-05,20.4883]
[1776268155877,40.55,73979.4,7.0,-0.19541,9e-05,20.49077]
[1776268161580,40.56,73968.77,7.0,-0.19639,9e-05,20.54997]
[1776268166615,40.55,73968.77,7.0,-0.19639,9e-05,20.54979]
[1776268171651,40.55,73969.22,7.0,-0.19632,9e-05,20.54384]
[1776268177693,40.55,73968.74,7.0,-0.19636,9e-05,20.54629]
[1776268182728,40.55,73963.78,7.0,-0.19681,9e-05,20.57356]
[1776268184226,40.55,73962.89,7.0,-0.19689,9e-05,20.57842]
[1776268184743,40.55,73962.89,7.0,-0.19689,9e-05,20.57842]
[1776268187473,40.55,73952.48,7.0,-0.19785,9e-05,20.63581]
[1776268190365,40.55,73961.0,7.0,-0.19706,9e-05,20.58818]
[1776268191735,40.55,73956.28,7.0,-0.19749,9e-05,20.6143]
[1776268191791,40.55,73951.18,7.0,-0.19796,9e-05,20.64247]
[1776268196808,40.55,73942.28,7.0,-0.19878,9e-05,20.69155]
[1776268198418,40.55,73938.82,7.0,-0.1991,9e-05,20.71051]
[1776268198839,40.55,73938.35,7.0,-0.19914,9e-05,20.71312]
[1776268200351,40.55,73938.35,7.0,-0.19914,9e-05,20.71312]
[1776268200692,40.55,73938.35,7.0,-0.19914,9e-05,20.71312]
[1776268200724,40.55,73938.35,7.0,-0.19914,9e-05,20.71312]
[1776268200820,40.55,73938.2,7.0,-0.19916,9e-05,20.71397]
[1776268200926,40.55,73938.2,7.0,-0.19916,9e-05,20.71397]
[1776268200975,40.55,73938.2,7.0,-0.19916,9e-05,20.71397]
[1776268202890,40.55,73949.7,7.0,-0.19808,9e-05,20.64988]
[1776268205225,40.55,73960.9,7.0,-0.19705,9e-05,20.58751]
[1776268208693,40.55,73961.02,7.0,-0.19703,9e-05,20.58668]
[1776268208936,40.55,73961.39,7.0,-0.197,9e-05,20.58446]
[1776268210859,40.55,73975.13,7.0,-0.19573,9e-05,20.50806]
[1776268216210,40.55,73973.11,7.0,-0.19592,9e-05,20.51934]
[1776268216401,40.55,73975.01,7.0,-0.19574,9e-05,20.50877]
[1776268217121,40.55,73975.01,7.0,-0.19574,9e-05,20.50877]
[1776268217600,40.55,73975.01,7.0,-0.19574,9e-05,20.50877]
[1776268217654,40.55,73980.06,7.0,-0.19528,9e-05,20.48056]
[1776268221734,40.54,73977.13,7.0,-0.19554,9e-05,20.49622]
[1776268221821,40.54,73976.8,7.0,-0.19556,9e-05,20.49762]
[1776268221952,40.54,73976.8,7.0,-0.19556,9e-05,20.49762]
[1776268223023,40.54,73976.8,7.0,-0.19556,9e-05,20.49762]
[1776268223025,40.54,73976.8,7.0,-0.19556,9e-05,20.49762]
[1776268229480,40.54,73983.57,7.0,-0.19493,9e-05,20.45949]
[1776268231482,40.54,73983.92,7.0,-0.1949,9e-05,20.45745]
[1776268231583,40.54,73982.33,7.0,-0.19502,9e-05,20.46296]
[1776268233212,40.54,73983.2,7.0,-0.19494,9e-05,20.45793]
[1776268233858,40.54,73983.2,7.0,-0.19494,9e-05,20.45793]
[1776268234091,40.54,73983.03,7.0,-0.19495,9e-05,20.45852]
[1776268236689,40.54,73982.47,7.0,-0.195,9e-05,20.46154]
[1776268236709,40.54,73982.47,7.0,-0.195,9e-05,20.46154]
[1776268236790,40.54,73982.71,7.0,-0.19497,9e-05,20.45998]
[1776268237965,40.54,73980.69,7.0,-0.19516,9e-05,20.47123]
[1776268237974,40.54,73980.69,7.0,-0.19516,9e-05,20.47123]
[1776268238119,40.54,73980.69,7.0,-0.19516,9e-05,20.47123]
[1776268238751,40.54,73979.64,7.0,-0.19525,9e-05,20.477]
[1776268242084,40.54,73979.49,7.0,-0.19527,9e-05,20.47769]
[1776268242148,40.54,73982.16,7.0,-0.19502,9e-05,20.46275]
[1776268243214,40.54,73982.16,7.0,-0.19502,9e-05,20.46275]
[1776268243399,40.54,73982.16,7.0,-0.19502,9e-05,20.46275]
[1776268243500,40.54,73983.78,7.0,-0.19487,9e-05,20.45374]
[1776268247462,40.54,73982.78,7.0,-0.19496,9e-05,20.4589]
[1776268247484,40.54,73980.59,7.0,-0.19516,9e-05,20.47109]
[1776268248265,40.54,73980.59,7.0,-0.19516,9e-05,20.47109]
[1776268248595,40.54,73980.59,7.0,-0.19516,9e-05,20.47109]
[1776268248645,40.54,73979.28,7.0,-0.19528,9e-05,20.47839]
[1776268250058,40.54,73978.04,7.0,-0.19539,9e-05,20.48522]
[1776268250733,40.54,73978.04,7.0,-0.19539,9e-05,20.48522]
[1776268250764,40.54,73971.8,7.0,-0.19596,9e-05,20.51986]
[1776268256075,40.54,73967.52,7.0,-0.19635,9e-05,20.54345]
[1776268256107,40.54,73967.52,7.0,-0.19635,9e-05,20.54345]
[1776268259269,40.54,73982.99,7.0,-0.19493,9e-05,20.45735]
[1776268264304,40.54,73982.19,7.0,-0.19501,9e-05,20.46221]
[1776268265224,40.54,73982.19,7.0,-0.19501,9e-05,20.46221]
[1776268265302,40.54,73982.19,7.0,-0.19501,9e-05,20.46221]
[1776268265323,40.54,73982.19,7.0,-0.19501,9e-05,20.46221]
[1776268265381,40.54,73982.19,7.0,-0.19501,9e-05,20.46221]
[1776268265481,40.54,73982.19,7.0,-0.19501,9e-05,20.46221]
[1776268265637,40.54,73982.19,7.0,-0.19501,9e-05,20.46221]
[1776268265673,40.54,73982.19,7.0,-0.19501,9e-05,20.46221]
[1776268265708,40.54,73982.19,7.0,-0.19501,9e-05,20.46221]
[1776268265835,40.54,73982.19,7.0,-0.19501,9e-05,20.46221]
[1776268265886,40.54,73985.18,7.0,-0.19474,9e-05,20.44562]
[1776268266051,40.54,73985.18,7.0,-0.19474,9e-05,20.44562]
[1776268266770,40.54,73985.18,7.0,-0.19474,9e-05,20.44562]
[1776268266786,40.54,73985.18,7.0,-0.19474,9e-05,20.44562]
[1776268266806,40.54,74008.82,7.0,-0.19258,9e-05,20.31342]
[1776268267419,40.54,74008.82,7.0,-0.19258,9e-05,20.31342]
[1776268267471,40.54,74008.82,7.0,-0.19258,9e-05,20.31342]
[1776268267803,40.54,74008.82,7.0,-0.19258,9e-05,20.31342]
[1776268267816,40.54,74005.58,7.0,-0.19287,9e-05,20.3315]
[1776268270895,40.54,73996.06,7.0,-0.19374,9e-05,20.38458]
[1776268271354,40.54,73992.33,7.0,-0.19408,9e-05,20.40519]
[1776268276595,40.53,73989.72,7.0,-0.19431,9e-05,20.41951]
[1776268277056,40.53,73989.54,7.0,-0.19432,9e-05,20.42037]
[1776268277066,40.53,73989.54,7.0,-0.19432,9e-05,20.42037]
[1776268277741,40.53,73988.76,7.0,-0.19439,9e-05,20.42457]
[1776268279284,40.53,73988.48,7.0,-0.19442,9e-05,20.42613]
[1776268279902,40.53,73985.98,7.0,-0.19464,9e-05,20.43985]
[1776268285452,40.53,73988.68,7.0,-0.19439,9e-05,20.42461]
[1776268289480,40.53,73977.68,7.0,-0.1954,9e-05,20.48564]
[1776268291796,40.53,73976.43,7.0,-0.19551,9e-05,20.49248]
[1776268291804,40.53,73976.43,7.0,-0.19551,9e-05,20.49248]
[1776268291872,40.53,73976.43,7.0,-0.19551,9e-05,20.49248]
[1776268292182,40.53,73973.0,7.0,-0.1958,9e-05,20.50799]
[1776268292262,40.53,73973.0,7.0,-0.1958,9e-05,20.50799]
[1776268292397,40.53,73973.0,7.0,-0.1958,9e-05,20.50799]
[1776268292484,40.53,73973.0,7.0,-0.1958,9e-05,20.50799]
[1776268292487,40.53,73973.0,7.0,-0.1958,9e-05,20.50799]
[1776268292530,40.53,73973.0,7.0,-0.1958,9e-05,20.50799]
[1776268293037,40.53,73971.21,7.0,-0.19597,9e-05,20.51795]
[1776268293112,40.53,73971.21,7.0,-0.19597,9e-05,20.51795]
[1776268293172,40.53,73971.21,7.0,-0.19597,9e-05,20.51795]
[1776268293752,40.53,73971.21,7.0,-0.19597,9e-05,20.51795]
[1776268294157,40.53,73971.28,7.0,-0.19595,9e-05,20.51724]
[1776268295151,40.53,73971.04,7.0,-0.19598,9e-05,20.51858]
[1776268295345,40.53,73971.04,7.0,-0.19598,9e-05,20.51858]
[1776268295612,40.53,73971.04,7.0,-0.19598,9e-05,20.51858]
[1776268295745,40.53,73966.16,7.0,-0.19642,9e-05,20.54537]
[1776268298294,40.53,73961.22,7.0,-0.19687,9e-05,20.57275]
[1776268300032,40.53,73974.26,7.0,-0.19567,9e-05,20.50005]
[1776268300988,40.53,73974.26,7.0,-0.19567,9e-05,20.50005]
[1776268301126,40.53,73977.12,7.0,-0.19541,9e-05,20.48406]
[1776268301740,40.53,73977.12,7.0,-0.19541,9e-05,20.48406]
[1776268301813,40.53,73979.66,7.0,-0.19517,9e-05,20.46991]
[1776268303453,40.53,73982.83,7.0,-0.19488,9e-05,20.45225]
[1776268307959,40.53,73985.16,7.0,-0.19467,9e-05,20.439]
[1776268308614,40.53,73985.07,7.0,-0.19467,9e-05,20.43946]
[1776268311628,40.53,73992.82,7.0,-0.19397,9e-05,20.39637]
[1776268311763,40.53,73992.82,7.0,-0.19397,9e-05,20.39637]
[1776268311864,40.53,73992.48,7.0,-0.194,9e-05,20.39851]
[1776268317643,40.53,73993.71,7.0,-0.19389,9e-05,20.3916]
[1776268322802,40.53,73993.23,7.0,-0.19393,9e-05,20.39419]
[1776268325487,40.53,73987.54,7.0,-0.19445,9e-05,20.42582]
[1776268325879,40.53,73977.36,7.0,-0.19538,9e-05,20.48261]
[1776268325998,40.53,73977.36,7.0,-0.19538,9e-05,20.48261]
[1776268331102,40.53,73968.26,7.0,-0.19622,9e-05,20.53299]
[1776268331388,40.53,73968.26,7.0,-0.19622,9e-05,20.53299]
[1776268336781,40.53,73957.79,7.0,-0.19717,9e-05,20.59074]
[1776268341845,40.52,73967.01,7.0,-0.19632,9e-05,20.53909]
[1776268343254,40.52,73965.79,7.0,-0.19643,9e-05,20.54583]
[1776268344201,40.52,73973.56,7.0,-0.19571,9e-05,20.50253]
[1776268344225,40.52,73973.56,7.0,-0.19571,9e-05,20.50253]
[1776268344552,40.52,73973.56,7.0,-0.19571,9e-05,20.50253]
[1776268344674,40.52,73973.56,7.0,-0.19571,9e-05,20.50253]
[1776268344867,40.52,73984.56,7.0,-0.1947,9e-05,20.44113]
[1776268345358,40.52,73984.56,7.0,-0.1947,9e-05,20.44113]
[1776268345873,40.52,73989.78,7.0,-0.19422,9e-05,20.41185]
[1776268346576,40.52,73989.78,7.0,-0.19422,9e-05,20.41185]
[1776268347698,40.52,73989.93,7.0,-0.1942,9e-05,20.41088]
[1776268352922,40.52,73997.02,7.0,-0.19353,9e-05,20.36736]
[1776268353178,40.52,73997.02,7.0,-0.19353,9e-05,20.36736]
[1776268353930,40.52,73996.9,7.0,-0.19354,9e-05,20.36801]
[1776268356953,40.52,73986.64,7.0,-0.19447,9e-05,20.42505]
[1776268359008,40.52,73985.84,7.0,-0.19454,9e-05,20.4294]
[1776268359974,40.52,73975.37,7.0,-0.1955,9e-05,20.48762]
[1776268362169,40.52,73975.27,7.0,-0.19551,9e-05,20.48806]
[1776268362995,40.52,73975.62,7.0,-0.19547,9e-05,20.48593]
[1776268365010,40.52,73986.31,7.0,-0.19449,9e-05,20.42603]
[1776268366720,40.52,73985.77,7.0,-0.19454,9e-05,20.42893]
[1776268367939,40.52,73982.41,7.0,-0.19484,9e-05,20.44754]
[1776268370459,40.52,73979.3,7.0,-0.19513,9e-05,20.46482]
[1776268370491,40.52,73979.3,7.0,-0.19513,9e-05,20.46482]
[1776268370842,40.52,73979.18,7.0,-0.19514,9e-05,20.46549]
[1776268371750,40.52,73979.18,7.0,-0.19514,9e-05,20.46549]
[1776268371851,40.52,73988.82,7.0,-0.19425,9e-05,20.41162]
[1776268373943,40.52,73993.67,7.0,-0.19381,9e-05,20.38455]
[1776268374285,40.52,73993.84,7.0,-0.19379,9e-05,20.38336]
[1776268379288,40.52,73996.74,7.0,-0.19352,9e-05,20.36672]
[1776268379876,40.52,73996.74,7.0,-0.19352,9e-05,20.36672]
[1776268379925,40.52,73996.74,7.0,-0.19352,9e-05,20.36672]
[1776268383709,40.51,73987.43,7.0,-0.19436,9e-05,20.41805]
[1776268389148,40.51,73982.12,7.0,-0.19483,9e-05,20.44671]
[1776268391445,40.51,73980.6,7.0,-0.19496,9e-05,20.45479]
[1776268397132,40.51,73979.32,7.0,-0.19507,9e-05,20.46111]
[1776268397257,40.51,73979.32,7.0,-0.19507,9e-05,20.46111]
[1776268397386,40.51,73979.32,7.0,-0.19507,9e-05,20.46111]
[1776268397648,40.51,73976.07,7.0,-0.19536,9e-05,20.47861]
[1776268399259,40.5,73962.64,7.0,-0.19659,9e-05,20.55314]
[1776268401450,40.5,73961.3,7.0,-0.19671,9e-05,20.5604]
[1776268404122,40.5,73959.29,7.0,-0.19688,9e-05,20.57097]
[1776268404180,40.5,73959.29,7.0,-0.19688,9e-05,20.57097]
[1776268404244,40.5,73959.29,7.0,-0.19688,9e-05,20.57097]
[1776268404377,40.5,73959.29,7.0,-0.19688,9e-05,20.57097]
[1776268404780,40.5,73956.71,7.0,-0.19712,9e-05,20.58511]
[1776268405087,40.5,73956.71,7.0,-0.19712,9e-05,20.58511]
[1776268405112,40.5,73956.71,7.0,-0.19712,9e-05,20.58511]
[1776268408408,40.5,73946.48,7.0,-0.19806,9e-05,20.64153]
[1776268408867,40.5,73946.48,7.0,-0.19806,9e-05,20.64153]
[1776268414509,40.5,73944.4,7.0,-0.19822,9e-05,20.6488]
[1776268414669,40.5,73944.4,7.0,-0.19822,9e-05,20.6488]
[1776268414898,40.5,73944.31,7.0,-0.19822,9e-05,20.64909]
[1776268416737,40.5,73936.09,7.0,-0.19898,9e-05,20.6946]
[1776268417024,40.5,73931.99,7.0,-0.19936,9e-05,20.71721]
[1776268419553,40.5,73930.79,7.0,-0.19947,9e-05,20.72362]
[1776268419654,40.5,73930.32,7.0,-0.19951,9e-05,20.72598]
[1776268422139,40.49,73927.75,7.0,-0.19974,9e-05,20.73985]
[1776268422427,40.49,73920.52,7.0,-0.20042,9e-05,20.77989]
[1776268423348,40.49,73920.52,7.0,-0.20042,9e-05,20.77989]
[1776268423535,40.49,73920.52,7.0,-0.20042,9e-05,20.77989]
[1776268423581,40.49,73920.52,7.0,-0.20042,9e-05,20.77989]
[1776268423689,40.49,73920.52,7.0,-0.20042,9e-05,20.77989]
[1776268423698,40.49,73920.52,7.0,-0.20042,9e-05,20.77989]
[1776268424005,40.49,73920.52,7.0,-0.20042,9e-05,20.77989]
[1776268424017,40.49,73920.52,7.0,-0.20042,9e-05,20.77989]
[1776268424031,40.49,73919.65,7.0,-0.2005,9e-05,20.78455]
[1776268424193,40.49,73919.65,7.0,-0.2005,9e-05,20.78455]
[1776268424656,40.49,73909.53,7.0,-0.20144,9e-05,20.84052]
[1776268426778,40.49,73911.23,7.0,-0.20128,9e-05,20.83112]
[1776268426879,40.49,73911.6,7.0,-0.20125,9e-05,20.8291]
[1776268428529,40.49,73911.34,7.0,-0.20127,9e-05,20.83054]
[1776268428706,40.49,73911.34,7.0,-0.20127,9e-05,20.83054]
[1776268431062,40.49,73920.82,7.0,-0.20038,9e-05,20.77791]
[1776268431200,40.49,73922.52,7.0,-0.20022,9e-05,20.76845]
[1776268431303,40.49,73922.52,7.0,-0.20022,9e-05,20.76845]
[1776268431491,40.49,73932.45,7.0,-0.1993,9e-05,20.71341]
[1776268437533,40.49,73931.81,7.0,-0.19935,9e-05,20.71648]
[1776268441625,40.49,73931.89,7.0,-0.19934,9e-05,20.71576]
[1776268441723,40.49,73931.89,7.0,-0.19934,9e-05,20.71576]
[1776268441741,40.49,73933.76,7.0,-0.19916,9e-05,20.7053]
[1776268446717,40.49,73931.19,7.0,-0.19939,9e-05,20.71886]
[1776268446798,40.49,73932.99,7.0,-0.19922,9e-05,20.70867]
[1776268452572,40.49,73929.29,7.0,-0.19956,9e-05,20.72876]
[1776268457673,40.48,73923.85,7.0,-0.20005,9e-05,20.75814]
[1776268459209,40.48,73923.02,7.0,-0.20013,9e-05,20.7626]
[1776268459351,40.48,73923.02,7.0,-0.20013,9e-05,20.7626]
[1776268459687,40.48,73920.29,7.0,-0.20038,9e-05,20.77758]
[1776268464223,40.48,73916.2,7.0,-0.20076,9e-05,20.80002]
[1776268465759,40.48,73916.55,7.0,-0.20073,9e-05,20.79801]
[1776268465836,40.48,73921.75,7.0,-0.20024,9e-05,20.76916]
[1776268466290,40.48,73921.75,7.0,-0.20024,9e-05,20.76916]
[1776268466736,40.48,73921.55,7.0,-0.20026,9e-05,20.77023]
[1776268467974,40.48,73921.55,7.0,-0.20026,9e-05,20.77023]
[1776268468351,40.48,73921.22,7.0,-0.20029,9e-05,20.77192]
[1776268471110,40.48,73917.54,7.0,-0.20063,9e-05,20.79226]
[1776268471262,40.48,73917.53,7.0,-0.20063,9e-05,20.79226]
[1776268476806,40.48,73909.92,7.0,-0.20131,9e-05,20.83044]
[1776268481841,40.48,73903.69,7.0,-0.20188,9e-05,20.86427]
[1776268485134,40.48,73903.9,7.0,-0.20186,9e-05,20.86281]
[1776268485134,40.48,73903.9,7.0,-0.20186,9e-05,20.86281]
[1776268485141,40.48,73903.9,7.0,-0.20186,9e-05,20.86281]
[1776268485154,40.48,73903.71,7.0,-0.20187,9e-05,20.86356]
[1776268485184,40.48,73903.71,7.0,-0.20187,9e-05,20.86356]
[1776268485254,40.48,73903.71,7.0,-0.20187,9e-05,20.86356]
[1776268486132,40.48,73892.98,7.0,-0.20288,9e-05,20.92277]
[1776268486171,40.48,73892.98,7.0,-0.20288,9e-05,20.92277]
[1776268486312,40.48,73892.98,7.0,-0.20288,9e-05,20.92277]
[1776268486321,40.48,73892.98,7.0,-0.20288,9e-05,20.92277]
[1776268486340,40.48,73892.98,7.0,-0.20288,9e-05,20.92277]
[1776268486389,40.48,73892.98,7.0,-0.20288,9e-05,20.92277]
[1776268486519,40.48,73892.98,7.0,-0.20288,9e-05,20.92277]
[1776268486811,40.48,73892.98,7.0,-0.20288,9e-05,20.92277]
[1776268487098,40.48,73892.98,7.0,-0.20288,9e-05,20.92277]
[1776268487134,40.48,73878.56,7.0,-0.20424,9e-05,21.00237]
[1776268488321,40.48,73872.34,7.0,-0.20483,9e-05,21.03659]
[1776268493925,40.47,73862.8,7.0,-0.20572,9e-05,21.08829]
[1776268496444,40.47,73860.69,7.0,-0.20592,0.0001,21.09933]
[1776268496743,40.47,73860.69,7.0,-0.20592,0.0001,21.09933]
[1776268496761,40.47,73860.69,7.0,-0.20592,0.0001,21.09933]
[1776268496946,40.47,73860.7,7.0,-0.20591,0.0001,21.09918]
[1776268499132,40.47,73859.01,7.0,-0.20607,0.0001,21.10835]
[1776268504174,40.47,73859.4,7.0,-0.20602,0.0001,21.10552]
[1776268507665,40.47,73858.93,7.0,-0.20606,0.0001,21.10776]
[1776268509256,40.47,73858.15,7.0,-0.20613,0.0001,21.1118]
[1776268510850,40.47,73857.96,7.0,-0.20615,0.0001,21.11272]
[1776268511112,40.47,73857.96,7.0,-0.20615,0.0001,21.11272]
[1776268513319,40.47,73859.23,7.0,-0.20602,0.0001,21.10537]
[1776268513816,40.47,73859.23,7.0,-0.20602,0.0001,21.10537]
[1776268513824,40.47,73859.23,7.0,-0.20602,0.0001,21.10537]
[1776268513901,40.47,73859.23,7.0,-0.20602,0.0001,21.10537]
[1776268513970,40.47,73859.23,7.0,-0.20602,0.0001,21.10537]
[1776268514046,40.47,73859.23,7.0,-0.20602,0.0001,21.10537]
[1776268514110,40.47,73859.23,7.0,-0.20602,0.0001,21.10537]
[1776268514140,40.47,73859.23,7.0,-0.20602,0.0001,21.10537]
[1776268514074,40.47,73851.55,7.0,-0.20675,0.0001,21.14739]
[1776268514259,40.47,73851.55,7.0,-0.20675,0.0001,21.14739]
[1776268514332,40.47,73851.55,7.0,-0.20675,0.0001,21.14739]
[1776268515081,40.47,73842.46,7.0,-0.20763,0.0001,21.19769]
[1776268516294,40.47,73840.52,7.0,-0.20782,0.0001,21.20873]
[1776268516735,40.47,73840.52,7.0,-0.20782,0.0001,21.20873]
[1776268518434,40.47,73847.58,7.0,-0.20716,0.0001,21.1709]
[1776268520370,40.48,73843.18,7.0,-0.20759,0.0001,21.19592]
[1776268520814,40.48,73843.18,7.0,-0.20759,0.0001,21.19592]
[1776268520821,40.48,73843.18,7.0,-0.20759,0.0001,21.19592]
[1776268521831,40.48,73835.56,7.0,-0.20833,0.0001,21.23804]
[1776268521838,40.48,73835.56,7.0,-0.20833,0.0001,21.23804]
[1776268521918,40.48,73835.56,7.0,-0.20833,0.0001,21.23804]
[1776268521942,40.48,73835.56,7.0,-0.20833,0.0001,21.23804]
[1776268522130,40.48,73840.07,7.0,-0.2079,0.0001,21.21375]
[1776268522345,40.48,73840.07,7.0,-0.2079,0.0001,21.21375]
[1776268523136,40.48,73847.94,7.0,-0.20715,0.0001,21.17052]
[1776268527165,40.48,73836.2,7.0,-0.20827,0.0001,21.23446]
[1776268527396,40.48,73836.2,7.0,-0.20827,0.0001,21.23446]
[1776268527510,40.48,73836.2,7.0,-0.20827,0.0001,21.23446]
[1776268527567,40.48,73836.2,7.0,-0.20827,0.0001,21.23446]
[1776268527791,40.48,73836.2,7.0,-0.20827,0.0001,21.23446]
[1776268527875,40.48,73836.2,7.0,-0.20827,0.0001,21.23446]
[1776268527885,40.48,73836.2,7.0,-0.20827,0.0001,21.23446]
[1776268527916,40.48,73836.2,7.0,-0.20827,0.0001,21.23446]
[1776268528014,40.48,73836.2,7.0,-0.20827,0.0001,21.23446]
[1776268528195,40.48,73836.2,7.0,-0.20827,0.0001,21.23446]
[1776268528186,40.48,73805.76,7.0,-0.21119,0.0001,21.40053]
[1776268528255,40.48,73805.76,7.0,-0.21119,0.0001,21.40053]
[1776268528372,40.48,73805.76,7.0,-0.21119,0.0001,21.40053]
[1776268528814,40.48,73805.76,7.0,-0.21119,0.0001,21.40053]
[1776268529189,40.48,73779.46,7.0,-0.21375,0.0001,21.54372]
[1776268529704,40.48,73779.46,7.0,-0.21375,0.0001,21.54372]
[1776268529748,40.48,73779.46,7.0,-0.21375,0.0001,21.54372]
[1776268529786,40.48,73779.46,7.0,-0.21375,0.0001,21.54372]
[1776268530034,40.48,73779.46,7.0,-0.21375,0.0001,21.54372]
[1776268530056,40.48,73779.46,7.0,-0.21375,0.0001,21.54372]
[1776268530147,40.48,73779.46,7.0,-0.21375,0.0001,21.54372]
[1776268530197,40.48,73779.74,7.0,-0.21373,0.0001,21.54257]
[1776268530219,40.48,73779.74,7.0,-0.21373,0.0001,21.54257]
[1776268531181,40.48,73779.74,7.0,-0.21371,0.0001,21.53948]
[1776268531493,40.48,73779.74,7.0,-0.21371,0.0001,21.53948]
[1776268531783,40.48,73779.74,7.0,-0.21371,0.0001,21.53948]
[1776268531962,40.48,73779.74,7.0,-0.21371,0.0001,21.53948]
[1776268532260,40.48,73774.0,7.0,-0.21427,0.0001,21.57068]
[1776268533199,40.48,73762.38,7.0,-0.21541,0.0001,21.63363]
[1776268533233,40.48,73762.38,7.0,-0.21541,0.0001,21.63363]
[1776268533290,40.48,73762.38,7.0,-0.21541,0.0001,21.63363]
[1776268533369,40.48,73762.38,7.0,-0.21541,0.0001,21.63363]
[1776268538204,40.48,73770.08,7.0,-0.21466,0.0001,21.59246]
[1776268540970,40.48,73770.04,7.0,-0.21468,0.0001,21.59342]
[1776268542268,40.48,73770.24,7.0,-0.21466,0.0001,21.5925]
[1776268544816,40.49,73769.79,7.0,-0.21471,0.0001,21.5953]
[1776268548920,40.49,73769.75,7.0,-0.21473,0.0001,21.59618]
[1776268550039,40.49,73770.12,7.0,-0.2147,0.0001,21.59451]
[1776268554807,40.49,73773.85,7.0,-0.21435,0.0001,21.57509]
[1776268558211,40.49,73770.19,7.0,-0.21471,0.0001,21.59542]
[1776268558610,40.49,73767.88,7.0,-0.21494,0.0001,21.60805]
[1776268559129,40.49,73767.88,7.0,-0.21494,0.0001,21.60805]
[1776268559226,40.49,73769.57,7.0,-0.21478,0.0001,21.5991]
[1776268559704,40.49,73769.57,7.0,-0.21478,0.0001,21.5991]
[1776268565449,40.49,73768.0,7.0,-0.21494,0.0001,21.60798]
[1776268566376,40.49,73768.0,7.0,-0.21494,0.0001,21.60798]
[1776268566411,40.49,73768.0,7.0,-0.21494,0.0001,21.60798]
[1776268571876,40.5,73764.85,7.0,-0.21525,0.0001,21.62509]
[1776268571997,40.5,73764.85,7.0,-0.21525,0.0001,21.62509]
[1776268572638,40.5,73765.35,7.0,-0.2152,0.0001,21.6224]
[1776268572670,40.5,73778.0,7.0,-0.21397,0.0001,21.55402]
[1776268573784,40.5,73778.0,7.0,-0.21397,0.0001,21.55402]
[1776268575778,40.5,73781.14,7.0,-0.21366,0.0001,21.53721]
[1776268576291,40.5,73782.8,7.0,-0.2135,0.0001,21.52834]
[1776268576524,40.5,73794.51,7.0,-0.21237,0.0001,21.46497]
[1776268578159,40.5,73794.51,7.0,-0.21237,0.0001,21.46497]
[1776268578299,40.5,73800.12,7.0,-0.21184,0.0001,21.43495]
[1776268578352,40.5,73800.12,7.0,-0.21184,0.0001,21.43495]
[1776268578384,40.5,73800.12,7.0,-0.21184,0.0001,21.43495]
[1776268578534,40.5,73800.12,7.0,-0.21184,0.0001,21.43495]
[1776268579224,40.5,73800.12,7.0,-0.21184,0.0001,21.43495]
[1776268579236,40.5,73809.51,7.0,-0.21092,0.0001,21.38355]
[1776268580125,40.5,73809.51,7.0,-0.21092,0.0001,21.38355]
[1776268580239,40.5,73807.7,7.0,-0.21109,0.0001,21.39305]
[1776268580605,40.5,73807.7,7.0,-0.21109,0.0001,21.39305]
[1776268581934,40.5,73806.57,7.0,-0.2112,0.0001,21.3992]
[1776268581961,40.5,73806.57,7.0,-0.2112,0.0001,21.3992]
[1776268581994,40.5,73808.3,7.0,-0.21104,0.0001,21.38999]
[1776268583500,40.5,73813.32,7.0,-0.21056,0.0001,21.36288]
[1776268583573,40.5,73815.33,7.0,-0.21037,0.0001,21.35218]
[1776268585619,40.5,73815.14,7.0,-0.2104,0.0001,21.35384]
[1776268585876,40.5,73816.0,7.0,-0.21031,0.0001,21.34916]
[1776268587542,40.5,73819.25,7.0,-0.21,0.0001,21.33122]
[1776268587601,40.5,73822.96,7.0,-0.20964,0.0001,21.31079]
[1776268590868,40.5,73822.7,7.0,-0.20965,0.0001,21.31171]
[1776268591091,40.5,73822.7,7.0,-0.20965,0.0001,21.31171]
[1776268592652,40.5,73825.02,7.0,-0.2094,0.0001,21.29532]
[1776268598009,40.49,73832.79,7.0,-0.20864,0.0001,21.25197]
[1776268601997,40.49,73833.3,7.0,-0.20858,0.0001,21.24853]
[1776268602069,40.49,73835.18,7.0,-0.2084,0.0001,21.23794]
[1776268604014,40.49,73835.2,7.0,-0.20839,0.0001,21.23783]
[1776268604055,40.49,73835.2,7.0,-0.20839,0.0001,21.23783]
[1776268604082,40.49,73835.46,7.0,-0.20837,0.0001,21.23625]
[1776268609755,40.49,73841.58,7.0,-0.20777,0.0001,21.20217]
[1776268614781,40.49,73844.18,7.0,-0.20752,0.0001,21.18752]
[1776268614932,40.49,73844.18,7.0,-0.20752,0.0001,21.18752]
[1776268614964,40.49,73841.68,7.0,-0.20775,0.0001,21.2011]
[1776268616406,40.49,73833.76,7.0,-0.20851,0.0001,21.24429]
[1776268616805,40.49,73836.95,7.0,-0.2082,0.0001,21.22676]
[1776268621840,40.48,73839.17,7.0,-0.20798,0.0001,21.21384]
[1776268624620,40.48,73842.57,7.0,-0.20765,0.0001,21.19496]
[1776268624716,40.48,73842.57,7.0,-0.20765,0.0001,21.19485]
[1776268625855,40.48,73842.57,7.0,-0.20765,0.0001,21.19485]
[1776268625885,40.48,73842.57,7.0,-0.20765,0.0001,21.19485]
[1776268625895,40.48,73842.68,7.0,-0.20763,0.0001,21.19421]
[1776268630909,40.48,73842.92,7.0,-0.2076,0.0001,21.19236]
[1776268632731,40.48,73842.6,7.0,-0.20763,0.0001,21.194]
[1776268637958,40.48,73850.59,7.0,-0.20686,0.0001,21.1496]
[1776268638394,40.48,73850.59,7.0,-0.20686,0.0001,21.1496]
[1776268638695,40.48,73850.59,7.0,-0.20686,0.0001,21.1496]
[1776268645442,40.48,73843.34,7.0,-0.20754,0.0001,21.18888]
[1776268648481,40.48,73848.9,7.0,-0.20701,0.0001,21.15809]
[1776268650135,40.47,73849.42,7.0,-0.20696,0.0001,21.15516]
[1776268650151,40.47,73849.42,7.0,-0.20696,0.0001,21.15516]
[1776268656085,40.47,73858.17,7.0,-0.2061,0.0001,21.10366]
[1776268661120,40.47,73858.63,7.0,-0.20605,0.0001,21.10112]
[1776268661370,40.47,73858.63,7.0,-0.20605,0.0001,21.10112]
[1776268662886,40.47,73853.97,7.0,-0.2065,0.0001,21.1267]
[1776268663594,40.47,73849.01,7.0,-0.20697,0.0001,21.15386]
[1776268665792,40.47,73844.44,7.0,-0.2074,0.0001,21.17875]
[1776268672198,40.47,73853.0,7.0,-0.20658,0.0001,21.1315]
[1776268677232,40.47,73858.47,7.0,-0.20606,0.0001,21.1014]
[1776268682268,40.47,73845.67,7.0,-0.20728,0.0001,21.17153]
[1776268687302,40.47,73839.66,7.0,-0.20784,0.0001,21.204]
[1776268688040,40.47,73839.66,7.0,-0.20784,0.0001,21.204]
[1776268688381,40.47,73838.69,7.0,-0.20794,0.0001,21.20919]
[1776268690971,40.47,73839.58,7.0,-0.20785,0.0001,21.20406]
[1776268696365,40.47,73839.55,7.0,-0.20784,0.0001,21.20366]
[1776268701399,40.47,73843.48,7.0,-0.20746,0.0001,21.18169]
[1776268706435,40.47,73838.81,7.0,-0.2079,0.0001,21.20682]
[1776268711469,40.46,73837.29,7.0,-0.20801,0.0001,21.21134]
[1776268716505,40.46,73837.18,7.0,-0.20801,0.0001,21.2114]
[1776268721540,40.46,73838.29,7.0,-0.2079,0.0001,21.20479]
[1776268723584,40.46,73841.77,7.0,-0.20756,0.0001,21.18564]
[1776268725838,40.46,73852.8,7.0,-0.20651,0.0001,21.12509]
[1776268728043,40.46,73845.41,7.0,-0.20721,0.0001,21.16558]
[1776268728451,40.46,73844.95,7.0,-0.20726,0.0001,21.16806]
[1776268728515,40.46,73844.95,7.0,-0.20726,0.0001,21.16806]
[1776268728519,40.46,73844.95,7.0,-0.20726,0.0001,21.16806]
[1776268730796,40.46,73830.36,7.0,-0.20865,0.0001,21.24779]
[1776268731579,40.46,73831.19,7.0,-0.20857,0.0001,21.24311]
[1776268737388,40.46,73826.79,7.0,-0.20898,0.0001,21.26637]
[1776268737477,40.46,73826.79,7.0,-0.20898,0.0001,21.26637]
[1776268737819,40.46,73827.22,7.0,-0.20893,0.0001,21.26385]
[1776268737848,40.46,73827.22,7.0,-0.20893,0.0001,21.26385]
[1776268738139,40.46,73822.52,7.0,-0.20938,0.0001,21.28936]
[1776268741158,40.46,73817.98,7.0,-0.20983,0.0001,21.31485]
[1776268741680,40.46,73816.92,7.0,-0.20994,0.0001,21.32128]
[1776268741686,40.46,73817.87,7.0,-0.20985,0.0001,21.31609]
[1776268746721,40.46,73825.68,7.0,-0.20908,0.0001,21.27238]
[1776268751756,40.45,73829.27,7.0,-0.20872,0.0001,21.25184]
[1776268756958,40.45,73829.4,7.0,-0.2087,0.0001,21.25049]
[1776268757419,40.45,73829.4,7.0,-0.2087,0.0001,21.25049]
[1776268758339,40.45,73830.45,7.0,-0.2086,0.0001,21.24459]
[1776268758345,40.45,73830.45,7.0,-0.2086,0.0001,21.24459]
[1776268758390,40.45,73830.45,7.0,-0.2086,0.0001,21.24459]
[1776268762664,40.45,73826.25,7.0,-0.20899,0.0001,21.26677]
[1776268762714,40.45,73826.25,7.0,-0.20899,0.0001,21.26677]
[1776268762784,40.45,73826.25,7.0,-0.20899,0.0001,21.26677]
[1776268762790,40.45,73826.25,7.0,-0.20899,0.0001,21.26677]
[1776268768107,40.45,73830.1,7.0,-0.2086,0.0001,21.24478]
[1776268768791,40.45,73835.02,7.0,-0.20813,0.0001,21.21786]
[1776268768853,40.45,73835.02,7.0,-0.20813,0.0001,21.21786]
[1776268768893,40.45,73835.02,7.0,-0.20813,0.0001,21.21786]
[1776268769200,40.45,73835.02,7.0,-0.20813,0.0001,21.21786]
[1776268769252,40.45,73835.02,7.0,-0.20813,0.0001,21.21786]
[1776268769301,40.45,73839.78,7.0,-0.20767,0.0001,21.19157]
[1776268769654,40.45,73839.78,7.0,-0.20767,0.0001,21.19157]
[1776268769771,40.45,73839.78,7.0,-0.20767,0.0001,21.19157]
[1776268769815,40.45,73839.78,7.0,-0.20767,0.0001,21.19157]
[1776268769882,40.45,73857.77,7.0,-0.20596,0.0001,21.09286]
[1776268771705,40.44,73859.26,7.0,-0.20581,0.0001,21.0846]
[1776268772000,40.44,73859.26,7.0,-0.20581,0.0001,21.0846]
[1776268772005,40.44,73859.25,7.0,-0.20579,0.0001,21.08132]
[1776268775188,40.44,73859.88,7.0,-0.20573,0.0001,21.0775]
[1776268780225,40.44,73866.26,7.0,-0.20511,9e-05,21.0416]
[1776268785994,40.44,73865.48,7.0,-0.20516,9e-05,21.04484]
[1776268789202,40.44,73865.23,7.0,-0.20518,9e-05,21.04588]
[1776268790434,40.44,73865.2,7.0,-0.20518,9e-05,21.04588]
[1776268791173,40.44,73858.48,7.0,-0.20581,0.0001,21.08247]
[1776268797064,40.43,73861.45,7.0,-0.20552,0.0001,21.06563]
[1776268797098,40.43,73861.45,7.0,-0.20552,0.0001,21.06563]
[1776268797124,40.43,73861.45,7.0,-0.20552,0.0001,21.06563]
[1776268797165,40.43,73862.45,7.0,-0.20543,0.0001,21.06004]
[1776268800269,40.43,73866.44,7.0,-0.20504,9e-05,21.03773]
[1776268800371,40.43,73861.23,7.0,-0.20553,0.0001,21.06623]
[1776268804458,40.43,73854.27,7.0,-0.20619,0.0001,21.10414]
[1776268804474,40.43,73851.22,7.0,-0.20648,0.0001,21.12065]
[1776268804968,40.43,73851.22,7.0,-0.20648,0.0001,21.12065]
[1776268805463,40.43,73851.22,7.0,-0.20648,0.0001,21.12065]
[1776268805132,40.43,73836.45,7.0,-0.20789,0.0001,21.20168]
[1776268805848,40.43,73836.45,7.0,-0.20789,0.0001,21.20168]
[1776268806386,40.43,73811.85,7.0,-0.21025,0.0001,21.33605]
[1776268807164,40.43,73800.94,7.0,-0.2113,0.0001,21.3954]
[1776268808608,40.43,73798.1,7.0,-0.21157,0.0001,21.41057]
[1776268808727,40.43,73798.1,7.0,-0.21157,0.0001,21.41057]
[1776268809067,40.43,73798.1,7.0,-0.21157,0.0001,21.41057]
[1776268811752,40.42,73799.3,7.0,-0.21143,0.0001,21.40246]
[1776268812013,40.42,73799.3,7.0,-0.21143,0.0001,21.40246]
[1776268812199,40.42,73802.27,7.0,-0.21114,0.0001,21.38628]
[1776268815278,40.42,73802.84,7.0,-0.21109,0.0001,21.38351]
[1776268820150,40.43,73796.54,7.0,-0.21171,0.0001,21.41856]
[1776268821697,40.43,73787.01,7.0,-0.21264,0.0001,21.47064]
[1776268822239,40.43,73787.01,7.0,-0.21264,0.0001,21.47064]
[1776268828316,40.43,73789.26,7.0,-0.21242,0.0001,21.45842]
[1776268828778,40.43,73789.26,7.0,-0.21242,0.0001,21.45842]
[1776268830124,40.43,73792.98,7.0,-0.21206,0.0001,21.43818]
[1776268830577,40.43,73791.21,7.0,-0.21224,0.0001,21.44789]
[1776268830778,40.43,73791.21,7.0,-0.21224,0.0001,21.44789]
[1776268832345,40.43,73785.47,7.0,-0.21277,0.0001,21.47602]
[1776268833145,40.43,73790.71,7.0,-0.21227,0.0001,21.44759]
[1776268833997,40.43,73791.63,7.0,-0.21218,0.0001,21.44268]
[1776268834306,40.43,73791.63,7.0,-0.21218,0.0001,21.44268]
[1776268834358,40.43,73794.81,7.0,-0.21186,0.0001,21.42493]
[1776268836706,40.43,73796.85,7.0,-0.21165,0.0001,21.41313]
[1776268837060,40.43,73796.85,7.0,-0.21165,0.0001,21.41313]
[1776268838121,40.42,73802.04,7.0,-0.21115,0.0001,21.38452]
[1776268838387,40.42,73806.31,7.0,-0.21073,0.0001,21.36087]
[1776268843422,40.42,73800.92,7.0,-0.21122,0.0001,21.38862]
[1776268848460,40.41,73811.64,7.0,-0.21016,0.0001,21.32852]
[1776268853495,40.41,73815.59,7.0,-0.20976,0.0001,21.30565]
[1776268854939,40.41,73813.59,7.0,-0.20994,0.0001,21.31634]
[1776268855509,40.41,73813.63,7.0,-0.20994,0.0001,21.31594]
[1776268861510,40.41,73814.22,7.0,-0.20987,0.0001,21.31198]
[1776268861515,40.41,73814.22,7.0,-0.20987,0.0001,21.31198]
[1776268861554,40.4,73814.69,7.0,-0.20982,0.0001,21.30908]
[1776268863691,40.4,73815.18,7.0,-0.20977,0.0001,21.30618]
[1776268869610,40.4,73820.34,7.0,-0.20925,0.0001,21.27673]
[1776268874645,40.4,73820.26,7.0,-0.20924,0.0001,21.27634]
[1776268879503,40.4,73819.63,7.0,-0.20929,0.0001,21.27928]
[1776268880094,40.4,73819.9,7.0,-0.20927,0.0001,21.27764]
[1776268880139,40.4,73819.9,7.0,-0.20927,0.0001,21.27764]
[1776268880278,40.4,73819.9,7.0,-0.20927,0.0001,21.27764]
[1776268880405,40.4,73819.9,7.0,-0.20927,0.0001,21.27764]
[1776268880556,40.4,73819.9,7.0,-0.20927,0.0001,21.27764]
[1776268880567,40.4,73819.9,7.0,-0.20927,0.0001,21.27764]
[1776268880642,40.4,73821.91,7.0,-0.20907,0.0001,21.26648]
[1776268881298,40.4,73821.91,7.0,-0.20907,0.0001,21.26648]
[1776268881469,40.39,73842.32,7.0,-0.20711,0.0001,21.15443]
[1776268881829,40.39,73842.32,7.0,-0.20711,0.0001,21.15443]
[1776268882387,40.39,73842.32,7.0,-0.20711,0.0001,21.15443]
[1776268882549,40.39,73842.32,7.0,-0.20711,0.0001,21.15443]
[1776268882404,40.39,73866.99,7.0,-0.20476,9e-05,21.01856]
[1776268885604,40.39,73865.52,7.0,-0.20489,9e-05,21.02618]
[1776268885781,40.39,73865.52,7.0,-0.20489,9e-05,21.02618]
[1776268886311,40.39,73873.46,7.0,-0.20414,9e-05,20.98239]
[1776268887076,40.39,73884.3,7.0,-0.20311,9e-05,20.92233]
[1776268892858,40.39,73889.87,7.0,-0.20255,9e-05,20.88761]
[1776268899074,40.39,73895.83,7.0,-0.20198,9e-05,20.85413]
[1776268901226,40.39,73902.2,7.0,-0.20138,9e-05,20.81878]
[1776268901318,40.39,73903.64,7.0,-0.20124,9e-05,20.8108]
[1776268904644,40.39,73903.49,7.0,-0.20126,9e-05,20.81144]
[1776268904950,40.39,73891.73,7.0,-0.20236,9e-05,20.87651]
[1776268910924,40.39,73887.98,7.0,-0.20271,9e-05,20.8967]
[1776268912477,40.39,73887.98,7.0,-0.20271,9e-05,20.8967]
[1776268912511,40.39,73888.57,7.0,-0.20265,9e-05,20.89325]
[1776268913451,40.39,73888.57,7.0,-0.20265,9e-05,20.89325]
[1776268913495,40.39,73891.63,7.0,-0.20236,9e-05,20.87617]
[1776268914357,40.39,73891.63,7.0,-0.20236,9e-05,20.87617]
[1776268914361,40.39,73893.75,7.0,-0.20216,9e-05,20.86444]
[1776268916966,40.39,73906.32,7.0,-0.20097,9e-05,20.79462]
[1776268920767,40.38,73907.81,7.0,-0.20083,9e-05,20.78624]
[1776268920892,40.38,73907.81,7.0,-0.20083,9e-05,20.78624]
[1776268920999,40.38,73907.81,7.0,-0.20083,9e-05,20.78624]
[1776268921115,40.38,73907.81,7.0,-0.20083,9e-05,20.78624]
[1776268921638,40.38,73915.09,7.0,-0.20015,9e-05,20.7458]
[1776268924774,40.39,73926.35,7.0,-0.1991,9e-05,20.6834]
[1776268926259,40.39,73927.71,7.0,-0.19897,9e-05,20.67592]
[1776268926302,40.39,73927.71,7.0,-0.19897,9e-05,20.67592]
[1776268926366,40.39,73927.71,7.0,-0.19897,9e-05,20.67592]
[1776268926575,40.39,73927.71,7.0,-0.19897,9e-05,20.67592]
[1776268926662,40.39,73930.18,7.0,-0.19874,9e-05,20.6624]
[1776268926676,40.39,73930.18,7.0,-0.19874,9e-05,20.6624]
[1776268927195,40.39,73930.18,7.0,-0.19874,9e-05,20.6624]
[1776268927262,40.39,73930.18,7.0,-0.19874,9e-05,20.6624]
[1776268927275,40.39,73930.18,7.0,-0.19874,9e-05,20.6624]
[1776268927473,40.39,73930.18,7.0,-0.19874,9e-05,20.6624]
[1776268927511,40.39,73944.79,7.0,-0.19738,9e-05,20.581]
[1776268928210,40.39,73962.79,7.0,-0.19572,9e-05,20.48055]
[1776268928753,40.39,73962.79,7.0,-0.19572,9e-05,20.48055]
[1776268932168,40.39,73975.88,7.0,-0.19451,9e-05,20.40738]
[1776268932896,40.39,73977.0,7.0,-0.19441,9e-05,20.40118]
[1776268934930,40.39,73971.07,7.0,-0.19496,9e-05,20.43447]
[1776268935095,40.39,73966.3,7.0,-0.1954,9e-05,20.46114]
[1776268936910,40.39,73967.44,7.0,-0.19529,9e-05,20.4549]
[1776268936953,40.39,73967.44,7.0,-0.19529,9e-05,20.4549]
[1776268936970,40.39,73967.44,7.0,-0.19529,9e-05,20.4549]
[1776268937098,40.39,73967.44,7.0,-0.19529,9e-05,20.4549]
[1776268937109,40.39,73961.16,7.0,-0.19587,9e-05,20.48999]
[1776268939039,40.39,73954.81,7.0,-0.19647,9e-05,20.52571]
[1776268939049,40.39,73954.81,7.0,-0.19647,9e-05,20.52571]
[1776268939518,40.39,73954.81,7.0,-0.19647,9e-05,20.52571]
[1776268939532,40.39,73955.63,7.0,-0.19639,9e-05,20.52117]
[1776268943186,40.39,73959.01,7.0,-0.19608,9e-05,20.50236]
[1776268944163,40.39,73970.29,7.0,-0.19504,9e-05,20.43932]
[1776268945443,40.39,73970.29,7.0,-0.19504,9e-05,20.43932]
[1776268945479,40.39,73965.59,7.0,-0.19547,9e-05,20.46561]
[1776268951019,40.39,73964.6,7.0,-0.19557,9e-05,20.47147]
[1776268953772,40.39,73963.61,7.0,-0.19564,9e-05,20.474]
[1776268953900,40.39,73963.61,7.0,-0.19564,9e-05,20.474]
[1776268960277,40.39,73950.36,7.0,-0.19688,9e-05,20.54881]
[1776268961225,40.39,73950.36,7.0,-0.19688,9e-05,20.54881]
[1776268961309,40.39,73950.36,7.0,-0.19688,9e-05,20.54881]
[1776268961364,40.39,73951.36,7.0,-0.19679,9e-05,20.54333]
[1776268962738,40.39,73958.06,7.0,-0.19617,9e-05,20.50594]
[1776268965295,40.39,73956.13,7.0,-0.19635,9e-05,20.5168]
[1776268965303,40.39,73956.13,7.0,-0.19635,9e-05,20.5168]
[1776268965345,40.39,73956.13,7.0,-0.19635,9e-05,20.5168]
[1776268965497,40.39,73956.13,7.0,-0.19635,9e-05,20.5168]
[1776268965611,40.39,73951.82,7.0,-0.19675,9e-05,20.54093]
[1776268966744,40.39,73947.6,7.0,-0.19714,9e-05,20.56446]
[1776268967329,40.39,73952.88,7.0,-0.19665,9e-05,20.53503]
[1776268967851,40.39,73952.88,7.0,-0.19665,9e-05,20.53503]
[1776268968444,40.39,73952.88,7.0,-0.19665,9e-05,20.53503]
[1776268973311,40.39,73955.79,7.0,-0.19638,9e-05,20.51833]
[1776268976128,40.39,73945.81,7.0,-0.1973,9e-05,20.57376]
[1776268976650,40.39,73940.08,7.0,-0.19783,9e-05,20.60555]
[1776268979170,40.39,73936.96,7.0,-0.19811,9e-05,20.6228]
[1776268983309,40.39,73934.17,7.0,-0.19837,9e-05,20.63808]
[1776268983467,40.39,73934.17,7.0,-0.19837,9e-05,20.63808]
[1776268984638,40.39,73952.7,7.0,-0.19665,9e-05,20.53458]
[1776268990490,40.39,73949.17,7.0,-0.19697,9e-05,20.55433]
[1776268996532,40.39,73949.38,7.0,-0.19696,9e-05,20.55325]
[1776268998604,40.39,73949.76,7.0,-0.19692,9e-05,20.55116]
[1776268998619,40.39,73949.87,7.0,-0.19691,9e-05,20.55057]
[1776268999441,40.39,73949.87,7.0,-0.19691,9e-05,20.55057]
[1776268999491,40.39,73949.87,7.0,-0.19691,9e-05,20.55057]
[1776268999667,40.39,73949.87,7.0,-0.19691,9e-05,20.55057]
[1776269000454,40.39,73957.27,7.0,-0.19622,9e-05,20.50918]
[1776269000562,40.39,73961.58,7.0,-0.19582,9e-05,20.48493]
[1776269005597,40.39,73957.28,7.0,-0.19621,9e-05,20.50818]
[1776269010632,40.38,73958.17,7.0,-0.19611,9e-05,20.50234]
[1776269015485,40.38,73957.92,7.0,-0.1961,9e-05,20.49975]
[1776269017681,40.38,73972.49,7.0,-0.19475,9e-05,20.41787]
[1776269022719,40.38,73981.35,7.0,-0.19394,9e-05,20.3681]
[1776269027754,40.38,73974.78,7.0,-0.19454,9e-05,20.40479]
[1776269032789,40.38,73978.02,7.0,-0.19424,9e-05,20.38639]
[1776269034473,40.38,73978.02,7.0,-0.19424,9e-05,20.38639]
[1776269034480,40.38,73978.02,7.0,-0.19424,9e-05,20.38639]
[1776269034634,40.38,73978.02,7.0,-0.19424,9e-05,20.38639]
[1776269034696,40.38,73978.02,7.0,-0.19424,9e-05,20.38639]
[1776269034770,40.38,73978.26,7.0,-0.19421,9e-05,20.38501]
[1776269035012,40.38,73978.26,7.0,-0.19421,9e-05,20.38501]
[1776269035574,40.38,73978.26,7.0,-0.19421,9e-05,20.38501]
[1776269035663,40.38,73978.26,7.0,-0.19421,9e-05,20.38501]
[1776269035627,40.38,73988.53,7.0,-0.19327,9e-05,20.32743]
[1776269036625,40.38,73988.53,7.0,-0.19327,9e-05,20.32743]
[1776269037773,40.38,73981.79,7.0,-0.19389,9e-05,20.36513]
[1776269040441,40.38,73986.56,7.0,-0.19345,9e-05,20.3384]
[1776269040494,40.38,73986.56,7.0,-0.19345,9e-05,20.3384]
[1776269042359,40.38,73990.98,7.0,-0.19304,9e-05,20.31357]
[1776269042447,40.38,73990.98,7.0,-0.19304,9e-05,20.31357]
[1776269043375,40.38,73990.17,7.0,-0.19312,9e-05,20.31811]
[1776269046238,40.38,73981.96,7.0,-0.19387,9e-05,20.36421]
[1776269052427,40.38,73989.31,7.0,-0.1932,9e-05,20.32321]
[1776269052536,40.38,73989.31,7.0,-0.1932,9e-05,20.32321]
[1776269054123,40.38,73981.25,7.0,-0.19394,9e-05,20.36843]
[1776269054644,40.38,73968.84,7.0,-0.19508,9e-05,20.43789]
[1776269054796,40.38,73968.84,7.0,-0.19508,9e-05,20.43789]
[1776269056729,40.38,73963.89,7.0,-0.19554,9e-05,20.46545]
[1776269056816,40.38,73957.7,7.0,-0.19611,9e-05,20.49989]
[1776269057402,40.38,73948.81,7.0,-0.19693,9e-05,20.54933]
[1776269060877,40.38,73947.86,7.0,-0.19702,9e-05,20.55463]
[1776269060998,40.38,73947.86,7.0,-0.19702,9e-05,20.55463]
[1776269061137,40.38,73947.86,7.0,-0.19702,9e-05,20.55463]
[1776269061734,40.38,73947.86,7.0,-0.19702,9e-05,20.55463]
[1776269061223,40.38,73951.79,7.0,-0.19665,9e-05,20.5327]
[1776269062488,40.38,73958.54,7.0,-0.19602,9e-05,20.49492]
[1776269063385,40.38,73958.54,7.0,-0.19602,9e-05,20.49492]
[1776269063393,40.38,73958.54,7.0,-0.19602,9e-05,20.49492]
[1776269063481,40.38,73957.03,7.0,-0.19616,9e-05,20.50319]
[1776269064372,40.38,73957.03,7.0,-0.19616,9e-05,20.50319]
[1776269069497,40.38,73951.14,7.0,-0.1967,9e-05,20.53579]
[1776269070234,40.38,73951.12,7.0,-0.1967,9e-05,20.53579]
[1776269070265,40.38,73951.12,7.0,-0.1967,9e-05,20.53579]
[1776269070270,40.38,73951.12,7.0,-0.1967,9e-05,20.53579]
[1776269070683,40.38,73951.12,7.0,-0.1967,9e-05,20.53579]
[1776269070700,40.38,73950.31,7.0,-0.19677,9e-05,20.54011]
[1776269072743,40.38,73947.86,7.0,-0.19698,9e-05,20.55048]
[1776269072749,40.38,73947.86,7.0,-0.19698,9e-05,20.55048]
[1776269073683,40.38,73945.66,7.0,-0.19718,9e-05,20.56267]
[1776269073805,40.38,73945.66,7.0,-0.19718,9e-05,20.56267]
[1776269074112,40.38,73944.98,7.0,-0.19724,9e-05,20.56633]
[1776269079216,40.38,73945.27,7.0,-0.19722,9e-05,20.56467]
[1776269081924,40.38,73952.09,7.0,-0.19658,9e-05,20.52663]
[1776269082096,40.38,73952.09,7.0,-0.19658,9e-05,20.52663]
[1776269082110,40.38,73952.09,7.0,-0.19658,9e-05,20.52663]
[1776269082528,40.38,73955.59,7.0,-0.19626,9e-05,20.50713]
[1776269083469,40.38,73955.59,7.0,-0.19626,9e-05,20.50713]
[1776269083570,40.38,73962.13,7.0,-0.19566,9e-05,20.47054]
[1776269088640,40.37,73968.72,7.0,-0.19504,9e-05,20.43313]
[1776269088924,40.37,73968.72,7.0,-0.19504,9e-05,20.43313]
[1776269094071,40.37,73964.06,7.0,-0.19546,9e-05,20.4588]
[1776269094208,40.37,73964.06,7.0,-0.19546,9e-05,20.4588]
[1776269097776,40.37,73975.05,7.0,-0.19445,9e-05,20.39705]
[1776269105335,40.37,73972.55,7.0,-0.19467,9e-05,20.41048]
[1776269110370,40.37,73970.85,7.0,-0.19482,9e-05,20.41967]
[1776269115405,40.37,73967.05,7.0,-0.19516,9e-05,20.44049]
[1776269116998,40.37,73965.53,7.0,-0.1953,9e-05,20.44876]
[1776269117342,40.37,73965.53,7.0,-0.1953,9e-05,20.44876]
[1776269117423,40.37,73956.17,7.0,-0.19616,9e-05,20.50108]
[1776269117989,40.37,73956.17,7.0,-0.19616,9e-05,20.50108]
[1776269118098,40.37,73956.17,7.0,-0.19616,9e-05,20.50108]
[1776269118694,40.37,73956.17,7.0,-0.19616,9e-05,20.50108]
[1776269118714,40.37,73949.04,7.0,-0.19682,9e-05,20.54083]
[1776269118867,40.37,73949.04,7.0,-0.19682,9e-05,20.54083]
[1776269120903,40.37,73937.73,7.0,-0.19787,9e-05,20.60389]
[1776269126222,40.36,73932.82,7.0,-0.1983,9e-05,20.62918]
[1776269126230,40.36,73932.82,7.0,-0.1983,9e-05,20.62918]
[1776269130336,40.36,73932.89,7.0,-0.19828,9e-05,20.62845]
[1776269135548,40.36,73932.02,7.0,-0.19834,9e-05,20.6295]
[1776269140624,40.36,73934.09,7.0,-0.19814,9e-05,20.61768]
[1776269141392,40.36,73933.84,7.0,-0.19816,9e-05,20.61901]
[1776269142769,40.36,73938.68,7.0,-0.19771,9e-05,20.59197]
[1776269142916,40.36,73942.86,7.0,-0.19732,9e-05,20.56858]
[1776269143091,40.36,73942.86,7.0,-0.19732,9e-05,20.56858]
[1776269143604,40.36,73955.1,7.0,-0.19618,9e-05,20.50024]
[1776269144526,40.36,73955.1,7.0,-0.19618,9e-05,20.50024]
[1776269149805,40.36,73962.08,7.0,-0.19553,9e-05,20.4604]
[1776269156655,40.35,73971.75,7.0,-0.19463,9e-05,20.40578]
[1776269161692,40.35,73976.46,7.0,-0.19419,9e-05,20.37925]
[1776269164435,40.35,73976.92,7.0,-0.19415,9e-05,20.3766]
[1776269166765,40.35,73989.97,7.0,-0.19295,9e-05,20.30342]
[1776269166861,40.35,73990.41,7.0,-0.19291,9e-05,20.30108]
[1776269167456,40.35,73990.41,7.0,-0.19291,9e-05,20.30108]
[1776269167545,40.35,73990.41,7.0,-0.19291,9e-05,20.30108]
[1776269172663,40.35,73993.06,7.0,-0.19266,9e-05,20.28553]
[1776269176256,40.35,73981.79,7.0,-0.19369,9e-05,20.34836]
[1776269181870,40.35,73975.48,7.0,-0.19425,9e-05,20.38287]
[1776269187690,40.35,73975.77,7.0,-0.19422,9e-05,20.38069]
[1776269192346,40.34,73970.3,7.0,-0.19469,9e-05,20.40732]
[1776269196685,40.34,73973.97,7.0,-0.19434,9e-05,20.38617]
[1776269196826,40.34,73973.97,7.0,-0.19434,9e-05,20.38617]
[1776269196891,40.34,73976.1,7.0,-0.19414,9e-05,20.37396]
[1776269197044,40.34,73976.1,7.0,-0.19414,9e-05,20.37396]
[1776269198218,40.34,73981.42,7.0,-0.19365,9e-05,20.34414]
[1776269198315,40.34,73981.42,7.0,-0.19365,9e-05,20.34414]
[1776269198389,40.34,73981.42,7.0,-0.19365,9e-05,20.34414]
[1776269198417,40.34,73984.53,7.0,-0.19337,9e-05,20.32673]
[1776269204024,40.34,73985.52,7.0,-0.19327,9e-05,20.32072]
[1776269208246,40.34,73985.64,7.0,-0.19325,9e-05,20.31984]
[1776269208404,40.34,73985.64,7.0,-0.19325,9e-05,20.31984]
[1776269208614,40.34,73985.64,7.0,-0.19325,9e-05,20.31984]
[1776269208698,40.34,73985.09,7.0,-0.1933,9e-05,20.32285]
[1776269209767,40.34,73985.09,7.0,-0.1933,9e-05,20.32285]
[1776269209861,40.34,73971.77,7.0,-0.19453,9e-05,20.39757]
[1776269210488,40.34,73971.77,7.0,-0.19453,9e-05,20.39757]
[1776269212287,40.34,73959.5,7.0,-0.19566,9e-05,20.4661]
[1776269212454,40.34,73959.5,7.0,-0.19566,9e-05,20.4661]
[1776269212866,40.34,73958.48,7.0,-0.19575,9e-05,20.47167]
[1776269214699,40.34,73944.75,7.0,-0.19702,9e-05,20.54823]
[1776269216732,40.34,73944.6,7.0,-0.19703,9e-05,20.54891]
[1776269216832,40.34,73944.1,7.0,-0.19708,9e-05,20.55155]
[1776269218368,40.34,73944.44,7.0,-0.19704,9e-05,20.54949]
[1776269222272,40.34,73945.1,7.0,-0.19697,9e-05,20.54491]
[1776269228417,40.33,73954.51,7.0,-0.19608,9e-05,20.49125]
[1776269233136,40.33,73960.56,7.0,-0.19551,9e-05,20.45679]
[1776269233354,40.33,73960.56,7.0,-0.19551,9e-05,20.45679]
[1776269237255,40.33,73946.23,7.0,-0.19682,9e-05,20.53625]
[1776269242290,40.33,73948.24,7.0,-0.19662,9e-05,20.52404]
[1776269247325,40.32,73954.98,7.0,-0.19598,9e-05,20.48557]
[1776269249021,40.32,73954.99,7.0,-0.19598,9e-05,20.48538]
[1776269249374,40.32,73954.99,7.0,-0.19598,9e-05,20.48538]
[1776269252464,40.32,73966.58,7.0,-0.19488,9e-05,20.41692]
[1776269253122,40.32,73964.33,7.0,-0.19509,9e-05,20.42947]
[1776269255226,40.32,73957.87,7.0,-0.19569,9e-05,20.46546]
[1776269257400,40.32,73958.77,7.0,-0.1956,9e-05,20.4602]
[1776269259326,40.32,73956.0,7.0,-0.19585,9e-05,20.47549]
[1776269259599,40.32,73956.0,7.0,-0.19585,9e-05,20.47549]
[1776269259628,40.32,73956.0,7.0,-0.19585,9e-05,20.47549]
[1776269259727,40.32,73956.0,7.0,-0.19585,9e-05,20.47549]
[1776269259942,40.32,73956.0,7.0,-0.19585,9e-05,20.47549]
[1776269259929,40.32,73950.72,7.0,-0.19634,9e-05,20.50489]
[1776269260636,40.32,73936.09,7.0,-0.1977,9e-05,20.58659]
[1776269261725,40.32,73936.09,7.0,-0.1977,9e-05,20.58659]
[1776269261816,40.32,73933.79,7.0,-0.19791,9e-05,20.59929]
[1776269267838,40.32,73941.92,7.0,-0.19715,9e-05,20.55362]
[1776269269592,40.32,73942.29,7.0,-0.19712,9e-05,20.55163]
[1776269269650,40.32,73942.73,7.0,-0.19708,9e-05,20.54921]
[1776269273508,40.32,73953.8,7.0,-0.19605,9e-05,20.48717]
[1776269276151,40.32,73952.93,7.0,-0.19613,9e-05,20.49203]
[1776269276678,40.32,73952.93,7.0,-0.19613,9e-05,20.49203]
[1776269276802,40.32,73952.53,7.0,-0.19616,9e-05,20.49426]
[1776269277251,40.32,73952.53,7.0,-0.19616,9e-05,20.49426]
[1776269278125,40.32,73955.95,7.0,-0.19584,9e-05,20.47499]
[1776269280124,40.32,73966.74,7.0,-0.19484,9e-05,20.4144]
[1776269289004,40.32,73977.35,7.0,-0.19387,9e-05,20.35493]
[1776269289029,40.32,73976.96,7.0,-0.1939,9e-05,20.35715]
[1776269289220,40.32,73976.96,7.0,-0.1939,9e-05,20.35715]
[1776269289240,40.32,73976.96,7.0,-0.1939,9e-05,20.35715]
[1776269289277,40.32,73976.96,7.0,-0.1939,9e-05,20.35715]
[1776269289708,40.32,73987.44,7.0,-0.19294,9e-05,20.29836]
[1776269291724,40.32,73996.62,7.0,-0.1921,9e-05,20.24678]
[1776269291825,40.32,73996.27,7.0,-0.19213,9e-05,20.24883]
[1776269293649,40.32,73984.29,7.0,-0.19323,9e-05,20.31603]
[1776269298888,40.32,73983.8,7.0,-0.19327,9e-05,20.31819]
[1776269298965,40.32,73983.8,7.0,-0.19327,9e-05,20.31819]
[1776269301649,40.32,73976.43,7.0,-0.19394,9e-05,20.35913]
[1776269301705,40.31,73977.62,7.0,-0.19383,9e-05,20.35236]
[1776269303128,40.31,73981.25,7.0,-0.19349,9e-05,20.33202]
[1776269303448,40.31,73981.25,7.0,-0.19349,9e-05,20.33202]
[1776269303719,40.32,73984.24,7.0,-0.19322,9e-05,20.31529]
[1776269306683,40.31,73981.18,7.0,-0.1935,9e-05,20.33234]
[1776269306933,40.31,73981.18,7.0,-0.1935,9e-05,20.33234]
[1776269307034,40.31,73981.41,7.0,-0.19348,9e-05,20.33103]
[1776269309158,40.31,73990.45,7.0,-0.19265,9e-05,20.28026]
[1776269311690,40.31,73991.36,7.0,-0.19256,9e-05,20.27516]
[1776269311774,40.31,73991.44,7.0,-0.19254,9e-05,20.27141]
[1776269314405,40.31,73989.97,7.0,-0.19267,9e-05,20.27945]
[1776269314413,40.31,73989.97,7.0,-0.19267,9e-05,20.27945]
[1776269314796,40.31,73991.12,7.0,-0.19256,9e-05,20.27287]
[1776269319831,40.31,73991.78,7.0,-0.19249,9e-05,20.26856]
[1776269324452,40.31,73991.78,7.0,-0.19249,9e-05,20.26856]
[1776269326442,40.31,73991.78,7.0,-0.19248,9e-05,20.26804]
[1776269326880,40.31,73987.63,7.0,-0.19286,9e-05,20.29117]
[1776269330103,40.31,73982.24,7.0,-0.19335,9e-05,20.32138]
[1776269330908,40.31,73989.04,7.0,-0.19273,9e-05,20.28311]
[1776269331488,40.31,73989.04,7.0,-0.19273,9e-05,20.28311]
[1776269335159,40.31,73998.78,7.0,-0.19183,9e-05,20.22792]
[1776269338017,40.31,73998.72,7.0,-0.19183,9e-05,20.22821]
[1776269340260,40.31,73999.0,7.0,-0.19181,9e-05,20.22653]
[1776269340314,40.31,73999.0,7.0,-0.19181,9e-05,20.22653]
[1776269340347,40.31,73999.0,7.0,-0.19181,9e-05,20.22653]
[1776269340978,40.31,73988.13,7.0,-0.1928,9e-05,20.28763]
[1776269341761,40.31,73988.13,7.0,-0.1928,9e-05,20.28763]
[1776269341985,40.31,73980.43,7.0,-0.19351,9e-05,20.33098]
[1776269343143,40.31,73986.43,7.0,-0.19296,9e-05,20.29743]
[1776269343893,40.31,73986.43,7.0,-0.19296,9e-05,20.29743]
[1776269343999,40.31,73988.68,7.0,-0.19276,9e-05,20.28502]
[1776269345941,40.31,73987.93,7.0,-0.19283,9e-05,20.28926]
[1776269351048,40.31,73981.34,7.0,-0.19343,9e-05,20.32619]
[1776269356084,40.31,73982.73,7.0,-0.1933,9e-05,20.31826]
[1776269361139,40.31,73981.44,7.0,-0.19342,9e-05,20.32539]
[1776269362101,40.31,73981.44,7.0,-0.19342,9e-05,20.32539]
[1776269368176,40.31,73983.74,7.0,-0.19321,9e-05,20.31252]
[1776269371674,40.31,73983.25,7.0,-0.19325,9e-05,20.31522]
[1776269371775,40.31,73982.21,7.0,-0.19333,9e-05,20.31772]
[1776269376724,40.31,73980.25,7.0,-0.19351,9e-05,20.3291]
[1776269377958,40.31,73979.15,7.0,-0.19362,9e-05,20.33542]
[1776269378080,40.31,73973.34,7.0,-0.19415,9e-05,20.36805]
[1776269378287,40.31,73953.61,7.0,-0.19597,9e-05,20.4786]
[1776269384293,40.31,73954.06,7.0,-0.19593,9e-05,20.47611]
[1776269390059,40.31,73954.38,7.0,-0.1959,9e-05,20.47432]
[1776269390106,40.31,73954.38,7.0,-0.1959,9e-05,20.47432]
[1776269390632,40.31,73955.47,7.0,-0.1958,9e-05,20.46823]
[1776269390850,40.31,73957.99,7.0,-0.19557,9e-05,20.45414]
[1776269393656,40.31,73961.76,7.0,-0.19522,9e-05,20.43286]
[1776269393927,40.31,73964.49,7.0,-0.19496,9e-05,20.4175]
[1776269394434,40.31,73964.49,7.0,-0.19496,9e-05,20.4175]
[1776269394479,40.31,73964.49,7.0,-0.19496,9e-05,20.4175]
[1776269395026,40.31,73962.74,7.0,-0.19513,9e-05,20.42734]
[1776269398023,40.31,73969.79,7.0,-0.19447,9e-05,20.38775]
[1776269398214,40.31,73970.86,7.0,-0.19438,9e-05,20.38174]
[1776269398429,40.31,73970.86,7.0,-0.19438,9e-05,20.38174]
[1776269398499,40.31,73970.86,7.0,-0.19438,9e-05,20.38174]
[1776269398929,40.31,73970.86,7.0,-0.19438,9e-05,20.38174]
[1776269398981,40.31,73984.19,7.0,-0.19315,9e-05,20.30692]
[1776269399357,40.31,73984.19,7.0,-0.19315,9e-05,20.30692]
[1776269399393,40.31,73984.19,7.0,-0.19315,9e-05,20.30692]
[1776269399664,40.31,73994.98,7.0,-0.19216,9e-05,20.24611]
[1776269401022,40.31,73994.98,7.0,-0.19216,9e-05,20.24611]
[1776269402040,40.31,73996.07,7.0,-0.19206,9e-05,20.2398]
[1776269402116,40.31,73995.28,7.0,-0.19213,9e-05,20.24424]
[1776269404437,40.31,73983.51,7.0,-0.1932,9e-05,20.31025]
[1776269406023,40.31,73983.51,7.0,-0.1932,9e-05,20.31025]
[1776269406049,40.31,73983.03,7.0,-0.19325,9e-05,20.31288]
[1776269406719,40.31,73983.03,7.0,-0.19325,9e-05,20.31288]
[1776269406820,40.31,73990.9,7.0,-0.19252,9e-05,20.26859]
[1776269408899,40.31,73990.21,7.0,-0.19259,9e-05,20.27249]
[1776269408977,40.31,73986.62,7.0,-0.19292,9e-05,20.2927]
[1776269410299,40.31,73985.9,7.0,-0.19299,9e-05,20.29688]
[1776269415759,40.31,73980.79,7.0,-0.19346,9e-05,20.32607]
[1776269421557,40.31,73978.78,7.0,-0.19366,9e-05,20.33802]
[1776269427599,40.31,73979.94,7.0,-0.19356,9e-05,20.33206]
[1776269432635,40.31,73985.22,7.0,-0.19306,9e-05,20.29967]
[1776269437669,40.32,73986.23,7.0,-0.19298,9e-05,20.29472]
[1776269441746,40.32,73985.01,7.0,-0.1931,9e-05,20.302]
[1776269441768,40.32,73985.01,7.0,-0.1931,9e-05,20.302]
[1776269441794,40.32,73985.01,7.0,-0.1931,9e-05,20.302]
[1776269441943,40.32,73985.01,7.0,-0.1931,9e-05,20.302]
[1776269441963,40.32,73985.3,7.0,-0.19307,9e-05,20.3005]
[1776269443103,40.32,73985.3,7.0,-0.19307,9e-05,20.3005]
[1776269445112,40.32,73995.05,7.0,-0.19218,9e-05,20.24552]
[1776269445726,40.32,73994.37,7.0,-0.19224,9e-05,20.24922]
[1776269447727,40.32,73992.41,7.0,-0.19242,9e-05,20.26025]
[1776269447740,40.32,73991.09,7.0,-0.19254,9e-05,20.26766]
[1776269448631,40.32,73991.09,7.0,-0.19254,9e-05,20.26766]
[1776269451349,40.32,73999.68,7.0,-0.19175,9e-05,20.21919]
[1776269453908,40.32,73999.2,7.0,-0.19179,9e-05,20.22182]
[1776269461030,40.32,73999.96,7.0,-0.19172,9e-05,20.21735]
[1776269461163,40.32,73999.59,7.0,-0.19175,9e-05,20.21937]
[1776269461662,40.32,73999.59,7.0,-0.19175,9e-05,20.21937]
[1776269461839,40.32,73983.21,7.0,-0.19325,9e-05,20.3114]
[1776269463422,40.32,73984.74,7.0,-0.19311,9e-05,20.30293]
[1776269463428,40.32,73984.74,7.0,-0.19311,9e-05,20.30293]
[1776269463623,40.32,73984.74,7.0,-0.19311,9e-05,20.30293]
[1776269463629,40.32,73984.74,7.0,-0.19311,9e-05,20.30293]
[1776269463963,40.32,73984.74,7.0,-0.19311,9e-05,20.30293]
[1776269464196,40.32,73989.99,7.0,-0.19264,9e-05,20.27359]
[1776269465215,40.32,73995.65,7.0,-0.19212,9e-05,20.24178]
[1776269465232,40.32,73995.65,7.0,-0.19212,9e-05,20.24178]
[1776269465255,40.32,73995.65,7.0,-0.19212,9e-05,20.24178]
[1776269466203,40.32,73997.1,7.0,-0.19199,9e-05,20.2337]
[1776269466670,40.32,73997.1,7.0,-0.19199,9e-05,20.2337]
[1776269466874,40.32,73996.9,7.0,-0.19201,9e-05,20.23491]
[1776269469392,40.32,73997.6,7.0,-0.19194,9e-05,20.23089]
[1776269469878,40.32,73997.6,7.0,-0.19194,9e-05,20.23089]
[1776269470814,40.32,73997.77,7.0,-0.19192,9e-05,20.22989]
[1776269474154,40.32,73997.85,7.0,-0.19192,9e-05,20.22934]
[1776269479217,40.32,74005.79,7.0,-0.19119,9e-05,20.18457]
[1776269479546,40.32,74005.79,7.0,-0.19119,9e-05,20.18457]
[1776269479565,40.32,74005.79,7.0,-0.19119,9e-05,20.18457]
[1776269481461,40.32,74015.84,7.0,-0.19028,9e-05,20.12806]
[1776269481470,40.32,74015.84,7.0,-0.19028,9e-05,20.12806]
[1776269481665,40.32,74015.84,7.0,-0.19028,9e-05,20.12806]
[1776269481737,40.32,74015.84,7.0,-0.19028,9e-05,20.12806]
[1776269482112,40.32,74015.84,7.0,-0.19028,9e-05,20.12806]
[1776269482143,40.32,74015.84,7.0,-0.19028,9e-05,20.12806]
[1776269482180,40.32,74031.77,7.0,-0.18883,9e-05,20.03832]
[1776269482281,40.32,74031.77,7.0,-0.18883,9e-05,20.03832]
[1776269483463,40.32,74033.64,7.0,-0.18866,9e-05,20.02772]
[1776269484141,40.32,74033.64,7.0,-0.18866,9e-05,20.02772]
[1776269484214,40.32,74033.64,7.0,-0.18866,9e-05,20.02772]
[1776269485100,40.32,74034.15,7.0,-0.18862,9e-05,20.02501]
[1776269485925,40.32,74034.15,7.0,-0.18862,9e-05,20.02501]
[1776269486699,40.32,74031.7,7.0,-0.18884,9e-05,20.03901]
[1776269487093,40.32,74027.04,7.0,-0.18927,9e-05,20.06548]
[1776269488441,40.32,74028.43,7.0,-0.18914,9e-05,20.05765]
[1776269489184,40.32,74028.43,7.0,-0.18914,9e-05,20.05765]
[1776269489028,40.32,74024.91,7.0,-0.18946,9e-05,20.07748]
[1776269494058,40.32,74016.03,7.0,-0.19025,9e-05,20.12466]
[1776269499126,40.32,74005.85,7.0,-0.19118,9e-05,20.1823]
[1776269501449,40.32,73998.98,7.0,-0.19181,9e-05,20.22097]
[1776269502119,40.32,73992.93,7.0,-0.19236,9e-05,20.25498]
[1776269502757,40.32,73992.93,7.0,-0.19236,9e-05,20.25498]
[1776269503126,40.32,73990.56,7.0,-0.19258,9e-05,20.26836]
[1776269503384,40.32,73990.56,7.0,-0.19258,9e-05,20.26836]
[1776269504133,40.32,73992.02,7.0,-0.19245,9e-05,20.26007]
[1776269509192,40.32,73991.43,7.0,-0.1925,9e-05,20.26357]
[1776269509874,40.32,73985.85,7.0,-0.19302,9e-05,20.29494]
[1776269515210,40.32,73987.95,7.0,-0.19282,9e-05,20.28304]
[1776269520245,40.32,73991.56,7.0,-0.19249,9e-05,20.26285]
[1776269525253,40.32,73992.55,7.0,-0.1924,9e-05,20.25736]
[1776269526658,40.32,73992.66,7.0,-0.19239,9e-05,20.25678]
[1776269526708,40.32,73996.27,7.0,-0.19206,9e-05,20.2365]
[1776269527353,40.32,73996.27,7.0,-0.19206,9e-05,20.2365]
[1776269527857,40.32,73989.23,7.0,-0.19271,9e-05,20.27599]
[1776269528479,40.32,73989.23,7.0,-0.19271,9e-05,20.27599]
[1776269528581,40.32,73987.42,7.0,-0.19287,9e-05,20.28616]
[1776269530337,40.32,73988.18,7.0,-0.1928,9e-05,20.28201]
[1776269531368,40.32,73990.55,7.0,-0.19259,9e-05,20.26896]
[1776269531685,40.32,73990.55,7.0,-0.19259,9e-05,20.26896]
[1776269531787,40.32,73996.35,7.0,-0.19206,9e-05,20.23635]
[1776269533392,40.32,73996.88,7.0,-0.19201,9e-05,20.23343]
[1776269534182,40.32,73996.88,7.0,-0.19201,9e-05,20.23343]
[1776269534248,40.32,74001.8,7.0,-0.19156,9e-05,20.20576]
[1776269535355,40.32,74004.25,7.0,-0.19134,9e-05,20.19198]
[1776269541756,40.32,74006.96,7.0,-0.19109,9e-05,20.17664]
[1776269543022,40.32,74006.01,7.0,-0.19118,9e-05,20.18198]
[1776269543057,40.32,74006.01,7.0,-0.19118,9e-05,20.18198]
[1776269545737,40.32,73996.96,7.0,-0.192,9e-05,20.23276]
[1776269545827,40.32,73996.21,7.0,-0.19207,9e-05,20.2369]
[1776269552031,40.32,73988.65,7.0,-0.19276,9e-05,20.27956]
[1776269552123,40.32,73988.65,7.0,-0.19276,9e-05,20.27956]
[1776269552132,40.32,73988.92,7.0,-0.19272,9e-05,20.27474]
[1776269557504,40.32,73984.46,7.0,-0.19314,9e-05,20.30046]
[1776269562539,40.33,73985.79,7.0,-0.19303,9e-05,20.29367]
[1776269567692,40.33,73984.9,7.0,-0.19312,9e-05,20.29925]
[1776269568048,40.33,73984.9,7.0,-0.19312,9e-05,20.29925]
[1776269572611,40.33,73971.68,7.0,-0.19434,9e-05,20.37423]
[1776269577646,40.33,73974.77,7.0,-0.19406,9e-05,20.35719]
[1776269582681,40.33,73975.0,7.0,-0.19405,9e-05,20.35616]
[1776269587716,40.33,73974.26,7.0,-0.19412,9e-05,20.36055]
[1776269594491,40.33,73974.94,7.0,-0.19406,9e-05,20.35688]
[1776269594999,40.33,73974.94,7.0,-0.19406,9e-05,20.35688]
[1776269600302,40.33,73967.7,7.0,-0.19473,9e-05,20.39744]
[1776269605307,40.33,73972.57,7.0,-0.19428,9e-05,20.37006]
[1776269610877,40.33,73979.52,7.0,-0.19364,9e-05,20.33128]
[1776269612958,40.33,73979.41,7.0,-0.19363,9e-05,20.32866]
[1776269613069,40.33,73979.41,7.0,-0.19363,9e-05,20.32866]
[1776269613803,40.33,73980.27,7.0,-0.19355,9e-05,20.3239]
[1776269613930,40.33,73980.27,7.0,-0.19355,9e-05,20.3239]
[1776269614085,40.33,73980.27,7.0,-0.19355,9e-05,20.3239]
[1776269614223,40.33,73987.51,7.0,-0.19289,9e-05,20.28334]
[1776269619342,40.33,73996.96,7.0,-0.19202,9e-05,20.22996]
[1776269621472,40.33,73997.37,7.0,-0.19198,9e-05,20.22741]
[1776269621573,40.33,73997.37,7.0,-0.19198,9e-05,20.22735]
[1776269628257,40.33,73997.44,7.0,-0.19197,9e-05,20.22705]
[1776269632340,40.33,73995.12,7.0,-0.19218,9e-05,20.24015]
[1776269633031,40.33,73980.11,7.0,-0.19356,9e-05,20.32444]
[1776269634395,40.33,73979.43,7.0,-0.19362,9e-05,20.32828]
[1776269640228,40.33,73979.26,7.0,-0.19364,9e-05,20.32952]
[1776269645512,40.33,73977.75,7.0,-0.19379,9e-05,20.33829]
[1776269646703,40.33,73979.7,7.0,-0.19361,9e-05,20.32741]
[1776269647129,40.33,73978.86,7.0,-0.19369,9e-05,20.3322]
[1776269648450,40.33,73979.07,7.0,-0.19367,9e-05,20.33091]
[1776269649143,40.33,73980.44,7.0,-0.19354,9e-05,20.32322]
[1776269654178,40.33,73984.14,7.0,-0.19321,9e-05,20.30299]
[1776269659213,40.34,73984.75,7.0,-0.19316,9e-05,20.30013]
[1776269664249,40.34,73985.56,7.0,-0.1931,9e-05,20.29619]
[1776269668336,40.34,73985.98,7.0,-0.19306,9e-05,20.2942]
[1776269668468,40.34,73986.35,7.0,-0.19303,9e-05,20.29224]
[1776269668682,40.34,73986.35,7.0,-0.19303,9e-05,20.29224]
[1776269669285,40.34,73995.41,7.0,-0.1922,9e-05,20.24148]
[1776269670260,40.34,73995.41,7.0,-0.1922,9e-05,20.24148]
[1776269670292,40.34,73999.53,7.0,-0.19183,9e-05,20.21832]
[1776269671589,40.34,74001.97,7.0,-0.19158,9e-05,20.20135]
[1776269677342,40.34,74009.55,7.0,-0.19089,9e-05,20.15876]
[1776269682375,40.34,74010.89,7.0,-0.19078,9e-05,20.1515]
[1776269687411,40.34,74022.09,7.0,-0.18976,9e-05,20.08877]
[1776269692446,40.34,74018.06,7.0,-0.19014,9e-05,20.11204]
[1776269698117,40.34,74026.31,7.0,-0.1894,9e-05,20.066]
[1776269699119,40.34,74025.37,7.0,-0.18948,9e-05,20.07144]
[1776269699224,40.34,74025.37,7.0,-0.18948,9e-05,20.07144]
[1776269699413,40.35,74026.81,7.0,-0.18936,9e-05,20.06358]
[1776269700622,40.35,74031.01,7.0,-0.18898,9e-05,20.0399]
[1776269700814,40.35,74031.01,7.0,-0.18898,9e-05,20.0399]
[1776269701087,40.35,74031.01,7.0,-0.18898,9e-05,20.0399]
[1776269701298,40.35,74031.01,7.0,-0.18898,9e-05,20.0399]
[1776269701375,40.35,74033.55,7.0,-0.18875,9e-05,20.02561]
[1776269701796,40.35,74033.55,7.0,-0.18875,9e-05,20.02561]
[1776269702059,40.35,74055.52,7.0,-0.18677,9e-05,19.90144]
[1776269705116,40.35,74063.51,7.0,-0.18606,9e-05,19.85668]
[1776269706500,40.35,74064.21,7.0,-0.186,9e-05,19.85324]
[1776269706604,40.35,74064.21,7.0,-0.186,9e-05,19.85324]
[1776269706679,40.35,74064.21,7.0,-0.186,9e-05,19.85324]
[1776269706694,40.35,74064.21,7.0,-0.186,9e-05,19.85324]
[1776269706836,40.35,74064.21,7.0,-0.186,9e-05,19.85324]
[1776269706894,40.35,74064.21,7.0,-0.186,9e-05,19.85324]
[1776269707112,40.35,74064.21,7.0,-0.186,9e-05,19.85324]
[1776269707115,40.35,74057.13,7.0,-0.18664,9e-05,19.89355]
[1776269707460,40.35,74057.13,7.0,-0.18664,9e-05,19.89355]
[1776269707873,40.35,74057.13,7.0,-0.18664,9e-05,19.89355]
[1776269708124,40.35,74057.13,7.0,-0.18664,9e-05,19.89355]
[1776269708163,40.35,74043.18,7.0,-0.18789,9e-05,19.97231]
[1776269708773,40.35,74056.79,7.0,-0.18667,9e-05,19.89525]
[1776269710006,40.35,74056.79,7.0,-0.18667,9e-05,19.89525]
[1776269710315,40.35,74062.35,7.0,-0.18617,9e-05,19.86373]
[1776269713631,40.35,74063.05,7.0,-0.18611,9e-05,19.86012]
[1776269714066,40.35,74063.05,7.0,-0.18611,9e-05,19.86012]
[1776269714529,40.35,74064.34,7.0,-0.186,9e-05,19.85294]
[1776269714840,40.35,74064.34,7.0,-0.186,9e-05,19.85294]
[1776269714942,40.35,74073.38,7.0,-0.18519,9e-05,19.80187]
[1776269716815,40.35,74073.65,7.0,-0.18517,9e-05,19.8004]
[1776269717093,40.35,74073.65,7.0,-0.18517,9e-05,19.8004]
[1776269717107,40.35,74073.65,7.0,-0.18517,9e-05,19.8004]
[1776269717495,40.35,74076.21,7.0,-0.18494,9e-05,19.78596]
[1776269717543,40.35,74076.21,7.0,-0.18494,9e-05,19.78596]
[1776269720120,40.35,74089.36,7.0,-0.18377,9e-05,19.71165]
[1776269720152,40.35,74089.36,7.0,-0.18377,9e-05,19.71165]
[1776269720173,40.35,74089.36,7.0,-0.18377,9e-05,19.71165]
[1776269720733,40.35,74090.56,7.0,-0.18367,9e-05,19.70503]
[1776269720785,40.35,74090.56,7.0,-0.18367,9e-05,19.70503]
[1776269721236,40.35,74090.56,7.0,-0.18367,9e-05,19.70503]
[1776269722351,40.35,74087.16,7.0,-0.18397,9e-05,19.7245]
[1776269722427,40.35,74099.31,7.0,-0.1829,9e-05,19.65601]
[1776269723322,40.35,74099.31,7.0,-0.1829,9e-05,19.65601]
[1776269723339,40.35,74099.31,7.0,-0.1829,9e-05,19.65601]
[1776269723383,40.35,74095.87,7.0,-0.18321,9e-05,19.67552]
[1776269723776,40.35,74095.87,7.0,-0.18321,9e-05,19.67552]
[1776269724395,40.35,74098.79,7.0,-0.18295,9e-05,19.65943]
[1776269728417,40.35,74097.82,7.0,-0.18305,9e-05,19.66544]
[1776269729813,40.36,74097.37,7.0,-0.18309,9e-05,19.66845]
[1776269732574,40.36,74086.22,7.0,-0.18407,9e-05,19.72896]
[1776269733660,40.36,74086.41,7.0,-0.18406,9e-05,19.72802]
[1776269733972,40.36,74084.53,7.0,-0.18423,9e-05,19.73882]
[1776269736676,40.36,74083.0,7.0,-0.18436,9e-05,19.74746]
[1776269737004,40.36,74082.89,7.0,-0.18437,9e-05,19.74806]
[1776269738771,40.36,74094.68,7.0,-0.18333,9e-05,19.68152]
[1776269741196,40.36,74095.95,7.0,-0.18322,9e-05,19.67451]
[1776269741197,40.36,74095.95,7.0,-0.18322,9e-05,19.67451]
[1776269741348,40.36,74097.53,7.0,-0.18308,9e-05,19.66575]
[1776269745074,40.36,74102.29,7.0,-0.18267,9e-05,19.63928]
[1776269745306,40.36,74102.29,7.0,-0.18267,9e-05,19.63928]
[1776269745407,40.36,74101.81,7.0,-0.18271,9e-05,19.64219]
[1776269745600,40.36,74101.81,7.0,-0.18271,9e-05,19.64219]
[1776269745926,40.36,74101.81,7.0,-0.18271,9e-05,19.64219]
[1776269751024,40.36,74091.74,7.0,-0.18362,9e-05,19.70028]
[1776269751659,40.36,74090.52,7.0,-0.18373,9e-05,19.70736]
[1776269751862,40.37,74088.77,7.0,-0.18389,9e-05,19.71743]
[1776269757005,40.37,74084.29,7.0,-0.18429,9e-05,19.74281]
[1776269757112,40.37,74084.29,7.0,-0.18429,9e-05,19.74281]
[1776269757462,40.37,74084.29,7.0,-0.18429,9e-05,19.74281]
[1776269757453,40.37,74081.33,7.0,-0.18455,9e-05,19.75955]
[1776269757904,40.37,74069.3,7.0,-0.18562,9e-05,19.82774]
[1776269763223,40.37,74071.85,7.0,-0.1854,9e-05,19.81335]
[1776269763270,40.37,74071.85,7.0,-0.1854,9e-05,19.81335]
[1776269763412,40.37,74068.42,7.0,-0.1857,9e-05,19.83279]
[1776269763548,40.37,74068.42,7.0,-0.1857,9e-05,19.83279]
[1776269764408,40.37,74056.88,7.0,-0.18674,9e-05,19.89818]
[1776269765219,40.37,74043.8,7.0,-0.18792,9e-05,19.9721]
[1776269765613,40.37,74043.8,7.0,-0.18792,9e-05,19.9721]
[1776269770995,40.37,74045.29,7.0,-0.18778,9e-05,19.96333]
[1776269775465,40.36,74046.82,7.0,-0.18764,9e-05,19.95446]
[1776269777037,40.36,74064.12,7.0,-0.18608,9e-05,19.85663]
[1776269777881,40.36,74064.12,7.0,-0.18608,9e-05,19.85663]
[1776269778123,40.36,74064.12,7.0,-0.18608,9e-05,19.85663]
[1776269778301,40.36,74068.31,7.0,-0.18571,9e-05,19.83298]
[1776269783497,40.36,74075.37,7.0,-0.18508,9e-05,19.79297]
[1776269788548,40.36,74082.19,7.0,-0.18447,9e-05,19.75456]
[1776269790744,40.37,74082.47,7.0,-0.18445,9e-05,19.75309]
[1776269792155,40.37,74077.52,7.0,-0.18487,9e-05,19.77786]
[1776269792477,40.37,74068.87,7.0,-0.18564,9e-05,19.82692]
[1776269796173,40.37,74058.39,7.0,-0.18658,9e-05,19.88628]
[1776269798186,40.37,74046.19,7.0,-0.18768,9e-05,19.95518]
[1776269803327,40.36,74040.14,7.0,-0.18822,9e-05,19.98895]
[1776269803780,40.36,74039.57,7.0,-0.18827,9e-05,19.99206]
[1776269804510,40.36,74036.05,7.0,-0.18858,9e-05,20.01179]
[1776269804612,40.36,74036.05,7.0,-0.18858,9e-05,20.01179]
[1776269805496,40.36,74031.14,7.0,-0.18902,9e-05,20.0393]
[1776269806171,40.36,74031.14,7.0,-0.18902,9e-05,20.0393]
[1776269806222,40.36,74031.14,7.0,-0.18902,9e-05,20.0393]
[1776269806227,40.36,74031.14,7.0,-0.18902,9e-05,20.0393]
[1776269806336,40.36,74029.26,7.0,-0.18919,9e-05,20.0499]
[1776269807484,40.36,74015.32,7.0,-0.19046,9e-05,20.12848]
[1776269813293,40.36,74014.52,7.0,-0.19053,9e-05,20.13292]
[1776269818328,40.36,74014.87,7.0,-0.1905,9e-05,20.13093]
[1776269820564,40.36,74014.34,7.0,-0.19055,9e-05,20.13392]
[1776269823336,40.36,74001.41,7.0,-0.19173,9e-05,20.20664]
[1776269825512,40.36,74000.89,7.0,-0.19177,9e-05,20.20942]
[1776269827381,40.36,74005.44,7.0,-0.19135,9e-05,20.1837]
[1776269829451,40.36,74021.52,7.0,-0.18989,9e-05,20.09313]
[1776269831594,40.36,74017.82,7.0,-0.19023,9e-05,20.11412]
[1776269837461,40.36,74019.44,7.0,-0.19009,9e-05,20.10524]
[1776269839282,40.36,74025.28,7.0,-0.18956,9e-05,20.0724]
[1776269839305,40.36,74025.28,7.0,-0.18956,9e-05,20.0724]
[1776269839485,40.36,74025.28,7.0,-0.18956,9e-05,20.0724]
[1776269839584,40.36,74030.03,7.0,-0.18913,9e-05,20.04582]
[1776269840636,40.36,74033.79,7.0,-0.18879,9e-05,20.02463]
[1776269840808,40.36,74033.79,7.0,-0.18879,9e-05,20.02463]
[1776269840977,40.36,74033.79,7.0,-0.18879,9e-05,20.02463]
[1776269841062,40.36,74033.79,7.0,-0.18879,9e-05,20.02463]
[1776269841489,40.36,74046.22,7.0,-0.18767,9e-05,19.9545]
[1776269843054,40.36,74049.24,7.0,-0.18739,9e-05,19.93736]
[1776269847044,40.36,74048.05,7.0,-0.1875,9e-05,19.94413]
[1776269847532,40.36,74036.59,7.0,-0.18854,9e-05,20.00882]
[1776269847827,40.36,74036.59,7.0,-0.18854,9e-05,20.00882]
[1776269847835,40.36,74036.59,7.0,-0.18854,9e-05,20.00882]
[1776269848539,40.36,74031.48,7.0,-0.189,9e-05,20.03771]
[1776269849178,40.36,74031.48,7.0,-0.189,9e-05,20.03771]
[1776269854209,40.36,74037.9,7.0,-0.18839,9e-05,19.99749]
[1776269854371,40.36,74037.9,7.0,-0.18839,9e-05,19.99749]
[1776269856402,40.36,74041.18,7.0,-0.18809,9e-05,19.97882]
[1776269856595,40.36,74037.1,7.0,-0.18846,9e-05,20.00189]
[1776269861431,40.36,74024.92,7.0,-0.18956,9e-05,20.0705]
[1776269861756,40.36,74024.92,7.0,-0.18956,9e-05,20.0705]
[1776269862227,40.36,74028.89,7.0,-0.1892,9e-05,20.04807]
[1776269863290,40.36,74028.89,7.0,-0.1892,9e-05,20.04807]
[1776269865404,40.36,74015.97,7.0,-0.19037,9e-05,20.12107]
[1776269870309,40.36,74019.51,7.0,-0.19005,9e-05,20.10121]
[1776269870406,40.36,74019.51,7.0,-0.19005,9e-05,20.10121]
[1776269870430,40.36,74019.51,7.0,-0.19005,9e-05,20.10121]
[1776269870481,40.36,74019.51,7.0,-0.19005,9e-05,20.10121]
[1776269870498,40.36,74026.25,7.0,-0.18944,9e-05,20.06329]
[1776269872198,40.36,74036.94,7.0,-0.18847,9e-05,20.00282]
[1776269877744,40.36,74036.37,7.0,-0.18851,9e-05,20.00531]
[1776269881573,40.36,74036.2,7.0,-0.18852,9e-05,20.00603]
[1776269882778,40.36,74048.59,7.0,-0.1874,9e-05,19.93578]
[1776269886789,40.36,74051.03,7.0,-0.18718,9e-05,19.92189]
[1776269888480,40.36,74054.69,7.0,-0.18685,9e-05,19.90119]
[1776269893866,40.36,74055.66,7.0,-0.18677,9e-05,19.89583]
[1776269898901,40.36,74056.75,7.0,-0.18667,9e-05,19.88984]
[1776269904017,40.36,74052.24,7.0,-0.18708,9e-05,19.91546]
[1776269908798,40.36,74041.79,7.0,-0.18802,9e-05,19.9743]
[1776269911589,40.36,74041.73,7.0,-0.18802,9e-05,19.9745]
[1776269912574,40.36,74040.14,7.0,-0.18814,9e-05,19.97999]
[1776269913846,40.36,74040.34,7.0,-0.18812,9e-05,19.97887]
[1776269913855,40.36,74040.34,7.0,-0.18812,9e-05,19.97887]
[1776269914130,40.36,74040.34,7.0,-0.18812,9e-05,19.97887]
[1776269914384,40.36,74043.09,7.0,-0.18787,9e-05,19.96334]
[1776269920043,40.36,74053.19,7.0,-0.18696,9e-05,19.90611]
[1776269921239,40.36,74052.86,7.0,-0.18699,9e-05,19.90796]
[1776269924709,40.36,74048.81,7.0,-0.18735,9e-05,19.93073]
[1776269927722,40.36,74054.2,7.0,-0.18687,9e-05,19.9002]
[1776269933587,40.36,74053.36,7.0,-0.18694,9e-05,19.90497]
[1776269934630,40.36,74052.85,7.0,-0.18699,9e-05,19.90785]
[1776269937250,40.36,74069.41,7.0,-0.18551,9e-05,19.81438]
[1776269937349,40.36,74069.41,7.0,-0.18551,9e-05,19.81438]
[1776269937351,40.36,74069.41,7.0,-0.18551,9e-05,19.81451]
[1776269938162,40.36,74069.41,7.0,-0.18551,9e-05,19.81451]
[1776269938175,40.36,74069.41,7.0,-0.18551,9e-05,19.81451]
[1776269938270,40.36,74069.41,7.0,-0.18551,9e-05,19.81451]
[1776269938309,40.36,74069.41,7.0,-0.18551,9e-05,19.81451]
[1776269938641,40.36,74073.44,7.0,-0.18515,9e-05,19.79169]
[1776269938830,40.36,74073.44,7.0,-0.18515,9e-05,19.79169]
[1776269939209,40.36,74073.44,7.0,-0.18515,9e-05,19.79169]
[1776269939229,40.36,74073.44,7.0,-0.18515,9e-05,19.79169]
[1776269939466,40.36,74073.44,7.0,-0.18515,9e-05,19.79169]
[1776269939516,40.36,74092.16,7.0,-0.18348,9e-05,19.68551]
[1776269940376,40.36,74092.16,7.0,-0.18348,9e-05,19.68551]
[1776269942623,40.36,74097.15,7.0,-0.18304,9e-05,19.657]
[1776269942966,40.36,74098.3,7.0,-0.18293,9e-05,19.65039]
[1776269949270,40.36,74097.94,7.0,-0.18296,9e-05,19.65184]
[1776269952149,40.36,74097.13,7.0,-0.18302,9e-05,19.65627]
[1776269952291,40.35,74091.67,7.0,-0.18351,9e-05,19.68716]
[1776269957327,40.36,74092.43,7.0,-0.18344,9e-05,19.68297]
[1776269962362,40.36,74089.94,7.0,-0.18366,9e-05,19.69717]
[1776269967397,40.36,74088.3,7.0,-0.18381,9e-05,19.70654]
[1776269972432,40.36,74089.65,7.0,-0.18367,9e-05,19.69563]
[1776269978473,40.36,74090.12,7.0,-0.18363,9e-05,19.69313]
[1776269983509,40.36,74091.33,7.0,-0.18353,9e-05,19.68659]
[1776269988545,40.36,74092.73,7.0,-0.18341,9e-05,19.67888]
[1776269993579,40.36,74084.95,7.0,-0.1841,9e-05,19.72329]
[1776269998615,40.36,74086.51,7.0,-0.18396,9e-05,19.71447]
[1776270003650,40.36,74093.06,7.0,-0.18338,9e-05,19.67747]
[1776270008685,40.36,74097.2,7.0,-0.18302,9e-05,19.65413]
[1776270013719,40.36,74092.02,7.0,-0.18348,9e-05,19.68382]
[1776270018754,40.36,74092.43,7.0,-0.18345,9e-05,19.68176]
[1776270024019,40.36,74092.7,7.0,-0.18343,9e-05,19.68042]
[1776270029427,40.36,74102.12,7.0,-0.1826,9e-05,19.62737]
[1776270030633,40.36,74101.94,7.0,-0.18262,9e-05,19.62852]
[1776270030715,40.36,74101.41,7.0,-0.18267,9e-05,19.63164]
[1776270030924,40.36,74101.41,7.0,-0.18267,9e-05,19.63164]
[1776270031640,40.36,74101.41,7.0,-0.18267,9e-05,19.63164]
[1776270031936,40.36,74101.99,7.0,-0.1826,9e-05,19.62514]
[1776270033380,40.36,74109.35,7.0,-0.18195,9e-05,19.58333]
[1776270033452,40.36,74112.03,7.0,-0.18171,9e-05,19.56814]
[1776270038364,40.36,74113.79,7.0,-0.18155,9e-05,19.55774]
[1776270038481,40.36,74113.79,7.0,-0.18155,9e-05,19.55774]
[1776270038700,40.36,74111.49,7.0,-0.18175,9e-05,19.5707]
[1776270039139,40.36,74111.49,7.0,-0.18175,9e-05,19.5707]
[1776270041160,40.36,74114.3,7.0,-0.1815,9e-05,19.55475]
[1776270041723,40.36,74114.3,7.0,-0.1815,9e-05,19.55475]
[1776270041262,40.36,74114.16,7.0,-0.18151,9e-05,19.55557]
[1776270041974,40.36,74114.16,7.0,-0.18152,9e-05,19.55567]
[1776270045270,40.36,74114.54,7.0,-0.18148,9e-05,19.55343]
[1776270045274,40.36,74114.54,7.0,-0.18148,9e-05,19.55343]
[1776270045371,40.36,74115.27,7.0,-0.18142,9e-05,19.54924]
[1776270049097,40.36,74135.68,7.0,-0.17962,9e-05,19.43273]
[1776270050269,40.36,74135.68,7.0,-0.17962,9e-05,19.43273]
[1776270050305,40.36,74135.68,7.0,-0.17962,9e-05,19.43273]
[1776270050495,40.36,74135.68,7.0,-0.17962,9e-05,19.43273]
[1776270050700,40.36,74132.26,7.0,-0.17992,9e-05,19.4522]
[1776270051655,40.36,74132.26,7.0,-0.17992,9e-05,19.4522]
[1776270051758,40.36,74132.26,7.0,-0.17992,9e-05,19.4522]
[1776270051770,40.36,74132.26,7.0,-0.17992,9e-05,19.4522]
[1776270051739,40.36,74147.41,7.0,-0.17859,9e-05,19.36576]
[1776270052065,40.36,74147.41,7.0,-0.17859,9e-05,19.36576]
[1776270052246,40.36,74147.41,7.0,-0.17859,9e-05,19.36576]
[1776270052417,40.36,74147.41,7.0,-0.17859,9e-05,19.36576]
[1776270054171,40.36,74134.71,7.0,-0.1797,9e-05,19.4379]
[1776270055555,40.36,74129.91,7.0,-0.18012,9e-05,19.46506]
[1776270055640,40.36,74129.91,7.0,-0.18012,9e-05,19.46506]
[1776270055664,40.36,74130.43,7.0,-0.18007,9e-05,19.46191]
[1776270056627,40.36,74130.43,7.0,-0.18007,9e-05,19.46191]
[1776270057610,40.36,74130.02,7.0,-0.1801,9e-05,19.46405]
[1776270057640,40.36,74128.89,7.0,-0.1802,9e-05,19.47044]
[1776270063123,40.36,74126.21,7.0,-0.18044,9e-05,19.4861]
[1776270066202,40.36,74127.09,7.0,-0.18037,9e-05,19.48132]
[1776270066242,40.36,74128.07,7.0,-0.18028,9e-05,19.47582]
[1776270072140,40.36,74131.08,7.0,-0.18002,9e-05,19.45868]
[1776270077838,40.36,74138.96,7.0,-0.17933,9e-05,19.41386]
[1776270080802,40.36,74151.55,7.0,-0.17823,9e-05,19.34247]
[1776270081148,40.36,74152.84,7.0,-0.17812,9e-05,19.33526]
[1776270081180,40.36,74152.84,7.0,-0.17812,9e-05,19.33526]
[1776270081414,40.36,74152.84,7.0,-0.17812,9e-05,19.33526]
[1776270081426,40.36,74152.84,7.0,-0.17812,9e-05,19.33526]
[1776270081463,40.36,74152.84,7.0,-0.17812,9e-05,19.33526]
[1776270081543,40.36,74152.84,7.0,-0.17812,9e-05,19.33526]
[1776270081669,40.36,74152.48,7.0,-0.17816,9e-05,19.33746]
[1776270082042,40.36,74152.48,7.0,-0.17816,9e-05,19.33746]
[1776270082183,40.36,74152.48,7.0,-0.17816,9e-05,19.33746]
[1776270082612,40.36,74167.26,7.0,-0.17687,9e-05,19.2532]
[1776270083614,40.36,74167.26,7.0,-0.17687,9e-05,19.2532]
[1776270084752,40.36,74171.64,7.0,-0.17649,9e-05,19.22832]
[1776270085568,40.36,74174.31,7.0,-0.17627,9e-05,19.21337]
[1776270086418,40.36,74175.4,7.0,-0.17617,9e-05,19.20715]
[1776270087082,40.36,74172.32,7.0,-0.17644,9e-05,19.22487]
[1776270087502,40.36,74172.32,7.0,-0.17644,9e-05,19.22487]
[1776270087655,40.36,74190.96,7.0,-0.17484,9e-05,19.11861]
[1776270089860,40.36,74196.06,7.0,-0.1744,9e-05,19.08943]
[1776270090836,40.36,74191.09,7.0,-0.17483,9e-05,19.11808]
[1776270091537,40.36,74191.09,7.0,-0.17483,9e-05,19.11808]
[1776270091581,40.36,74191.09,7.0,-0.17483,9e-05,19.11808]
[1776270091769,40.36,74191.09,7.0,-0.17483,9e-05,19.11808]
[1776270091828,40.36,74191.09,7.0,-0.17483,9e-05,19.11808]
[1776270091777,40.36,74185.17,7.0,-0.17531,9e-05,19.14855]
[1776270092650,40.36,74185.17,7.0,-0.17531,9e-05,19.14855]
[1776270092706,40.36,74173.28,7.0,-0.17634,9e-05,19.21649]
[1776270093154,40.36,74173.28,7.0,-0.17634,9e-05,19.21649]
[1776270093730,40.36,74172.29,7.0,-0.17643,9e-05,19.22228]
[1776270095314,40.36,74159.71,7.0,-0.17752,9e-05,19.29393]
[1776270100349,40.36,74157.14,7.0,-0.17773,9e-05,19.3079]
[1776270101535,40.36,74157.14,7.0,-0.17773,9e-05,19.3079]
[1776270102869,40.36,74152.91,7.0,-0.1781,9e-05,19.33187]
[1776270103370,40.36,74146.21,7.0,-0.17868,9e-05,19.36965]
[1776270106776,40.36,74139.27,7.0,-0.17928,9e-05,19.40902]
[1776270106839,40.36,74136.67,7.0,-0.17951,9e-05,19.42355]
[1776270112433,40.36,74137.15,7.0,-0.17946,9e-05,19.42083]
[1776270117604,40.36,74138.02,7.0,-0.17939,9e-05,19.41589]
[1776270123510,40.36,74147.15,7.0,-0.17859,9e-05,19.36417]
[1776270128612,40.36,74154.48,7.0,-0.17796,9e-05,19.32297]
[1776270128781,40.36,74154.48,7.0,-0.17796,9e-05,19.32297]
[1776270129607,40.36,74160.31,7.0,-0.17746,9e-05,19.28974]
[1776270129909,40.36,74161.98,7.0,-0.17731,9e-05,19.28041]
[1776270130560,40.36,74163.13,7.0,-0.17721,9e-05,19.2739]
[1776270134926,40.36,74162.62,7.0,-0.17725,9e-05,19.27646]
[1776270135052,40.36,74162.62,7.0,-0.17725,9e-05,19.27646]
[1776270135081,40.36,74162.62,7.0,-0.17725,9e-05,19.27646]
[1776270135291,40.36,74162.62,7.0,-0.17725,9e-05,19.27646]
[1776270135596,40.36,74144.84,7.0,-0.1788,9e-05,19.37768]
[1776270141199,40.36,74140.77,7.0,-0.17916,9e-05,19.40114]
[1776270146672,40.36,74137.32,7.0,-0.17946,9e-05,19.42097]
[1776270151707,40.36,74138.9,7.0,-0.17931,9e-05,19.4087]
[1776270156742,40.36,74139.66,7.0,-0.17924,9e-05,19.40446]
[1776270160770,40.36,74124.59,7.0,-0.18056,9e-05,19.49027]
[1776270165905,40.36,74127.76,7.0,-0.18028,9e-05,19.47207]
[1776270173192,40.36,74122.33,7.0,-0.18075,9e-05,19.50264]
[1776270180192,40.36,74120.74,7.0,-0.18088,9e-05,19.5109]
[1776270185212,40.36,74120.3,7.0,-0.18091,9e-05,19.51287]
[1776270190984,40.36,74127.18,7.0,-0.1803,9e-05,19.47307]
[1776270196380,40.36,74125.79,7.0,-0.18042,9e-05,19.48072]
[1776270199041,40.36,74145.03,7.0,-0.17873,9e-05,19.37103]
[1776270204199,40.36,74151.75,7.0,-0.17815,9e-05,19.33315]
[1776270206750,40.36,74151.44,7.0,-0.17818,9e-05,19.3353]
[1776270206842,40.36,74151.82,7.0,-0.17815,9e-05,19.33314]
[1776270211018,40.36,74152.25,7.0,-0.17811,9e-05,19.33062]
[1776270211125,40.36,74163.43,7.0,-0.17712,9e-05,19.26354]
[1776270216440,40.36,74164.66,7.0,-0.17701,9e-05,19.25635]
[1776270219331,40.36,74156.57,7.0,-0.17771,9e-05,19.30222]
[1776270219692,40.36,74156.57,7.0,-0.17771,9e-05,19.30222]
[1776270219699,40.36,74156.57,7.0,-0.17771,9e-05,19.30222]
[1776270219900,40.36,74156.67,7.0,-0.1777,9e-05,19.30153]
[1776270222203,40.36,74139.31,7.0,-0.17922,9e-05,19.40085]
[1776270227252,40.36,74136.57,7.0,-0.17946,9e-05,19.41661]
[1776270228395,40.36,74134.08,7.0,-0.17968,9e-05,19.43081]
[1776270228521,40.36,74154.49,7.0,-0.17789,9e-05,19.31458]
[1776270230421,40.36,74156.28,7.0,-0.17774,9e-05,19.30439]
[1776270230736,40.36,74150.49,7.0,-0.17824,9e-05,19.33741]
[1776270231664,40.36,74150.49,7.0,-0.17824,9e-05,19.33741]
[1776270231693,40.36,74150.49,7.0,-0.17824,9e-05,19.33741]
[1776270231697,40.36,74150.49,7.0,-0.17824,9e-05,19.33741]
[1776270231766,40.36,74151.93,7.0,-0.17812,9e-05,19.32933]
[1776270233569,40.36,74151.88,7.0,-0.17812,9e-05,19.32961]
[1776270233817,40.36,74155.04,7.0,-0.17785,9e-05,19.3116]
[1776270234297,40.36,74172.28,7.0,-0.17635,9e-05,19.21316]
[1776270239645,40.36,74172.11,7.0,-0.17637,9e-05,19.21416]
[1776270243375,40.36,74166.97,7.0,-0.17681,9e-05,19.24341]
[1776270243612,40.36,74166.97,7.0,-0.17681,9e-05,19.24341]
[1776270243653,40.36,74166.97,7.0,-0.17681,9e-05,19.24341]
[1776270243969,40.36,74159.71,7.0,-0.17744,9e-05,19.28479]
[1776270249071,40.36,74156.87,7.0,-0.1777,9e-05,19.3019]
[1776270251324,40.36,74156.54,7.0,-0.17773,9e-05,19.30417]
[1776270251688,40.36,74156.54,7.0,-0.17773,9e-05,19.30417]
[1776270251790,40.36,74157.41,7.0,-0.17766,9e-05,19.2994]
[1776270256475,40.36,74158.98,7.0,-0.17753,9e-05,19.29069]
[1776270256577,40.36,74143.68,7.0,-0.17886,9e-05,19.37791]
[1776270262494,40.36,74142.06,7.0,-0.17901,9e-05,19.38758]
[1776270267529,40.36,74136.62,7.0,-0.17949,9e-05,19.41888]
[1776270273573,40.37,74135.42,7.0,-0.17958,9e-05,19.42258]
[1776270278608,40.37,74137.6,7.0,-0.17939,9e-05,19.41043]
[1776270283643,40.37,74146.25,7.0,-0.17864,9e-05,19.36166]
[1776270288690,40.37,74146.49,7.0,-0.17863,9e-05,19.3608]
[1776270289685,40.37,74132.42,7.0,-0.17986,9e-05,19.44113]
[1776270294720,40.37,74126.29,7.0,-0.1804,9e-05,19.47586]
[1776270297958,40.37,74136.97,7.0,-0.17946,9e-05,19.4151]
[1776270302713,40.37,74130.81,7.0,-0.18,9e-05,19.45031]
[1776270304077,40.37,74127.94,7.0,-0.18026,9e-05,19.46663]
[1776270304792,40.37,74136.28,7.0,-0.17952,9e-05,19.41915]
[1776270309826,40.37,74137.76,7.0,-0.17941,9e-05,19.41167]
[1776270310521,40.37,74137.76,7.0,-0.17941,9e-05,19.41167]
[1776270311088,40.37,74142.54,7.0,-0.17899,9e-05,19.38468]
[1776270311363,40.37,74142.54,7.0,-0.17899,9e-05,19.38468]
[1776270311422,40.37,74142.54,7.0,-0.17899,9e-05,19.38468]
[1776270311839,40.37,74153.08,7.0,-0.17808,9e-05,19.32475]
[1776270316874,40.37,74159.92,7.0,-0.17749,9e-05,19.28613]
[1776270319534,40.37,74156.53,7.0,-0.17778,9e-05,19.3056]
[1776270319895,40.37,74147.6,7.0,-0.17856,9e-05,19.35652]
[1776270324946,40.38,74150.71,7.0,-0.1783,9e-05,19.33938]
[1776270327951,40.38,74137.21,7.0,-0.17949,9e-05,19.41682]
[1776270332987,40.38,74138.49,7.0,-0.17936,9e-05,19.40643]
[1776270338022,40.38,74143.98,7.0,-0.17888,9e-05,19.37571]
[1776270343056,40.38,74146.56,7.0,-0.17867,9e-05,19.36157]
[1776270344482,40.38,74150.82,7.0,-0.1783,9e-05,19.33744]
[1776270346698,40.38,74152.22,7.0,-0.17818,9e-05,19.32975]
[1776270347085,40.38,74152.15,7.0,-0.17819,9e-05,19.33032]
[1776270350107,40.38,74141.1,7.0,-0.17915,9e-05,19.39324]
[1776270351704,40.38,74136.85,7.0,-0.17952,9e-05,19.41732]
[1776270352121,40.38,74135.05,7.0,-0.17968,9e-05,19.42756]
[1776270357155,40.38,74129.08,7.0,-0.1802,9e-05,19.46163]
[1776270361874,40.38,74124.9,7.0,-0.18057,9e-05,19.48534]
[1776270361917,40.38,74124.9,7.0,-0.18057,9e-05,19.48534]
[1776270361976,40.38,74124.58,7.0,-0.1806,9e-05,19.48709]
[1776270367071,40.38,74118.76,7.0,-0.18111,9e-05,19.52047]
[1776270368233,40.38,74102.03,7.0,-0.18259,9e-05,19.61549]
[1776270371694,40.38,74098.9,7.0,-0.18287,9e-05,19.63308]
[1776270371707,40.38,74092.88,7.0,-0.1834,9e-05,19.6671]
[1776270376723,40.38,74090.06,7.0,-0.18365,9e-05,19.68301]
[1776270378363,40.38,74089.55,7.0,-0.18369,9e-05,19.68588]
[1776270378707,40.38,74089.05,7.0,-0.18374,9e-05,19.6887]
[1776270379574,40.38,74089.05,7.0,-0.18374,9e-05,19.6887]
[1776270379639,40.38,74089.05,7.0,-0.18374,9e-05,19.6887]
[1776270379945,40.38,74089.21,7.0,-0.18372,9e-05,19.6879]
[1776270380499,40.38,74104.95,7.0,-0.18233,9e-05,19.59865]
[1776270385909,40.38,74106.92,7.0,-0.18216,9e-05,19.58794]
[1776270385937,40.38,74106.92,7.0,-0.18216,9e-05,19.58794]
[1776270385964,40.38,74106.92,7.0,-0.18216,9e-05,19.58794]
[1776270386015,40.38,74109.0,7.0,-0.18198,9e-05,19.57625]
[1776270386758,40.38,74109.0,7.0,-0.18198,9e-05,19.57625]
[1776270386801,40.38,74115.24,7.0,-0.18143,9e-05,19.5408]
[1776270390721,40.38,74112.64,7.0,-0.18165,9e-05,19.55512]
[1776270390820,40.38,74112.8,7.0,-0.18164,9e-05,19.55405]
[1776270397062,40.38,74108.99,7.0,-0.18195,9e-05,19.5721]
[1776270397093,40.38,74108.99,7.0,-0.18195,9e-05,19.5721]
[1776270397137,40.38,74106.91,7.0,-0.18213,9e-05,19.58382]
[1776270400107,40.38,74110.13,7.0,-0.18184,9e-05,19.56549]
[1776270401682,40.38,74111.09,7.0,-0.18176,9e-05,19.56016]
[1776270401784,40.38,74111.21,7.0,-0.18175,9e-05,19.55954]
[1776270403801,40.38,74111.79,7.0,-0.1817,9e-05,19.55616]
[1776270403839,40.38,74111.79,7.0,-0.1817,9e-05,19.55616]
[1776270403888,40.38,74115.54,7.0,-0.18137,9e-05,19.53478]
[1776270404423,40.38,74115.54,7.0,-0.18137,9e-05,19.53478]
[1776270404648,40.38,74117.33,7.0,-0.18121,9e-05,19.5247]
[1776270410200,40.38,74125.17,7.0,-0.18052,9e-05,19.48003]
[1776270411293,40.38,74121.62,7.0,-0.18083,9e-05,19.50022]
[1776270411300,40.38,74121.62,7.0,-0.18083,9e-05,19.50022]
[1776270411596,40.38,74128.91,7.0,-0.18019,9e-05,19.45875]
[1776270412703,40.38,74128.91,7.0,-0.18019,9e-05,19.45875]
[1776270414204,40.38,74152.11,7.0,-0.17816,9e-05,19.32677]
[1776270419594,40.38,74148.84,7.0,-0.17846,9e-05,19.34596]
[1776270421557,40.38,74148.71,7.0,-0.17847,9e-05,19.34677]
[1776270421724,40.38,74148.71,7.0,-0.17847,9e-05,19.34677]
[1776270421826,40.38,74154.83,7.0,-0.17794,9e-05,19.312]
[1776270427651,40.38,74160.53,7.0,-0.17744,9e-05,19.27963]
[1776270432123,40.38,74157.57,7.0,-0.1777,9e-05,19.29654]
[1776270432224,40.38,74153.19,7.0,-0.17808,9e-05,19.32147]
[1776270437727,40.38,74150.82,7.0,-0.17829,9e-05,19.3355]
[1776270442762,40.39,74151.91,7.0,-0.17821,9e-05,19.32991]
[1776270447798,40.39,74154.42,7.0,-0.178,9e-05,19.31636]
[1776270453112,40.39,74153.37,7.0,-0.17808,9e-05,19.31962]
[1776270455410,40.39,74154.13,7.0,-0.17802,9e-05,19.31576]
[1776270456738,40.39,74156.4,7.0,-0.17783,9e-05,19.30299]
[1776270456861,40.39,74158.82,7.0,-0.17762,9e-05,19.28939]
[1776270461758,40.39,74159.16,7.0,-0.17759,9e-05,19.28766]
[1776270461896,40.39,74155.36,7.0,-0.17792,9e-05,19.30935]
[1776270464175,40.39,74141.2,7.0,-0.17916,9e-05,19.39024]
[1776270469957,40.39,74141.0,7.0,-0.17918,9e-05,19.39158]
[1776270474992,40.39,74141.41,7.0,-0.17915,9e-05,19.38941]
[1776270480027,40.39,74145.72,7.0,-0.17878,9e-05,19.36529]
[1776270482640,40.4,74155.14,7.0,-0.17796,9e-05,19.31189]
[1776270483453,40.4,74157.03,7.0,-0.1778,9e-05,19.30129]
[1776270484057,40.4,74157.38,7.0,-0.17777,9e-05,19.29946]
[1776270489092,40.4,74156.61,7.0,-0.17784,9e-05,19.30396]
[1776270494789,40.4,74157.97,7.0,-0.17772,9e-05,19.29629]
[1776270500169,40.4,74147.25,7.0,-0.17866,9e-05,19.35751]
[1776270505203,40.4,74141.42,7.0,-0.17916,9e-05,19.39044]
[1776270506669,40.4,74138.14,7.0,-0.17945,9e-05,19.40904]
[1776270507218,40.4,74134.91,7.0,-0.17973,9e-05,19.4273]
[1776270512252,40.4,74126.87,7.0,-0.18041,9e-05,19.46954]
[1776270517288,40.4,74136.32,7.0,-0.17958,9e-05,19.41565]
[1776270522323,40.4,74138.02,7.0,-0.17943,9e-05,19.4061]
[1776270527425,40.4,74139.0,7.0,-0.17935,9e-05,19.40059]
[1776270534123,40.4,74127.76,7.0,-0.18033,9e-05,19.46444]
[1776270534723,40.4,74127.28,7.0,-0.18037,9e-05,19.4671]
[1776270534735,40.4,74127.28,7.0,-0.18037,9e-05,19.4671]
[1776270534770,40.4,74120.42,7.0,-0.18098,9e-05,19.506]
[1776270539924,40.4,74126.83,7.0,-0.18041,9e-05,19.46972]
[1776270545010,40.4,74129.18,7.0,-0.18022,9e-05,19.45686]
[1776270545022,40.4,74129.18,7.0,-0.18022,9e-05,19.45686]
[1776270545112,40.4,74129.54,7.0,-0.18019,9e-05,19.45493]
[1776270551082,40.4,74126.99,7.0,-0.18041,9e-05,19.4693]
[1776270556561,40.4,74124.65,7.0,-0.18061,9e-05,19.48247]
[1776270558335,40.4,74124.65,7.0,-0.18061,9e-05,19.48247]
[1776270559416,40.4,74123.17,7.0,-0.18074,9e-05,19.49086]
[1776270559583,40.4,74120.91,7.0,-0.18094,9e-05,19.50367]
[1776270564618,40.4,74115.25,7.0,-0.18144,9e-05,19.53625]
[1776270569654,40.4,74118.45,7.0,-0.18117,9e-05,19.51836]
[1776270574689,40.4,74118.05,7.0,-0.18119,9e-05,19.51768]
[1776270579724,40.4,74115.96,7.0,-0.18137,9e-05,19.52979]
[1776270584759,40.4,74117.48,7.0,-0.18124,9e-05,19.52138]
[1776270589794,40.4,74115.94,7.0,-0.18138,9e-05,19.53026]
[1776270594832,40.4,74113.4,7.0,-0.18161,9e-05,19.54474]
[1776270599867,40.4,74113.04,7.0,-0.18164,9e-05,19.5467]
[1776270600970,40.4,74113.04,7.0,-0.18164,9e-05,19.5467]
[1776270600985,40.4,74116.34,7.0,-0.18134,9e-05,19.52794]
[1776270601882,40.4,74130.18,7.0,-0.18013,9e-05,19.44919]
[1776270602876,40.4,74130.18,7.0,-0.18013,9e-05,19.44919]
[1776270607965,40.4,74126.05,7.0,-0.18049,9e-05,19.47255]
[1776270613970,40.4,74123.45,7.0,-0.18071,9e-05,19.48705]
[1776270619006,40.4,74130.08,7.0,-0.18013,9e-05,19.44913]
[1776270623282,40.4,74129.46,7.0,-0.18018,9e-05,19.45262]
[1776270623503,40.4,74129.21,7.0,-0.1802,9e-05,19.45403]
[1776270624366,40.4,74121.71,7.0,-0.18086,9e-05,19.49663]
[1776270628191,40.4,74109.92,7.0,-0.1819,9e-05,19.56374]
[1776270634111,40.4,74108.86,7.0,-0.18197,9e-05,19.56612]
[1776270639118,40.4,74102.19,7.0,-0.18256,9e-05,19.60387]
[1776270641686,40.4,74097.7,7.0,-0.18295,9e-05,19.62904]
[1776270641892,40.4,74097.7,7.0,-0.18295,9e-05,19.62904]
[1776270642167,40.4,74108.64,7.0,-0.18198,9e-05,19.56691]
[1776270643829,40.4,74113.92,7.0,-0.18152,9e-05,19.53707]
[1776270644181,40.4,74112.42,7.0,-0.18165,9e-05,19.54575]
[1776270648411,40.4,74107.34,7.0,-0.1821,9e-05,19.57455]
[1776270649216,40.4,74105.51,7.0,-0.18226,9e-05,19.58484]
[1776270654249,40.4,74100.61,7.0,-0.1827,9e-05,19.6129]
[1776270659403,40.4,74096.94,7.0,-0.18302,9e-05,19.63376]
[1776270663336,40.4,74099.58,7.0,-0.18279,9e-05,19.61884]
[1776270663477,40.4,74099.58,7.0,-0.18279,9e-05,19.61884]
[1776270664321,40.4,74084.06,7.0,-0.18417,9e-05,19.70681]
[1776270664734,40.4,74084.06,7.0,-0.18417,9e-05,19.70681]
[1776270665328,40.4,74085.42,7.0,-0.18405,9e-05,19.69924]
[1776270667711,40.4,74085.11,7.0,-0.18408,9e-05,19.70084]
[1776270668407,40.4,74085.11,7.0,-0.18408,9e-05,19.70084]
[1776270668419,40.4,74085.11,7.0,-0.18408,9e-05,19.70084]
[1776270668348,40.4,74079.32,7.0,-0.18459,9e-05,19.73354]
[1776270669381,40.4,74079.32,7.0,-0.18459,9e-05,19.73354]
[1776270670363,40.4,74064.37,7.0,-0.18592,9e-05,19.81799]
[1776270671713,40.4,74063.35,7.0,-0.18602,9e-05,19.82374]
[1776270672017,40.4,74063.35,7.0,-0.18602,9e-05,19.82374]
[1776270672377,40.4,74069.31,7.0,-0.18548,9e-05,19.78996]
[1776270673444,40.4,74069.31,7.0,-0.18548,9e-05,19.78996]
[1776270674486,40.4,74070.63,7.0,-0.18536,9e-05,19.78254]
[1776270674391,40.4,74073.97,7.0,-0.18507,9e-05,19.76375]
[1776270675398,40.4,74077.16,7.0,-0.18478,9e-05,19.74567]
[1776270680432,40.4,74077.5,7.0,-0.18474,9e-05,19.74312]
[1776270685468,40.39,74084.04,7.0,-0.18415,9e-05,19.70553]
[1776270690506,40.39,74097.39,7.0,-0.18296,9e-05,19.62957]
[1776270695814,40.39,74098.64,7.0,-0.18283,9e-05,19.61937]
[1776270699439,40.39,74095.87,7.0,-0.18308,9e-05,19.63524]
[1776270699507,40.39,74095.87,7.0,-0.18308,9e-05,19.63524]
[1776270699995,40.4,74102.86,7.0,-0.18246,9e-05,19.59571]
[1776270706212,40.4,74110.62,7.0,-0.18177,9e-05,19.55166]
[1776270711732,40.4,74109.29,7.0,-0.18189,9e-05,19.5592]
[1776270717489,40.4,74108.89,7.0,-0.18193,9e-05,19.56143]
[1776270723352,40.4,74107.8,7.0,-0.18202,9e-05,19.56762]
[1776270729098,40.39,74110.25,7.0,-0.18181,9e-05,19.5537]
[1776270729231,40.39,74110.25,7.0,-0.18181,9e-05,19.5537]
[1776270729391,40.39,74109.96,7.0,-0.18183,9e-05,19.55534]
[1776270730786,40.4,74097.74,7.0,-0.18292,9e-05,19.62486]
[1776270732207,40.4,74097.74,7.0,-0.18292,9e-05,19.62486]
[1776270733275,40.4,74092.27,7.0,-0.1834,9e-05,19.6559]
[1776270733376,40.4,74083.75,7.0,-0.18416,9e-05,19.70416]
[1776270738394,40.4,74078.01,7.0,-0.18467,9e-05,19.73688]
[1776270743825,40.4,74075.86,7.0,-0.18487,9e-05,19.74922]
[1776270744891,40.4,74064.29,7.0,-0.1859,9e-05,19.81468]
[1776270746251,40.4,74064.29,7.0,-0.1859,9e-05,19.81468]
[1776270746352,40.4,74059.79,7.0,-0.18631,9e-05,19.84005]
[1776270747190,40.4,74059.79,7.0,-0.18631,9e-05,19.84005]
[1776270747268,40.4,74057.22,7.0,-0.18654,9e-05,19.85461]
[1776270748433,40.4,74057.22,7.0,-0.18654,9e-05,19.85461]
[1776270748534,40.4,74056.87,7.0,-0.18657,9e-05,19.85648]
[1776270754175,40.4,74053.1,7.0,-0.18688,9e-05,19.87439]
[1776270759996,40.4,74052.17,7.0,-0.18697,9e-05,19.87978]
[1776270765032,40.4,74052.17,7.0,-0.18697,9e-05,19.87994]
[1776270769585,40.4,74040.55,7.0,-0.18802,9e-05,19.94558]
[1776270773087,40.4,74051.05,7.0,-0.18707,9e-05,19.88636]
[1776270776169,40.4,74059.84,7.0,-0.18628,9e-05,19.8368]
[1776270776682,40.4,74059.63,7.0,-0.1863,9e-05,19.83808]
[1776270777517,40.4,74060.62,7.0,-0.18622,9e-05,19.83259]
[1776270778471,40.4,74060.62,7.0,-0.18622,9e-05,19.83259]
[1776270778572,40.4,74057.44,7.0,-0.1865,9e-05,19.85053]
[1776270784171,40.4,74048.86,7.0,-0.18728,9e-05,19.89919]
[1776270789206,40.4,74043.95,7.0,-0.18772,9e-05,19.92704]
[1776270794448,40.4,74043.44,7.0,-0.18777,9e-05,19.92994]
[1776270794703,40.4,74043.31,7.0,-0.18778,9e-05,19.93069]
[1776270795476,40.4,74029.38,7.0,-0.18904,9e-05,20.0092]
[1776270800215,40.4,74025.31,7.0,-0.1894,9e-05,20.03163]
[1776270801398,40.4,74029.06,7.0,-0.18906,9e-05,20.01037]
[1776270801549,40.4,74029.06,7.0,-0.18906,9e-05,20.01037]
[1776270801617,40.4,74049.43,7.0,-0.18722,9e-05,19.89541]
[1776270801731,40.4,74049.43,7.0,-0.18722,9e-05,19.89541]
[1776270801794,40.4,74049.43,7.0,-0.18722,9e-05,19.89541]
[1776270802426,40.4,74049.43,7.0,-0.18722,9e-05,19.89541]
[1776270802529,40.4,74063.43,7.0,-0.18596,9e-05,19.81624]
[1776270806657,40.4,74062.53,7.0,-0.18604,9e-05,19.82131]
[1776270806669,40.4,74062.53,7.0,-0.18604,9e-05,19.82131]
[1776270807345,40.4,74064.44,7.0,-0.18587,9e-05,19.8105]
[1776270811826,40.4,74066.33,7.0,-0.18567,9e-05,19.79602]
[1776270812432,40.4,74066.33,7.0,-0.18567,9e-05,19.79602]
[1776270812533,40.4,74066.06,7.0,-0.18569,9e-05,19.79743]
[1776270818422,40.4,74066.41,7.0,-0.18566,9e-05,19.79561]
[1776270823456,40.4,74054.96,7.0,-0.18669,9e-05,19.86045]
[1776270828512,40.4,74053.14,7.0,-0.18685,9e-05,19.87058]
[1776270828575,40.4,74046.42,7.0,-0.18746,9e-05,19.90846]
[1776270834310,40.4,74045.08,7.0,-0.18758,9e-05,19.91618]
[1776270837627,40.4,74032.45,7.0,-0.18872,9e-05,19.98754]
[1776270840905,40.4,74035.94,7.0,-0.18841,9e-05,19.96779]
[1776270840928,40.4,74035.94,7.0,-0.18841,9e-05,19.96779]
[1776270841583,40.4,74041.5,7.0,-0.1879,9e-05,19.93639]
[1776270846619,40.39,74048.84,7.0,-0.18723,9e-05,19.89442]
[1776270850124,40.39,74051.03,7.0,-0.18703,9e-05,19.88185]
[1776270850143,40.39,74051.03,7.0,-0.18703,9e-05,19.88185]
[1776270850647,40.39,74056.36,7.0,-0.18655,9e-05,19.8517]
[1776270850945,40.39,74056.36,7.0,-0.18655,9e-05,19.8517]
[1776270852207,40.39,74057.05,7.0,-0.18649,9e-05,19.84762]
[1776270852662,40.39,74073.15,7.0,-0.18505,9e-05,19.75648]
[1776270856689,40.39,74062.6,7.0,-0.18599,9e-05,19.81596]
[1776270858489,40.39,74060.99,7.0,-0.18613,9e-05,19.8249]
[1776270859751,40.39,74056.17,7.0,-0.18656,9e-05,19.85203]
[1776270859910,40.39,74053.68,7.0,-0.18678,9e-05,19.86595]
[1776270865958,40.39,74058.74,7.0,-0.18633,9e-05,19.83741]
[1776270871794,40.39,74046.31,7.0,-0.18742,9e-05,19.90419]
[1776270876829,40.39,74048.88,7.0,-0.18719,9e-05,19.88943]
[1776270881870,40.39,74043.03,7.0,-0.18771,9e-05,19.92222]
[1776270886726,40.39,74024.74,7.0,-0.18936,9e-05,20.02491]
[1776270891371,40.39,74036.82,7.0,-0.18825,9e-05,19.95578]
[1776270896975,40.38,74045.03,7.0,-0.1875,9e-05,19.90875]
[1776270901130,40.38,74046.82,7.0,-0.18733,9e-05,19.89843]
[1776270901211,40.38,74046.82,7.0,-0.18733,9e-05,19.89843]
[1776270901666,40.38,74050.1,7.0,-0.18704,9e-05,19.87985]
[1776270901811,40.38,74050.1,7.0,-0.18704,9e-05,19.87985]
[1776270902591,40.38,74061.13,7.0,-0.18604,9e-05,19.81736]
[1776270904291,40.38,74071.52,7.0,-0.18511,9e-05,19.75849]
[1776270908057,40.38,74082.84,7.0,-0.1841,9e-05,19.69441]
[1776270910266,40.38,74082.39,7.0,-0.18414,9e-05,19.69701]
[1776270911841,40.38,74091.27,7.0,-0.18335,9e-05,19.64677]
[1776270913461,40.38,74091.28,7.0,-0.18335,9e-05,19.64681]
[1776270913500,40.38,74091.3,7.0,-0.18335,9e-05,19.64679]
[1776270915906,40.38,74092.11,7.0,-0.18328,9e-05,19.6421]
[1776270915932,40.38,74092.11,7.0,-0.18328,9e-05,19.6421]
[1776270915993,40.38,74092.11,7.0,-0.18328,9e-05,19.6421]
[1776270916391,40.38,74092.11,7.0,-0.18328,9e-05,19.6421]
[1776270916439,40.38,74103.03,7.0,-0.18231,9e-05,19.58013]
[1776270917933,40.38,74109.52,7.0,-0.18174,9e-05,19.54319]
[1776270918039,40.38,74109.52,7.0,-0.18174,9e-05,19.54319]
[1776270918629,40.38,74123.05,7.0,-0.18054,9e-05,19.46627]
[1776270918823,40.38,74123.05,7.0,-0.18054,9e-05,19.46627]
[1776270919054,40.38,74123.05,7.0,-0.18054,9e-05,19.46627]
[1776270919460,40.38,74123.05,7.0,-0.18054,9e-05,19.46627]
[1776270919471,40.38,74137.15,7.0,-0.17931,9e-05,19.38613]
[1776270920366,40.38,74137.15,7.0,-0.17931,9e-05,19.38613]
[1776270922741,40.38,74125.02,7.0,-0.18037,9e-05,19.45535]
[1776270926582,40.38,74119.11,7.0,-0.18089,9e-05,19.48895]
[1776270927615,40.38,74114.09,7.0,-0.18134,9e-05,19.51743]
[1776270927632,40.38,74114.09,7.0,-0.18134,9e-05,19.51743]
[1776270927711,40.38,74106.26,7.0,-0.18203,9e-05,19.56183]
[1776270932720,40.38,74102.16,7.0,-0.18237,9e-05,19.58172]
[1776270938322,40.38,74099.99,7.0,-0.18256,9e-05,19.59386]
[1776270944205,40.38,74105.66,7.0,-0.18205,9e-05,19.56147]
[1776270950166,40.38,74100.9,7.0,-0.18247,9e-05,19.58853]
[1776270950171,40.38,74100.9,7.0,-0.18247,9e-05,19.58853]
[1776270950218,40.38,74100.9,7.0,-0.18247,9e-05,19.58853]
[1776270950361,40.38,74105.06,7.0,-0.1821,9e-05,19.56489]
[1776270951670,40.38,74105.06,7.0,-0.1821,9e-05,19.56489]
[1776270951745,40.38,74109.72,7.0,-0.18169,9e-05,19.53857]
[1776270956778,40.38,74112.87,7.0,-0.18142,9e-05,19.52095]
[1776270958460,40.38,74117.74,7.0,-0.18099,9e-05,19.49337]
[1776270958560,40.38,74119.61,7.0,-0.18083,9e-05,19.48281]
[1776270962448,40.38,74130.47,7.0,-0.17987,9e-05,19.4209]
[1776270967483,40.38,74124.98,7.0,-0.18035,9e-05,19.45204]
[1776270969697,40.38,74125.99,7.0,-0.18026,9e-05,19.44628]
[1776270970802,40.38,74124.49,7.0,-0.1804,9e-05,19.4548]
[1776270971514,40.38,74121.43,7.0,-0.18066,9e-05,19.47213]
[1776270977556,40.38,74120.33,7.0,-0.18077,9e-05,19.47907]
[1776270981078,40.39,74122.02,7.0,-0.18063,9e-05,19.46978]
[1776270981584,40.39,74122.64,7.0,-0.18057,9e-05,19.46638]
[1776270986619,40.39,74121.89,7.0,-0.18064,9e-05,19.47049]
[1776270991110,40.38,74121.23,7.0,-0.18069,9e-05,19.47413]
[1776270991357,40.38,74121.23,7.0,-0.18069,9e-05,19.47413]
[1776270991654,40.38,74117.6,7.0,-0.18099,9e-05,19.49139]
[1776270992721,40.38,74117.6,7.0,-0.18099,9e-05,19.49139]
[1776270992824,40.38,74109.71,7.0,-0.18169,9e-05,19.53628]
[1776270993187,40.38,74109.71,7.0,-0.18169,9e-05,19.53628]
[1776270993463,40.38,74109.71,7.0,-0.18169,9e-05,19.53628]
[1776270995682,40.39,74089.91,7.0,-0.18344,9e-05,19.64877]
[1776271000716,40.39,74087.84,7.0,-0.18363,9e-05,19.66063]
[1776271005824,40.39,74087.43,7.0,-0.18367,9e-05,19.66298]
[1776271010791,40.39,74074.23,7.0,-0.18484,9e-05,19.73755]
[1776271013493,40.38,74071.82,7.0,-0.18505,9e-05,19.75102]
[1776271014500,40.38,74071.49,7.0,-0.18508,9e-05,19.75278]
[1776271016833,40.38,74088.43,7.0,-0.18357,9e-05,19.65655]
[1776271021868,40.38,74096.77,7.0,-0.18283,9e-05,19.60944]
[1776271024487,40.38,74096.71,7.0,-0.18284,9e-05,19.60993]
[1776271026703,40.39,74100.87,7.0,-0.18247,9e-05,19.5865]
[1776271026804,40.39,74101.09,7.0,-0.18245,9e-05,19.58535]
[1776271031937,40.38,74104.43,7.0,-0.18215,9e-05,19.56623]
[1776271035741,40.38,74092.52,7.0,-0.18321,9e-05,19.6336]
[1776271037467,40.38,74094.51,7.0,-0.18303,9e-05,19.6222]
[1776271037494,40.38,74094.51,7.0,-0.18303,9e-05,19.6222]
[1776271037572,40.38,74098.92,7.0,-0.18264,9e-05,19.59709]
[1776271038608,40.38,74110.57,7.0,-0.1816,9e-05,19.53076]
[1776271040728,40.38,74114.23,7.0,-0.18128,9e-05,19.50985]
[1776271040778,40.38,74114.27,7.0,-0.18127,9e-05,19.50952]
[1776271046040,40.38,74116.12,7.0,-0.18111,9e-05,19.49891]
[1776271050882,40.38,74117.41,7.0,-0.18099,9e-05,19.49158]
[1776271051054,40.38,74116.75,7.0,-0.18105,9e-05,19.49534]
[1776271051155,40.38,74116.75,7.0,-0.18105,9e-05,19.49534]
[1776271051721,40.38,74116.75,7.0,-0.18105,9e-05,19.49534]
[1776271051740,40.38,74124.67,7.0,-0.18033,9e-05,19.44701]
[1776271052199,40.38,74124.67,7.0,-0.18033,9e-05,19.44701]
[1776271052630,40.38,74144.07,7.0,-0.17863,9e-05,19.33648]
[1776271053111,40.38,74144.07,7.0,-0.17863,9e-05,19.33648]
[1776271053846,40.38,74147.88,7.0,-0.1783,9e-05,19.31461]
[1776271054587,40.38,74147.88,7.0,-0.1783,9e-05,19.31461]
[1776271055127,40.38,74147.33,7.0,-0.17834,9e-05,19.31775]
[1776271055196,40.38,74147.33,7.0,-0.17834,9e-05,19.31775]
[1776271055292,40.38,74148.17,7.0,-0.17827,9e-05,19.31296]
[1776271056887,40.38,74148.17,7.0,-0.17827,9e-05,19.31296]
[1776271056993,40.38,74148.34,7.0,-0.17826,9e-05,19.31215]
[1776271057045,40.38,74148.34,7.0,-0.17826,9e-05,19.31215]
[1776271057262,40.38,74148.34,7.0,-0.17826,9e-05,19.31215]
[1776271057847,40.38,74160.04,7.0,-0.17724,9e-05,19.24565]
[1776271058795,40.38,74173.4,7.0,-0.17609,9e-05,19.16957]
[1776271058961,40.38,74173.4,7.0,-0.17609,9e-05,19.16957]
[1776271060918,40.38,74172.17,7.0,-0.17619,9e-05,19.17678]
[1776271061099,40.38,74167.22,7.0,-0.17663,9e-05,19.20518]
[1776271061111,40.38,74167.22,7.0,-0.17663,9e-05,19.20518]
[1776271061843,40.38,74161.02,7.0,-0.17717,9e-05,19.24066]
[1776271063272,40.38,74146.35,7.0,-0.17845,9e-05,19.32436]
[1776271068911,40.38,74145.19,7.0,-0.17855,9e-05,19.33086]
[1776271071578,40.38,74154.16,7.0,-0.17776,9e-05,19.27974]
[1776271071920,40.38,74165.7,7.0,-0.17676,9e-05,19.21403]
[1776271077176,40.38,74171.63,7.0,-0.17625,9e-05,19.1802]
[1776271082300,40.38,74175.87,7.0,-0.17588,9e-05,19.15616]
[1776271085323,40.38,74163.7,7.0,-0.17694,9e-05,19.22565]
[1776271088502,40.38,74175.47,7.0,-0.17592,9e-05,19.1585]
[1776271089674,40.38,74175.47,7.0,-0.17592,9e-05,19.1585]
[1776271090101,40.38,74168.12,7.0,-0.17655,9e-05,19.20047]
[1776271090872,40.38,74158.8,7.0,-0.17736,9e-05,19.2536]
[1776271093945,40.39,74144.92,7.0,-0.17857,9e-05,19.3328]
[1776271099352,40.38,74148.4,7.0,-0.17827,9e-05,19.31296]
[1776271102270,40.38,74136.11,7.0,-0.17934,9e-05,19.38288]
[1776271102440,40.38,74136.11,7.0,-0.17934,9e-05,19.38288]
[1776271103453,40.38,74134.93,7.0,-0.17945,9e-05,19.38952]
[1776271103454,40.38,74134.2,7.0,-0.17951,9e-05,19.3936]
[1776271106738,40.38,74133.48,7.0,-0.17957,9e-05,19.3978]
[1776271106839,40.38,74129.41,7.0,-0.17993,9e-05,19.421]
[1776271110803,40.39,74126.56,7.0,-0.18019,9e-05,19.43768]
[1776271110879,40.39,74132.18,7.0,-0.1797,9e-05,19.40587]
[1776271116546,40.39,74125.28,7.0,-0.18028,9e-05,19.44196]
[1776271121582,40.39,74126.07,7.0,-0.18022,9e-05,19.4375]
[1776271126618,40.39,74116.57,7.0,-0.18105,9e-05,19.49148]
[1776271131652,40.39,74118.12,7.0,-0.18091,9e-05,19.48247]
[1776271136687,40.39,74111.96,7.0,-0.18145,9e-05,19.51722]
[1776271141722,40.39,74100.82,7.0,-0.18243,9e-05,19.5801]
[1776271144121,40.38,74101.78,7.0,-0.18234,9e-05,19.57436]
[1776271144768,40.38,74101.78,7.0,-0.18234,9e-05,19.57436]
[1776271144982,40.38,74095.1,7.0,-0.18293,9e-05,19.61211]
[1776271145079,40.38,74095.1,7.0,-0.18293,9e-05,19.61211]
[1776271145800,40.38,74095.1,7.0,-0.18293,9e-05,19.61211]
[1776271145905,40.38,74082.21,7.0,-0.18408,9e-05,19.68511]
[1776271149215,40.38,74077.29,7.0,-0.18451,9e-05,19.71287]
[1776271150819,40.38,74067.79,7.0,-0.18536,9e-05,19.76658]
[1776271153841,40.38,74062.29,7.0,-0.18585,9e-05,19.7974]
[1776271154406,40.38,74062.33,7.0,-0.18584,9e-05,19.79687]
[1776271159849,40.38,74065.3,7.0,-0.18556,9e-05,19.77926]
[1776271160795,40.38,74065.3,7.0,-0.18556,9e-05,19.77926]
[1776271160912,40.38,74065.3,7.0,-0.18556,9e-05,19.77926]
[1776271162400,40.38,74076.76,7.0,-0.18454,9e-05,19.71417]
[1776271167578,40.38,74082.31,7.0,-0.18404,9e-05,19.68255]
[1776271171934,40.38,74060.7,7.0,-0.18595,9e-05,19.80149]
[1776271173638,40.38,74058.18,7.0,-0.18617,9e-05,19.81569]
[1776271175786,40.38,74058.09,7.0,-0.18617,9e-05,19.81585]
[1776271175856,40.38,74058.09,7.0,-0.18617,9e-05,19.81585]
[1776271175962,40.38,74055.28,7.0,-0.18642,9e-05,19.83156]
[1776271180574,40.38,74057.29,7.0,-0.18624,9e-05,19.81983]
[1776271180997,40.38,74057.72,7.0,-0.1862,9e-05,19.8173]
[1776271186032,40.37,74065.06,7.0,-0.18553,9e-05,19.77511]
[1776271190417,40.37,74059.9,7.0,-0.18599,9e-05,19.80398]
[1776271190943,40.37,74059.9,7.0,-0.18599,9e-05,19.80398]
[1776271191018,40.37,74059.87,7.0,-0.18599,9e-05,19.80389]
[1776271196101,40.37,74051.89,7.0,-0.1867,9e-05,19.84879]
[1776271201137,40.37,74049.26,7.0,-0.18693,9e-05,19.8634]
[1776271204525,40.37,74050.53,7.0,-0.18682,9e-05,19.85612]
[1776271204627,40.37,74053.07,7.0,-0.18659,9e-05,19.84173]
[1776271206212,40.37,74054.96,7.0,-0.18642,9e-05,19.83089]
[1776271206492,40.37,74054.96,7.0,-0.18642,9e-05,19.83089]
[1776271206602,40.37,74054.96,7.0,-0.18642,9e-05,19.83089]
[1776271206688,40.37,74054.96,7.0,-0.18642,9e-05,19.83089]
[1776271206743,40.37,74054.96,7.0,-0.18642,9e-05,19.83089]
[1776271207003,40.37,74054.96,7.0,-0.18642,9e-05,19.83089]
[1776271206903,40.37,74051.87,7.0,-0.18669,9e-05,19.84822]
[1776271207873,40.37,74031.26,7.0,-0.18855,9e-05,19.96456]
[1776271209402,40.37,74021.95,7.0,-0.18939,9e-05,20.01689]
[1776271209662,40.37,74021.95,7.0,-0.18939,9e-05,20.01689]
[1776271209850,40.37,74016.4,7.0,-0.18989,9e-05,20.04793]
[1776271211463,40.37,74014.33,7.0,-0.19008,9e-05,20.05967]
[1776271211626,40.37,74014.81,7.0,-0.19004,9e-05,20.05704]
[1776271213586,40.37,74017.47,7.0,-0.1898,9e-05,20.04204]
[1776271215426,40.37,74011.09,7.0,-0.19038,9e-05,20.07789]
[1776271215489,40.37,74010.42,7.0,-0.19044,9e-05,20.0816]
[1776271216319,40.37,74010.42,7.0,-0.19044,9e-05,20.0816]
[1776271216654,40.37,74010.42,7.0,-0.19044,9e-05,20.0816]
[1776271216872,40.37,74006.32,7.0,-0.19081,9e-05,20.10473]
[1776271217314,40.37,74006.32,7.0,-0.19081,9e-05,20.10473]
[1776271217557,40.37,74006.32,7.0,-0.19081,9e-05,20.10473]
[1776271217876,40.37,73988.41,7.0,-0.19245,9e-05,20.20554]
[1776271218119,40.37,73988.41,7.0,-0.19245,9e-05,20.20554]
[1776271219323,40.37,73984.89,7.0,-0.19278,9e-05,20.22533]
[1776271219598,40.37,73984.89,7.0,-0.19278,9e-05,20.22533]
[1776271219706,40.37,73984.89,7.0,-0.19278,9e-05,20.22533]
[1776271220964,40.37,73972.68,7.0,-0.1939,9e-05,20.29382]
[1776271221279,40.37,73972.68,7.0,-0.1939,9e-05,20.29382]
[1776271222112,40.37,73973.61,7.0,-0.19381,9e-05,20.28854]
[1776271222238,40.37,73973.61,7.0,-0.19381,9e-05,20.28854]
[1776271222295,40.37,73985.46,7.0,-0.19272,9e-05,20.22202]
[1776271223278,40.37,73985.46,7.0,-0.19272,9e-05,20.22202]
[1776271224457,40.37,73985.65,7.0,-0.1927,9e-05,20.22098]
[1776271224549,40.37,73985.65,7.0,-0.1927,9e-05,20.22098]
[1776271224576,40.37,73985.65,7.0,-0.1927,9e-05,20.22098]
[1776271224618,40.37,73985.65,7.0,-0.1927,9e-05,20.22098]
[1776271224621,40.37,73985.65,7.0,-0.1927,9e-05,20.22098]
[1776271224625,40.37,73985.65,7.0,-0.1927,9e-05,20.22098]
[1776271224858,40.37,73975.57,7.0,-0.19363,9e-05,20.27754]
[1776271225112,40.37,73975.57,7.0,-0.19363,9e-05,20.27754]
[1776271225170,40.37,73975.57,7.0,-0.19363,9e-05,20.27754]
[1776271225768,40.37,73961.5,7.0,-0.19493,9e-05,20.35643]
[1776271226341,40.37,73961.5,7.0,-0.19493,9e-05,20.35643]
[1776271226353,40.37,73961.5,7.0,-0.19493,9e-05,20.35643]
[1776271226375,40.37,73961.5,7.0,-0.19493,9e-05,20.35643]
[1776271226406,40.37,73961.5,7.0,-0.19493,9e-05,20.35643]
[1776271226509,40.37,73961.5,7.0,-0.19493,9e-05,20.35643]
[1776271226661,40.37,73961.5,7.0,-0.19493,9e-05,20.35643]
[1776271226969,40.37,73961.5,7.0,-0.19493,9e-05,20.35643]
[1776271226975,40.37,73959.31,7.0,-0.19513,9e-05,20.36867]
[1776271227739,40.37,73959.31,7.0,-0.19513,9e-05,20.36867]
[1776271228597,40.37,73950.48,7.0,-0.19595,9e-05,20.41814]
[1776271229371,40.37,73948.41,7.0,-0.19615,9e-05,20.42974]
[1776271229429,40.37,73951.77,7.0,-0.19583,9e-05,20.41097]
[1776271231148,40.37,73955.75,7.0,-0.19547,9e-05,20.38874]
[1776271231722,40.37,73955.75,7.0,-0.19547,9e-05,20.38874]
[1776271234633,40.37,73959.76,7.0,-0.19508,9e-05,20.3632]
[1776271234816,40.37,73961.83,7.0,-0.19489,9e-05,20.35169]
[1776271235797,40.37,73961.83,7.0,-0.19489,9e-05,20.35169]
[1776271235931,40.37,73961.83,7.0,-0.19489,9e-05,20.35169]
[1776271237284,40.37,73967.36,7.0,-0.19437,9e-05,20.32068]
[1776271237864,40.37,73967.36,7.0,-0.19437,9e-05,20.32068]
[1776271244513,40.37,73969.11,7.0,-0.19421,9e-05,20.31094]
[1776271247149,40.37,73966.76,7.0,-0.19443,9e-05,20.32413]
[1776271247426,40.37,73966.76,7.0,-0.19443,9e-05,20.32413]
[1776271247452,40.37,73966.76,7.0,-0.19443,9e-05,20.32413]
[1776271247879,40.37,73965.5,7.0,-0.19455,9e-05,20.33118]
[1776271248498,40.37,73965.5,7.0,-0.19455,9e-05,20.33118]
[1776271249345,40.37,73962.21,7.0,-0.19485,9e-05,20.34971]
[1776271249486,40.37,73962.42,7.0,-0.19484,9e-05,20.34862]
[1776271252542,40.37,73962.14,7.0,-0.19486,9e-05,20.35021]
[1776271256212,40.37,73966.75,7.0,-0.19443,9e-05,20.32429]
[1776271257658,40.37,73966.29,7.0,-0.19448,9e-05,20.32687]
[1776271257720,40.37,73964.57,7.0,-0.19464,9e-05,20.33654]
[1776271259104,40.37,73964.57,7.0,-0.19464,9e-05,20.33654]
[1776271259557,40.37,73966.75,7.0,-0.19443,9e-05,20.32419]
[1776271262549,40.37,73960.96,7.0,-0.19497,9e-05,20.35661]
[1776271262578,40.37,73963.14,7.0,-0.19477,9e-05,20.34439]
[1776271265693,40.37,73962.04,7.0,-0.19486,9e-05,20.35032]
[1776271265755,40.37,73962.04,7.0,-0.19486,9e-05,20.35032]
[1776271265758,40.37,73962.04,7.0,-0.19486,9e-05,20.35032]
[1776271265858,40.37,73963.99,7.0,-0.19468,9e-05,20.33929]
[1776271266284,40.37,73963.99,7.0,-0.19468,9e-05,20.33929]
[1776271266606,40.37,73954.57,7.0,-0.19555,9e-05,20.39208]
[1776271268598,40.37,73954.63,7.0,-0.19555,9e-05,20.39163]
[1776271268612,40.37,73954.63,7.0,-0.19555,9e-05,20.39163]
[1776271268835,40.37,73954.63,7.0,-0.19555,9e-05,20.39163]
[1776271268857,40.37,73954.63,7.0,-0.19555,9e-05,20.39163]
[1776271269027,40.37,73946.71,7.0,-0.19628,9e-05,20.43579]
[1776271269817,40.37,73935.24,7.0,-0.19735,9e-05,20.49981]
[1776271274736,40.37,73939.65,7.0,-0.19693,9e-05,20.47488]
[1776271275748,40.37,73941.77,7.0,-0.19673,9e-05,20.46298]
[1776271275906,40.37,73941.77,7.0,-0.19673,9e-05,20.46298]
[1776271276484,40.37,73944.05,7.0,-0.19652,9e-05,20.4502]
[1776271276728,40.37,73944.05,7.0,-0.19652,9e-05,20.4502]
[1776271276994,40.37,73944.05,7.0,-0.19652,9e-05,20.4502]
[1776271277380,40.37,73947.88,7.0,-0.19616,9e-05,20.42865]
[1776271278430,40.37,73950.42,7.0,-0.19592,9e-05,20.41434]
[1776271278838,40.37,73948.66,7.0,-0.19609,9e-05,20.42414]
[1776271283909,40.37,73951.15,7.0,-0.19585,9e-05,20.40954]
[1776271284745,40.37,73954.02,7.0,-0.19558,9e-05,20.39333]
[1776271284787,40.37,73954.02,7.0,-0.19558,9e-05,20.39333]
[1776271284938,40.36,73951.37,7.0,-0.19582,9e-05,20.408]
[1776271285565,40.36,73951.37,7.0,-0.19582,9e-05,20.408]
[1776271286382,40.36,73945.33,7.0,-0.19638,9e-05,20.44172]
[1776271286756,40.36,73945.33,7.0,-0.19638,9e-05,20.44172]
[1776271286841,40.36,73940.34,7.0,-0.19684,9e-05,20.4695]
[1776271291672,40.36,73945.8,7.0,-0.19632,9e-05,20.43812]
[1776271291786,40.36,73944.22,7.0,-0.19644,9e-05,20.44343]
[1776271294301,40.36,73936.16,7.0,-0.19719,9e-05,20.48824]
[1776271294317,40.36,73936.16,7.0,-0.19719,9e-05,20.48824]
[1776271294513,40.36,73936.16,7.0,-0.19719,9e-05,20.48824]
[1776271295141,40.36,73936.16,7.0,-0.19719,9e-05,20.48824]
[1776271295206,40.36,73928.47,7.0,-0.19791,9e-05,20.53098]
[1776271295212,40.36,73928.47,7.0,-0.19791,9e-05,20.53098]
[1776271295286,40.36,73928.47,7.0,-0.19791,9e-05,20.53098]
[1776271295398,40.36,73928.47,7.0,-0.19791,9e-05,20.53098]
[1776271296178,40.36,73915.58,7.0,-0.19911,9e-05,20.60262]
[1776271296532,40.36,73915.58,7.0,-0.19911,9e-05,20.60262]
[1776271296620,40.36,73915.58,7.0,-0.19911,9e-05,20.60262]
[1776271296711,40.36,73915.58,7.0,-0.19911,9e-05,20.60262]
[1776271296865,40.36,73915.58,7.0,-0.19911,9e-05,20.60262]
[1776271298003,40.36,73906.17,7.0,-0.19999,9e-05,20.65483]
[1776271298029,40.36,73906.17,7.0,-0.19999,9e-05,20.65483]
[1776271298091,40.36,73904.67,7.0,-0.20013,9e-05,20.66297]
[1776271298476,40.36,73904.67,7.0,-0.20013,9e-05,20.66297]
[1776271299371,40.36,73904.89,7.0,-0.2001,9e-05,20.66154]
[1776271299371,40.36,73904.89,7.0,-0.2001,9e-05,20.66154]
[1776271299388,40.36,73904.89,7.0,-0.2001,9e-05,20.66154]
[1776271299853,40.36,73904.89,7.0,-0.2001,9e-05,20.66154]
[1776271300121,40.36,73897.74,7.0,-0.20078,9e-05,20.70118]
[1776271303244,40.36,73891.76,7.0,-0.20134,9e-05,20.73422]
[1776271303249,40.36,73891.76,7.0,-0.20134,9e-05,20.73422]
[1776271303871,40.36,73896.13,7.0,-0.20092,9e-05,20.70991]
[1776271306157,40.36,73906.58,7.0,-0.19993,9e-05,20.65153]
[1776271307887,40.36,73905.1,7.0,-0.20007,9e-05,20.65964]
[1776271312479,40.35,73896.19,7.0,-0.2009,9e-05,20.70844]
[1776271317631,40.35,73892.03,7.0,-0.20128,9e-05,20.73079]
[1776271319545,40.35,73891.27,7.0,-0.20135,9e-05,20.73472]
[1776271319760,40.35,73891.27,7.0,-0.20135,9e-05,20.73472]
[1776271319988,40.35,73889.71,7.0,-0.20149,9e-05,20.74323]
[1776271320221,40.35,73889.71,7.0,-0.20149,9e-05,20.74323]
[1776271320263,40.35,73889.71,7.0,-0.20149,9e-05,20.74323]
[1776271321139,40.35,73889.71,7.0,-0.20149,9e-05,20.74323]
[1776271320995,40.35,73890.81,7.0,-0.20139,9e-05,20.73705]
[1776271322641,40.35,73892.68,7.0,-0.20121,9e-05,20.72653]
[1776271322677,40.35,73892.68,7.0,-0.20121,9e-05,20.72653]
[1776271322888,40.35,73892.68,7.0,-0.20121,9e-05,20.72653]
[1776271323164,40.35,73892.68,7.0,-0.20121,9e-05,20.72653]
[1776271323186,40.35,73892.68,7.0,-0.20121,9e-05,20.72653]
[1776271323998,40.35,73897.63,7.0,-0.20074,9e-05,20.69891]
[1776271324024,40.35,73907.35,7.0,-0.19982,9e-05,20.64479]
[1776271329136,40.35,73900.0,7.0,-0.2005,9e-05,20.68484]
[1776271329200,40.35,73900.0,7.0,-0.2005,9e-05,20.68484]
[1776271330824,40.35,73910.95,7.0,-0.19946,9e-05,20.62349]
[1776271332645,40.34,73914.73,7.0,-0.1991,9e-05,20.60194]
[1776271334434,40.34,73917.04,7.0,-0.19888,9e-05,20.58868]
[1776271334448,40.34,73917.04,7.0,-0.19888,9e-05,20.58868]
[1776271334564,40.34,73917.04,7.0,-0.19888,9e-05,20.58868]
[1776271335103,40.34,73924.24,7.0,-0.1982,9e-05,20.54838]
[1776271337176,40.34,73926.02,7.0,-0.19803,9e-05,20.53813]
[1776271338478,40.34,73938.31,7.0,-0.19687,9e-05,20.46899]
[1776271338536,40.34,73938.31,7.0,-0.19687,9e-05,20.46899]
[1776271344170,40.34,73944.01,7.0,-0.19633,9e-05,20.43614]
[1776271346746,40.34,73945.69,7.0,-0.19617,9e-05,20.42648]
[1776271347191,40.34,73947.88,7.0,-0.19596,9e-05,20.41413]
[1776271347332,40.34,73947.88,7.0,-0.19596,9e-05,20.41413]
[1776271348198,40.34,73952.03,7.0,-0.19557,9e-05,20.39068]
[1776271349777,40.34,73952.76,7.0,-0.1955,9e-05,20.38646]
[1776271350212,40.33,73961.02,7.0,-0.19474,9e-05,20.3401]
[1776271350379,40.33,73961.02,7.0,-0.19474,9e-05,20.3401]
[1776271350519,40.33,73961.02,7.0,-0.19474,9e-05,20.3401]
[1776271351317,40.33,73963.9,7.0,-0.19445,9e-05,20.32046]
[1776271356311,40.33,73956.62,7.0,-0.19511,9e-05,20.36061]
[1776271357347,40.33,73957.26,7.0,-0.19505,9e-05,20.35689]
[1776271358421,40.33,73956.3,7.0,-0.19514,9e-05,20.36212]
[1776271359046,40.33,73956.3,7.0,-0.19514,9e-05,20.36212]
[1776271359131,40.33,73955.21,7.0,-0.19523,9e-05,20.36808]
[1776271363625,40.33,73953.6,7.0,-0.19537,9e-05,20.37647]
[1776271363725,40.33,73952.6,7.0,-0.19546,9e-05,20.38191]
[1776271367129,40.33,73950.75,7.0,-0.19563,9e-05,20.39219]
[1776271368047,40.33,73947.41,7.0,-0.19594,9e-05,20.41064]
[1776271368432,40.33,73947.41,7.0,-0.19594,9e-05,20.41064]
[1776271369146,40.33,73942.86,7.0,-0.19636,9e-05,20.43589]
[1776271370504,40.33,73942.49,7.0,-0.19639,9e-05,20.43785]
[1776271372811,40.33,73935.18,7.0,-0.19707,9e-05,20.47844]
[1776271377859,40.32,73945.06,7.0,-0.19614,9e-05,20.42257]
[1776271384685,40.32,73947.07,7.0,-0.19594,9e-05,20.41062]
[1776271390491,40.32,73934.42,7.0,-0.1971,9e-05,20.48043]
[1776271395544,40.32,73935.11,7.0,-0.19703,9e-05,20.4758]
[1776271396540,40.32,73950.45,7.0,-0.1956,9e-05,20.38963]
[1776271401575,40.32,73950.0,7.0,-0.19563,9e-05,20.39176]
[1776271406610,40.31,73949.9,7.0,-0.19563,9e-05,20.39184]
[1776271411941,40.31,73954.05,7.0,-0.19524,9e-05,20.36822]
[1776271412220,40.31,73954.05,7.0,-0.19524,9e-05,20.36822]
[1776271412259,40.31,73954.12,7.0,-0.19521,9e-05,20.36445]
[1776271412301,40.31,73954.12,7.0,-0.19521,9e-05,20.36445]
[1776271413398,40.31,73956.12,7.0,-0.19503,9e-05,20.35317]
[1776271413659,40.31,73959.74,7.0,-0.19469,9e-05,20.3327]
[1776271414435,40.31,73959.74,7.0,-0.19469,9e-05,20.3327]
[1776271414572,40.31,73959.74,7.0,-0.19469,9e-05,20.3327]
[1776271415036,40.31,73955.52,7.0,-0.19507,9e-05,20.35607]
[1776271420708,40.31,73951.0,7.0,-0.19547,9e-05,20.38021]
[1776271425743,40.31,73950.83,7.0,-0.19547,9e-05,20.38012]
[1776271430778,40.3,73955.01,7.0,-0.19507,9e-05,20.3558]
[1776271433766,40.3,73954.98,7.0,-0.19507,9e-05,20.35566]
[1776271433867,40.3,73957.28,7.0,-0.19485,9e-05,20.34261]
[1776271437430,40.3,73967.12,7.0,-0.19393,9e-05,20.28671]
[1776271442455,40.3,73968.27,7.0,-0.19381,9e-05,20.27924]
[1776271447899,40.29,73964.99,7.0,-0.1941,9e-05,20.29655]
[1776271453941,40.29,73966.66,7.0,-0.19392,9e-05,20.2859]
[1776271459253,40.29,73965.14,7.0,-0.19405,9e-05,20.29366]
[1776271465018,40.28,73963.43,7.0,-0.19419,9e-05,20.30185]
[1776271466975,40.28,73964.12,7.0,-0.19412,9e-05,20.29777]
[1776271472078,40.28,73969.89,7.0,-0.19355,9e-05,20.26112]
[1776271477419,40.28,73965.8,7.0,-0.19391,9e-05,20.28319]
[1776271478266,40.28,73965.8,7.0,-0.19391,9e-05,20.28319]
[1776271479661,40.28,73957.96,7.0,-0.19463,9e-05,20.32687]
[1776271479687,40.28,73957.96,7.0,-0.19463,9e-05,20.32687]
[1776271481403,40.28,73948.35,7.0,-0.19552,9e-05,20.38029]
[1776271482136,40.28,73947.49,7.0,-0.19559,9e-05,20.38481]
[1776271484747,40.27,73947.7,7.0,-0.19557,9e-05,20.38329]
[1776271486684,40.27,73947.94,7.0,-0.19554,9e-05,20.3816]
[1776271488838,40.27,73947.61,7.0,-0.19557,9e-05,20.38311]
[1776271489186,40.27,73946.38,7.0,-0.19568,9e-05,20.38983]
[1776271491626,40.27,73939.98,7.0,-0.19627,9e-05,20.42557]
[1776271494223,40.27,73923.04,7.0,-0.19785,9e-05,20.51999]
[1776271499258,40.27,73920.55,7.0,-0.19806,9e-05,20.53282]
[1776271504087,40.26,73922.57,7.0,-0.19786,9e-05,20.52058]
[1776271504947,40.26,73913.34,7.0,-0.19872,9e-05,20.5719]
[1776271505301,40.26,73905.74,7.0,-0.19943,9e-05,20.61409]
[1776271507496,40.26,73914.2,7.0,-0.19863,9e-05,20.5665]
[1776271508400,40.26,73917.41,7.0,-0.19833,9e-05,20.54836]
[1776271508699,40.26,73917.41,7.0,-0.19833,9e-05,20.54836]
[1776271509329,40.26,73917.61,7.0,-0.1983,9e-05,20.54709]
[1776271510968,40.26,73917.33,7.0,-0.19833,9e-05,20.54841]
[1776271511348,40.26,73904.23,7.0,-0.19955,9e-05,20.62128]
[1776271511449,40.26,73904.23,7.0,-0.19955,9e-05,20.62128]
[1776271511578,40.26,73904.23,7.0,-0.19955,9e-05,20.62128]
[1776271511578,40.26,73904.23,7.0,-0.19955,9e-05,20.62128]
[1776271512351,40.26,73895.82,7.0,-0.20034,9e-05,20.66791]
[1776271513071,40.26,73895.82,7.0,-0.20034,9e-05,20.66791]
[1776271513123,40.26,73895.82,7.0,-0.20034,9e-05,20.66791]
[1776271513360,40.26,73895.82,7.0,-0.20034,9e-05,20.66791]
[1776271513365,40.26,73906.21,7.0,-0.19936,9e-05,20.60991]
[1776271516009,40.26,73913.66,7.0,-0.19865,9e-05,20.56785]
[1776271516124,40.26,73913.66,7.0,-0.19865,9e-05,20.56785]
[1776271516337,40.26,73913.66,7.0,-0.19865,9e-05,20.56785]
[1776271516576,40.26,73916.24,7.0,-0.19841,9e-05,20.55329]
[1776271516767,40.26,73916.24,7.0,-0.19841,9e-05,20.55329]
[1776271517389,40.26,73919.94,7.0,-0.19806,9e-05,20.53247]
[1776271522424,40.25,73920.41,7.0,-0.19799,9e-05,20.52841]
[1776271526804,40.25,73921.49,7.0,-0.19788,9e-05,20.5217]
[1776271530183,40.25,73917.93,7.0,-0.19821,9e-05,20.54101]
[1776271535289,40.25,73927.87,7.0,-0.19724,9e-05,20.48119]
[1776271535450,40.25,73928.6,7.0,-0.19717,9e-05,20.47695]
[1776271541773,40.24,73939.88,7.0,-0.19611,9e-05,20.41319]
[1776271545554,40.24,73946.57,7.0,-0.19548,9e-05,20.37545]
[1776271546174,40.24,73956.21,7.0,-0.19458,9e-05,20.3213]
[1776271547219,40.24,73956.21,7.0,-0.19458,9e-05,20.3213]
[1776271547740,40.24,73959.46,7.0,-0.19428,9e-05,20.30295]
[1776271547747,40.24,73959.46,7.0,-0.19428,9e-05,20.30295]
[1776271548005,40.24,73959.53,7.0,-0.19427,9e-05,20.30247]
[1776271549055,40.24,73959.53,7.0,-0.19427,9e-05,20.30247]
[1776271549317,40.24,73959.53,7.0,-0.19427,9e-05,20.30247]
[1776271549382,40.24,73963.29,7.0,-0.19392,9e-05,20.28113]
[1776271550626,40.24,73950.43,7.0,-0.19511,9e-05,20.35305]
[1776271553063,40.24,73950.57,7.0,-0.19509,9e-05,20.35209]
[1776271553079,40.24,73954.13,7.0,-0.19476,9e-05,20.33192]
[1776271554418,40.24,73954.13,7.0,-0.19476,9e-05,20.33192]
[1776271558682,40.24,73965.52,7.0,-0.19369,9e-05,20.26674]
[1776271563717,40.24,73975.18,7.0,-0.19278,9e-05,20.21162]
[1776271569348,40.23,73971.48,7.0,-0.19312,9e-05,20.232]
[1776271571774,40.23,73959.49,7.0,-0.19422,9e-05,20.29878]
[1776271576809,40.23,73961.19,7.0,-0.19404,9e-05,20.28819]
[1776271578947,40.23,73960.95,7.0,-0.19406,9e-05,20.28934]
[1776271579366,40.23,73960.95,7.0,-0.19406,9e-05,20.28934]
[1776271580335,40.23,73960.57,7.0,-0.19409,9e-05,20.29127]
[1776271580428,40.23,73946.19,7.0,-0.19543,9e-05,20.37185]
[1776271581728,40.23,73945.23,7.0,-0.19551,9e-05,20.37706]
[1776271581844,40.23,73944.52,7.0,-0.19558,9e-05,20.38099]
[1776271583473,40.23,73942.23,7.0,-0.19579,9e-05,20.39365]
[1776271584208,40.23,73939.02,7.0,-0.19608,9e-05,20.41145]
[1776271588006,40.22,73950.13,7.0,-0.19504,9e-05,20.34875]
[1776271594024,40.22,73947.33,7.0,-0.19528,9e-05,20.36102]
[1776271599970,40.22,73942.27,7.0,-0.19575,9e-05,20.38908]
[1776271603204,40.22,73942.79,7.0,-0.19569,9e-05,20.38601]
[1776271603254,40.22,73942.79,7.0,-0.19569,9e-05,20.38601]
[1776271603315,40.22,73942.79,7.0,-0.19569,9e-05,20.38601]
[1776271603471,40.22,73942.79,7.0,-0.19569,9e-05,20.38601]
[1776271603482,40.22,73942.79,7.0,-0.19569,9e-05,20.38601]
[1776271603487,40.22,73945.18,7.0,-0.19547,9e-05,20.37252]
[1776271604000,40.22,73955.48,7.0,-0.19451,9e-05,20.31447]
[1776271604526,40.22,73955.48,7.0,-0.19451,9e-05,20.31447]
[1776271605009,40.22,73957.6,7.0,-0.19431,9e-05,20.30231]
[1776271610043,40.22,73955.73,7.0,-0.19447,9e-05,20.31209]
[1776271613358,40.22,73952.55,7.0,-0.19476,9e-05,20.32964]
[1776271613449,40.22,73950.85,7.0,-0.19492,9e-05,20.33901]
[1776271619105,40.22,73941.74,7.0,-0.19576,9e-05,20.38963]
[1776271621037,40.22,73940.57,7.0,-0.19586,9e-05,20.39608]
[1776271622774,40.22,73930.61,7.0,-0.19679,9e-05,20.45168]
[1776271624548,40.21,73919.05,7.0,-0.19787,9e-05,20.51611]
[1776271625098,40.21,73919.05,7.0,-0.19787,9e-05,20.51611]
[1776271625258,40.21,73919.05,7.0,-0.19787,9e-05,20.51611]
[1776271625359,40.21,73911.09,7.0,-0.19861,9e-05,20.56041]
[1776271627143,40.21,73909.83,7.0,-0.19873,9e-05,20.56742]
[1776271627149,40.21,73909.83,7.0,-0.19873,9e-05,20.56742]
[1776271627454,40.21,73908.59,7.0,-0.19884,9e-05,20.57431]
[1776271628361,40.21,73908.59,7.0,-0.19884,9e-05,20.57431]
[1776271632137,40.21,73908.03,7.0,-0.19889,9e-05,20.57679]
[1776271632417,40.21,73906.94,7.0,-0.19899,9e-05,20.58272]
[1776271634420,40.21,73892.53,7.0,-0.20034,9e-05,20.66303]
[1776271635054,40.21,73892.53,7.0,-0.20034,9e-05,20.66303]
[1776271635063,40.21,73892.53,7.0,-0.20034,9e-05,20.66303]
[1776271635307,40.21,73892.53,7.0,-0.20034,9e-05,20.66303]
[1776271635359,40.21,73898.51,7.0,-0.19978,9e-05,20.62952]
[1776271635787,40.21,73898.51,7.0,-0.19978,9e-05,20.62952]
[1776271637231,40.21,73918.35,7.0,-0.1979,9e-05,20.51823]
[1776271638030,40.21,73918.35,7.0,-0.1979,9e-05,20.51823]
[1776271639484,40.21,73909.83,7.0,-0.1987,9e-05,20.56582]
[1776271640476,40.21,73897.97,7.0,-0.19981,9e-05,20.63173]
[1776271643275,40.21,73886.56,7.0,-0.20089,9e-05,20.695]
[1776271645462,40.21,73900.27,7.0,-0.19958,9e-05,20.61813]
[1776271646296,40.21,73890.13,7.0,-0.20054,9e-05,20.67461]
[1776271651385,40.2,73892.94,7.0,-0.20026,9e-05,20.65826]
[1776271656833,40.2,73882.68,7.0,-0.2012,9e-05,20.71118]
[1776271658543,40.2,73882.61,7.0,-0.2012,9e-05,20.71136]
[1776271664096,40.2,73874.65,7.0,-0.20194,0.0001,20.75454]
[1776271669555,40.19,73873.59,7.0,-0.20202,0.0001,20.75928]
[1776271672646,40.19,73884.36,7.0,-0.20098,9e-05,20.69833]
[1776271672706,40.19,73884.36,7.0,-0.20098,9e-05,20.69833]
[1776271672739,40.19,73884.36,7.0,-0.20098,9e-05,20.69833]
[1776271673134,40.19,73884.36,7.0,-0.20098,9e-05,20.69833]
[1776271673487,40.19,73894.37,7.0,-0.20003,9e-05,20.64231]
[1776271674405,40.19,73894.37,7.0,-0.20003,9e-05,20.64231]
[1776271674541,40.19,73894.37,7.0,-0.20003,9e-05,20.64231]
[1776271675330,40.19,73895.81,7.0,-0.19989,9e-05,20.63399]
[1776271675501,40.19,73890.17,7.0,-0.20042,9e-05,20.66525]
[1776271676766,40.19,73886.46,7.0,-0.20077,9e-05,20.68587]
[1776271677515,40.19,73882.32,7.0,-0.20116,9e-05,20.70883]
[1776271681256,40.19,73887.72,7.0,-0.20064,9e-05,20.67787]
[1776271681269,40.19,73887.72,7.0,-0.20064,9e-05,20.67787]
[1776271681543,40.19,73893.17,7.0,-0.20012,9e-05,20.64718]
[1776271686578,40.18,73893.1,7.0,-0.20009,9e-05,20.64547]
[1776271686711,40.18,73893.1,7.0,-0.20009,9e-05,20.64547]
[1776271686796,40.18,73893.1,7.0,-0.20009,9e-05,20.64547]
[1776271687585,40.18,73892.34,7.0,-0.20016,9e-05,20.64949]
[1776271688378,40.18,73892.34,7.0,-0.20016,9e-05,20.64949]
[1776271689196,40.18,73892.34,7.0,-0.20016,9e-05,20.64949]
[1776271689281,40.18,73892.49,7.0,-0.20014,9e-05,20.64829]
[1776271690606,40.18,73881.84,7.0,-0.20114,9e-05,20.70722]
[1776271691740,40.18,73881.84,7.0,-0.20114,9e-05,20.70722]
[1776271692315,40.17,73880.04,7.0,-0.2013,9e-05,20.71695]
[1776271696794,40.17,73880.01,7.0,-0.20129,9e-05,20.71633]
[1776271697568,40.17,73880.01,7.0,-0.20129,9e-05,20.71633]
[1776271703400,40.17,73871.75,7.0,-0.20206,0.0001,20.76113]
[1776271705711,40.17,73883.31,7.0,-0.20094,9e-05,20.69568]
[1776271707420,40.17,73883.31,7.0,-0.20094,9e-05,20.69568]
[1776271707473,40.17,73883.31,7.0,-0.20094,9e-05,20.69568]
[1776271707623,40.17,73888.27,7.0,-0.20047,9e-05,20.66783]
[1776271709451,40.17,73890.37,7.0,-0.20027,9e-05,20.65596]
[1776271709490,40.17,73890.37,7.0,-0.20027,9e-05,20.65596]
[1776271710698,40.16,73897.58,7.0,-0.19958,9e-05,20.61519]
[1776271711495,40.16,73897.58,7.0,-0.19958,9e-05,20.61519]
[1776271711593,40.16,73897.83,7.0,-0.19953,9e-05,20.61029]
[1776271711682,40.16,73897.83,7.0,-0.19953,9e-05,20.61029]
[1776271712602,40.16,73910.31,7.0,-0.19835,9e-05,20.54025]
[1776271713155,40.16,73910.31,7.0,-0.19835,9e-05,20.54025]
[1776271713446,40.16,73910.31,7.0,-0.19835,9e-05,20.54025]
[1776271714413,40.16,73915.92,7.0,-0.19782,9e-05,20.50858]
[1776271717900,40.16,73928.65,7.0,-0.19662,9e-05,20.43654]
[1776271724002,40.16,73928.07,7.0,-0.19666,9e-05,20.43918]
[1776271724044,40.16,73928.07,7.0,-0.19666,9e-05,20.43918]
[1776271724064,40.16,73928.07,7.0,-0.19666,9e-05,20.43918]
[1776271724109,40.16,73928.07,7.0,-0.19666,9e-05,20.43918]
[1776271724540,40.16,73928.43,7.0,-0.19663,9e-05,20.43706]
[1776271724657,40.16,73928.43,7.0,-0.19663,9e-05,20.43706]
[1776271725248,40.16,73928.43,7.0,-0.19663,9e-05,20.43706]
[1776271725284,40.16,73938.93,7.0,-0.19564,9e-05,20.37783]
[1776271730886,40.15,73938.73,7.0,-0.19565,9e-05,20.378]
[1776271736928,40.15,73938.11,7.0,-0.19569,9e-05,20.38048]
[1776271741214,40.15,73936.48,7.0,-0.19583,9e-05,20.38915]
[1776271741315,40.15,73935.41,7.0,-0.19593,9e-05,20.39498]
[1776271741924,40.15,73935.41,7.0,-0.19593,9e-05,20.39498]
[1776271742107,40.15,73935.41,7.0,-0.19593,9e-05,20.39498]
[1776271742301,40.15,73942.17,7.0,-0.19529,9e-05,20.35665]
[1776271745272,40.15,73947.03,7.0,-0.19484,9e-05,20.32907]
[1776271745604,40.15,73947.03,7.0,-0.19484,9e-05,20.32907]
[1776271745590,40.15,73947.67,7.0,-0.19478,9e-05,20.32536]
[1776271747473,40.15,73960.8,7.0,-0.19355,9e-05,20.25097]
[1776271751508,40.15,73953.89,7.0,-0.19419,9e-05,20.28945]
[1776271751531,40.15,73954.78,7.0,-0.1941,9e-05,20.28424]
[1776271755104,40.14,73948.81,7.0,-0.19465,9e-05,20.31735]
[1776271755151,40.14,73948.81,7.0,-0.19465,9e-05,20.31735]
[1776271755252,40.14,73949.36,7.0,-0.19459,9e-05,20.31409]
[1776271760644,40.14,73958.45,7.0,-0.19374,9e-05,20.26202]
[1776271764590,40.14,73963.98,7.0,-0.19321,9e-05,20.23018]
[1776271764664,40.14,73963.98,7.0,-0.19321,9e-05,20.23018]
[1776271765137,40.14,73954.77,7.0,-0.19406,9e-05,20.28181]
[1776271770171,40.14,73951.67,7.0,-0.19434,9e-05,20.29866]
[1776271771257,40.14,73951.67,7.0,-0.19434,9e-05,20.29866]
[1776271771594,40.14,73952.22,7.0,-0.19427,9e-05,20.29213]
[1776271771789,40.14,73952.22,7.0,-0.19427,9e-05,20.29213]
[1776271772187,40.14,73963.35,7.0,-0.19323,9e-05,20.22913]
[1776271776657,40.13,73966.41,7.0,-0.19294,9e-05,20.21147]
[1776271780493,40.13,73953.21,7.0,-0.19415,9e-05,20.28531]
[1776271786285,40.13,73951.84,7.0,-0.19426,9e-05,20.29156]
[1776271791666,40.13,73951.51,7.0,-0.19427,9e-05,20.29241]
[1776271792713,40.13,73963.31,7.0,-0.19318,9e-05,20.22568]
[1776271792977,40.13,73963.31,7.0,-0.19318,9e-05,20.22568]
[1776271793119,40.13,73963.31,7.0,-0.19318,9e-05,20.22568]
[1776271793334,40.13,73981.71,7.0,-0.19147,9e-05,20.12159]
[1776271794895,40.12,73984.97,7.0,-0.19117,9e-05,20.10306]
[1776271794919,40.12,73984.97,7.0,-0.19117,9e-05,20.10306]
[1776271795598,40.12,73988.27,7.0,-0.19087,9e-05,20.08432]
[1776271795844,40.12,73988.27,7.0,-0.19087,9e-05,20.08432]
[1776271796505,40.12,73988.27,7.0,-0.19087,9e-05,20.08432]
[1776271799355,40.12,73993.73,7.0,-0.19037,9e-05,20.05328]
[1776271799358,40.12,73993.73,7.0,-0.19037,9e-05,20.05328]
[1776271799460,40.12,73993.73,7.0,-0.19037,9e-05,20.05328]
[1776271799470,40.12,73993.73,7.0,-0.19037,9e-05,20.05328]
[1776271799687,40.12,73993.73,7.0,-0.19037,9e-05,20.05328]
[1776271799626,40.12,74007.92,7.0,-0.18907,9e-05,19.97282]
[1776271799776,40.12,74007.92,7.0,-0.18907,9e-05,19.97282]
[1776271800161,40.12,74007.92,7.0,-0.18907,9e-05,19.97282]
[1776271800504,40.12,74016.67,7.0,-0.18827,9e-05,19.92323]
[1776271801400,40.12,74016.67,7.0,-0.18827,9e-05,19.92323]
[1776271801525,40.12,74016.67,7.0,-0.18827,9e-05,19.92323]
[1776271801664,40.12,74020.29,7.0,-0.18794,9e-05,19.90268]
[1776271802580,40.12,74033.15,7.0,-0.18677,9e-05,19.82965]
[1776271803153,40.12,74033.15,7.0,-0.18677,9e-05,19.82965]
[1776271807522,40.13,74034.11,7.0,-0.1867,9e-05,19.82495]
[1776271812938,40.13,74031.03,7.0,-0.18699,9e-05,19.84328]
[1776271812967,40.13,74031.03,7.0,-0.18699,9e-05,19.84328]
[1776271813014,40.13,74031.03,7.0,-0.18699,9e-05,19.84328]
[1776271813221,40.13,74031.03,7.0,-0.18699,9e-05,19.84328]
[1776271813668,40.13,74038.72,7.0,-0.18629,9e-05,19.79965]
[1776271813938,40.13,74038.72,7.0,-0.18629,9e-05,19.79965]
[1776271816127,40.13,74040.16,7.0,-0.18617,9e-05,19.79152]
[1776271816145,40.13,74040.16,7.0,-0.18617,9e-05,19.79152]
[1776271816179,40.13,74040.16,7.0,-0.18617,9e-05,19.79152]
[1776271816527,40.13,74034.37,7.0,-0.18669,9e-05,19.82448]
[1776271818781,40.13,74036.16,7.0,-0.18653,9e-05,19.81451]
[1776271819548,40.13,74036.25,7.0,-0.18652,9e-05,19.8141]
[1776271823773,40.13,74031.44,7.0,-0.18697,9e-05,19.84238]
[1776271824648,40.13,74022.98,7.0,-0.18775,9e-05,19.89066]
[1776271830625,40.13,74014.15,7.0,-0.18855,9e-05,19.94059]
[1776271835659,40.13,74014.37,7.0,-0.1885,9e-05,19.93573]
[1776271840696,40.13,74014.65,7.0,-0.18847,9e-05,19.93386]
[1776271842669,40.13,74014.87,7.0,-0.18845,9e-05,19.93256]
[1776271843481,40.13,74015.61,7.0,-0.18838,9e-05,19.9283]
[1776271843716,40.13,74028.98,7.0,-0.18716,9e-05,19.85231]
[1776271845008,40.13,74028.2,7.0,-0.18723,9e-05,19.85656]
[1776271845731,40.13,74028.56,7.0,-0.1872,9e-05,19.85442]
[1776271849760,40.13,74040.16,7.0,-0.18613,9e-05,19.78762]
[1776271854042,40.13,74041.16,7.0,-0.18604,9e-05,19.78149]
[1776271860001,40.12,74034.94,7.0,-0.18659,9e-05,19.81593]
[1776271860080,40.12,74034.94,7.0,-0.18659,9e-05,19.81593]
[1776271860412,40.12,74034.16,7.0,-0.18665,9e-05,19.8202]
[1776271861721,40.12,74034.16,7.0,-0.18665,9e-05,19.8202]
[1776271861390,40.12,74019.82,7.0,-0.18796,9e-05,19.90164]
[1776271861979,40.12,74023.55,7.0,-0.18761,9e-05,19.88027]
[1776271865073,40.12,74017.39,7.0,-0.18817,9e-05,19.91523]
[1776271867219,40.12,74001.88,7.0,-0.18959,9e-05,20.00305]
[1776271868800,40.12,73996.49,7.0,-0.19008,9e-05,20.03348]
[1776271869166,40.12,73987.53,7.0,-0.1909,9e-05,20.08407]
[1776271870523,40.12,73987.53,7.0,-0.1909,9e-05,20.08407]
[1776271870586,40.12,73984.59,7.0,-0.19117,9e-05,20.10062]
[1776271874418,40.12,73990.57,7.0,-0.19061,9e-05,20.06611]
[1776271877715,40.12,73989.92,7.0,-0.19066,9e-05,20.06921]
[1776271877789,40.12,73989.92,7.0,-0.19066,9e-05,20.06921]
[1776271878482,40.12,73980.13,7.0,-0.19155,9e-05,20.12425]
[1776271878967,40.12,73969.94,7.0,-0.19249,9e-05,20.18184]
[1776271879971,40.12,73969.94,7.0,-0.19249,9e-05,20.18184]
[1776271879983,40.12,73969.94,7.0,-0.19249,9e-05,20.18184]
[1776271880520,40.12,73969.94,7.0,-0.19249,9e-05,20.18184]
[1776271880622,40.12,73971.08,7.0,-0.19239,9e-05,20.17531]
[1776271881241,40.12,73971.08,7.0,-0.19239,9e-05,20.17531]
[1776271881691,40.12,73970.7,7.0,-0.19242,9e-05,20.17728]
[1776271881957,40.12,73970.7,7.0,-0.19242,9e-05,20.17728]
[1776271883499,40.12,73965.17,7.0,-0.19293,9e-05,20.20848]
[1776271885543,40.12,73972.39,7.0,-0.19226,9e-05,20.16752]
[1776271885673,40.12,73975.85,7.0,-0.19194,9e-05,20.14793]
[1776271886152,40.12,73975.85,7.0,-0.19194,9e-05,20.14793]
[1776271886661,40.12,73977.98,7.0,-0.19174,9e-05,20.13575]
[1776271887483,40.12,73977.98,7.0,-0.19174,9e-05,20.13575]
[1776271887559,40.12,73980.83,7.0,-0.19148,9e-05,20.1196]
[1776271891211,40.11,73986.58,7.0,-0.19094,9e-05,20.08683]
[1776271891750,40.11,73986.58,7.0,-0.19094,9e-05,20.08683]
[1776271892062,40.11,73989.64,7.0,-0.19064,9e-05,20.06608]
[1776271894376,40.11,73989.8,7.0,-0.19062,9e-05,20.06502]
[1776271894460,40.11,73989.7,7.0,-0.19063,9e-05,20.06543]
[1776271896147,40.11,73988.92,7.0,-0.1907,9e-05,20.06978]
[1776271896426,40.11,73988.92,7.0,-0.1907,9e-05,20.06978]
[1776271896692,40.11,73988.92,7.0,-0.1907,9e-05,20.06978]
[1776271896727,40.11,73988.92,7.0,-0.1907,9e-05,20.06978]
[1776271896694,40.11,73978.99,7.0,-0.19161,9e-05,20.12592]
[1776271901755,40.11,73969.99,7.0,-0.19244,9e-05,20.17663]
[1776271907664,40.11,73967.83,7.0,-0.19264,9e-05,20.18865]
[1776271908921,40.11,73955.44,7.0,-0.19378,9e-05,20.25845]
[1776271910338,40.11,73954.86,7.0,-0.19384,9e-05,20.2616]
[1776271916365,40.11,73950.29,7.0,-0.19424,9e-05,20.28643]
[1776271919178,40.11,73962.43,7.0,-0.19311,9e-05,20.21755]
[1776271921172,40.11,73960.43,7.0,-0.1933,9e-05,20.22868]
[1776271924189,40.11,73948.32,7.0,-0.19441,9e-05,20.29664]
[1776271924749,40.11,73948.32,7.0,-0.19441,9e-05,20.29664]
[1776271924796,40.11,73946.98,7.0,-0.19454,9e-05,20.30402]
[1776271926763,40.11,73942.88,7.0,-0.19492,9e-05,20.32696]
[1776271926843,40.1,73942.72,7.0,-0.19493,9e-05,20.32777]
[1776271932344,40.11,73944.04,7.0,-0.19481,9e-05,20.32046]
[1776271937379,40.11,73940.95,7.0,-0.1951,9e-05,20.33803]
[1776271940341,40.11,73940.95,7.0,-0.1951,9e-05,20.33803]
[1776271942341,40.11,73925.37,7.0,-0.19655,9e-05,20.42574]
[1776271948459,40.1,73918.5,7.0,-0.19719,9e-05,20.46357]
[1776271953494,40.1,73918.32,7.0,-0.19717,9e-05,20.46067]
[1776271955340,40.1,73918.23,7.0,-0.19718,9e-05,20.46106]
[1776271959796,40.1,73923.46,7.0,-0.19668,9e-05,20.43131]
[1776271961808,40.1,73917.64,7.0,-0.19723,9e-05,20.46384]
[1776271967175,40.1,73913.86,7.0,-0.19757,9e-05,20.48428]
[1776271968456,40.1,73913.11,7.0,-0.19764,9e-05,20.48836]
[1776271968468,40.1,73913.11,7.0,-0.19764,9e-05,20.48836]
[1776271968797,40.1,73904.43,7.0,-0.19845,9e-05,20.53694]
[1776271969608,40.1,73887.9,7.0,-0.20001,9e-05,20.62951]
[1776271972116,40.1,73888.48,7.0,-0.19995,9e-05,20.62593]
[1776271972629,40.1,73897.18,7.0,-0.19913,9e-05,20.57705]
[1776271974176,40.1,73905.4,7.0,-0.19835,9e-05,20.53084]
[1776271976759,40.09,73912.3,7.0,-0.1977,9e-05,20.49203]
[1776271976860,40.09,73910.35,7.0,-0.19788,9e-05,20.50296]
[1776271979133,40.09,73913.84,7.0,-0.19755,9e-05,20.48317]
[1776271979283,40.09,73913.84,7.0,-0.19755,9e-05,20.48317]
[1776271979497,40.09,73913.84,7.0,-0.19755,9e-05,20.48317]
[1776271979531,40.09,73913.84,7.0,-0.19755,9e-05,20.48317]
[1776271979754,40.09,73924.85,7.0,-0.19652,9e-05,20.42114]
[1776271981681,40.09,73932.56,7.0,-0.19579,9e-05,20.37757]
[1776271981693,40.09,73930.37,7.0,-0.19599,9e-05,20.38976]
[1776271982611,40.09,73930.37,7.0,-0.19599,9e-05,20.38976]
[1776271982700,40.09,73927.66,7.0,-0.19624,9e-05,20.40474]
[1776271986190,40.09,73923.24,7.0,-0.19665,9e-05,20.42925]
[1776271986701,40.09,73923.24,7.0,-0.19665,9e-05,20.42925]
[1776271986729,40.09,73921.98,7.0,-0.19676,9e-05,20.43596]
[1776271990917,40.09,73910.24,7.0,-0.19786,9e-05,20.50158]
[1776271991396,40.09,73910.24,7.0,-0.19786,9e-05,20.50158]
[1776271991909,40.09,73910.24,7.0,-0.19786,9e-05,20.50158]
[1776271992876,40.09,73892.57,7.0,-0.19952,9e-05,20.60044]
[1776271998358,40.09,73889.22,7.0,-0.19983,9e-05,20.61856]
[1776272001694,40.09,73889.69,7.0,-0.19978,9e-05,20.61544]
[1776272001833,40.08,73888.22,7.0,-0.19992,9e-05,20.62351]
[1776272006868,40.08,73884.26,7.0,-0.20029,9e-05,20.64543]
[1776272011903,40.08,73876.78,7.0,-0.20097,0.0001,20.68357]
[1776272013739,40.08,73875.07,7.0,-0.20113,0.0001,20.69301]
[1776272013792,40.08,73875.07,7.0,-0.20113,0.0001,20.69301]
[1776272013870,40.08,73875.07,7.0,-0.20113,0.0001,20.69301]
[1776272016939,40.08,73868.82,7.0,-0.20172,0.0001,20.72752]
[1776272017452,40.08,73869.83,7.0,-0.20162,0.0001,20.72154]
[1776272022419,40.08,73869.86,7.0,-0.2016,0.0001,20.72069]
[1776272027755,40.08,73877.33,7.0,-0.20088,0.0001,20.6782]
[1776272028126,40.08,73878.13,7.0,-0.2008,0.0001,20.6736]
[1776272028666,40.08,73878.13,7.0,-0.2008,0.0001,20.6736]
[1776272038016,40.07,73880.78,7.0,-0.20053,9e-05,20.65745]
[1776272038323,40.07,73880.78,7.0,-0.20053,9e-05,20.65745]
[1776272041653,40.07,73875.26,7.0,-0.20105,0.0001,20.68795]
[1776272042437,40.07,73878.23,7.0,-0.20076,0.0001,20.67119]
[1776272046042,40.07,73882.22,7.0,-0.20038,9e-05,20.64834]
[1776272051617,40.07,73884.2,7.0,-0.20018,9e-05,20.63674]
[1776272057044,40.07,73882.29,7.0,-0.20035,9e-05,20.64682]
[1776272062778,40.06,73874.75,7.0,-0.20106,0.0001,20.68837]
[1776272068723,40.06,73865.9,7.0,-0.20188,0.0001,20.73689]
[1776272069715,40.06,73865.43,7.0,-0.20193,0.0001,20.73931]
[1776272069946,40.06,73864.02,7.0,-0.20206,0.0001,20.74697]
[1776272071237,40.06,73860.2,7.0,-0.20242,0.0001,20.76817]
[1776272071239,40.06,73860.2,7.0,-0.2024,0.0001,20.7647]
[1776272073070,40.06,73859.63,7.0,-0.20245,0.0001,20.76763]
[1776272076898,40.06,73852.89,7.0,-0.20308,0.0001,20.80442]
[1776272077849,40.05,73852.82,7.0,-0.20308,0.0001,20.80451]
[1776272081507,40.05,73842.87,7.0,-0.20401,0.0001,20.85868]
[1776272081698,40.05,73842.87,7.0,-0.20401,0.0001,20.85868]
[1776272081975,40.05,73842.57,7.0,-0.20404,0.0001,20.86001]
[1776272083284,40.05,73848.51,7.0,-0.20346,0.0001,20.82675]
[1776272083368,40.05,73848.51,7.0,-0.20346,0.0001,20.82675]
[1776272083404,40.05,73854.04,7.0,-0.20293,0.0001,20.79579]
[1776272087985,40.05,73855.96,7.0,-0.20274,0.0001,20.78455]
[1776272088009,40.05,73855.96,7.0,-0.20274,0.0001,20.78455]
[1776272088124,40.05,73856.78,7.0,-0.20266,0.0001,20.77979]
[1776272088439,40.05,73860.0,7.0,-0.20235,0.0001,20.76163]
[1776272091667,40.05,73864.55,7.0,-0.2019,0.0001,20.73578]
[1776272091760,40.04,73857.83,7.0,-0.20254,0.0001,20.77312]
[1776272093714,40.04,73856.47,7.0,-0.20267,0.0001,20.7806]
[1776272098363,40.04,73860.14,7.0,-0.20231,0.0001,20.75951]
[1776272098730,40.04,73860.14,7.0,-0.20231,0.0001,20.75951]
[1776272101250,40.04,73861.04,7.0,-0.20222,0.0001,20.75411]
[1776272101260,40.04,73861.04,7.0,-0.20222,0.0001,20.75411]
[1776272101533,40.04,73865.29,7.0,-0.20181,0.0001,20.73024]
[1776272102434,40.04,73865.29,7.0,-0.20181,0.0001,20.73024]
[1776272102492,40.04,73865.29,7.0,-0.20181,0.0001,20.73024]
[1776272104207,40.04,73877.75,7.0,-0.20062,0.0001,20.66014]
[1776272109813,40.04,73868.39,7.0,-0.2015,0.0001,20.71186]
[1776272109832,40.04,73868.39,7.0,-0.2015,0.0001,20.71186]
[1776272110513,40.04,73869.12,7.0,-0.20143,0.0001,20.70758]
[1776272111672,40.04,73861.33,7.0,-0.20217,0.0001,20.75095]
[1776272111766,40.04,73860.65,7.0,-0.20223,0.0001,20.75451]
[1776272114331,40.04,73858.25,7.0,-0.20245,0.0001,20.76767]
[1776272114624,40.04,73857.87,7.0,-0.20249,0.0001,20.76966]
[1776272117122,40.04,73858.86,7.0,-0.20239,0.0001,20.76404]
[1776272117645,40.04,73859.74,7.0,-0.20231,0.0001,20.75909]
[1776272121718,40.03,73856.69,7.0,-0.20259,0.0001,20.77565]
[1776272121809,40.03,73857.36,7.0,-0.20252,0.0001,20.77174]
[1776272127714,40.03,73851.26,7.0,-0.20311,0.0001,20.80566]
[1776272131684,40.03,73854.72,7.0,-0.20277,0.0001,20.7861]
[1776272131761,40.03,73854.72,7.0,-0.20277,0.0001,20.7861]
[1776272131785,40.03,73855.41,7.0,-0.20268,0.0001,20.77888]
[1776272137785,40.03,73856.13,7.0,-0.20259,0.0001,20.77377]
[1776272141729,40.03,73855.75,7.0,-0.20262,0.0001,20.77536]
[1776272141813,40.03,73854.45,7.0,-0.20274,0.0001,20.78244]
[1776272145275,40.03,73858.21,7.0,-0.20238,0.0001,20.76125]
[1776272145842,40.03,73859.49,7.0,-0.20226,0.0001,20.75406]
[1776272147477,40.03,73859.15,7.0,-0.20229,0.0001,20.75584]
[1776272148408,40.03,73860.85,7.0,-0.20212,0.0001,20.74622]
[1776272148423,40.03,73860.85,7.0,-0.20212,0.0001,20.74622]
[1776272148863,40.02,73870.59,7.0,-0.20119,0.0001,20.69163]
[1776272153897,40.02,73878.32,7.0,-0.20045,0.0001,20.64768]
[1776272158933,40.02,73878.11,7.0,-0.20046,0.0001,20.64829]
[1776272163222,40.02,73871.78,7.0,-0.20105,0.0001,20.68326]
[1776272166404,40.02,73863.96,7.0,-0.20179,0.0001,20.72653]
[1776272166990,40.02,73856.99,7.0,-0.20245,0.0001,20.76529]
[1776272167895,40.02,73856.99,7.0,-0.20245,0.0001,20.76529]
[1776272167904,40.02,73856.99,7.0,-0.20245,0.0001,20.76529]
[1776272168018,40.02,73856.99,7.0,-0.20245,0.0001,20.76529]
[1776272168087,40.02,73854.69,7.0,-0.20267,0.0001,20.77801]
[1776272168485,40.02,73854.69,7.0,-0.20267,0.0001,20.77801]
[1776272169005,40.02,73854.72,7.0,-0.20266,0.0001,20.77757]
[1776272169650,40.02,73854.72,7.0,-0.20266,0.0001,20.77757]
[1776272171682,40.02,73859.24,7.0,-0.20223,0.0001,20.75199]
[1776272172026,40.02,73859.38,7.0,-0.20221,0.0001,20.75107]
[1776272177062,40.01,73856.49,7.0,-0.20247,0.0001,20.76599]
[1776272180032,40.01,73856.49,7.0,-0.20246,0.0001,20.7655]
[1776272183034,40.01,73855.68,7.0,-0.20252,0.0001,20.76929]
[1776272183104,40.01,73853.5,7.0,-0.20273,0.0001,20.78121]
[1776272185621,40.01,73847.84,7.0,-0.20326,0.0001,20.81243]
[1776272186125,40.01,73843.81,7.0,-0.20365,0.0001,20.83475]
[1776272191201,40.0,73843.75,7.0,-0.20365,0.0001,20.83467]
[1776272191235,40.0,73845.21,7.0,-0.20348,0.0001,20.82316]
[1776272192582,40.0,73845.21,7.0,-0.20348,0.0001,20.82316]
[1776272192677,40.0,73848.39,7.0,-0.20318,0.0001,20.80523]
[1776272194574,40.0,73850.93,7.0,-0.20293,0.0001,20.791]
[1776272194652,40.0,73854.6,7.0,-0.20258,0.0001,20.77046]
[1776272195934,40.0,73854.6,7.0,-0.20258,0.0001,20.77046]
[1776272201195,40.0,73855.16,7.0,-0.20252,0.0001,20.76685]
[1776272203620,40.0,73859.43,7.0,-0.20211,0.0001,20.74281]
[1776272203659,40.0,73859.43,7.0,-0.20211,0.0001,20.74281]
[1776272203920,40.0,73860.45,7.0,-0.20201,0.0001,20.73705]
[1776272204181,40.0,73860.45,7.0,-0.20201,0.0001,20.73705]
[1776272204411,40.0,73860.45,7.0,-0.20201,0.0001,20.73705]
[1776272204587,40.0,73860.45,7.0,-0.20201,0.0001,20.73705]
[1776272204657,40.0,73860.45,7.0,-0.20201,0.0001,20.73705]
[1776272204828,40.0,73860.45,7.0,-0.20201,0.0001,20.73705]
[1776272205692,40.0,73877.81,7.0,-0.20035,0.0001,20.63949]
[1776272210830,40.0,73879.79,7.0,-0.20016,0.0001,20.62819]
[1776272213512,40.0,73875.74,7.0,-0.20054,0.0001,20.65071]
[1776272215773,40.0,73879.72,7.0,-0.20016,0.0001,20.62823]
[1776272215874,40.0,73881.28,7.0,-0.20001,0.0001,20.61942]
[1776272216709,40.0,73881.28,7.0,-0.20001,0.0001,20.61942]
[1776272217073,40.0,73885.28,7.0,-0.19963,9e-05,20.5968]
[1776272217830,40.0,73885.28,7.0,-0.19963,9e-05,20.5968]
[1776272217850,40.0,73885.28,7.0,-0.19963,9e-05,20.5968]
[1776272217981,40.0,73885.28,7.0,-0.19963,9e-05,20.5968]
[1776272218061,40.0,73886.58,7.0,-0.1995,9e-05,20.58948]
[1776272219017,40.0,73886.58,7.0,-0.1995,9e-05,20.58948]
[1776272221730,40.0,73894.48,7.0,-0.19875,9e-05,20.54479]
[1776272221861,40.0,73894.81,7.0,-0.19872,9e-05,20.54285]
[1776272227421,39.99,73903.39,7.0,-0.19789,9e-05,20.49355]
[1776272232330,39.99,73905.28,7.0,-0.1977,9e-05,20.48233]
[1776272239091,39.99,73912.68,7.0,-0.19699,9e-05,20.44006]
[1776272240584,39.99,73914.62,7.0,-0.19681,9e-05,20.42897]
[1776272241038,39.99,73914.62,7.0,-0.19681,9e-05,20.42897]
[1776272241375,39.99,73918.05,7.0,-0.19649,9e-05,20.40956]
[1776272241485,39.99,73918.05,7.0,-0.19649,9e-05,20.40956]
[1776272246554,39.99,73925.0,7.0,-0.19583,9e-05,20.37035]
[1776272248573,39.99,73924.52,7.0,-0.19588,9e-05,20.37307]
[1776272253952,39.99,73925.17,7.0,-0.19579,9e-05,20.36604]
[1776272255788,39.99,73922.63,7.0,-0.19603,9e-05,20.38039]
[1776272258927,39.99,73912.86,7.0,-0.19695,9e-05,20.43538]
[1776272265194,39.99,73921.68,7.0,-0.19611,9e-05,20.38521]
[1776272270749,39.99,73913.57,7.0,-0.19687,9e-05,20.43075]
[1776272275894,39.99,73913.89,7.0,-0.19684,9e-05,20.4287]
[1776272276780,39.99,73926.79,7.0,-0.19563,9e-05,20.35585]
[1776272281729,39.99,73932.98,7.0,-0.19505,9e-05,20.32119]
[1776272281815,39.99,73932.37,7.0,-0.19511,9e-05,20.32474]
[1776272286766,39.99,73932.45,7.0,-0.1951,9e-05,20.32416]
[1776272287069,39.99,73930.79,7.0,-0.19526,9e-05,20.33351]
[1776272290320,39.99,73924.95,7.0,-0.19581,9e-05,20.36665]
[1776272290335,39.99,73924.95,7.0,-0.19581,9e-05,20.36665]
[1776272290880,39.99,73936.27,7.0,-0.19475,9e-05,20.30274]
[1776272292892,39.99,73938.19,7.0,-0.19457,9e-05,20.29187]
[1776272293123,39.99,73937.73,7.0,-0.19461,9e-05,20.29447]
[1776272298908,39.99,73946.35,7.0,-0.1938,9e-05,20.24522]
[1776272302964,39.99,73957.34,7.0,-0.19277,9e-05,20.18256]
[1776272306742,39.99,73959.17,7.0,-0.1926,9e-05,20.17212]
[1776272312027,39.99,73963.19,7.0,-0.1922,9e-05,20.14603]
[1776272312773,39.99,73963.19,7.0,-0.1922,9e-05,20.14603]
[1776272314702,39.99,73952.71,7.0,-0.19318,9e-05,20.20538]
[1776272323104,39.98,73957.75,7.0,-0.1927,9e-05,20.17615]
[1776272328139,39.98,73943.64,7.0,-0.194,9e-05,20.2556]
[1776272333173,39.98,73944.33,7.0,-0.19392,9e-05,20.25076]
[1776272338209,39.98,73947.08,7.0,-0.19365,9e-05,20.23439]
[1776272338398,39.98,73947.08,7.0,-0.19365,9e-05,20.23439]
[1776272344252,39.98,73945.2,7.0,-0.19382,9e-05,20.24418]
[1776272349286,39.97,73943.02,7.0,-0.19401,9e-05,20.25564]
[1776272354321,39.97,73945.35,7.0,-0.19378,9e-05,20.24161]
[1776272360134,39.97,73942.7,7.0,-0.19401,9e-05,20.25584]
[1776272365398,39.97,73940.87,7.0,-0.19416,9e-05,20.26501]
[1776272370433,39.96,73948.39,7.0,-0.19345,9e-05,20.22174]
[1776272376475,39.96,73947.68,7.0,-0.19348,9e-05,20.22179]
[1776272381510,39.96,73948.15,7.0,-0.19343,9e-05,20.21856]
[1776272385339,39.96,73950.9,7.0,-0.19317,9e-05,20.20276]
[1776272390574,39.96,73958.4,7.0,-0.19247,9e-05,20.1598]
[1776272395609,39.96,73957.29,7.0,-0.19257,9e-05,20.16582]
[1776272400887,39.96,73957.89,7.0,-0.19251,9e-05,20.16215]
[1776272401143,39.96,73957.89,7.0,-0.19251,9e-05,20.16215]
[1776272401609,39.96,73958.44,7.0,-0.19246,9e-05,20.15896]
[1776272402165,39.96,73958.44,7.0,-0.19246,9e-05,20.15896]
[1776272402279,39.96,73967.51,7.0,-0.19161,9e-05,20.10739]
[1776272402483,39.96,73967.51,7.0,-0.19161,9e-05,20.10739]
[1776272402612,39.96,73967.51,7.0,-0.19161,9e-05,20.10739]
[1776272402781,39.96,73967.51,7.0,-0.19161,9e-05,20.10739]
[1776272403162,39.96,73967.51,7.0,-0.19161,9e-05,20.10739]
[1776272403422,39.96,73977.0,7.0,-0.19073,9e-05,20.05332]
[1776272404278,39.96,73977.0,7.0,-0.19073,9e-05,20.05332]
[1776272404355,39.96,73977.0,7.0,-0.19073,9e-05,20.05332]
[1776272404339,39.96,73989.85,7.0,-0.18955,9e-05,19.98012]
[1776272404461,39.96,73989.85,7.0,-0.18955,9e-05,19.98012]
[1776272405339,39.96,73984.47,7.0,-0.19004,9e-05,20.01079]
[1776272408564,39.96,73978.36,7.0,-0.19061,9e-05,20.04569]
[1776272408700,39.96,73978.4,7.0,-0.19061,9e-05,20.04551]
[1776272411638,39.96,73977.91,7.0,-0.19065,9e-05,20.04821]
[1776272412091,39.96,73977.91,7.0,-0.19065,9e-05,20.04821]
[1776272412348,39.96,73976.39,7.0,-0.19079,9e-05,20.05682]
[1776272413114,39.96,73959.75,7.0,-0.19233,9e-05,20.15144]
[1776272414173,39.96,73959.75,7.0,-0.19233,9e-05,20.15144]
[1776272414214,39.96,73959.75,7.0,-0.19233,9e-05,20.15144]
[1776272414271,39.96,73953.58,7.0,-0.19291,9e-05,20.18642]
[1776272414739,39.96,73953.58,7.0,-0.19291,9e-05,20.18642]
[1776272414755,39.96,73953.58,7.0,-0.19291,9e-05,20.18642]
[1776272414823,39.96,73939.35,7.0,-0.19423,9e-05,20.26711]
[1776272416708,39.96,73934.54,7.0,-0.19468,9e-05,20.29416]
[1776272416757,39.96,73935.69,7.0,-0.19457,9e-05,20.28744]
[1776272418136,39.96,73935.69,7.0,-0.19457,9e-05,20.28744]
[1776272418412,39.96,73942.56,7.0,-0.19393,9e-05,20.24848]
[1776272419156,39.96,73936.75,7.0,-0.19447,9e-05,20.28136]
[1776272421713,39.95,73941.22,7.0,-0.19405,9e-05,20.25572]
[1776272422097,39.95,73937.51,7.0,-0.19439,9e-05,20.27658]
[1776272427834,39.95,73934.33,7.0,-0.19468,9e-05,20.29422]
[1776272430175,39.95,73934.33,7.0,-0.19468,9e-05,20.29422]
[1776272430300,39.95,73934.33,7.0,-0.19468,9e-05,20.29422]
[1776272430330,39.95,73934.33,7.0,-0.19468,9e-05,20.29422]
[1776272431734,39.95,73942.6,7.0,-0.19391,9e-05,20.24723]
[1776272432278,39.95,73943.1,7.0,-0.19384,9e-05,20.24109]
[1776272437338,39.95,73950.84,7.0,-0.19311,9e-05,20.19686]
[1776272437358,39.95,73950.84,7.0,-0.19311,9e-05,20.19686]
[1776272438571,39.95,73961.1,7.0,-0.19216,9e-05,20.13853]
[1776272439859,39.95,73967.19,7.0,-0.19159,9e-05,20.10396]
[1776272445960,39.95,73978.34,7.0,-0.19057,9e-05,20.04129]
[1776272449469,39.95,73977.3,7.0,-0.19067,9e-05,20.04762]
[1776272449479,39.95,73977.3,7.0,-0.19067,9e-05,20.04762]
[1776272449906,39.95,73977.3,7.0,-0.19067,9e-05,20.04762]
[1776272450220,39.95,73978.49,7.0,-0.19057,9e-05,20.04099]
[1776272456209,39.95,73976.79,7.0,-0.19071,9e-05,20.05003]
[1776272457482,39.95,73988.56,7.0,-0.18962,9e-05,19.98284]
[1776272458971,39.95,73993.73,7.0,-0.18915,9e-05,19.95333]
[1776272459062,39.95,73993.73,7.0,-0.18915,9e-05,19.95333]
[1776272460630,39.95,74007.05,7.0,-0.18793,9e-05,19.87741]
[1776272462597,39.95,74011.46,7.0,-0.18753,9e-05,19.85243]
[1776272469033,39.95,74009.62,7.0,-0.1877,9e-05,19.86349]
[1776272472600,39.96,74007.45,7.0,-0.18791,9e-05,19.87618]
[1776272475259,39.96,73999.78,7.0,-0.18861,9e-05,19.92001]
[1776272478998,39.96,73992.67,7.0,-0.18926,9e-05,19.96044]
[1776272481310,39.95,73990.61,7.0,-0.18945,9e-05,19.97207]
[1776272483225,39.95,74006.25,7.0,-0.18801,9e-05,19.88286]
[1776272484527,39.95,74009.38,7.0,-0.18773,9e-05,19.86506]
[1776272485709,39.96,74011.73,7.0,-0.18752,9e-05,19.85173]
[1776272485713,39.96,74011.73,7.0,-0.18752,9e-05,19.85173]
[1776272485772,39.96,74011.73,7.0,-0.18752,9e-05,19.85173]
[1776272485866,39.96,74011.73,7.0,-0.18752,9e-05,19.85173]
[1776272486291,39.96,74011.73,7.0,-0.18752,9e-05,19.85173]
[1776272486440,39.96,74026.18,7.0,-0.1862,9e-05,19.76929]
[1776272486572,39.96,74026.18,7.0,-0.1862,9e-05,19.76929]
[1776272487575,39.96,74034.39,7.0,-0.18546,9e-05,19.72241]
[1776272490245,39.96,74032.3,7.0,-0.18565,9e-05,19.73461]
[1776272490743,39.96,74026.91,7.0,-0.18614,9e-05,19.76554]
[1776272494960,39.96,74023.82,7.0,-0.1864,9e-05,19.78008]
[1776272495063,39.96,74023.82,7.0,-0.1864,9e-05,19.78008]
[1776272495309,39.96,74023.62,7.0,-0.18642,9e-05,19.78127]
[1776272495830,39.96,74023.62,7.0,-0.18642,9e-05,19.78127]
[1776272496704,39.96,74021.29,7.0,-0.18664,9e-05,19.79476]
[1776272496754,39.96,74021.29,7.0,-0.18664,9e-05,19.79476]
[1776272497323,39.96,74032.11,7.0,-0.18566,9e-05,19.73308]
[1776272502359,39.96,74032.24,7.0,-0.18564,9e-05,19.73232]
[1776272507394,39.96,74041.96,7.0,-0.18476,9e-05,19.67675]
[1776272510203,39.96,74038.1,7.0,-0.18511,9e-05,19.69895]
[1776272513703,39.96,74027.22,7.0,-0.1861,9e-05,19.76121]
[1776272519331,39.96,74021.71,7.0,-0.1866,9e-05,19.79235]
[1776272522255,39.96,74022.31,7.0,-0.18654,9e-05,19.78862]
[1776272522749,39.96,74016.27,7.0,-0.18709,9e-05,19.82302]
[1776272523506,39.96,74008.0,7.0,-0.18784,9e-05,19.87013]
[1776272529239,39.96,74011.69,7.0,-0.1875,9e-05,19.84886]
[1776272534592,39.96,74020.9,7.0,-0.18666,9e-05,19.79611]
[1776272537295,39.96,74011.91,7.0,-0.18748,9e-05,19.84742]
[1776272537514,39.96,74017.72,7.0,-0.18695,9e-05,19.8142]
[1776272540228,39.95,74028.97,7.0,-0.18592,9e-05,19.7496]
[1776272545459,39.95,74029.94,7.0,-0.18583,9e-05,19.74386]
[1776272546028,39.95,74029.84,7.0,-0.18584,9e-05,19.74431]
[1776272547355,39.95,74027.0,7.0,-0.18609,9e-05,19.76048]
[1776272547457,39.95,74022.32,7.0,-0.18652,9e-05,19.78715]
[1776272550488,39.95,74012.23,7.0,-0.18743,9e-05,19.84464]
[1776272550500,39.95,74012.23,7.0,-0.18743,9e-05,19.84464]
[1776272550791,39.95,74011.62,7.0,-0.18749,9e-05,19.84801]
[1776272551226,39.95,74011.62,7.0,-0.18749,9e-05,19.84801]
[1776272551278,39.95,74011.62,7.0,-0.18749,9e-05,19.84801]
[1776272551326,39.95,74012.1,7.0,-0.18742,9e-05,19.84183]
[1776272551705,39.95,73998.63,7.0,-0.18866,9e-05,19.91877]
[1776272554324,39.95,74000.28,7.0,-0.1885,9e-05,19.90936]
[1776272555841,39.95,74011.5,7.0,-0.18748,9e-05,19.84541]
[1776272558184,39.95,74011.8,7.0,-0.18745,9e-05,19.84388]
[1776272558793,39.95,73995.6,7.0,-0.18894,9e-05,19.93645]
[1776272564906,39.95,73992.39,7.0,-0.18923,9e-05,19.9544]
[1776272567903,39.95,73989.25,7.0,-0.18952,9e-05,19.97215]
[1776272572484,39.95,73973.65,7.0,-0.19095,9e-05,20.06057]
[1776272575997,39.95,73978.8,7.0,-0.19047,9e-05,20.03085]
[1776272577894,39.95,73995.78,7.0,-0.1889,9e-05,19.93396]
[1776272582951,39.95,73994.23,7.0,-0.18904,9e-05,19.9428]
[1776272585852,39.95,73994.98,7.0,-0.18897,9e-05,19.93853]
[1776272586234,39.95,73994.98,7.0,-0.18897,9e-05,19.93853]
[1776272586318,39.95,74004.95,7.0,-0.18806,9e-05,19.88169]
[1776272587448,39.95,74004.95,7.0,-0.18806,9e-05,19.88169]
[1776272588432,39.95,74008.58,7.0,-0.18773,9e-05,19.86091]
[1776272593474,39.95,74012.97,7.0,-0.18733,9e-05,19.83581]
[1776272593509,39.95,74012.97,7.0,-0.18733,9e-05,19.83581]
[1776272593706,39.95,74013.85,7.0,-0.18725,9e-05,19.83078]
[1776272594017,39.95,74013.8,7.0,-0.18725,9e-05,19.83106]
[1776272595548,39.95,74013.8,7.0,-0.18725,9e-05,19.83106]
[1776272596689,39.95,74014.61,7.0,-0.18718,9e-05,19.82658]
[1776272597039,39.95,74014.64,7.0,-0.18718,9e-05,19.82649]
[1776272597607,39.95,74014.64,7.0,-0.18718,9e-05,19.82649]
[1776272597808,39.95,74014.64,7.0,-0.18718,9e-05,19.82649]
[1776272598346,39.95,74017.87,7.0,-0.18688,9e-05,19.80798]
[1776272601371,39.95,74027.45,7.0,-0.18601,9e-05,19.75303]
[1776272602989,39.95,74033.44,7.0,-0.18546,9e-05,19.71869]
[1776272603242,39.95,74033.44,7.0,-0.18546,9e-05,19.71869]
[1776272603425,39.95,74033.44,7.0,-0.18546,9e-05,19.71869]
[1776272603997,39.95,74040.43,7.0,-0.18483,9e-05,19.67868]
[1776272609417,39.95,74043.15,7.0,-0.18458,9e-05,19.66332]
[1776272613995,39.95,74045.4,7.0,-0.18436,9e-05,19.64739]
[1776272616018,39.95,74042.37,7.0,-0.18464,9e-05,19.6649]
[1776272616961,39.95,74043.34,7.0,-0.18455,9e-05,19.65941]
[1776272617179,39.95,74049.97,7.0,-0.18396,9e-05,19.62151]
[1776272622214,39.95,74053.04,7.0,-0.18368,9e-05,19.60411]
[1776272626014,39.95,74056.09,7.0,-0.18341,9e-05,19.58677]
[1776272630055,39.95,74059.27,7.0,-0.18313,9e-05,19.56888]
[1776272634936,39.95,74054.43,7.0,-0.18357,9e-05,19.5971]
[1776272635428,39.95,74054.43,7.0,-0.18357,9e-05,19.5971]
[1776272635435,39.95,74054.43,7.0,-0.18357,9e-05,19.5971]
[1776272635438,39.95,74054.43,7.0,-0.18357,9e-05,19.5971]
[1776272635528,39.95,74054.22,7.0,-0.18359,9e-05,19.59838]
[1776272641347,39.96,74050.43,7.0,-0.18395,9e-05,19.62118]
[1776272646385,39.96,74049.44,7.0,-0.18405,9e-05,19.62768]
[1776272647307,39.96,74049.44,7.0,-0.18405,9e-05,19.62768]
[1776272652428,39.96,74046.2,7.0,-0.18436,9e-05,19.64714]
[1776272654442,39.96,74057.11,7.0,-0.18338,9e-05,19.58493]
[1776272657307,39.96,74052.74,7.0,-0.18378,9e-05,19.61041]
[1776272662498,39.97,74043.41,7.0,-0.18463,9e-05,19.66459]
[1776272668361,39.97,74044.55,7.0,-0.18454,9e-05,19.65856]
[1776272673575,39.97,74044.46,7.0,-0.18454,9e-05,19.65667]
[1776272678609,39.97,74043.83,7.0,-0.1846,9e-05,19.66099]
[1776272683378,39.97,74043.69,7.0,-0.18462,9e-05,19.66235]
[1776272683433,39.97,74043.69,7.0,-0.18462,9e-05,19.66235]
[1776272683455,39.97,74043.69,7.0,-0.18462,9e-05,19.66235]
[1776272683458,39.97,74043.69,7.0,-0.18462,9e-05,19.66235]
[1776272683645,39.97,74050.55,7.0,-0.18401,9e-05,19.62322]
[1776272684429,39.97,74050.55,7.0,-0.18401,9e-05,19.62322]
[1776272686233,39.97,74055.85,7.0,-0.18353,9e-05,19.59264]
[1776272691283,39.97,74059.32,7.0,-0.1832,9e-05,19.57195]
[1776272694721,39.97,74069.33,7.0,-0.18229,9e-05,19.51407]
[1776272695312,39.97,74069.33,7.0,-0.18229,9e-05,19.51407]
[1776272695449,39.97,74076.16,7.0,-0.18169,9e-05,19.47515]
[1776272695746,39.97,74076.16,7.0,-0.18169,9e-05,19.47515]
[1776272696624,39.97,74076.16,7.0,-0.18169,9e-05,19.47515]
[1776272696657,39.97,74077.49,7.0,-0.18156,9e-05,19.46682]
[1776272696735,39.97,74077.49,7.0,-0.18156,9e-05,19.46682]
[1776272696742,39.97,74077.49,7.0,-0.18156,9e-05,19.46682]
[1776272696758,39.97,74084.75,7.0,-0.18091,9e-05,19.42513]
[1776272699748,39.97,74087.99,7.0,-0.18061,9e-05,19.40589]
[1776272699888,39.97,74087.99,7.0,-0.18061,9e-05,19.40589]
[1776272701103,39.97,74084.73,7.0,-0.18091,9e-05,19.42495]
[1776272702703,39.97,74083.03,7.0,-0.18105,9e-05,19.43447]
[1776272703303,39.97,74086.52,7.0,-0.18074,9e-05,19.41422]
[1776272704064,39.97,74086.52,7.0,-0.18074,9e-05,19.41422]
[1776272707578,39.97,74078.4,7.0,-0.1815,9e-05,19.4632]
[1776272707725,39.97,74079.58,7.0,-0.18139,9e-05,19.45645]
[1776272707859,39.97,74079.58,7.0,-0.18139,9e-05,19.45645]
[1776272707870,39.97,74079.58,7.0,-0.18139,9e-05,19.45645]
[1776272707906,39.97,74084.96,7.0,-0.18091,9e-05,19.42559]
[1776272708766,39.97,74084.96,7.0,-0.18091,9e-05,19.42559]
[1776272709052,39.97,74084.96,7.0,-0.18091,9e-05,19.42559]
[1776272711692,39.97,74091.63,7.0,-0.18032,9e-05,19.38734]
[1776272712485,39.97,74091.95,7.0,-0.1803,9e-05,19.38582]
[1776272712509,39.97,74091.95,7.0,-0.1803,9e-05,19.38582]
[1776272712662,39.97,74091.46,7.0,-0.18035,9e-05,19.38896]
[1776272712798,39.97,74091.46,7.0,-0.18035,9e-05,19.38896]
[1776272713662,39.97,74096.23,7.0,-0.17992,9e-05,19.36144]
[1776272718906,39.97,74098.14,7.0,-0.17976,9e-05,19.35088]
[1776272723941,39.98,74097.3,7.0,-0.17983,9e-05,19.35599]
[1776272728975,39.98,74098.07,7.0,-0.17977,9e-05,19.3519]
[1776272734011,39.98,74098.94,7.0,-0.17968,9e-05,19.34378]
[1776272739046,39.98,74097.2,7.0,-0.17983,9e-05,19.35405]
[1776272742619,39.98,74083.44,7.0,-0.18106,9e-05,19.43327]
[1776272747780,39.98,74084.07,7.0,-0.181,9e-05,19.42951]
[1776272748453,39.98,74084.07,7.0,-0.181,9e-05,19.42951]
[1776272748543,39.98,74077.11,7.0,-0.18163,9e-05,19.46943]
[1776272750124,39.98,74066.19,7.0,-0.18261,9e-05,19.53212]
[1776272753284,39.98,74067.05,7.0,-0.18253,9e-05,19.52715]
[1776272753859,39.98,74067.39,7.0,-0.1825,9e-05,19.52518]
[1776272754152,39.98,74067.13,7.0,-0.18252,9e-05,19.52666]
[1776272755133,39.98,74067.13,7.0,-0.18252,9e-05,19.52666]
[1776272755154,39.98,74067.13,7.0,-0.18252,9e-05,19.52666]
[1776272755524,39.98,74065.82,7.0,-0.18263,9e-05,19.53401]
[1776272756174,39.98,74065.82,7.0,-0.18263,9e-05,19.53401]
[1776272756502,39.98,74060.72,7.0,-0.18309,9e-05,19.56323]
[1776272762306,39.98,74053.97,7.0,-0.1837,9e-05,19.60211]
[1776272768252,39.98,74060.82,7.0,-0.18309,9e-05,19.56314]
[1776272770313,39.98,74060.97,7.0,-0.18308,9e-05,19.56235]
[1776272770497,39.98,74063.41,7.0,-0.18286,9e-05,19.54843]
[1776272775676,39.98,74069.61,7.0,-0.1823,9e-05,19.51272]
[1776272779274,39.98,74071.09,7.0,-0.18217,9e-05,19.50415]
[1776272780707,39.98,74073.27,7.0,-0.18197,9e-05,19.49163]
[1776272782104,39.98,74080.2,7.0,-0.18135,9e-05,19.45191]
[1776272782354,39.98,74080.64,7.0,-0.18131,9e-05,19.44944]
[1776272787389,39.98,74078.02,7.0,-0.18154,9e-05,19.46399]
[1776272792428,39.98,74084.62,7.0,-0.18092,9e-05,19.42214]
[1776272797463,39.97,74083.15,7.0,-0.18105,9e-05,19.43024]
[1776272802497,39.97,74079.74,7.0,-0.18135,9e-05,19.44944]
[1776272806529,39.97,74098.62,7.0,-0.17966,9e-05,19.34065]
[1776272811564,39.97,74092.78,7.0,-0.18018,9e-05,19.37438]
[1776272816599,39.97,74088.49,7.0,-0.18056,9e-05,19.39899]
[1776272820627,39.97,74099.55,7.0,-0.17958,9e-05,19.33533]
[1776272823648,39.97,74088.63,7.0,-0.18055,9e-05,19.39825]
[1776272826156,39.97,74079.99,7.0,-0.18132,9e-05,19.44779]
[1776272826789,39.97,74079.99,7.0,-0.18132,9e-05,19.44779]
[1776272826856,39.97,74071.86,7.0,-0.18205,9e-05,19.49437]
[1776272827254,39.97,74071.86,7.0,-0.18205,9e-05,19.49437]
[1776272827265,39.97,74071.86,7.0,-0.18205,9e-05,19.49437]
[1776272827676,39.97,74067.89,7.0,-0.1824,9e-05,19.51714]
[1776272828286,39.97,74067.89,7.0,-0.1824,9e-05,19.51714]
[1776272828462,39.97,74067.89,7.0,-0.1824,9e-05,19.51714]
[1776272828683,39.97,74069.03,7.0,-0.1823,9e-05,19.51057]
[1776272831696,39.97,74068.86,7.0,-0.18231,9e-05,19.51121]
[1776272831704,39.97,74069.14,7.0,-0.18228,9e-05,19.50944]
[1776272834731,39.97,74080.15,7.0,-0.1813,9e-05,19.44627]
[1776272838362,39.97,74084.12,7.0,-0.18094,9e-05,19.42361]
[1776272838399,39.97,74084.12,7.0,-0.18094,9e-05,19.42361]
[1776272838759,39.97,74084.14,7.0,-0.18094,9e-05,19.42366]
[1776272843797,39.97,74085.98,7.0,-0.18078,9e-05,19.41277]
[1776272846746,39.97,74085.87,7.0,-0.18078,9e-05,19.41328]
[1776272847825,39.97,74086.05,7.0,-0.18077,9e-05,19.41226]
[1776272848798,39.97,74086.05,7.0,-0.18077,9e-05,19.41226]
[1776272852816,39.97,74093.94,7.0,-0.18007,9e-05,19.36719]
[1776272852831,39.97,74094.58,7.0,-0.17999,9e-05,19.36042]
[1776272858345,39.97,74099.61,7.0,-0.17955,9e-05,19.33174]
[1776272863741,39.97,74098.76,7.0,-0.17963,9e-05,19.33683]
[1776272864122,39.97,74106.05,7.0,-0.17898,9e-05,19.29497]
[1776272864832,39.97,74110.53,7.0,-0.17859,9e-05,19.26933]
[1776272866851,39.97,74122.17,7.0,-0.17756,9e-05,19.20241]
[1776272872324,39.98,74117.86,7.0,-0.17794,9e-05,19.22744]
[1776272878036,39.98,74111.48,7.0,-0.17851,9e-05,19.26457]
[1776272883701,39.98,74113.01,7.0,-0.17838,9e-05,19.25588]
[1776272886896,39.98,74101.66,7.0,-0.17939,9e-05,19.32122]
[1776272887026,39.98,74101.66,7.0,-0.17939,9e-05,19.32122]
[1776272887041,39.98,74101.66,7.0,-0.17939,9e-05,19.32122]
[1776272887075,39.98,74101.66,7.0,-0.17939,9e-05,19.32122]
[1776272887804,39.98,74101.66,7.0,-0.17939,9e-05,19.32122]
[1776272887880,39.98,74097.28,7.0,-0.17977,9e-05,19.34634]
[1776272888539,39.98,74097.28,7.0,-0.17977,9e-05,19.34634]
[1776272888639,39.98,74094.62,7.0,-0.18001,9e-05,19.3617]
[1776272891797,39.98,74081.92,7.0,-0.18115,9e-05,19.43509]
[1776272897039,39.98,74080.76,7.0,-0.18126,9e-05,19.44199]
[1776272901871,39.98,74065.43,7.0,-0.18264,9e-05,19.53018]
[1776272906233,39.98,74075.92,7.0,-0.18169,9e-05,19.46996]
[1776272911268,39.98,74079.15,7.0,-0.18139,9e-05,19.44827]
[1776272915296,39.98,74068.44,7.0,-0.18235,9e-05,19.50979]
[1776272918776,39.98,74067.23,7.0,-0.18245,9e-05,19.51665]
[1776272920693,39.98,74065.79,7.0,-0.18258,9e-05,19.52481]
[1776272920765,39.98,74065.43,7.0,-0.18261,9e-05,19.52681]
[1776272926374,39.98,74060.59,7.0,-0.18305,9e-05,19.55486]
[1776272931409,39.98,74057.12,7.0,-0.18337,9e-05,19.57485]
[1776272936736,39.98,74058.16,7.0,-0.18327,9e-05,19.56891]
[1776272941954,39.98,74056.68,7.0,-0.1834,9e-05,19.5772]
[1776272943412,39.98,74058.51,7.0,-0.18324,9e-05,19.56672]
[1776272943431,39.98,74058.51,7.0,-0.18324,9e-05,19.56672]
[1776272943754,39.98,74058.51,7.0,-0.18324,9e-05,19.56672]
[1776272943840,39.98,74064.21,7.0,-0.18273,9e-05,19.53407]
[1776272945659,39.98,74070.68,7.0,-0.18214,9e-05,19.49689]
[1776272951552,39.98,74069.57,7.0,-0.18224,9e-05,19.50309]
[1776272956586,39.98,74066.46,7.0,-0.18252,9e-05,19.52067]
[1776272961622,39.98,74064.8,7.0,-0.18266,9e-05,19.52991]
[1776272963228,39.98,74064.81,7.0,-0.18266,9e-05,19.5298]
[1776272963305,39.98,74064.81,7.0,-0.18266,9e-05,19.5298]
[1776272963872,39.98,74064.81,7.0,-0.18266,9e-05,19.5298]
[1776272963922,39.98,74061.29,7.0,-0.18298,9e-05,19.54992]
[1776272969678,39.98,74063.93,7.0,-0.18274,9e-05,19.53508]
[1776272970044,39.98,74063.93,7.0,-0.18274,9e-05,19.53508]
[1776272970048,39.98,74063.93,7.0,-0.18274,9e-05,19.53508]
[1776272970685,39.98,74062.86,7.0,-0.18284,9e-05,19.54131]
[1776272975154,39.98,74060.7,7.0,-0.18301,9e-05,19.5501]
[1776272976213,39.98,74055.64,7.0,-0.18346,9e-05,19.57901]
[1776272976727,39.98,74056.84,7.0,-0.18335,9e-05,19.57203]
[1776272981762,39.98,74054.97,7.0,-0.18352,9e-05,19.58289]
[1776272988811,39.98,74052.51,7.0,-0.18375,9e-05,19.59708]
[1776272991690,39.98,74049.5,7.0,-0.18402,9e-05,19.61432]
[1776272991720,39.98,74049.5,7.0,-0.18402,9e-05,19.61432]
[1776272991836,39.98,74036.79,7.0,-0.18517,9e-05,19.68703]
[1776272994933,39.98,74052.5,7.0,-0.18374,9e-05,19.59685]
[1776272998884,39.98,74063.3,7.0,-0.18277,9e-05,19.53505]
[1776273000674,39.98,74064.89,7.0,-0.18263,9e-05,19.52603]
[1776273000697,39.98,74064.89,7.0,-0.18263,9e-05,19.52603]
[1776273000898,39.98,74066.89,7.0,-0.18245,9e-05,19.51467]
[1776273002734,39.98,74070.82,7.0,-0.1821,9e-05,19.4921]
[1776273006913,39.98,74071.49,7.0,-0.18204,9e-05,19.48831]
[1776273007166,39.98,74065.72,7.0,-0.18256,9e-05,19.52142]
[1776273009121,39.98,74058.28,7.0,-0.18323,9e-05,19.56405]
[1776273009961,39.98,74060.78,7.0,-0.183,9e-05,19.54964]
[1776273011179,39.98,74068.59,7.0,-0.1823,9e-05,19.50492]
[1776273011975,39.98,74068.96,7.0,-0.18227,9e-05,19.50288]
[1776273017010,39.98,74063.93,7.0,-0.18272,9e-05,19.5316]
[1776273017608,39.98,74063.93,7.0,-0.18272,9e-05,19.5316]
[1776273019423,39.98,74055.66,7.0,-0.18346,9e-05,19.57891]
[1776273019511,39.98,74055.66,7.0,-0.18346,9e-05,19.57884]
[1776273020741,39.98,74055.66,7.0,-0.18346,9e-05,19.57884]
[1776273021048,39.98,74055.66,7.0,-0.18346,9e-05,19.57884]
[1776273020926,39.98,74053.61,7.0,-0.18365,9e-05,19.59062]
[1776273021749,39.98,74053.61,7.0,-0.18365,9e-05,19.59062]
[1776273021768,39.98,74047.53,7.0,-0.18419,9e-05,19.62544]
[1776273023783,39.98,74036.51,7.0,-0.18519,9e-05,19.68854]
[1776273026697,39.98,74029.8,7.0,-0.1858,9e-05,19.7268]
[1776273026742,39.98,74029.69,7.0,-0.18581,9e-05,19.72717]
[1776273032125,39.98,74030.56,7.0,-0.18571,9e-05,19.71891]
[1776273036586,39.98,74030.17,7.0,-0.18574,9e-05,19.72121]
[1776273037806,39.98,74030.13,7.0,-0.18575,9e-05,19.72147]
[1776273037969,39.98,74030.13,7.0,-0.18575,9e-05,19.72147]
[1776273038108,39.98,74028.66,7.0,-0.18588,9e-05,19.7299]
[1776273038188,39.98,74025.15,7.0,-0.1862,9e-05,19.74997]
[1776273041391,39.98,74018.37,7.0,-0.18682,9e-05,19.78885]
[1776273041405,39.98,74021.47,7.0,-0.18654,9e-05,19.7712]
[1776273045289,39.98,74028.66,7.0,-0.18588,9e-05,19.73008]
[1776273045583,39.98,74028.66,7.0,-0.18588,9e-05,19.73008]
[1776273046680,39.98,74010.67,7.0,-0.18752,9e-05,19.8328]
[1776273050458,39.98,74011.3,7.0,-0.18746,9e-05,19.82879]
[1776273050893,39.98,74011.3,7.0,-0.18746,9e-05,19.82879]
[1776273052601,39.98,74013.5,7.0,-0.18725,9e-05,19.81603]
[1776273058312,39.98,74024.6,7.0,-0.18624,9e-05,19.75236]
[1776273063347,39.97,74015.03,7.0,-0.18711,9e-05,19.80689]
[1776273067353,39.97,74014.12,7.0,-0.18719,9e-05,19.81182]
[1776273067861,39.97,74013.58,7.0,-0.18723,9e-05,19.81481]
[1776273073215,39.97,74011.94,7.0,-0.18738,9e-05,19.82414]
[1776273074846,39.97,74012.15,7.0,-0.18736,9e-05,19.82293]
[1776273074872,39.97,74012.15,7.0,-0.18736,9e-05,19.82293]
[1776273074899,39.97,74012.15,7.0,-0.18736,9e-05,19.82292]
[1776273075176,39.97,74012.15,7.0,-0.18736,9e-05,19.82292]
[1776273075432,39.97,74003.22,7.0,-0.18818,9e-05,19.87373]
[1776273080467,39.97,73997.85,7.0,-0.18867,9e-05,19.90394]
[1776273085022,39.97,73998.05,7.0,-0.18864,9e-05,19.90255]
[1776273085077,39.97,73998.05,7.0,-0.18864,9e-05,19.90255]
[1776273085502,39.97,74005.91,7.0,-0.18792,9e-05,19.85749]
[1776273089530,39.97,74019.43,7.0,-0.18668,9e-05,19.77982]
[1776273094571,39.97,74018.48,7.0,-0.18674,9e-05,19.78166]
[1776273095583,39.97,74021.44,7.0,-0.18647,9e-05,19.76469]
[1776273097121,39.97,74027.74,7.0,-0.18589,9e-05,19.72862]
[1776273097234,39.97,74027.74,7.0,-0.18589,9e-05,19.72862]
[1776273097375,39.97,74027.74,7.0,-0.18589,9e-05,19.72862]
[1776273097381,39.97,74027.74,7.0,-0.18589,9e-05,19.72862]
[1776273097411,39.97,74027.74,7.0,-0.18589,9e-05,19.72862]
[1776273097744,39.97,74038.3,7.0,-0.18493,9e-05,19.66823]
[1776273098471,39.97,74038.3,7.0,-0.18493,9e-05,19.66823]
[1776273098593,39.97,74041.26,7.0,-0.18467,9e-05,19.65123]
[1776273103628,39.97,74040.65,7.0,-0.18471,9e-05,19.65381]
[1776273104533,39.97,74040.65,7.0,-0.18471,9e-05,19.65381]
[1776273105622,39.97,74040.61,7.0,-0.18471,9e-05,19.65386]
[1776273105642,39.97,74040.75,7.0,-0.18469,9e-05,19.65288]
[1776273110677,39.96,74046.56,7.0,-0.18416,9e-05,19.61942]
[1776273111853,39.96,74046.56,7.0,-0.18416,9e-05,19.61942]
[1776273112000,39.96,74046.99,7.0,-0.18412,9e-05,19.61693]
[1776273117726,39.96,74056.38,7.0,-0.18327,9e-05,19.56264]
[1776273122052,39.96,74056.61,7.0,-0.18325,9e-05,19.56114]
[1776273122153,39.96,74056.62,7.0,-0.18325,9e-05,19.56102]
[1776273127797,39.96,74058.3,7.0,-0.1831,9e-05,19.55172]
[1776273132834,39.96,74054.88,7.0,-0.18341,9e-05,19.57159]
[1776273135854,39.96,74043.89,7.0,-0.1844,9e-05,19.63453]
[1776273140891,39.96,74037.5,7.0,-0.18497,9e-05,19.67067]
[1776273145941,39.96,74039.34,7.0,-0.1848,9e-05,19.6598]
[1776273151968,39.96,74038.73,7.0,-0.18483,9e-05,19.65946]
[1776273157003,39.96,74038.65,7.0,-0.18483,9e-05,19.65963]
[1776273162039,39.96,74046.19,7.0,-0.18415,9e-05,19.6162]
[1776273167299,39.96,74048.2,7.0,-0.18396,9e-05,19.60474]
[1776273169869,39.96,74033.61,7.0,-0.18529,9e-05,19.68827]
[1776273172111,39.96,74034.02,7.0,-0.18525,9e-05,19.68573]
[1776273173116,39.96,74034.34,7.0,-0.18522,9e-05,19.68388]
[1776273178151,39.96,74034.63,7.0,-0.18519,9e-05,19.68255]
[1776273183185,39.96,74034.94,7.0,-0.18517,9e-05,19.68114]
[1776273186737,39.96,74031.73,7.0,-0.18547,9e-05,19.69966]
[1776273186839,39.96,74031.64,7.0,-0.18548,9e-05,19.70029]
[1776273192253,39.96,74040.41,7.0,-0.18467,9e-05,19.64969]
[1776273198054,39.96,74046.86,7.0,-0.18409,9e-05,19.61268]
[1776273203329,39.96,74048.65,7.0,-0.18393,9e-05,19.60267]
[1776273211387,39.96,74048.45,7.0,-0.18393,9e-05,19.6007]
[1776273216676,39.96,74047.26,7.0,-0.18404,9e-05,19.60757]
[1776273216719,39.96,74047.26,7.0,-0.18404,9e-05,19.60757]
[1776273221788,39.96,74050.48,7.0,-0.18375,9e-05,19.58922]
[1776273228514,39.96,74051.37,7.0,-0.18367,9e-05,19.58433]
[1776273233550,39.96,74049.78,7.0,-0.18382,9e-05,19.59347]
[1776273238585,39.96,74048.02,7.0,-0.18398,9e-05,19.60356]
[1776273243621,39.96,74047.7,7.0,-0.184,9e-05,19.60538]
[1776273248656,39.96,74048.92,7.0,-0.18389,9e-05,19.59835]
[1776273253972,39.96,74057.06,7.0,-0.18316,9e-05,19.55176]
[1776273259733,39.96,74052.5,7.0,-0.18357,9e-05,19.57808]
[1776273264767,39.96,74055.28,7.0,-0.18333,9e-05,19.56227]
[1776273269803,39.96,74055.5,7.0,-0.18331,9e-05,19.56117]
[1776273274837,39.96,74056.6,7.0,-0.18319,9e-05,19.55167]
[1776273279873,39.96,74051.39,7.0,-0.18366,9e-05,19.58157]
[1776273284928,39.96,74050.47,7.0,-0.18374,9e-05,19.58682]
[1776273290950,39.96,74050.43,7.0,-0.18374,9e-05,19.58697]
[1776273295985,39.96,74049.48,7.0,-0.18383,9e-05,19.59236]
[1776273301021,39.96,74046.56,7.0,-0.18409,9e-05,19.60901]
[1776273306115,39.96,74041.99,7.0,-0.1845,9e-05,19.635]
[1776273312098,39.96,74043.74,7.0,-0.18434,9e-05,19.62469]
[1776273317142,39.96,74052.9,7.0,-0.18351,9e-05,19.57214]
[1776273317225,39.96,74052.9,7.0,-0.18351,9e-05,19.57214]
[1776273317325,39.96,74052.9,7.0,-0.18351,9e-05,19.57214]
[1776273317252,39.96,74053.22,7.0,-0.18348,9e-05,19.57034]
[1776273317362,39.96,74053.22,7.0,-0.18348,9e-05,19.57034]
[1776273317412,39.96,74053.22,7.0,-0.18348,9e-05,19.57034]
[1776273318146,39.96,74067.62,7.0,-0.18219,9e-05,19.48768]
[1776273323180,39.96,74064.25,7.0,-0.18249,9e-05,19.50714]
[1776273328216,39.96,74068.78,7.0,-0.18209,9e-05,19.48125]
[1776273333251,39.96,74064.44,7.0,-0.18246,9e-05,19.50292]
[1776273338286,39.96,74064.6,7.0,-0.18244,9e-05,19.50195]
[1776273343321,39.96,74072.26,7.0,-0.18175,9e-05,19.45795]
[1776273348221,39.96,74064.64,7.0,-0.18244,9e-05,19.50181]
[1776273348744,39.96,74057.88,7.0,-0.18305,9e-05,19.54058]
[1776273348808,39.96,74057.88,7.0,-0.18305,9e-05,19.54058]
[1776273349202,39.96,74057.88,7.0,-0.18305,9e-05,19.54057]
[1776273350370,39.96,74041.25,7.0,-0.18455,9e-05,19.63592]
[1776273355404,39.96,74041.48,7.0,-0.18452,9e-05,19.63442]
[1776273356746,39.96,74041.48,7.0,-0.18452,9e-05,19.63442]
[1776273356847,39.96,74041.24,7.0,-0.18455,9e-05,19.63572]
[1776273359483,39.96,74041.7,7.0,-0.18451,9e-05,19.6332]
[1776273364823,39.96,74042.11,7.0,-0.18448,9e-05,19.63143]
[1776273366673,39.97,74044.89,7.0,-0.18423,9e-05,19.61589]
[1776273366775,39.97,74045.18,7.0,-0.18421,9e-05,19.61437]
[1776273370510,39.97,74058.77,7.0,-0.18298,9e-05,19.5366]
[1776273375545,39.97,74060.3,7.0,-0.18285,9e-05,19.52835]
[1776273379827,39.97,74061.18,7.0,-0.18278,9e-05,19.5236]
[1776273380157,39.97,74061.18,7.0,-0.18278,9e-05,19.5236]
[1776273380183,39.97,74061.19,7.0,-0.18278,9e-05,19.52365]
[1776273385614,39.97,74071.7,7.0,-0.18184,9e-05,19.46339]
[1776273390650,39.97,74071.02,7.0,-0.1819,9e-05,19.46749]
[1776273392882,39.97,74070.69,7.0,-0.18191,9e-05,19.46608]
[1776273393002,39.97,74070.69,7.0,-0.18191,9e-05,19.46608]
[1776273393063,39.97,74068.27,7.0,-0.18213,9e-05,19.48001]
[1776273394678,39.97,74056.69,7.0,-0.18317,9e-05,19.5467]
[1776273399717,39.97,74049.43,7.0,-0.18383,9e-05,19.58862]
[1776273404753,39.97,74057.96,7.0,-0.18307,9e-05,19.54002]
[1776273409788,39.97,74062.93,7.0,-0.18263,9e-05,19.51206]
[1776273413219,39.97,74062.83,7.0,-0.18264,9e-05,19.51274]
[1776273413286,39.97,74062.77,7.0,-0.18265,9e-05,19.5133]
[1776273419413,39.97,74070.24,7.0,-0.18197,9e-05,19.47034]
[1776273424893,39.97,74064.9,7.0,-0.18245,9e-05,19.5009]
[1776273434013,39.97,74064.64,7.0,-0.18247,9e-05,19.5023]
[1776273434532,39.97,74064.64,7.0,-0.18247,9e-05,19.50209]
[1776273435138,39.97,74060.88,7.0,-0.18281,9e-05,19.52361]
[1776273436978,39.97,74049.41,7.0,-0.18384,9e-05,19.58945]
[1776273442013,39.97,74052.32,7.0,-0.18358,9e-05,19.57282]
[1776273447321,39.97,74046.97,7.0,-0.18406,9e-05,19.60351]
[1776273453090,39.97,74044.41,7.0,-0.18427,9e-05,19.61461]
[1776273455267,39.97,74032.36,7.0,-0.18536,9e-05,19.68352]
[1776273456781,39.97,74029.67,7.0,-0.1856,9e-05,19.6988]
[1776273457118,39.97,74029.07,7.0,-0.18566,9e-05,19.7021]
[1776273459429,39.97,74030.04,7.0,-0.18557,9e-05,19.69656]
[1776273461685,39.97,74031.66,7.0,-0.18542,9e-05,19.6874]
[1776273462152,39.97,74031.76,7.0,-0.18542,9e-05,19.68687]
[1776273466715,39.97,74031.65,7.0,-0.18542,9e-05,19.68712]
[1776273467469,39.97,74031.65,7.0,-0.18542,9e-05,19.68712]
[1776273467188,39.97,74031.22,7.0,-0.18546,9e-05,19.68949]
[1776273467529,39.97,74031.22,7.0,-0.18546,9e-05,19.68949]
[1776273467630,39.97,74031.22,7.0,-0.18546,9e-05,19.68949]
[1776273468196,39.97,74035.93,7.0,-0.18503,9e-05,19.6626]
[1776273468958,39.97,74035.93,7.0,-0.18503,9e-05,19.6626]
[1776273470849,39.97,74033.33,7.0,-0.18526,9e-05,19.67736]
[1776273471217,39.97,74033.0,7.0,-0.18529,9e-05,19.67918]
[1776273471743,39.97,74033.0,7.0,-0.18529,9e-05,19.67918]
[1776273472224,39.97,74032.89,7.0,-0.1853,9e-05,19.67988]
[1776273477259,39.97,74032.53,7.0,-0.18533,9e-05,19.68165]
[1776273482295,39.97,74031.39,7.0,-0.18543,9e-05,19.68792]
[1776273487329,39.97,74033.1,7.0,-0.18527,9e-05,19.67794]
[1776273492365,39.97,74027.56,7.0,-0.18578,9e-05,19.70947]
[1776273497500,39.97,74030.79,7.0,-0.18548,9e-05,19.69081]
[1776273497669,39.97,74033.16,7.0,-0.18526,9e-05,19.67723]
[1776273498420,39.97,74043.36,7.0,-0.18434,9e-05,19.61885]
[1776273501731,39.97,74043.4,7.0,-0.18433,9e-05,19.6184]
[1776273503743,39.97,74037.72,7.0,-0.18484,9e-05,19.65071]
[1776273504463,39.97,74037.69,7.0,-0.18484,9e-05,19.65076]
[1776273508656,39.97,74037.94,7.0,-0.18482,9e-05,19.64937]
[1776273508678,39.97,74037.94,7.0,-0.18482,9e-05,19.64937]
[1776273509498,39.97,74036.64,7.0,-0.18494,9e-05,19.65682]
[1776273511698,39.97,74036.29,7.0,-0.18495,9e-05,19.65578]
[1776273512519,39.97,74036.21,7.0,-0.18496,9e-05,19.65638]
[1776273517553,39.97,74032.23,7.0,-0.18532,9e-05,19.67913]
[1776273521993,39.97,74038.21,7.0,-0.18478,9e-05,19.64483]
[1776273522057,39.97,74038.21,7.0,-0.18478,9e-05,19.64483]
[1776273522086,39.97,74039.08,7.0,-0.1847,9e-05,19.63987]
[1776273527551,39.97,74048.05,7.0,-0.18389,9e-05,19.58826]
[1776273536131,39.97,74050.24,7.0,-0.18369,9e-05,19.57544]
[1776273541181,39.96,74050.52,7.0,-0.18365,9e-05,19.57348]
[1776273546758,39.96,74053.27,7.0,-0.1834,9e-05,19.55736]
[1776273551793,39.96,74056.25,7.0,-0.18313,9e-05,19.5401]
[1776273558842,39.96,74053.87,7.0,-0.18334,9e-05,19.55337]
[1776273564226,39.96,74053.59,7.0,-0.18336,9e-05,19.55472]
[1776273570844,39.96,74053.63,7.0,-0.18335,9e-05,19.55408]
[1776273577356,39.96,74053.59,7.0,-0.18333,9e-05,19.55067]
[1776273582384,39.96,74048.32,7.0,-0.18379,9e-05,19.58006]
[1776273588338,39.96,74053.05,7.0,-0.18336,9e-05,19.55245]
[1776273594097,39.95,74047.55,7.0,-0.18384,9e-05,19.5833]
[1776273599132,39.95,74037.76,7.0,-0.18472,9e-05,19.63861]
[1776273602604,39.95,74039.03,7.0,-0.1846,9e-05,19.63099]
[1776273604428,39.95,74042.57,7.0,-0.18427,9e-05,19.61044]
[1776273604525,39.95,74042.57,7.0,-0.18427,9e-05,19.61044]
[1776273605174,39.95,74038.41,7.0,-0.18465,9e-05,19.63411]
[1776273610209,39.95,74038.74,7.0,-0.18462,9e-05,19.63214]
[1776273615244,39.95,74035.15,7.0,-0.18494,9e-05,19.65266]
[1776273620279,39.95,74033.63,7.0,-0.18508,9e-05,19.66125]
[1776273624819,39.95,74032.61,7.0,-0.18517,9e-05,19.66698]
[1776273625314,39.95,74032.0,7.0,-0.18522,9e-05,19.67044]
[1776273630349,39.95,74032.12,7.0,-0.18522,9e-05,19.67031]
[1776273635176,39.95,74033.3,7.0,-0.1851,9e-05,19.6606]
[1776273636676,39.95,74033.48,7.0,-0.18509,9e-05,19.65997]
[1776273637398,39.95,74034.4,7.0,-0.185,9e-05,19.65484]
[1776273642433,39.95,74038.55,7.0,-0.18463,9e-05,19.63119]
[1776273643712,39.95,74038.76,7.0,-0.18461,9e-05,19.63003]
[1776273644447,39.95,74044.72,7.0,-0.18407,9e-05,19.59593]
[1776273649482,39.95,74046.72,7.0,-0.18389,9e-05,19.58418]
[1776273654517,39.95,74047.11,7.0,-0.18385,9e-05,19.58169]
[1776273659552,39.95,74044.91,7.0,-0.18404,9e-05,19.594]
[1776273660366,39.95,74044.91,7.0,-0.18404,9e-05,19.594]
[1776273661222,39.95,74040.2,7.0,-0.18447,9e-05,19.6209]
[1776273661577,39.95,74031.84,7.0,-0.18522,9e-05,19.66865]
[1776273666897,39.95,74024.74,7.0,-0.18587,9e-05,19.70903]
[1776273666934,39.95,74024.74,7.0,-0.18587,9e-05,19.70903]
[1776273667040,39.95,74024.74,7.0,-0.18587,9e-05,19.70903]
[1776273667617,39.95,74016.49,7.0,-0.18662,9e-05,19.75606]
[1776273672657,39.95,74011.19,7.0,-0.1871,9e-05,19.7863]
[1776273674638,39.95,74004.65,7.0,-0.1877,9e-05,19.82361]
[1776273675455,39.95,74000.85,7.0,-0.18805,9e-05,19.84526]
[1776273675540,39.95,74000.85,7.0,-0.18805,9e-05,19.84526]
[1776273675678,39.95,73992.35,7.0,-0.18882,9e-05,19.89365]
[1776273675811,39.95,73992.35,7.0,-0.18882,9e-05,19.89365]
[1776273675889,39.95,73992.35,7.0,-0.18882,9e-05,19.89365]
[1776273676685,39.95,73980.83,7.0,-0.18989,9e-05,19.9593]
[1776273682547,39.95,73985.57,7.0,-0.18945,9e-05,19.93232]
[1776273682646,39.95,73984.48,7.0,-0.18955,9e-05,19.93858]
[1776273688667,39.95,73983.58,7.0,-0.18963,9e-05,19.9433]
[1776273690903,39.95,73989.17,7.0,-0.18911,9e-05,19.9111]
[1776273690914,39.95,73989.17,7.0,-0.18911,9e-05,19.9111]
[1776273691076,39.95,73989.17,7.0,-0.18911,9e-05,19.9111]
[1776273691699,39.95,73989.17,7.0,-0.18911,9e-05,19.9111]
[1776273691116,39.95,73993.67,7.0,-0.18867,9e-05,19.88204]
[1776273692963,39.95,73990.61,7.0,-0.18895,9e-05,19.8993]
[1776273693145,39.95,73990.61,7.0,-0.18895,9e-05,19.8993]
[1776273693158,39.95,73990.61,7.0,-0.18895,9e-05,19.8993]
[1776273695571,39.95,73994.53,7.0,-0.18858,9e-05,19.87657]
[1776273697977,39.94,74006.67,7.0,-0.18746,9e-05,19.80668]
[1776273703984,39.94,74011.36,7.0,-0.18703,9e-05,19.77961]
[1776273705992,39.94,74019.99,7.0,-0.18624,9e-05,19.73022]
[1776273706300,39.94,74019.99,7.0,-0.18624,9e-05,19.73022]
[1776273708420,39.94,74020.33,7.0,-0.18621,9e-05,19.72834]
[1776273708450,39.94,74020.33,7.0,-0.18621,9e-05,19.72834]
[1776273708597,39.94,74020.29,7.0,-0.18621,9e-05,19.7286]
[1776273711958,39.94,74032.84,7.0,-0.18506,9e-05,19.65647]
[1776273716993,39.94,74033.99,7.0,-0.18496,9e-05,19.64985]
[1776273722031,39.94,74033.84,7.0,-0.18497,9e-05,19.6508]
[1776273728297,39.94,74032.29,7.0,-0.18512,9e-05,19.65973]
[1776273734840,39.94,74032.45,7.0,-0.1851,9e-05,19.6589]
[1776273740160,39.94,74031.37,7.0,-0.1852,9e-05,19.66519]
[1776273742015,39.94,74031.82,7.0,-0.18516,9e-05,19.66263]
[1776273742018,39.94,74031.82,7.0,-0.18516,9e-05,19.66263]
[1776273742174,39.94,74024.95,7.0,-0.18579,9e-05,19.70196]
[1776273743364,39.94,74024.95,7.0,-0.18579,9e-05,19.70196]
[1776273744340,39.94,74023.87,7.0,-0.18589,9e-05,19.70824]
[1776273748224,39.95,74012.88,7.0,-0.1869,9e-05,19.77153]
[1776273753532,39.95,74015.5,7.0,-0.18664,9e-05,19.75328]
[1776273759301,39.95,74012.85,7.0,-0.18688,9e-05,19.76843]
[1776273763180,39.95,74011.63,7.0,-0.18699,9e-05,19.77534]
[1776273763618,39.95,74011.63,7.0,-0.18699,9e-05,19.77534]
[1776273763691,39.95,73996.42,7.0,-0.18838,9e-05,19.86215]
[1776273764027,39.95,73996.42,7.0,-0.18838,9e-05,19.86215]
[1776273769822,39.94,73985.11,7.0,-0.1894,9e-05,19.92545]
[1776273770411,39.94,73983.39,7.0,-0.18956,9e-05,19.93502]
[1776273773044,39.94,73982.99,7.0,-0.18959,9e-05,19.93707]
[1776273773432,39.94,73975.35,7.0,-0.1903,9e-05,19.98046]
[1776273778596,39.94,73975.79,7.0,-0.19025,9e-05,19.97779]
[1776273778697,39.94,73978.1,7.0,-0.19004,9e-05,19.9646]
[1776273784367,39.94,73975.85,7.0,-0.19024,9e-05,19.9767]
[1776273784441,39.94,73975.85,7.0,-0.19024,9e-05,19.9767]
[1776273784509,39.94,73980.91,7.0,-0.18977,9e-05,19.9477]
[1776273785959,39.94,73986.8,7.0,-0.18922,9e-05,19.91386]
[1776273787150,39.94,73990.72,7.0,-0.18885,9e-05,19.89127]
[1776273787576,39.94,73990.72,7.0,-0.18885,9e-05,19.89127]
[1776273787584,39.94,73990.72,7.0,-0.18885,9e-05,19.89127]
[1776273792607,39.93,73982.06,7.0,-0.18963,9e-05,19.93912]
[1776273793127,39.93,73982.06,7.0,-0.18963,9e-05,19.93912]
[1776273793572,39.93,73980.32,7.0,-0.18978,9e-05,19.94876]
[1776273798204,39.93,73981.13,7.0,-0.1897,9e-05,19.94354]
[1776273798607,39.93,73984.2,7.0,-0.18941,9e-05,19.92589]
[1776273798859,39.93,73984.2,7.0,-0.18941,9e-05,19.92589]
[1776273804649,39.93,73986.96,7.0,-0.18914,9e-05,19.90867]
[1776273808622,39.92,73987.05,7.0,-0.18912,9e-05,19.9074]
[1776273808652,39.92,73987.05,7.0,-0.18912,9e-05,19.9074]
[1776273813287,39.92,73992.52,7.0,-0.18857,9e-05,19.87168]
[1776273815151,39.92,74005.31,7.0,-0.18739,9e-05,19.79828]
[1776273823428,39.92,74006.65,7.0,-0.18726,9e-05,19.78994]
[1776273828818,39.92,73997.19,7.0,-0.18812,9e-05,19.84341]
[1776273833860,39.91,74000.37,7.0,-0.18782,9e-05,19.82452]
[1776273835481,39.91,74002.05,7.0,-0.18766,9e-05,19.81477]
[1776273836669,39.91,74001.37,7.0,-0.18772,9e-05,19.81853]
[1776273836882,39.91,73998.78,7.0,-0.18796,9e-05,19.83321]
[1776273841918,39.91,74003.01,7.0,-0.18755,9e-05,19.80771]
[1776273843123,39.91,74003.01,7.0,-0.18754,9e-05,19.80746]
[1776273843229,39.91,74003.01,7.0,-0.18754,9e-05,19.80746]
[1776273843908,39.91,74009.44,7.0,-0.18695,9e-05,19.77047]
[1776273844229,39.91,74009.44,7.0,-0.18695,9e-05,19.77047]
[1776273845172,39.91,74012.22,7.0,-0.18669,9e-05,19.75438]
[1776273845267,39.91,74016.58,7.0,-0.18629,9e-05,19.72926]
[1776273850302,39.91,74018.5,7.0,-0.18612,9e-05,19.71821]
[1776273852631,39.91,74018.92,7.0,-0.18608,9e-05,19.71578]
[1776273853385,39.91,74018.27,7.0,-0.18614,9e-05,19.7195]
[1776273853433,39.91,74018.27,7.0,-0.18614,9e-05,19.7195]
[1776273853657,39.91,74018.76,7.0,-0.18609,9e-05,19.71669]
[1776273855113,39.91,74025.66,7.0,-0.18546,9e-05,19.67695]
[1776273860429,39.9,74032.64,7.0,-0.18482,9e-05,19.63625]
[1776273865505,39.9,74038.6,7.0,-0.18427,9e-05,19.60164]
[1776273871121,39.9,74032.59,7.0,-0.18478,9e-05,19.63212]
[1776273876158,39.9,74035.72,7.0,-0.18449,9e-05,19.61363]
[1776273881193,39.9,74036.92,7.0,-0.18438,9e-05,19.60636]
[1776273886228,39.9,74036.04,7.0,-0.18445,9e-05,19.61106]
[1776273893277,39.9,74035.8,7.0,-0.18446,9e-05,19.61194]
[1776273898312,39.9,74032.68,7.0,-0.18474,9e-05,19.62942]
[1776273903492,39.89,74039.47,7.0,-0.18412,9e-05,19.59017]
[1776273907932,39.89,74041.33,7.0,-0.18395,9e-05,19.57935]
[1776273909243,39.89,74055.9,7.0,-0.18263,9e-05,19.4957]
[1776273909811,39.89,74055.9,7.0,-0.18263,9e-05,19.4957]
[1776273910550,39.89,74059.45,7.0,-0.18232,9e-05,19.47538]
[1776273910651,39.9,74070.61,7.0,-0.18131,9e-05,19.41131]
[1776273916396,39.9,74073.05,7.0,-0.18111,9e-05,19.39806]
[1776273917401,39.9,74072.8,7.0,-0.18113,9e-05,19.3999]
[1776273920124,39.9,74073.99,7.0,-0.18104,9e-05,19.39368]
[1776273922238,39.9,74070.04,7.0,-0.1814,9e-05,19.41682]
[1776273925349,39.9,74058.35,7.0,-0.18245,9e-05,19.48443]
[1776273932648,39.9,74048.6,7.0,-0.18332,9e-05,19.53738]
[1776273937865,39.9,74053.58,7.0,-0.18287,9e-05,19.50885]
[1776273943730,39.9,74052.18,7.0,-0.183,9e-05,19.51702]
[1776273950001,39.9,74049.03,7.0,-0.18328,9e-05,19.53506]
[1776273955941,39.9,74053.95,7.0,-0.18283,9e-05,19.50672]
[1776273960175,39.9,74056.01,7.0,-0.18265,9e-05,19.49494]
[1776273960400,39.9,74056.01,7.0,-0.18265,9e-05,19.49494]
[1776273960998,39.9,74072.61,7.0,-0.18116,9e-05,19.39952]
[1776273961296,39.9,74072.61,7.0,-0.18116,9e-05,19.39952]
[1776273961766,39.9,74072.61,7.0,-0.18116,9e-05,19.39952]
[1776273961828,39.9,74072.61,7.0,-0.18116,9e-05,19.39952]
[1776273962028,39.9,74091.83,7.0,-0.17944,9e-05,19.28887]
[1776273962773,39.9,74104.04,7.0,-0.17836,9e-05,19.21863]
[1776273965390,39.9,74105.71,7.0,-0.17821,9e-05,19.20948]
[1776273965780,39.9,74105.71,7.0,-0.17821,9e-05,19.20948]
[1776273966673,39.91,74105.96,7.0,-0.1782,9e-05,19.20828]
[1776273966801,39.91,74106.42,7.0,-0.17816,9e-05,19.20588]
[1776273971836,39.91,74109.13,7.0,-0.17793,9e-05,19.1908]
[1776273975861,39.91,74117.52,7.0,-0.17719,9e-05,19.14283]
[1776273975864,39.91,74128.17,7.0,-0.17625,9e-05,19.08153]
[1776273976403,39.91,74128.17,7.0,-0.17625,9e-05,19.08153]
[1776273979202,39.91,74136.98,7.0,-0.17549,9e-05,19.03151]
[1776273979487,39.91,74136.98,7.0,-0.17549,9e-05,19.03151]
[1776273979892,39.91,74143.02,7.0,-0.17497,9e-05,18.99694]
[1776273983548,39.91,74146.69,7.0,-0.17466,9e-05,18.97648]
[1776273983875,39.91,74146.69,7.0,-0.17466,9e-05,18.97648]
[1776273983889,39.91,74146.69,7.0,-0.17466,9e-05,18.97648]
[1776273983920,39.91,74135.85,7.0,-0.17561,9e-05,19.03937]
[1776273985939,39.91,74124.72,7.0,-0.17659,9e-05,19.10383]
[1776273986778,39.91,74124.72,7.0,-0.17659,9e-05,19.10383]
[1776273986945,39.91,74114.44,7.0,-0.1775,9e-05,19.1632]
[1776273988407,39.91,74113.75,7.0,-0.17756,9e-05,19.16718]
[1776273988960,39.91,74109.95,7.0,-0.1779,9e-05,19.18909]
[1776273991466,39.92,74102.1,7.0,-0.1786,9e-05,19.23455]
[1776273991717,39.92,74102.1,7.0,-0.1786,9e-05,19.23455]
[1776273991981,39.92,74098.5,7.0,-0.1789,9e-05,19.252]
[1776273997016,39.91,74096.97,7.0,-0.17902,9e-05,19.26021]
[1776274002052,39.91,74105.86,7.0,-0.17822,9e-05,19.20826]
[1776274007087,39.91,74113.5,7.0,-0.17754,9e-05,19.16384]
[1776274009555,39.91,74123.18,7.0,-0.17669,9e-05,19.1079]
[1776274009591,39.91,74123.18,7.0,-0.17669,9e-05,19.1079]
[1776274009656,39.91,74123.18,7.0,-0.17668,9e-05,19.10788]
[1776274010108,39.91,74134.95,7.0,-0.17565,9e-05,19.0399]
[1776274011918,39.91,74134.95,7.0,-0.17565,9e-05,19.0399]
[1776274013111,39.91,74137.79,7.0,-0.1754,9e-05,19.02336]
[1776274013187,39.91,74136.53,7.0,-0.17551,9e-05,19.03064]
[1776274019522,39.91,74133.4,7.0,-0.17579,9e-05,19.04938]
[1776274023460,39.91,74128.25,7.0,-0.17625,9e-05,19.07946]
[1776274023525,39.91,74130.11,7.0,-0.17609,9e-05,19.0688]
[1776274029241,39.91,74131.05,7.0,-0.176,9e-05,19.06307]
[1776274033267,39.91,74129.37,7.0,-0.17615,9e-05,19.07259]
[1776274034308,39.91,74129.39,7.0,-0.17614,9e-05,19.0724]
[1776274034409,39.91,74128.76,7.0,-0.1762,9e-05,19.07596]
[1776274040318,39.91,74129.89,7.0,-0.1761,9e-05,19.0699]
[1776274047395,39.91,74128.76,7.0,-0.17621,9e-05,19.07673]
[1776274047515,39.91,74128.76,7.0,-0.17621,9e-05,19.07673]
[1776274048117,39.91,74129.8,7.0,-0.17612,9e-05,19.07093]
[1776274048869,39.91,74129.8,7.0,-0.17612,9e-05,19.07093]
[1776274049040,39.91,74129.8,7.0,-0.17612,9e-05,19.07093]
[1776274049108,39.91,74163.28,7.0,-0.17319,9e-05,18.8773]
[1776274049699,39.91,74163.28,7.0,-0.17319,9e-05,18.8773]
[1776274050061,39.91,74182.68,7.0,-0.17151,9e-05,18.76515]
[1776274050856,39.91,74182.68,7.0,-0.17151,9e-05,18.76515]
[1776274050866,39.91,74182.68,7.0,-0.17151,9e-05,18.76515]
[1776274051064,39.91,74182.68,7.0,-0.17151,9e-05,18.76515]
[1776274051076,39.91,74178.92,7.0,-0.17181,9e-05,18.78372]
[1776274055693,39.92,74173.75,7.0,-0.17227,9e-05,18.81441]
[1776274055976,39.92,74173.75,7.0,-0.17227,9e-05,18.81441]
[1776274055979,39.92,74174.8,7.0,-0.17218,9e-05,18.80857]
[1776274058711,39.92,74184.58,7.0,-0.17134,9e-05,18.7522]
[1776274060459,39.92,74186.36,7.0,-0.17119,9e-05,18.74223]
[1776274060722,39.92,74186.36,7.0,-0.17119,9e-05,18.74223]
[1776274061039,39.92,74182.77,7.0,-0.17151,9e-05,18.76321]
[1776274061657,39.92,74182.77,7.0,-0.17151,9e-05,18.76321]
[1776274062525,39.92,74178.45,7.0,-0.17188,9e-05,18.78855]
[1776274062644,39.92,74178.45,7.0,-0.17188,9e-05,18.78855]
[1776274062666,39.92,74178.45,7.0,-0.17188,9e-05,18.78855]
[1776274062746,39.92,74179.02,7.0,-0.17184,9e-05,18.78554]
[1776274064427,39.92,74188.63,7.0,-0.17101,9e-05,18.73001]
[1776274064441,39.92,74188.63,7.0,-0.17101,9e-05,18.73001]
[1776274064451,39.92,74188.63,7.0,-0.17101,9e-05,18.73001]
[1776274064456,39.92,74188.63,7.0,-0.17101,9e-05,18.73001]
[1776274064670,39.92,74191.86,7.0,-0.17074,9e-05,18.7115]
[1776274065361,39.92,74191.86,7.0,-0.17074,9e-05,18.7115]
[1776274065368,39.92,74191.86,7.0,-0.17074,9e-05,18.7115]
[1776274065392,39.92,74191.86,7.0,-0.17074,9e-05,18.7115]
[1776274065403,39.92,74191.86,7.0,-0.17074,9e-05,18.7115]
[1776274065607,39.92,74191.86,7.0,-0.17074,9e-05,18.7115]
[1776274065866,39.92,74191.86,7.0,-0.17074,9e-05,18.7115]
[1776274066002,39.92,74191.86,7.0,-0.17074,9e-05,18.7115]
[1776274066028,39.92,74205.48,7.0,-0.16956,9e-05,18.63263]
[1776274066450,39.92,74205.48,7.0,-0.16956,9e-05,18.63263]
[1776274066493,39.92,74205.48,7.0,-0.16956,9e-05,18.63263]
[1776274066910,39.92,74223.67,7.0,-0.16801,9e-05,18.52725]
[1776274070077,39.92,74219.44,7.0,-0.16838,9e-05,18.55231]
[1776274071078,39.92,74216.33,7.0,-0.16865,9e-05,18.57058]
[1776274071376,39.92,74217.76,7.0,-0.16853,9e-05,18.56239]
[1776274071556,39.92,74222.26,7.0,-0.16814,9e-05,18.5364]
[1776274072482,39.92,74222.26,7.0,-0.16814,9e-05,18.5364]
[1776274075852,39.93,74216.79,7.0,-0.16862,9e-05,18.56898]
[1776274078895,39.93,74210.92,7.0,-0.16914,9e-05,18.60377]
[1776274084377,39.93,74208.01,7.0,-0.1694,9e-05,18.62171]
[1776274085893,39.93,74210.0,7.0,-0.16923,9e-05,18.61037]
[1776274086435,39.93,74212.9,7.0,-0.16899,9e-05,18.59377]
[1776274089759,39.93,74219.56,7.0,-0.16843,9e-05,18.55595]
[1776274090730,39.93,74222.42,7.0,-0.16819,9e-05,18.53965]
[1776274090765,39.93,74222.42,7.0,-0.16819,9e-05,18.53965]
[1776274090830,39.94,74222.73,7.0,-0.16817,9e-05,18.53816]
[1776274096732,39.94,74225.41,7.0,-0.16796,9e-05,18.52384]
[1776274098288,39.94,74225.41,7.0,-0.16796,9e-05,18.52384]
[1776274098459,39.94,74229.13,7.0,-0.16764,9e-05,18.50245]
[1776274098623,39.94,74229.13,7.0,-0.16764,9e-05,18.50245]
[1776274098650,39.94,74229.13,7.0,-0.16764,9e-05,18.50245]
[1776274099109,39.94,74248.24,7.0,-0.16602,8e-05,18.39178]
[1776274103200,39.94,74255.05,7.0,-0.16546,8e-05,18.35307]
[1776274103550,39.94,74254.69,7.0,-0.1655,8e-05,18.35545]
[1776274104788,39.94,74229.75,7.0,-0.16762,9e-05,18.50083]
[1776274105630,39.94,74229.75,7.0,-0.16762,9e-05,18.50083]
[1776274107624,39.94,74227.42,7.0,-0.16782,9e-05,18.51477]
[1776274110888,39.95,74239.56,7.0,-0.1668,8e-05,18.44519]
[1776274111718,39.95,74239.56,7.0,-0.1668,8e-05,18.44519]
[1776274111837,39.95,74235.34,7.0,-0.16714,8e-05,18.4666]
[1776274113370,39.95,74233.6,7.0,-0.16729,8e-05,18.47679]
[1776274113381,39.95,74233.6,7.0,-0.16729,8e-05,18.47679]
[1776274113851,39.95,74230.79,7.0,-0.16753,9e-05,18.49318]
[1776274114515,39.95,74230.79,7.0,-0.16753,9e-05,18.49318]
[1776274114859,39.95,74233.33,7.0,-0.16732,8e-05,18.47863]
[1776274116755,39.95,74239.03,7.0,-0.16684,8e-05,18.44566]
[1776274116873,39.95,74237.79,7.0,-0.16694,8e-05,18.45299]
[1776274122078,39.95,74237.61,7.0,-0.16697,8e-05,18.45514]
[1776274122179,39.95,74237.54,7.0,-0.16698,8e-05,18.45584]
[1776274125822,39.95,74241.55,7.0,-0.16665,8e-05,18.433]
[1776274128161,39.95,74233.92,7.0,-0.1673,8e-05,18.47758]
[1776274128295,39.95,74233.96,7.0,-0.1673,8e-05,18.47746]
[1776274132410,39.96,74228.3,7.0,-0.16779,9e-05,18.51062]
[1776274132994,39.96,74226.92,7.0,-0.1679,9e-05,18.51867]
[1776274136016,39.96,74216.17,7.0,-0.16883,9e-05,18.58144]
[1776274141051,39.96,74215.93,7.0,-0.16886,9e-05,18.58338]
[1776274143069,39.96,74204.4,7.0,-0.16985,9e-05,18.65032]
[1776274146090,39.96,74189.59,7.0,-0.17112,9e-05,18.73606]
[1776274149078,39.96,74188.36,7.0,-0.17122,9e-05,18.74296]
[1776274154013,39.96,74184.28,9.1,-0.17157,9e-05,18.76591]
[1776274154108,39.96,74184.28,9.1,-0.17157,9e-05,18.76591]
[1776274154137,39.96,74184.28,9.1,-0.17157,9e-05,18.76591]
[1776274154155,39.96,74184.28,9.1,-0.17157,9e-05,18.76591]
[1776274154208,39.96,74177.56,9.1,-0.17214,9e-05,18.80464]
[1776274154340,39.96,74177.56,9.1,-0.17214,9e-05,18.80464]
[1776274154906,39.96,74177.56,9.1,-0.17214,9e-05,18.80464]
[1776274155537,39.96,74170.75,9.1,-0.17274,9e-05,18.8443]
[1776274155763,39.96,74170.75,9.1,-0.17274,9e-05,18.8443]
[1776274156160,39.96,74153.91,9.1,-0.17421,9e-05,18.94184]
[1776274161225,39.96,74141.42,9.1,-0.1753,9e-05,19.01417]
[1776274164859,39.96,74149.06,9.1,-0.17464,9e-05,18.97009]
[1776274164956,39.96,74149.06,9.1,-0.17464,9e-05,18.97009]
[1776274165233,39.96,74149.38,9.1,-0.17461,9e-05,18.96827]
[1776274167910,39.96,74150.0,9.1,-0.17456,9e-05,18.9651]
[1776274168204,39.96,74150.0,9.1,-0.17456,9e-05,18.9651]
[1776274168254,39.96,74149.92,9.1,-0.17457,9e-05,18.96577]
[1776274175193,39.96,74150.34,9.1,-0.17451,9e-05,18.96029]
[1776274181074,39.96,74150.59,9.1,-0.1745,9e-05,18.95935]
[1776274185374,39.96,74139.56,9.1,-0.17547,9e-05,19.02322]
[1776274190410,39.96,74142.16,9.1,-0.17524,9e-05,19.00813]
[1776274195445,39.96,74139.97,9.1,-0.17543,9e-05,19.02062]
[1776274200480,39.96,74140.17,9.1,-0.17541,9e-05,19.01923]
[1776274202340,39.96,74139.28,9.1,-0.17549,9e-05,19.02432]
[1776274203163,39.96,74140.75,9.1,-0.17536,9e-05,19.01579]
[1776274204078,39.96,74140.75,9.1,-0.17536,9e-05,19.01579]
[1776274204217,39.96,74141.88,9.1,-0.17526,9e-05,19.00937]
[1776274206632,39.96,74147.66,9.1,-0.17476,9e-05,18.9762]
[1776274207579,39.96,74149.39,9.1,-0.17461,9e-05,18.96634]
[1776274208292,39.96,74168.7,9.1,-0.17293,9e-05,18.85492]
[1776274208372,39.96,74168.7,9.1,-0.17293,9e-05,18.85492]
[1776274208484,39.96,74168.7,9.1,-0.17293,9e-05,18.85492]
[1776274208594,39.96,74168.7,9.1,-0.17293,9e-05,18.85492]
[1776274209124,39.96,74168.7,9.1,-0.17293,9e-05,18.85492]
[1776274210731,39.96,74177.2,9.1,-0.17219,9e-05,18.80616]
[1776274210781,39.96,74177.2,9.1,-0.17219,9e-05,18.80616]
[1776274210871,39.96,74177.2,9.1,-0.17219,9e-05,18.80616]
[1776274210930,39.96,74177.2,9.1,-0.17219,9e-05,18.80616]
[1776274211343,39.96,74174.48,9.1,-0.17243,9e-05,18.82213]
[1776274212220,39.96,74174.48,9.1,-0.17243,9e-05,18.82213]
[1776274212299,39.96,74174.48,9.1,-0.17243,9e-05,18.82213]
[1776274212658,39.96,74166.92,9.1,-0.17309,9e-05,18.86606]
[1776274212912,39.96,74166.92,9.1,-0.17309,9e-05,18.86606]
[1776274214090,39.96,74169.56,9.1,-0.17287,9e-05,18.85097]
[1776274218715,39.97,74170.33,9.1,-0.17281,9e-05,18.84756]
[1776274218783,39.97,74170.33,9.1,-0.17281,9e-05,18.84756]
[1776274220149,39.97,74156.17,9.1,-0.17405,9e-05,18.92979]
[1776274224941,39.97,74157.27,9.1,-0.17396,9e-05,18.92386]
[1776274226440,39.97,74158.47,9.1,-0.17386,9e-05,18.91716]
[1776274227148,39.97,74158.47,9.1,-0.17386,9e-05,18.91716]
[1776274231225,39.97,74160.67,9.1,-0.17368,9e-05,18.90494]
[1776274231812,39.97,74161.56,9.1,-0.17358,9e-05,18.89657]
[1776274232426,39.97,74162.43,9.1,-0.1735,9e-05,18.89168]
[1776274232510,39.97,74162.43,9.1,-0.1735,9e-05,18.89168]
[1776274232566,39.97,74162.43,9.1,-0.1735,9e-05,18.89168]
[1776274232717,39.97,74165.6,9.1,-0.17323,9e-05,18.87352]
[1776274233767,39.97,74165.6,9.1,-0.17323,9e-05,18.87352]
[1776274233774,39.97,74167.15,9.1,-0.1731,9e-05,18.86458]
[1776274235761,39.97,74167.19,9.1,-0.17309,9e-05,18.86447]
[1776274236280,39.97,74167.19,9.1,-0.17309,9e-05,18.86447]
[1776274236744,39.97,74151.6,9.1,-0.17446,9e-05,18.95473]
[1776274241980,39.97,74147.75,9.1,-0.17479,9e-05,18.97684]
[1776274242381,39.97,74147.53,9.1,-0.17481,9e-05,18.97809]
[1776274243259,39.97,74147.53,9.1,-0.17481,9e-05,18.97809]
[1776274246819,39.97,74159.19,9.1,-0.17379,9e-05,18.91079]
[1776274250290,39.97,74155.0,9.1,-0.17416,9e-05,18.93511]
[1776274255882,39.97,74150.99,9.1,-0.17451,9e-05,18.95835]
[1776274260917,39.97,74151.41,9.1,-0.17447,9e-05,18.9559]
[1776274262541,39.97,74151.8,9.1,-0.17444,9e-05,18.95364]
[1776274262931,39.97,74151.3,9.1,-0.17448,9e-05,18.95653]
[1776274267975,39.97,74153.28,9.1,-0.1743,9e-05,18.94464]
[1776274270775,39.97,74159.97,9.1,-0.17372,9e-05,18.90583]
[1776274270837,39.97,74159.97,9.1,-0.17372,9e-05,18.90579]
[1776274271620,39.97,74159.97,9.1,-0.17372,9e-05,18.90579]
[1776274274271,39.97,74159.86,9.1,-0.17373,9e-05,18.90657]
[1776274274287,39.97,74159.86,9.1,-0.17373,9e-05,18.90657]
[1776274274305,39.97,74159.86,9.1,-0.17373,9e-05,18.90657]
[1776274274496,39.97,74159.86,9.1,-0.17373,9e-05,18.90657]
[1776274274573,39.97,74160.0,9.1,-0.17372,9e-05,18.90583]
[1776274274756,39.97,74160.0,9.1,-0.17372,9e-05,18.90583]
[1776274274779,39.97,74160.0,9.1,-0.17372,9e-05,18.90583]
[1776274274802,39.97,74160.0,9.1,-0.17372,9e-05,18.90583]
[1776274274991,39.97,74160.0,9.1,-0.17372,9e-05,18.90583]
[1776274275112,39.97,74160.0,9.1,-0.17372,9e-05,18.90583]
[1776274275314,39.97,74189.97,9.1,-0.17112,9e-05,18.73265]
[1776274275739,39.97,74189.97,9.1,-0.17112,9e-05,18.73265]
[1776274276023,39.97,74204.29,9.1,-0.16989,9e-05,18.64987]
[1776274278994,39.97,74204.6,9.1,-0.16986,9e-05,18.64815]
[1776274279639,39.97,74204.6,9.1,-0.16987,9e-05,18.64819]
[1776274284526,39.97,74209.86,9.1,-0.16942,9e-05,18.61781]
[1776274286145,39.97,74209.79,9.1,-0.16942,9e-05,18.61823]
[1776274287413,39.97,74209.82,9.1,-0.16942,9e-05,18.61807]
[1776274288099,39.97,74210.33,9.1,-0.16938,9e-05,18.61512]
[1776274289540,39.97,74210.32,9.1,-0.16938,9e-05,18.6152]
[1776274291641,39.97,74214.34,9.1,-0.16901,9e-05,18.58859]
[1776274294102,39.97,74207.14,9.1,-0.16963,9e-05,18.63034]
[1776274295680,39.97,74207.07,9.1,-0.16963,9e-05,18.6307]
[1776274296027,39.97,74207.07,9.1,-0.16963,9e-05,18.6307]
[1776274296182,39.97,74207.07,9.1,-0.16963,9e-05,18.6307]
[1776274296275,39.97,74206.31,9.1,-0.1697,9e-05,18.63508]
[1776274297299,39.97,74206.31,9.1,-0.1697,9e-05,18.63508]
[1776274301927,39.97,74197.71,9.1,-0.17044,9e-05,18.68539]
[1776274307241,39.97,74193.93,9.1,-0.17078,9e-05,18.70764]
[1776274311205,39.98,74185.57,9.1,-0.1715,9e-05,18.75612]
[1776274316304,39.97,74177.82,9.1,-0.17216,9e-05,18.80058]
[1776274321340,39.97,74175.72,9.1,-0.17234,9e-05,18.81236]
[1776274326375,39.97,74176.46,9.1,-0.17227,9e-05,18.8078]
[1776274327156,39.97,74176.46,9.1,-0.17227,9e-05,18.8078]
[1776274327176,39.97,74176.46,9.1,-0.17227,9e-05,18.8078]
[1776274327446,39.97,74176.46,9.1,-0.17227,9e-05,18.8078]
[1776274327382,39.97,74175.88,9.1,-0.17232,9e-05,18.8111]
[1776274328528,39.97,74173.43,9.1,-0.17254,9e-05,18.82536]
[1776274328969,39.97,74173.43,9.1,-0.17254,9e-05,18.82536]
[1776274333973,39.97,74184.44,9.1,-0.17159,9e-05,18.76218]
[1776274333983,39.97,74184.44,9.1,-0.17159,9e-05,18.76218]
[1776274335151,39.97,74185.65,9.1,-0.17149,9e-05,18.75533]
[1776274339617,39.98,74180.29,9.1,-0.17196,9e-05,18.78719]
[1776274339646,39.98,74180.29,9.1,-0.17196,9e-05,18.78733]
[1776274345507,39.98,74178.72,9.1,-0.1721,9e-05,18.79631]
[1776274351550,39.98,74179.25,9.1,-0.17203,9e-05,18.78969]
[1776274354517,39.98,74178.81,9.1,-0.17207,9e-05,18.79218]
[1776274354577,39.98,74178.81,9.1,-0.17207,9e-05,18.79218]
[1776274354591,39.98,74178.81,9.1,-0.17207,9e-05,18.79218]
[1776274354601,39.98,74178.81,9.1,-0.17207,9e-05,18.79218]
[1776274354776,39.98,74178.81,9.1,-0.17207,9e-05,18.79218]
[1776274354961,39.98,74178.81,9.1,-0.17207,9e-05,18.79218]
[1776274355067,39.98,74178.81,9.1,-0.17207,9e-05,18.79218]
[1776274355108,39.98,74176.25,9.1,-0.17229,9e-05,18.80695]
[1776274356532,39.98,74167.78,9.1,-0.17302,9e-05,18.85611]
[1776274356667,39.98,74167.78,9.1,-0.17302,9e-05,18.85611]
[1776274358616,39.98,74153.98,9.1,-0.17423,9e-05,18.93604]
[1776274363725,39.98,74159.34,9.1,-0.17377,9e-05,18.90539]
[1776274364088,39.98,74159.34,9.1,-0.17377,9e-05,18.90539]
[1776274364185,39.98,74159.34,9.1,-0.17377,9e-05,18.90539]
[1776274364201,39.98,74162.16,9.1,-0.17352,9e-05,18.88918]
[1776274365841,39.98,74167.63,9.1,-0.17305,9e-05,18.85757]
[1776274368020,39.98,74168.87,9.1,-0.17294,9e-05,18.85045]
[1776274372317,39.98,74168.81,9.1,-0.17295,9e-05,18.85101]
[1776274373043,39.98,74168.85,9.1,-0.17295,9e-05,18.85089]
[1776274374759,39.98,74168.01,9.1,-0.17302,9e-05,18.85584]
[1776274374879,39.98,74168.01,9.1,-0.17302,9e-05,18.85584]
[1776274374892,39.98,74168.01,9.1,-0.17302,9e-05,18.85584]
[1776274374958,39.98,74168.01,9.1,-0.17302,9e-05,18.85584]
[1776274375410,39.98,74168.01,9.1,-0.17302,9e-05,18.85584]
[1776274375727,39.98,74167.98,9.1,-0.17302,9e-05,18.85607]
[1776274376235,39.98,74167.98,9.1,-0.17302,9e-05,18.85607]
[1776274376280,39.98,74153.7,9.1,-0.17427,9e-05,18.9386]
[1776274376852,39.98,74153.7,9.1,-0.17427,9e-05,18.9386]
[1776274376884,39.98,74143.06,9.1,-0.1752,9e-05,19.0001]
[1776274381190,39.98,74143.29,9.1,-0.17519,9e-05,18.99931]
[1776274381287,39.98,74143.32,9.1,-0.17519,9e-05,18.9993]
[1776274386854,39.98,74150.01,9.1,-0.17461,9e-05,18.96095]
[1776274391867,39.98,74143.84,9.1,-0.17515,9e-05,18.99669]
[1776274391887,39.98,74143.84,9.1,-0.17515,9e-05,18.99669]
[1776274391951,39.98,74143.84,9.1,-0.17515,9e-05,18.99669]
[1776274392036,39.98,74143.84,9.1,-0.17515,9e-05,18.99669]
[1776274392200,39.98,74140.15,9.1,-0.17547,9e-05,19.01798]
[1776274393234,39.98,74122.56,9.1,-0.17702,9e-05,19.11951]
[1776274394132,39.98,74122.56,9.1,-0.17702,9e-05,19.11951]
[1776274394992,39.98,74123.82,9.1,-0.17691,9e-05,19.11226]
[1776274396190,39.98,74124.68,9.1,-0.17683,9e-05,19.10732]
[1776274397205,39.98,74126.51,9.1,-0.17667,9e-05,19.0968]
[1776274398509,39.98,74122.92,9.1,-0.17699,9e-05,19.11753]
[1776274398532,39.98,74122.92,9.1,-0.17699,9e-05,19.11753]
[1776274399576,39.98,74121.55,9.1,-0.17711,9e-05,19.12544]
[1776274399604,39.98,74121.55,9.1,-0.17711,9e-05,19.12544]
[1776274402293,39.98,74115.06,9.1,-0.17768,9e-05,19.16283]
[1776274402413,39.98,74115.06,9.1,-0.17768,9e-05,19.16283]
[1776274402423,39.98,74115.06,9.1,-0.17768,9e-05,19.16283]
[1776274402429,39.98,74115.06,9.1,-0.17768,9e-05,19.16283]
[1776274404179,39.98,74115.78,9.1,-0.17762,9e-05,19.15861]
[1776274404412,39.98,74115.78,9.1,-0.17762,9e-05,19.15861]
[1776274405476,39.98,74114.79,9.1,-0.17771,9e-05,19.16428]
[1776274406060,39.98,74116.98,9.1,-0.17751,9e-05,19.15163]
[1776274407285,39.98,74117.45,9.1,-0.17747,9e-05,19.1489]
[1776274412930,39.98,74119.49,9.1,-0.17727,9e-05,19.13377]
[1776274415327,39.98,74120.32,9.1,-0.17719,9e-05,19.129]
[1776274415529,39.98,74120.32,9.1,-0.17719,9e-05,19.129]
[1776274415657,39.98,74120.5,9.1,-0.17718,9e-05,19.12798]
[1776274415829,39.98,74120.5,9.1,-0.17718,9e-05,19.12798]
[1776274416752,39.98,74122.62,9.1,-0.17699,9e-05,19.11579]
[1776274417305,39.98,74121.77,9.1,-0.17707,9e-05,19.12072]
[1776274417568,39.98,74121.77,9.1,-0.17707,9e-05,19.12072]
[1776274417758,39.98,74121.77,9.1,-0.17707,9e-05,19.12072]
[1776274423073,39.99,74119.78,9.1,-0.17726,9e-05,19.13311]
[1776274423814,39.99,74119.78,9.1,-0.17726,9e-05,19.13311]
[1776274427276,39.99,74119.86,9.1,-0.17726,9e-05,19.1331]
[1776274429608,39.99,74118.4,9.1,-0.17739,9e-05,19.14191]
[1776274430298,39.99,74118.4,9.1,-0.17739,9e-05,19.14191]
[1776274430376,39.99,74106.15,9.1,-0.17848,9e-05,19.21254]
[1776274433290,39.99,74097.22,9.1,-0.17927,9e-05,19.26388]
[1776274433293,39.99,74097.22,9.1,-0.17927,9e-05,19.26388]
[1776274433313,39.99,74097.22,9.1,-0.17927,9e-05,19.26388]
[1776274433385,39.99,74097.22,9.1,-0.17927,9e-05,19.26388]
[1776274433470,39.99,74097.22,9.1,-0.17927,9e-05,19.26388]
[1776274433542,39.99,74097.52,9.1,-0.17924,9e-05,19.26211]
[1776274434728,39.99,74102.94,9.1,-0.17876,9e-05,19.23104]
[1776274434813,39.99,74102.94,9.1,-0.17876,9e-05,19.23104]
[1776274435157,39.99,74108.13,9.1,-0.1783,9e-05,19.20133]
[1776274440193,39.99,74109.25,9.1,-0.17821,9e-05,19.19503]
[1776274443477,39.99,74109.7,9.1,-0.17817,9e-05,19.19248]
[1776274449328,39.99,74104.72,9.1,-0.17861,9e-05,19.22105]
[1776274454423,39.99,74103.3,9.1,-0.17873,9e-05,19.22897]
[1776274460332,39.99,74102.81,9.1,-0.17877,9e-05,19.23154]
[1776274462462,39.99,74099.56,9.1,-0.17906,9e-05,19.25017]
[1776274462573,39.99,74099.56,9.1,-0.17906,9e-05,19.25017]
[1776274462543,39.99,74097.37,9.1,-0.17925,9e-05,19.26267]
[1776274466255,39.99,74090.53,9.1,-0.17986,9e-05,19.30205]
[1776274471558,39.99,74095.13,9.1,-0.17945,9e-05,19.27565]
[1776274471603,39.99,74097.78,9.1,-0.17919,9e-05,19.2571]
[1776274474433,39.99,74109.51,9.1,-0.17816,9e-05,19.18989]
[1776274476067,39.99,74109.53,9.1,-0.17816,9e-05,19.18991]
[1776274478796,39.99,74116.04,9.1,-0.17758,9e-05,19.15261]
[1776274479532,39.99,74132.43,9.1,-0.17614,9e-05,19.05825]
[1776274480557,39.99,74132.43,9.1,-0.17614,9e-05,19.05825]
[1776274480568,39.99,74132.43,9.1,-0.17614,9e-05,19.05825]
[1776274480582,39.99,74132.43,9.1,-0.17614,9e-05,19.05825]
[1776274480617,39.99,74132.43,9.1,-0.17614,9e-05,19.05825]
[1776274480612,39.99,74141.78,9.1,-0.17532,9e-05,19.00452]
[1776274480704,39.99,74141.78,9.1,-0.17532,9e-05,19.00452]
[1776274481484,39.99,74147.19,9.1,-0.17485,9e-05,18.97343]
[1776274486603,39.99,74146.82,9.1,-0.17488,9e-05,18.9756]
[1776274493568,39.99,74147.07,9.1,-0.17486,9e-05,18.97422]
[1776274497565,39.99,74148.81,9.1,-0.17471,9e-05,18.96422]
[1776274497578,39.99,74148.81,9.1,-0.17471,9e-05,18.96422]
[1776274497591,39.99,74148.81,9.1,-0.17471,9e-05,18.96422]
[1776274497890,39.99,74155.79,9.1,-0.1741,9e-05,18.92396]
[1776274498045,39.99,74155.79,9.1,-0.1741,9e-05,18.92396]
[1776274499242,39.99,74162.93,9.1,-0.17348,9e-05,18.88277]
[1776274499260,39.99,74162.93,9.1,-0.17348,9e-05,18.88277]
[1776274500564,39.99,74161.49,9.1,-0.17361,9e-05,18.89117]
[1776274501178,39.99,74157.52,9.1,-0.17395,9e-05,18.91422]
[1776274501341,39.99,74157.52,9.1,-0.17395,9e-05,18.91422]
[1776274501627,39.99,74142.82,9.1,-0.17524,9e-05,18.99915]
[1776274501848,39.99,74142.82,9.1,-0.17524,9e-05,18.99915]
[1776274503107,39.99,74139.41,9.1,-0.17554,9e-05,19.01905]
[1776274503844,39.99,74140.15,9.1,-0.17548,9e-05,19.01491]
[1776274506226,39.99,74146.49,9.1,-0.17493,9e-05,18.97854]
[1776274508582,39.99,74147.6,9.1,-0.17483,9e-05,18.97228]
[1776274509299,39.99,74148.49,9.1,-0.17476,9e-05,18.96745]
[1776274509667,39.99,74148.49,9.1,-0.17476,9e-05,18.96745]
[1776274509396,39.99,74137.97,9.1,-0.17568,9e-05,19.02828]
[1776274510080,39.99,74137.97,9.1,-0.17568,9e-05,19.02828]
[1776274510710,39.99,74125.05,9.1,-0.17682,9e-05,19.10296]
[1776274515874,40.0,74122.12,9.1,-0.17709,9e-05,19.12068]
[1776274521478,40.0,74119.8,9.1,-0.1773,9e-05,19.13434]
[1776274521480,40.0,74119.8,9.1,-0.1773,9e-05,19.13434]
[1776274526950,40.0,74124.8,9.1,-0.17687,9e-05,19.10623]
[1776274529803,40.0,74126.1,9.1,-0.17676,9e-05,19.09896]
[1776274531481,40.0,74130.43,9.1,-0.17638,9e-05,19.07412]
[1776274533659,40.0,74132.49,9.1,-0.17618,9e-05,19.05918]
[1776274533829,40.0,74132.88,9.1,-0.17615,9e-05,19.0571]
[1776274539344,40.0,74122.59,9.1,-0.17706,9e-05,19.11697]
[1776274542181,40.0,74123.84,9.1,-0.17696,9e-05,19.11007]
[1776274542682,40.0,74123.84,9.1,-0.17696,9e-05,19.11007]
[1776274548101,40.01,74131.31,9.1,-0.17632,9e-05,19.06815]
[1776274549493,40.01,74131.31,9.1,-0.17632,9e-05,19.06815]
[1776274549522,40.01,74131.31,9.1,-0.17632,9e-05,19.06815]
[1776274549544,40.01,74131.31,9.1,-0.17632,9e-05,19.06815]
[1776274549695,40.01,74131.81,9.1,-0.17627,9e-05,19.06544]
[1776274550452,40.01,74131.81,9.1,-0.17627,9e-05,19.06544]
[1776274550465,40.01,74136.22,9.1,-0.17589,9e-05,19.04005]
[1776274556328,40.01,74136.53,9.1,-0.17588,9e-05,19.03942]
[1776274561752,40.01,74134.15,9.1,-0.1761,9e-05,19.05414]
[1776274565231,40.01,74133.0,9.1,-0.17621,9e-05,19.06155]
[1776274571261,40.02,74132.96,9.1,-0.17624,9e-05,19.06316]
[1776274576298,40.02,74132.89,9.1,-0.17626,9e-05,19.06455]
[1776274581331,40.02,74135.02,9.1,-0.17608,9e-05,19.05327]
[1776274586367,40.03,74139.62,9.1,-0.1757,9e-05,19.02793]
[1776274589372,40.03,74138.5,9.1,-0.1758,9e-05,19.03486]
[1776274589556,40.03,74138.5,9.1,-0.1758,9e-05,19.03486]
[1776274589559,40.03,74138.5,9.1,-0.1758,9e-05,19.03486]
[1776274589706,40.03,74138.5,9.1,-0.1758,9e-05,19.03486]
[1776274589761,40.03,74138.5,9.1,-0.1758,9e-05,19.03486]
[1776274589765,40.03,74141.71,9.1,-0.17552,9e-05,19.0166]
[1776274590408,40.03,74141.71,9.1,-0.17552,9e-05,19.0166]
[1776274590438,40.03,74141.71,9.1,-0.17552,9e-05,19.0166]
[1776274590524,40.03,74141.71,9.1,-0.17552,9e-05,19.0166]
[1776274590689,40.03,74141.71,9.1,-0.17552,9e-05,19.0166]
[1776274590767,40.03,74141.71,9.1,-0.17552,9e-05,19.0166]
[1776274590693,40.03,74155.45,9.1,-0.17432,9e-05,18.93722]
[1776274591041,40.03,74155.45,9.1,-0.17432,9e-05,18.93722]
[1776274591053,40.03,74155.45,9.1,-0.17432,9e-05,18.93722]
[1776274591113,40.03,74155.45,9.1,-0.17432,9e-05,18.93722]
[1776274591633,40.03,74155.45,9.1,-0.17432,9e-05,18.93722]
[1776274591638,40.03,74163.76,9.1,-0.17357,9e-05,18.88583]
[1776274592223,40.03,74163.76,9.1,-0.17357,9e-05,18.88583]
[1776274598453,40.03,74166.61,9.1,-0.17334,9e-05,18.87033]
[1776274600404,40.03,74166.72,9.1,-0.17333,9e-05,18.86984]
[1776274601118,40.03,74166.72,9.1,-0.17333,9e-05,18.86999]
[1776274603009,40.03,74166.79,9.1,-0.17333,9e-05,18.86989]
[1776274608111,40.04,74171.61,9.1,-0.17295,9e-05,18.84464]
[1776274609490,40.04,74171.81,9.1,-0.17294,9e-05,18.84368]
[1776274609552,40.04,74171.81,9.1,-0.17294,9e-05,18.84368]
[1776274609693,40.04,74179.6,9.1,-0.17226,9e-05,18.79893]
[1776274609980,40.04,74179.6,9.1,-0.17226,9e-05,18.79893]
[1776274610017,40.04,74179.6,9.1,-0.17226,9e-05,18.79893]
[1776274610126,40.04,74179.6,9.1,-0.17226,9e-05,18.79893]
[1776274610292,40.04,74179.6,9.1,-0.17226,9e-05,18.79893]
[1776274610533,40.04,74179.6,9.1,-0.17226,9e-05,18.79893]
[1776274610675,40.04,74200.88,9.1,-0.17043,9e-05,18.67614]
[1776274611044,40.04,74200.88,9.1,-0.17043,9e-05,18.67614]
[1776274611546,40.04,74206.13,9.1,-0.16998,9e-05,18.64592]
[1776274614626,40.04,74198.46,9.1,-0.17065,9e-05,18.69086]
[1776274614644,40.04,74196.5,9.1,-0.17082,9e-05,18.70243]
[1776274620697,40.04,74191.19,9.1,-0.17128,9e-05,18.73342]
[1776274626069,40.04,74200.29,9.1,-0.1705,9e-05,18.68112]
[1776274627629,40.04,74200.65,9.1,-0.17047,9e-05,18.67915]
[1776274629985,40.04,74202.42,9.1,-0.17033,9e-05,18.66926]
[1776274630772,40.04,74202.42,9.1,-0.17033,9e-05,18.66926]
[1776274631697,40.04,74186.88,9.1,-0.17167,9e-05,18.75922]
[1776274632788,40.04,74186.88,9.1,-0.17167,9e-05,18.75922]
[1776274632911,40.04,74185.77,9.1,-0.17176,9e-05,18.76562]
[1776274633000,40.04,74185.77,9.1,-0.17176,9e-05,18.76562]
[1776274633120,40.04,74185.77,9.1,-0.17176,9e-05,18.76562]
[1776274633711,40.04,74175.46,9.1,-0.17265,9e-05,18.8251]
[1776274635424,40.04,74175.27,9.1,-0.17267,9e-05,18.8264]
[1776274635810,40.04,74175.27,9.1,-0.17267,9e-05,18.8264]
[1776274636812,40.04,74169.95,9.1,-0.17314,9e-05,18.85729]
[1776274643561,40.05,74160.69,9.1,-0.17396,9e-05,18.91155]
[1776274644513,40.05,74164.13,9.1,-0.17366,9e-05,18.89186]
[1776274647405,40.05,74167.46,9.1,-0.17337,9e-05,18.87304]
[1776274647524,40.05,74167.46,9.1,-0.17337,9e-05,18.87304]
[1776274647825,40.05,74167.46,9.1,-0.17337,9e-05,18.87304]
[1776274647831,40.05,74171.83,9.1,-0.173,9e-05,18.84799]
[1776274652381,40.05,74169.77,9.1,-0.17316,9e-05,18.85667]
[1776274655305,40.05,74175.46,9.1,-0.17266,9e-05,18.82396]
[1776274655341,40.05,74175.46,9.1,-0.17266,9e-05,18.82396]
[1776274661102,40.05,74170.08,9.1,-0.17313,9e-05,18.85522]
[1776274661296,40.05,74170.08,9.1,-0.17313,9e-05,18.85522]
[1776274661924,40.05,74172.03,9.1,-0.17297,9e-05,18.84401]
[1776274662377,40.05,74172.03,9.1,-0.17297,9e-05,18.84401]
[1776274662481,40.05,74178.63,9.1,-0.17239,9e-05,18.80597]
[1776274666425,40.05,74183.99,9.1,-0.17193,9e-05,18.77491]
[1776274666489,40.05,74183.99,9.1,-0.17193,9e-05,18.77491]
[1776274666582,40.05,74183.99,9.1,-0.17193,9e-05,18.77491]
[1776274666811,40.05,74184.13,9.1,-0.17192,9e-05,18.77408]
[1776274667064,40.05,74184.13,9.1,-0.17192,9e-05,18.77408]
[1776274667643,40.05,74171.68,9.1,-0.173,9e-05,18.84604]
[1776274668242,40.05,74171.68,9.1,-0.173,9e-05,18.84604]
[1776274668310,40.05,74171.68,9.1,-0.173,9e-05,18.84604]
[1776274668377,40.05,74160.88,9.1,-0.17394,9e-05,18.90835]
[1776274670983,40.05,74149.83,9.1,-0.1749,9e-05,18.9723]
[1776274673797,40.05,74145.22,9.1,-0.17531,9e-05,18.99887]
[1776274675300,40.05,74135.77,9.1,-0.17613,9e-05,19.05318]
[1776274675360,40.05,74132.68,9.1,-0.1764,9e-05,19.07087]
[1776274677230,40.05,74131.45,9.1,-0.17651,9e-05,19.07798]
[1776274677603,40.05,74126.8,9.1,-0.17692,9e-05,19.10475]
[1776274683067,40.05,74129.06,9.1,-0.17674,9e-05,19.09268]
[1776274685142,40.05,74129.02,9.1,-0.17674,9e-05,19.09306]
[1776274688258,40.05,74123.22,9.1,-0.17726,9e-05,19.12684]
[1776274688411,40.05,74126.87,9.1,-0.17694,9e-05,19.10596]
[1776274693492,40.05,74130.45,9.1,-0.17662,9e-05,19.08535]
[1776274693731,40.05,74130.45,9.1,-0.17662,9e-05,19.08535]
[1776274694985,40.05,74139.56,9.1,-0.17582,9e-05,19.03294]
[1776274695152,40.05,74149.15,9.1,-0.17499,9e-05,18.97781]
[1776274699336,40.05,74149.08,9.1,-0.17499,9e-05,18.97819]
[1776274703765,40.05,74143.5,9.1,-0.17548,9e-05,19.01025]
[1776274704603,40.05,74145.24,9.1,-0.17533,9e-05,19.0002]
[1776274706317,40.05,74152.71,9.1,-0.17467,9e-05,18.95715]
[1776274707546,40.05,74154.82,9.1,-0.17449,9e-05,18.94505]
[1776274713283,40.05,74154.82,9.1,-0.17447,9e-05,18.94208]
[1776274718317,40.06,74155.1,9.1,-0.17445,9e-05,18.9408]
[1776274725363,40.06,74155.41,9.1,-0.17444,9e-05,18.93975]
[1776274728364,40.06,74150.03,9.1,-0.17491,9e-05,18.97092]
[1776274733795,40.06,74143.16,9.1,-0.17551,9e-05,19.0108]
[1776274739345,40.06,74141.74,9.1,-0.17564,9e-05,19.01888]
[1776274744503,40.06,74141.9,9.1,-0.17562,9e-05,19.01799]
[1776274747691,40.06,74133.02,9.1,-0.1764,9e-05,19.06898]
[1776274747877,40.06,74127.45,9.1,-0.17689,9e-05,19.10092]
[1776274753566,40.06,74129.02,9.1,-0.17675,9e-05,19.09202]
[1776274755844,40.06,74128.92,9.1,-0.17676,9e-05,19.09261]
[1776274755945,40.06,74129.15,9.1,-0.17674,9e-05,19.0913]
[1776274756346,40.06,74129.15,9.1,-0.17674,9e-05,19.0913]
[1776274756587,40.06,74129.66,9.1,-0.1767,9e-05,19.08824]
[1776274761621,40.06,74129.95,9.1,-0.17667,9e-05,19.08665]
[1776274766657,40.06,74127.81,9.1,-0.17686,9e-05,19.09901]
[1776274767023,40.06,74127.81,9.1,-0.17686,9e-05,19.09901]
[1776274768116,40.06,74125.91,9.1,-0.17703,9e-05,19.10994]
[1776274768473,40.06,74125.91,9.1,-0.17703,9e-05,19.10994]
[1776274768671,40.06,74125.56,9.1,-0.17706,9e-05,19.11193]
[1776274773603,40.06,74124.63,9.1,-0.17713,9e-05,19.11442]
[1776274777926,40.06,74116.42,9.1,-0.17785,9e-05,19.16189]
[1776274778293,40.06,74111.85,9.1,-0.17826,9e-05,19.18818]
[1776274778740,40.06,74111.85,9.1,-0.17826,9e-05,19.18818]
[1776274778773,40.06,74094.55,9.1,-0.17979,9e-05,19.28748]
[1776274779537,40.06,74094.55,9.1,-0.17979,9e-05,19.28748]
[1776274779780,40.06,74088.81,9.1,-0.18031,9e-05,19.32041]
[1776274782908,40.06,74094.1,9.1,-0.17983,9e-05,19.28975]
[1776274783808,40.06,74094.91,9.1,-0.17975,9e-05,19.28485]
[1776274788204,40.06,74093.56,9.1,-0.17988,9e-05,19.29266]
[1776274788843,40.06,74093.17,9.1,-0.17991,9e-05,19.29491]
[1776274793878,40.06,74087.49,9.1,-0.18041,9e-05,19.3268]
[1776274796015,40.06,74086.52,9.1,-0.18049,9e-05,19.33201]
[1776274796900,40.06,74086.49,9.1,-0.18049,9e-05,19.332]
[1776274801524,40.06,74090.51,9.1,-0.18013,9e-05,19.30884]
[1776274801910,40.06,74090.51,9.1,-0.18013,9e-05,19.30884]
[1776274802691,40.06,74085.38,9.1,-0.18058,9e-05,19.33826]
[1776274802946,40.06,74072.15,9.1,-0.18177,9e-05,19.41407]
[1776274803070,40.06,74072.15,9.1,-0.18177,9e-05,19.41407]
[1776274803285,40.06,74072.15,9.1,-0.18177,9e-05,19.41407]
[1776274804340,40.06,74067.86,9.1,-0.18215,9e-05,19.43875]
[1776274807828,40.06,74065.04,9.1,-0.18241,9e-05,19.45481]
[1776274809926,40.06,74069.7,9.1,-0.18199,9e-05,19.42806]
[1776274812543,40.06,74072.1,9.1,-0.18177,9e-05,19.41434]
[1776274815525,40.06,74062.84,9.1,-0.1826,9e-05,19.46741]
[1776274820821,40.06,74063.84,9.1,-0.18251,9e-05,19.46158]
[1776274821323,40.06,74066.94,9.1,-0.18223,9e-05,19.44381]
[1776274821415,40.06,74069.15,9.1,-0.18204,9e-05,19.43117]
[1776274823014,40.06,74069.15,9.1,-0.18204,9e-05,19.43117]
[1776274823036,40.06,74069.15,9.1,-0.18204,9e-05,19.43117]
[1776274823052,40.06,74069.15,9.1,-0.18204,9e-05,19.43117]
[1776274823127,40.06,74073.98,9.1,-0.1816,9e-05,19.40351]
[1776274823152,40.06,74073.98,9.1,-0.1816,9e-05,19.40351]
[1776274823471,40.06,74073.98,9.1,-0.1816,9e-05,19.40351]
[1776274824176,40.06,74076.39,9.1,-0.18138,9e-05,19.38951]
[1776274824196,40.06,74076.39,9.1,-0.18138,9e-05,19.38951]
[1776274826284,40.06,74085.97,9.1,-0.18053,9e-05,19.33455]
[1776274827920,40.06,74089.15,9.1,-0.18024,9e-05,19.31633]
[1776274828024,40.06,74089.77,9.1,-0.18019,9e-05,19.31282]
[1776274828269,40.06,74089.77,9.1,-0.18019,9e-05,19.31282]
[1776274828370,40.06,74090.13,9.1,-0.18016,9e-05,19.31065]
[1776274831070,40.06,74092.38,9.1,-0.17996,9e-05,19.29784]
[1776274831093,40.06,74092.38,9.1,-0.17996,9e-05,19.29784]
[1776274831359,40.06,74092.38,9.1,-0.17996,9e-05,19.29784]
[1776274831586,40.06,74092.38,9.1,-0.17996,9e-05,19.29784]
[1776274831691,40.06,74094.84,9.1,-0.17972,9e-05,19.28044]
[1776274832250,40.06,74094.84,9.1,-0.17972,9e-05,19.28044]
[1776274835383,40.05,74104.06,9.1,-0.17889,9e-05,19.22715]
[1776274835458,40.05,74104.71,9.1,-0.17883,9e-05,19.22327]
[1776274841212,40.05,74103.46,9.1,-0.17894,9e-05,19.23056]
[1776274844490,40.05,74101.85,9.1,-0.17909,9e-05,19.23983]
[1776274844757,40.05,74101.85,9.1,-0.17909,9e-05,19.23983]
[1776274844770,40.05,74101.85,9.1,-0.17909,9e-05,19.23983]
[1776274844827,40.05,74101.85,9.1,-0.17909,9e-05,19.23983]
[1776274844882,40.05,74101.85,9.1,-0.17909,9e-05,19.23983]
[1776274844917,40.05,74101.92,9.1,-0.17908,9e-05,19.23943]
[1776274845937,40.06,74085.26,9.1,-0.18057,9e-05,19.33517]
[1776274846407,40.06,74085.26,9.1,-0.18057,9e-05,19.33517]
[1776274847735,40.06,74075.68,9.1,-0.18142,9e-05,19.39011]
[1776274847752,40.06,74075.68,9.1,-0.18142,9e-05,19.39011]
[1776274847769,40.06,74075.27,9.1,-0.18146,9e-05,19.39242]
[1776274849429,40.06,74075.47,9.1,-0.18144,9e-05,19.39138]
[1776274855310,40.06,74074.68,9.1,-0.18153,9e-05,19.3967]
[1776274859416,40.06,74075.21,9.1,-0.18148,9e-05,19.39401]
[1776274860452,40.06,74073.44,9.1,-0.18164,9e-05,19.40426]
[1776274860461,40.06,74073.44,9.1,-0.18164,9e-05,19.40426]
[1776274863257,40.06,74067.71,9.1,-0.18216,9e-05,19.43731]
[1776274869846,40.06,74060.26,9.1,-0.18283,9e-05,19.47994]
[1776274875452,40.06,74069.89,9.1,-0.18197,9e-05,19.42483]
[1776274880578,40.06,74073.75,9.1,-0.18162,9e-05,19.40293]
[1776274886529,40.06,74066.57,9.1,-0.18227,9e-05,19.44429]
[1776274891565,40.06,74071.39,9.1,-0.18182,9e-05,19.41356]
[1776274896600,40.06,74072.2,9.1,-0.18175,9e-05,19.4091]
[1776274901635,40.06,74067.53,9.1,-0.18217,9e-05,19.43595]
[1776274906653,40.06,74064.91,9.1,-0.18241,9e-05,19.45092]
[1776274906672,40.06,74061.21,9.1,-0.18274,9e-05,19.47206]
[1776274911707,40.06,74057.78,9.1,-0.18305,9e-05,19.49205]
[1776274914482,40.06,74055.02,9.1,-0.1833,9e-05,19.50793]
[1776274914525,40.06,74055.02,9.1,-0.1833,9e-05,19.50793]
[1776274914885,40.06,74055.02,9.1,-0.1833,9e-05,19.50793]
[1776274915064,40.06,74048.73,9.1,-0.18387,9e-05,19.54391]
[1776274915668,40.06,74048.73,9.1,-0.18387,9e-05,19.54391]
[1776274915674,40.06,74048.73,9.1,-0.18387,9e-05,19.54391]
[1776274915741,40.06,74038.67,9.1,-0.18478,9e-05,19.60149]
[1776274917058,40.06,74038.67,9.1,-0.18478,9e-05,19.60149]
[1776274917756,40.06,74032.54,9.1,-0.18533,9e-05,19.63628]
[1776274921174,40.06,74040.32,9.1,-0.18463,9e-05,19.59189]
[1776274921202,40.06,74040.32,9.1,-0.18463,9e-05,19.59189]
[1776274921784,40.06,74044.89,9.1,-0.18422,9e-05,19.56586]
[1776274922550,40.06,74044.89,9.1,-0.18422,9e-05,19.56586]
[1776274922791,40.06,74039.93,9.1,-0.18466,9e-05,19.59415]
[1776274923699,40.06,74039.93,9.1,-0.18466,9e-05,19.59415]
[1776274925384,40.06,74023.14,9.1,-0.18619,9e-05,19.68993]
[1776274925500,40.06,74023.14,9.1,-0.18619,9e-05,19.68993]
[1776274925850,40.06,74023.14,9.1,-0.18619,9e-05,19.68993]
[1776274926047,40.06,74017.24,9.1,-0.18673,9e-05,19.72345]
[1776274927958,40.06,74014.53,9.1,-0.18697,9e-05,19.73888]
[1776274928240,40.06,74011.45,9.1,-0.18725,9e-05,19.75639]
[1776274928617,40.06,74011.45,9.1,-0.18725,9e-05,19.75639]
[1776274928934,40.06,74017.36,9.1,-0.18671,9e-05,19.72268]
[1776274929735,40.06,74017.36,9.1,-0.18671,9e-05,19.72268]
[1776274931925,40.06,74018.82,9.1,-0.18658,9e-05,19.71422]
[1776274937906,40.06,74020.2,9.1,-0.18644,9e-05,19.70564]
[1776274938428,40.06,74020.2,9.1,-0.18644,9e-05,19.70564]
[1776274938847,40.06,74020.2,9.1,-0.18644,9e-05,19.70564]
[1776274938908,40.06,74020.2,9.1,-0.18644,9e-05,19.70564]
[1776274938913,40.06,74012.92,9.1,-0.1871,9e-05,19.74703]
[1776274940879,40.06,74006.54,9.1,-0.18769,9e-05,19.78337]
[1776274942078,40.06,74006.39,9.1,-0.1877,9e-05,19.78417]
[1776274946876,40.06,74000.4,9.1,-0.18824,9e-05,19.81799]
[1776274947839,40.06,73999.11,9.1,-0.18836,9e-05,19.82523]
[1776274949159,40.06,74002.29,9.1,-0.18807,9e-05,19.80702]
[1776274951818,40.06,74010.34,9.1,-0.18733,9e-05,19.76099]
[1776274953268,40.06,74008.63,9.1,-0.18746,9e-05,19.76739]
[1776274956511,40.06,74009.76,9.1,-0.18736,9e-05,19.76104]
[1776274959481,40.06,74013.28,9.1,-0.18704,9e-05,19.74101]
[1776274963369,40.06,74004.08,9.1,-0.18788,9e-05,19.79335]
[1776274966441,40.06,74016.0,9.1,-0.18679,9e-05,19.72537]
[1776274966528,40.06,74016.0,9.1,-0.18679,9e-05,19.72537]
[1776274967114,40.06,74019.7,9.1,-0.18645,9e-05,19.70428]
[1776274970147,40.06,74021.93,9.1,-0.18625,9e-05,19.69158]
[1776274976178,40.06,74025.7,9.1,-0.1859,9e-05,19.66993]
[1776274976564,40.06,74025.7,9.1,-0.1859,9e-05,19.66993]
[1776274982323,40.06,74017.91,9.1,-0.18661,9e-05,19.71412]
[1776274986511,40.06,74015.5,9.1,-0.18682,9e-05,19.72748]
[1776274986581,40.06,74015.5,9.1,-0.18682,9e-05,19.72748]
[1776274986822,40.06,74015.82,9.1,-0.18679,9e-05,19.72552]
[1776274988095,40.06,74015.82,9.1,-0.18679,9e-05,19.72552]
[1776274988101,40.06,74015.82,9.1,-0.18679,9e-05,19.72552]
[1776274990451,40.06,74002.49,9.1,-0.18801,9e-05,19.80154]
[1776274991459,40.06,74001.92,9.1,-0.18806,9e-05,19.80476]
[1776274997328,40.05,73997.37,9.1,-0.18848,9e-05,19.83033]
[1776274999094,40.05,73997.37,9.1,-0.18848,9e-05,19.83033]
[1776274999137,40.05,73997.37,9.1,-0.18848,9e-05,19.83033]
[1776274999350,40.05,73997.27,9.1,-0.18849,9e-05,19.83083]
[1776275004477,40.05,73992.7,9.1,-0.1889,9e-05,19.85631]
[1776275006493,40.05,73985.37,9.1,-0.18957,9e-05,19.89774]
[1776275008563,40.05,73984.66,9.1,-0.18963,9e-05,19.90145]
[1776275009701,40.05,73985.21,9.1,-0.18958,9e-05,19.89816]
[1776275010012,40.05,73985.21,9.1,-0.18958,9e-05,19.89816]
[1776275010014,40.05,73985.21,9.1,-0.18958,9e-05,19.89816]
[1776275010098,40.05,73985.21,9.1,-0.18958,9e-05,19.89816]
[1776275010155,40.05,73985.88,9.1,-0.18951,9e-05,19.89418]
[1776275010364,40.05,73985.88,9.1,-0.18951,9e-05,19.89418]
[1776275010420,40.05,73975.38,9.1,-0.19048,9e-05,19.95383]
[1776275013550,40.05,73972.11,9.1,-0.19076,9e-05,19.96897]
[1776275015934,40.05,73971.63,9.1,-0.1908,9e-05,19.97157]
[1776275018499,40.05,73971.25,9.1,-0.19083,9e-05,19.97353]
[1776275018565,40.05,73971.25,9.1,-0.19083,9e-05,19.97353]
[1776275018598,40.05,73970.84,9.1,-0.19087,9e-05,19.9758]
[1776275021521,40.05,73965.48,9.1,-0.19136,9e-05,20.00581]
[1776275021729,40.05,73965.48,9.1,-0.19136,9e-05,20.00581]
[1776275022610,40.05,73963.65,9.1,-0.19153,9e-05,20.01596]
[1776275028397,40.04,73964.35,9.1,-0.19144,9e-05,20.0106]
[1776275030422,40.04,73963.7,9.1,-0.19149,9e-05,20.01386]
[1776275030434,40.04,73963.7,9.1,-0.19149,9e-05,20.01386]
[1776275030494,40.04,73963.7,9.1,-0.19149,9e-05,20.01386]
[1776275030690,40.04,73963.7,9.1,-0.19149,9e-05,20.01386]
[1776275031003,40.04,73963.7,9.1,-0.19149,9e-05,20.01386]
[1776275031083,40.04,73963.7,9.1,-0.19149,9e-05,20.01386]
[1776275031098,40.04,73963.7,9.1,-0.19149,9e-05,20.01386]
[1776275031192,40.04,73963.7,9.1,-0.19149,9e-05,20.01386]
[1776275031174,40.04,73959.68,9.1,-0.19186,9e-05,20.03643]
[1776275031572,40.04,73959.68,9.1,-0.19186,9e-05,20.03643]
[1776275031934,40.04,73941.59,9.1,-0.19355,9e-05,20.13885]
[1776275033317,40.04,73937.26,9.1,-0.19395,9e-05,20.1632]
[1776275036581,40.04,73943.93,9.1,-0.19332,9e-05,20.125]
[1776275039171,40.04,73947.27,9.1,-0.19301,9e-05,20.10584]
[1776275039240,40.04,73947.27,9.1,-0.19301,9e-05,20.10584]
[1776275039758,40.04,73947.49,9.1,-0.19298,9e-05,20.10449]
[1776275039833,40.04,73947.49,9.1,-0.19298,9e-05,20.10449]
[1776275040415,40.04,73950.49,9.1,-0.1927,9e-05,20.08739]
[1776275040903,40.04,73950.49,9.1,-0.1927,9e-05,20.08739]
[1776275043487,40.04,73958.91,9.1,-0.19192,9e-05,20.03947]
[1776275043490,40.04,73958.91,9.1,-0.19192,9e-05,20.03947]
[1776275043528,40.04,73958.91,9.1,-0.19192,9e-05,20.03947]
[1776275043591,40.04,73958.91,9.1,-0.19192,9e-05,20.03947]
[1776275043831,40.04,73967.04,9.1,-0.19116,9e-05,19.99334]
[1776275045209,40.04,73967.04,9.1,-0.19116,9e-05,19.99334]
[1776275045276,40.04,73967.04,9.1,-0.19116,9e-05,19.99334]
[1776275045758,40.04,73976.32,9.1,-0.1903,9e-05,19.94052]
[1776275045881,40.04,73976.32,9.1,-0.1903,9e-05,19.94052]
[1776275047873,40.04,73982.24,9.1,-0.18975,9e-05,19.90664]
[1776275048252,40.04,73982.24,9.1,-0.18975,9e-05,19.90664]
[1776275052115,40.04,73983.86,9.1,-0.18959,9e-05,19.89691]
[1776275053270,40.04,73988.96,9.1,-0.18912,9e-05,19.86779]
[1776275053275,40.04,73988.96,9.1,-0.18912,9e-05,19.86779]
[1776275054259,40.04,73990.62,9.1,-0.18897,9e-05,19.85825]
[1776275057600,40.03,73991.98,9.1,-0.18884,9e-05,19.85021]
[1776275060811,40.03,73992.52,9.1,-0.18878,9e-05,19.84707]
[1776275060912,40.03,73992.48,9.1,-0.18879,9e-05,19.84709]
[1776275066822,40.03,73995.91,9.1,-0.18846,9e-05,19.82711]
[1776275071857,40.03,74002.96,9.1,-0.18779,9e-05,19.78329]
[1776275076894,40.03,73996.46,9.1,-0.18838,9e-05,19.82014]
[1776275079482,40.03,73995.06,9.1,-0.18851,9e-05,19.82795]
[1776275080017,40.03,73994.63,9.1,-0.18855,9e-05,19.83031]
[1776275080354,40.03,73994.63,9.1,-0.18855,9e-05,19.83031]
[1776275080429,40.03,73994.63,9.1,-0.18855,9e-05,19.83031]
[1776275085500,40.03,73988.06,9.1,-0.18914,9e-05,19.8672]
[1776275091002,40.03,73985.8,9.1,-0.18934,9e-05,19.87916]
[1776275096038,40.02,73990.04,9.1,-0.18894,9e-05,19.8543]
[1776275100858,40.02,73996.54,9.1,-0.18833,9e-05,19.81694]
[1776275101073,40.02,73998.65,9.1,-0.18814,9e-05,19.80486]
[1776275104488,40.02,73998.28,9.1,-0.18817,9e-05,19.80673]
[1776275104531,40.02,73998.28,9.1,-0.18817,9e-05,19.80673]
[1776275104930,40.02,73998.28,9.1,-0.18817,9e-05,19.80673]
[1776275110136,40.02,74005.41,9.1,-0.18751,9e-05,19.76569]
[1776275114319,40.02,74006.79,9.1,-0.18738,9e-05,19.75763]
[1776275114333,40.02,74006.79,9.1,-0.18738,9e-05,19.75763]
[1776275115123,40.02,74006.79,9.1,-0.18738,9e-05,19.75758]
[1776275115171,40.02,74009.95,9.1,-0.18709,9e-05,19.73951]
[1776275115890,40.02,74009.95,9.1,-0.18709,9e-05,19.73951]
[1776275116792,40.02,74009.3,9.1,-0.18714,9e-05,19.74299]
[1776275117208,40.02,74005.18,9.1,-0.18752,9e-05,19.76636]
[1776275121974,40.02,74004.07,9.1,-0.18762,9e-05,19.77263]
[1776275123843,40.02,74002.62,9.1,-0.18775,9e-05,19.78087]
[1776275123999,40.02,74002.62,9.1,-0.18775,9e-05,19.78087]
[1776275124033,40.02,74002.62,9.1,-0.18775,9e-05,19.78087]
[1776275124234,40.02,74014.37,9.1,-0.18668,9e-05,19.71386]
[1776275125868,40.02,74022.43,9.1,-0.18594,9e-05,19.66767]
[1776275126747,40.02,74022.43,9.1,-0.18594,9e-05,19.66754]
[1776275126893,40.02,74022.43,9.1,-0.18594,9e-05,19.66754]
[1776275128349,40.02,74013.96,9.1,-0.18671,9e-05,19.71575]
[1776275128503,40.02,74010.83,9.1,-0.18699,9e-05,19.73348]
[1776275129194,40.02,74010.83,9.1,-0.18699,9e-05,19.73348]
[1776275129269,40.02,74007.4,9.1,-0.1873,9e-05,19.75285]
[1776275130296,40.02,74007.4,9.1,-0.1873,9e-05,19.75285]
[1776275130316,40.02,74007.4,9.1,-0.1873,9e-05,19.75285]
[1776275130329,40.02,74001.37,9.1,-0.18785,9e-05,19.78715]
[1776275130668,40.02,74001.37,9.1,-0.18785,9e-05,19.78715]
[1776275135282,40.02,74002.18,9.1,-0.18776,9e-05,19.77908]
[1776275135287,40.02,74002.18,9.1,-0.18776,9e-05,19.77908]
[1776275135329,40.02,74002.18,9.1,-0.18776,9e-05,19.77908]
[1776275135335,40.02,74002.18,9.1,-0.18776,9e-05,19.77908]
[1776275135506,40.02,73997.61,9.1,-0.18818,9e-05,19.80512]
[1776275135573,40.02,73997.61,9.1,-0.18818,9e-05,19.80512]
[1776275135573,40.02,73997.61,9.1,-0.18818,9e-05,19.80512]
[1776275135754,40.02,73997.61,9.1,-0.18818,9e-05,19.80512]
[1776275136187,40.02,73997.61,9.1,-0.18818,9e-05,19.80512]
[1776275136337,40.02,73977.36,9.1,-0.19004,9e-05,19.92034]
[1776275137012,40.02,73977.36,9.1,-0.19004,9e-05,19.92034]
[1776275141011,40.02,73974.01,9.1,-0.19035,9e-05,19.93915]
[1776275141023,40.02,73974.01,9.4,-0.19035,9e-05,19.93915]
[1776275141386,40.02,73974.01,9.4,-0.19035,9e-05,19.93915]
[1776275141433,40.02,73970.85,9.4,-0.19064,9e-05,19.95701]
[1776275141460,40.02,73970.85,9.4,-0.19064,9e-05,19.95701]
[1776275141802,40.02,73970.85,9.4,-0.19064,9e-05,19.95701]
[1776275142365,40.02,73955.37,9.4,-0.19207,9e-05,20.04478]
[1776275144213,40.02,73955.54,9.4,-0.19206,9e-05,20.04387]
[1776275144234,40.02,73955.54,9.4,-0.19206,9e-05,20.04387]
[1776275144382,40.02,73960.38,9.4,-0.19161,9e-05,20.01636]
[1776275146071,40.02,73960.23,9.4,-0.19162,9e-05,20.01714]
[1776275146133,40.02,73960.23,9.4,-0.19162,9e-05,20.0171]
[1776275147069,40.02,73960.23,9.4,-0.19162,9e-05,20.0171]
[1776275147734,40.02,73960.75,9.4,-0.19157,9e-05,20.01398]
[1776275147857,40.02,73960.75,9.4,-0.19157,9e-05,20.01398]
[1776275148595,40.01,73965.68,9.4,-0.19111,9e-05,19.98583]
[1776275150111,40.01,73970.69,9.4,-0.19064,9e-05,19.95714]
[1776275151218,40.01,73971.84,9.4,-0.19053,9e-05,19.95041]
[1776275152378,40.01,73975.0,9.4,-0.19024,9e-05,19.93225]
[1776275153228,40.01,73975.89,9.4,-0.19015,9e-05,19.9272]
[1776275154452,40.01,73988.75,9.4,-0.18896,9e-05,19.85343]
[1776275155948,40.01,73988.75,9.4,-0.18896,9e-05,19.85343]
[1776275156115,40.01,73988.75,9.4,-0.18896,9e-05,19.85343]
[1776275156128,40.01,73991.32,9.4,-0.18872,9e-05,19.83873]
[1776275156688,40.01,73991.32,9.4,-0.18872,9e-05,19.83873]
[1776275157765,40.01,73994.61,9.4,-0.18841,9e-05,19.81979]
[1776275157843,40.01,73994.61,9.4,-0.18841,9e-05,19.81979]
[1776275158010,40.01,73994.61,9.4,-0.18841,9e-05,19.81979]
[1776275158087,40.01,73999.15,9.4,-0.18799,9e-05,19.79375]
[1776275158652,40.01,73999.15,9.4,-0.18799,9e-05,19.79375]
[1776275160119,40.01,74000.27,9.4,-0.18789,9e-05,19.78718]
[1776275160437,40.01,74000.65,9.4,-0.18785,9e-05,19.78483]
[1776275160494,40.01,73997.82,9.4,-0.18811,9e-05,19.80077]
[1776275165529,40.01,73999.7,9.4,-0.18793,9e-05,19.78951]
[1776275171571,40.01,73999.21,9.4,-0.18796,9e-05,19.79169]
[1776275176606,40.0,74001.07,9.4,-0.18778,9e-05,19.7806]
[1776275179561,40.0,74001.23,9.4,-0.18777,9e-05,19.77949]
[1776275179944,40.0,74001.23,9.4,-0.18777,9e-05,19.77949]
[1776275180123,40.0,74001.23,9.4,-0.18777,9e-05,19.77949]
[1776275180211,40.0,74015.16,9.4,-0.18649,9e-05,19.69993]
[1776275182219,40.0,74026.77,9.4,-0.18542,9e-05,19.63314]
[1776275183852,40.0,74026.6,9.4,-0.18544,9e-05,19.63392]
[1776275188923,40.0,74031.38,9.4,-0.18499,9e-05,19.60577]
[1776275190601,40.0,74031.84,9.4,-0.18494,9e-05,19.60287]
[1776275195741,40.0,74022.0,9.4,-0.1858,9e-05,19.65479]
[1776275196829,40.0,74022.0,9.4,-0.1858,9e-05,19.65479]
[1776275202791,39.99,74021.07,9.4,-0.18588,9e-05,19.65941]
[1776275206638,39.99,74017.45,9.4,-0.1862,9e-05,19.6799]
[1776275208365,39.99,74017.58,9.4,-0.18619,9e-05,19.67905]
[1776275209638,39.99,74016.29,9.4,-0.18631,9e-05,19.68622]
[1776275216330,39.99,74015.15,9.4,-0.1864,9e-05,19.69214]
[1776275218217,39.99,74014.18,9.4,-0.18649,9e-05,19.69747]
[1776275221364,39.99,74013.0,9.4,-0.18659,9e-05,19.70386]
[1776275221451,39.99,74013.0,9.4,-0.18659,9e-05,19.70386]
[1776275221508,39.99,74015.73,9.4,-0.18634,9e-05,19.68815]
[1776275221883,39.99,74015.73,9.4,-0.18634,9e-05,19.68815]
[1776275221942,39.99,74015.73,9.4,-0.18634,9e-05,19.68815]
[1776275222011,39.99,74015.73,9.4,-0.18634,9e-05,19.68815]
[1776275222163,39.99,74015.73,9.4,-0.18634,9e-05,19.68815]
[1776275222222,39.99,74027.54,9.4,-0.18526,9e-05,19.62057]
[1776275224225,39.99,74034.39,9.4,-0.18463,9e-05,19.58123]
[1776275224267,39.99,74032.48,9.4,-0.18481,9e-05,19.59205]
[1776275225914,39.99,74031.73,9.4,-0.18487,9e-05,19.59635]
[1776275227910,39.99,74029.98,9.4,-0.18503,9e-05,19.60635]
[1776275231347,39.99,74035.68,9.4,-0.18452,9e-05,19.57373]
[1776275231357,39.99,74035.68,9.4,-0.18452,9e-05,19.57373]
[1776275235016,39.99,74024.66,9.4,-0.18552,9e-05,19.63675]
[1776275240791,39.99,74019.19,9.4,-0.18601,9e-05,19.66757]
[1776275246092,39.99,74028.5,9.4,-0.18516,9e-05,19.61399]
[1776275247520,39.99,74029.44,9.4,-0.18507,9e-05,19.60859]
[1776275247536,39.99,74029.44,9.4,-0.18507,9e-05,19.60859]
[1776275250791,39.99,74034.89,9.4,-0.18457,9e-05,19.5774]
[1776275251126,39.99,74039.62,9.4,-0.18412,9e-05,19.54699]
[1776275256162,39.99,74038.95,9.4,-0.18419,9e-05,19.55091]
[1776275261197,39.99,74038.89,9.4,-0.18419,9e-05,19.55131]
[1776275265262,39.99,74038.9,9.4,-0.18419,9e-05,19.55127]
[1776275268637,39.99,74030.72,9.4,-0.18493,9e-05,19.59813]
[1776275269127,39.99,74030.72,9.4,-0.18493,9e-05,19.59813]
[1776275269260,39.99,74026.66,9.4,-0.1853,9e-05,19.62131]
[1776275269730,39.99,74026.66,9.4,-0.1853,9e-05,19.62131]
[1776275270712,39.99,74021.45,9.4,-0.18578,9e-05,19.65105]
[1776275273310,39.99,74021.9,9.4,-0.18573,9e-05,19.6483]
[1776275280337,39.99,74027.43,9.4,-0.18522,9e-05,19.61631]
[1776275284569,39.98,74022.81,9.4,-0.18564,9e-05,19.64253]
[1776275284965,39.98,74022.81,9.4,-0.18564,9e-05,19.64253]
[1776275285942,39.98,74019.59,9.4,-0.18593,9e-05,19.66087]
[1776275286379,39.98,74017.97,9.4,-0.18608,9e-05,19.67005]
[1776275290051,39.98,74018.81,9.4,-0.186,9e-05,19.66527]
[1776275290407,39.98,74018.09,9.4,-0.18607,9e-05,19.66939]
[1776275290735,39.98,74018.09,9.4,-0.18607,9e-05,19.66939]
[1776275290793,39.98,74018.09,9.4,-0.18607,9e-05,19.66939]
[1776275290853,39.98,74018.09,9.4,-0.18607,9e-05,19.66939]
[1776275291414,39.98,74007.99,9.4,-0.18699,9e-05,19.72699]
[1776275293242,39.98,74004.17,9.4,-0.18734,9e-05,19.74889]
[1776275293257,39.98,74004.17,9.4,-0.18734,9e-05,19.74889]
[1776275294060,39.98,74004.21,9.4,-0.18734,9e-05,19.74873]
[1776275294434,39.98,74006.07,9.4,-0.18717,9e-05,19.73818]
[1776275299470,39.99,74009.56,9.4,-0.18686,9e-05,19.71858]
[1776275300340,39.99,74009.56,9.4,-0.18686,9e-05,19.71858]
[1776275300344,39.99,74009.56,9.4,-0.18686,9e-05,19.71858]
[1776275300476,39.99,74008.48,9.4,-0.18696,9e-05,19.72482]
[1776275304452,39.99,74008.63,9.4,-0.18694,9e-05,19.72381]
[1776275305512,39.99,74008.92,9.4,-0.18691,9e-05,19.72213]
[1776275306512,39.99,74008.92,9.4,-0.18691,9e-05,19.72213]
[1776275306519,39.99,74011.28,9.4,-0.1867,9e-05,19.70869]
[1776275310442,39.99,74010.68,9.4,-0.18675,9e-05,19.71208]
[1776275315380,39.99,74009.03,9.4,-0.18688,9e-05,19.71801]
[1776275320617,39.98,74005.66,9.4,-0.18718,9e-05,19.73686]
[1776275326659,39.98,74010.94,9.4,-0.18669,9e-05,19.70642]
[1776275332701,39.98,74006.32,9.4,-0.18711,9e-05,19.73253]
[1776275334566,39.98,74006.32,9.4,-0.18711,9e-05,19.73253]
[1776275334569,39.98,74006.32,9.4,-0.18711,9e-05,19.73253]
[1776275334573,39.98,74006.32,9.4,-0.18711,9e-05,19.73253]
[1776275334580,39.98,74003.53,9.4,-0.18737,9e-05,19.74841]
[1776275334640,39.98,74003.53,9.4,-0.18737,9e-05,19.74841]
[1776275334670,39.98,74003.53,9.4,-0.18737,9e-05,19.74841]
[1776275334793,39.98,74003.53,9.4,-0.18737,9e-05,19.74841]
[1776275335317,39.98,74003.53,9.4,-0.18737,9e-05,19.74841]
[1776275340442,39.98,73995.68,9.4,-0.18809,9e-05,19.79318]
[1776275340554,39.98,73995.68,9.4,-0.18809,9e-05,19.79318]
[1776275340529,39.98,73996.45,9.4,-0.18802,9e-05,19.78879]
[1776275340654,39.98,73996.45,9.4,-0.18802,9e-05,19.78879]
[1776275340659,39.98,73996.45,9.4,-0.18802,9e-05,19.78879]
[1776275340680,39.98,73996.45,9.4,-0.18802,9e-05,19.78879]
[1776275341050,39.98,74002.23,9.4,-0.18749,9e-05,19.7558]
[1776275345792,39.98,74012.66,9.4,-0.18653,9e-05,19.69599]
[1776275348953,39.98,74009.37,9.4,-0.18682,9e-05,19.71439]
[1776275349903,39.98,74009.13,9.4,-0.18684,9e-05,19.71571]
[1776275355862,39.98,74007.45,9.4,-0.18699,9e-05,19.72476]
[1776275360899,39.98,74008.17,9.4,-0.18692,9e-05,19.72043]
[1776275360953,39.98,74008.17,9.4,-0.18692,9e-05,19.72043]
[1776275361710,39.98,74008.68,9.4,-0.18687,9e-05,19.71736]
[1776275362203,39.98,74024.23,9.4,-0.18545,9e-05,19.62831]
[1776275362638,39.98,74024.23,9.4,-0.18545,9e-05,19.62831]
[1776275364370,39.98,74024.03,9.4,-0.18547,9e-05,19.62937]
[1776275364948,39.98,74024.29,9.4,-0.18544,9e-05,19.62781]
[1776275364954,39.98,74024.29,9.4,-0.18544,9e-05,19.62781]
[1776275364967,39.98,74024.29,9.4,-0.18544,9e-05,19.62781]
[1776275365267,39.98,74024.29,9.4,-0.18544,9e-05,19.62781]
[1776275365545,39.98,74035.54,9.4,-0.18442,9e-05,19.56336]
[1776275366307,39.98,74048.88,9.4,-0.18321,9e-05,19.48678]
[1776275369958,39.98,74046.9,9.4,-0.18338,9e-05,19.49788]
[1776275370115,39.98,74046.9,9.4,-0.18338,9e-05,19.49788]
[1776275370166,39.98,74046.9,9.4,-0.18338,9e-05,19.49788]
[1776275370234,39.98,74046.9,9.4,-0.18338,9e-05,19.49788]
[1776275370241,39.98,74046.9,9.4,-0.18338,9e-05,19.49788]
[1776275370557,39.98,74045.66,9.4,-0.18349,9e-05,19.5049]
[1776275371120,39.98,74027.5,9.4,-0.18512,9e-05,19.60561]
[1776275376321,39.98,74026.28,9.4,-0.18523,9e-05,19.61252]
[1776275380247,39.97,74022.67,9.4,-0.18555,9e-05,19.63293]
[1776275385891,39.97,74025.6,9.4,-0.18528,9e-05,19.61591]
[1776275391115,39.97,74028.28,9.4,-0.18504,9e-05,19.60043]
[1776275393149,39.97,74028.62,9.4,-0.18501,9e-05,19.59847]
[1776275398209,39.97,74026.18,9.4,-0.18523,9e-05,19.6124]
[1776275398975,39.97,74020.92,9.4,-0.18571,9e-05,19.64244]
[1776275400487,39.97,74018.69,9.4,-0.18591,9e-05,19.65512]
[1776275400762,39.97,74017.51,9.4,-0.18601,9e-05,19.66178]
[1776275401995,39.97,74023.91,9.4,-0.18543,9e-05,19.62509]
[1776275402015,39.97,74023.91,9.4,-0.18543,9e-05,19.62509]
[1776275402028,39.97,74023.91,9.4,-0.18543,9e-05,19.62509]
[1776275402067,39.97,74023.91,9.4,-0.18543,9e-05,19.62509]
[1776275402403,39.97,74035.36,9.4,-0.18439,9e-05,19.55953]
[1776275403210,39.97,74035.36,9.4,-0.18439,9e-05,19.55953]
[1776275403453,39.97,74040.95,9.4,-0.18388,9e-05,19.52739]
[1776275405369,39.97,74042.36,9.4,-0.18375,9e-05,19.51932]
[1776275405589,39.97,74042.73,9.4,-0.18372,9e-05,19.51722]
[1776275407608,39.97,74049.51,9.4,-0.1831,9e-05,19.4783]
[1776275410638,39.97,74051.91,9.4,-0.18288,9e-05,19.46439]
[1776275410788,39.97,74052.3,9.4,-0.18285,9e-05,19.46203]
[1776275412247,39.97,74051.95,9.4,-0.18288,9e-05,19.46391]
[1776275413174,39.97,74052.02,9.4,-0.18287,9e-05,19.4635]
[1776275416702,39.97,74054.97,9.4,-0.1826,9e-05,19.44622]
[1776275418624,39.97,74053.24,9.4,-0.18275,9e-05,19.45604]
[1776275419654,39.97,74053.21,9.4,-0.18276,9e-05,19.4562]
[1776275424281,39.97,74053.56,9.4,-0.18272,9e-05,19.45406]
[1776275424292,39.97,74053.56,9.4,-0.18272,9e-05,19.45406]
[1776275424321,39.97,74053.56,9.4,-0.18272,9e-05,19.45406]
[1776275424456,39.97,74053.56,9.4,-0.18272,9e-05,19.45406]
[1776275424499,39.97,74053.56,9.4,-0.18272,9e-05,19.45406]
[1776275424589,39.97,74053.42,9.4,-0.18274,9e-05,19.45486]
[1776275425313,39.97,74053.42,9.4,-0.18274,9e-05,19.45486]
[1776275425611,39.97,74053.42,9.4,-0.18274,9e-05,19.45486]
[1776275426324,39.97,74050.31,9.4,-0.18302,9e-05,19.47271]
[1776275428952,39.97,74039.75,9.4,-0.18397,9e-05,19.53341]
[1776275434297,39.97,74039.34,9.4,-0.18399,9e-05,19.5326]
[1776275437451,39.97,74050.01,9.4,-0.18303,9e-05,19.47176]
[1776275439183,39.97,74050.69,9.4,-0.18297,9e-05,19.46799]
[1776275444500,39.97,74053.07,9.4,-0.18276,9e-05,19.45459]
[1776275449573,39.97,74053.52,9.4,-0.18272,9e-05,19.45211]
[1776275454616,39.97,74053.32,9.4,-0.18274,9e-05,19.4533]
[1776275454838,39.97,74053.32,9.4,-0.18274,9e-05,19.4533]
[1776275456449,39.97,74056.49,9.4,-0.18246,9e-05,19.43513]
[1776275461665,39.97,74058.49,9.4,-0.18228,9e-05,19.42405]
[1776275463200,39.97,74063.76,9.4,-0.18181,9e-05,19.39385]
[1776275463679,39.97,74069.34,9.4,-0.18131,9e-05,19.36186]
[1776275464479,39.97,74069.34,9.4,-0.18131,9e-05,19.36186]
[1776275469977,39.97,74070.82,9.4,-0.18117,9e-05,19.35327]
[1776275473157,39.97,74067.14,9.4,-0.1815,9e-05,19.37437]
[1776275473289,39.97,74067.47,9.4,-0.18147,9e-05,19.37241]
[1776275475345,39.97,74068.01,9.4,-0.18142,9e-05,19.36931]
[1776275475411,39.97,74068.01,9.4,-0.18142,9e-05,19.36931]
[1776275475468,39.97,74069.66,9.4,-0.18128,9e-05,19.35995]
[1776275478393,39.97,74071.98,9.4,-0.18107,9e-05,19.34661]
[1776275479328,39.97,74071.76,9.4,-0.18109,9e-05,19.34786]
[1776275479429,39.97,74071.69,9.4,-0.18109,9e-05,19.34826]
[1776275484835,39.98,74073.24,9.4,-0.18096,9e-05,19.33993]
[1776275487874,39.98,74081.63,9.4,-0.18022,9e-05,19.29198]
[1776275488010,39.98,74081.63,9.4,-0.18022,9e-05,19.29198]
[1776275488128,39.98,74081.63,9.4,-0.18022,9e-05,19.29198]
[1776275488186,39.98,74081.95,9.4,-0.18019,9e-05,19.2903]
[1776275489094,39.98,74081.95,9.4,-0.18019,9e-05,19.2903]
[1776275489485,39.98,74083.4,9.4,-0.18006,9e-05,19.28203]
[1776275494808,39.98,74091.17,9.4,-0.17935,9e-05,19.2345]
[1776275500947,39.98,74079.44,9.4,-0.18041,9e-05,19.30247]
[1776275505982,39.98,74080.7,9.4,-0.1803,9e-05,19.29561]
[1776275512414,39.98,74080.83,9.4,-0.18029,9e-05,19.29521]
[1776275512515,39.98,74080.83,9.4,-0.1803,9e-05,19.29538]
[1776275514716,39.98,74081.41,9.4,-0.18025,9e-05,19.29216]
[1776275514732,39.98,74081.41,9.4,-0.18025,9e-05,19.29216]
[1776275514995,39.98,74081.91,9.4,-0.1802,9e-05,19.2894]
[1776275515034,39.98,74081.91,9.4,-0.1802,9e-05,19.2894]
[1776275516088,39.98,74072.67,9.4,-0.18103,9e-05,19.34259]
[1776275516538,39.98,74071.05,9.4,-0.18118,9e-05,19.35194]
[1776275517075,39.98,74071.05,9.4,-0.18118,9e-05,19.35194]
[1776275517120,39.98,74071.05,9.4,-0.18118,9e-05,19.35194]
[1776275517352,39.98,74071.05,9.4,-0.18118,9e-05,19.35194]
[1776275518227,39.98,74077.49,9.4,-0.1806,9e-05,19.31514]
[1776275518286,39.98,74079.03,9.4,-0.18047,9e-05,19.30652]
[1776275523297,39.99,74084.23,9.4,-0.18002,9e-05,19.2773]
[1776275525021,39.99,74081.31,9.4,-0.18028,9e-05,19.2942]
[1776275525950,39.99,74088.65,9.4,-0.17962,9e-05,19.25213]
[1776275531166,39.99,74093.42,9.4,-0.17922,9e-05,19.22585]
[1776275536203,39.99,74086.26,9.4,-0.17987,9e-05,19.26793]
[1776275541238,39.99,74092.35,9.4,-0.17934,9e-05,19.23375]
[1776275545804,40.0,74096.61,9.4,-0.17897,9e-05,19.21008]
[1776275551309,40.0,74090.57,9.4,-0.1795,9e-05,19.24272]
[1776275556344,40.0,74093.69,9.4,-0.17924,9e-05,19.22574]
[1776275561378,40.0,74094.71,9.4,-0.17917,9e-05,19.22093]
[1776275566414,40.01,74094.32,9.4,-0.17922,9e-05,19.22422]
[1776275571448,40.01,74094.39,9.4,-0.17923,9e-05,19.22487]
[1776275577782,40.01,74093.65,9.4,-0.1793,9e-05,19.22993]
[1776275580627,40.01,74089.79,9.4,-0.17966,9e-05,19.25289]
[1776275580706,40.01,74086.46,9.4,-0.17996,9e-05,19.27219]
[1776275583255,40.02,74083.56,9.4,-0.18022,9e-05,19.28936]
[1776275583274,40.02,74083.56,9.4,-0.18022,9e-05,19.28936]
[1776275583533,40.02,74088.21,9.4,-0.17981,9e-05,19.2629]
[1776275587561,40.02,74098.97,9.4,-0.17887,9e-05,19.20186]
[1776275593605,40.02,74102.31,9.4,-0.17859,9e-05,19.18409]
[1776275598640,40.02,74101.65,9.4,-0.17867,9e-05,19.18911]
[1776275603675,40.03,74098.57,9.4,-0.17896,9e-05,19.20796]
[1776275608710,40.03,74099.99,9.4,-0.17885,9e-05,19.20077]
[1776275611292,40.03,74104.03,9.4,-0.17849,9e-05,19.178]
[1776275611831,40.03,74108.57,9.4,-0.17807,9e-05,19.14878]
[1776275614172,40.03,74111.2,9.4,-0.17785,9e-05,19.13418]
[1776275616118,40.03,74117.2,9.4,-0.17732,9e-05,19.10012]
[1776275616753,40.03,74117.2,9.4,-0.17732,9e-05,19.10012]
[1776275616827,40.04,74127.0,9.4,-0.17646,9e-05,19.04392]
[1776275617083,40.04,74127.0,9.4,-0.17646,9e-05,19.04392]
[1776275622466,40.04,74136.88,9.4,-0.1756,9e-05,18.98778]
[1776275622715,40.04,74136.88,9.4,-0.1756,9e-05,18.98778]
[1776275626204,40.04,74141.36,9.4,-0.17522,9e-05,18.96268]
[1776275631132,40.04,74140.46,9.4,-0.17531,9e-05,18.96885]
[1776275631172,40.04,74140.46,9.4,-0.17531,9e-05,18.96885]
[1776275631586,40.04,74140.46,9.4,-0.17531,9e-05,18.96885]
[1776275631630,40.04,74140.46,9.4,-0.17531,9e-05,18.96885]
[1776275631833,40.04,74140.46,9.4,-0.17531,9e-05,18.96885]
[1776275631871,40.04,74153.63,9.4,-0.17417,9e-05,18.89316]
[1776275632361,40.04,74153.63,9.4,-0.17417,9e-05,18.89316]
[1776275632380,40.04,74153.63,9.4,-0.17417,9e-05,18.89316]
[1776275632397,40.04,74153.63,9.4,-0.17417,9e-05,18.89316]
[1776275632411,40.04,74153.63,9.4,-0.17417,9e-05,18.89316]
[1776275632878,40.04,74158.49,9.4,-0.17374,9e-05,18.86499]
[1776275634039,40.04,74154.18,9.4,-0.17412,9e-05,18.89013]
[1776275634630,40.04,74154.18,9.4,-0.17412,9e-05,18.89045]
[1776275634933,40.04,74154.18,9.4,-0.17412,9e-05,18.89045]
[1776275635022,40.04,74154.18,9.4,-0.17412,9e-05,18.89045]
[1776275635826,40.04,74154.18,9.4,-0.17412,9e-05,18.89045]
[1776275635828,40.04,74154.18,9.4,-0.17412,9e-05,18.89045]
[1776275635162,40.04,74154.04,9.4,-0.17414,9e-05,18.89138]
[1776275636462,40.04,74155.56,9.4,-0.17401,9e-05,18.88291]
[1776275638906,40.04,74155.31,9.4,-0.17403,9e-05,18.88449]
[1776275640003,40.04,74154.87,9.4,-0.17408,9e-05,18.8873]
[1776275643021,40.05,74152.03,9.4,-0.17433,9e-05,18.90403]
[1776275645116,40.05,74163.28,9.4,-0.17335,9e-05,18.83944]
[1776275650160,40.05,74162.92,9.4,-0.1734,9e-05,18.84242]
[1776275650261,40.05,74173.54,9.4,-0.17248,9e-05,18.78137]
[1776275655782,40.05,74175.13,9.4,-0.17236,9e-05,18.77335]
[1776275656194,40.05,74173.39,9.4,-0.17251,9e-05,18.78367]
[1776275658321,40.05,74170.68,9.4,-0.17275,9e-05,18.79984]
[1776275660435,40.06,74167.69,9.4,-0.17302,9e-05,18.81758]
[1776275661519,40.06,74164.76,9.4,-0.17328,9e-05,18.8347]
[1776275664263,40.06,74164.92,9.4,-0.17327,9e-05,18.8344]
[1776275665410,40.06,74162.54,9.4,-0.17348,9e-05,18.84833]
[1776275666420,40.06,74155.55,9.4,-0.1741,9e-05,18.88881]
[1776275667344,40.06,74155.32,9.4,-0.17412,9e-05,18.89028]
[1776275667492,40.06,74155.32,9.4,-0.17412,9e-05,18.89028]
[1776275667511,40.06,74155.32,9.4,-0.17412,9e-05,18.89028]
[1776275669480,40.06,74157.08,9.4,-0.17397,9e-05,18.88043]
[1776275669596,40.06,74157.08,9.4,-0.17397,9e-05,18.88043]
[1776275670554,40.06,74157.26,9.4,-0.17395,9e-05,18.87955]
[1776275670676,40.06,74157.26,9.4,-0.17395,9e-05,18.87955]
[1776275670828,40.06,74157.26,9.4,-0.17395,9e-05,18.87955]
[1776275670880,40.06,74157.95,9.4,-0.1739,9e-05,18.87573]
[1776275672319,40.06,74165.47,9.4,-0.17322,9e-05,18.82903]
[1776275672413,40.06,74168.23,9.4,-0.17298,9e-05,18.81318]
[1776275674388,40.06,74167.94,9.4,-0.17301,9e-05,18.81479]
[1776275674865,40.06,74168.54,9.4,-0.17295,9e-05,18.81127]
[1776275675854,40.06,74168.54,9.4,-0.17295,9e-05,18.81127]
[1776275675919,40.06,74168.61,9.4,-0.17295,9e-05,18.81096]
[1776275675994,40.06,74168.61,9.4,-0.17295,9e-05,18.81096]
[1776275676267,40.06,74168.61,9.4,-0.17295,9e-05,18.81096]
[1776275676845,40.06,74168.61,9.4,-0.17295,9e-05,18.81096]
[1776275676325,40.06,74167.18,9.4,-0.17307,9e-05,18.8193]
[1776275677496,40.06,74166.24,9.4,-0.17316,9e-05,18.82492]
[1776275678906,40.06,74166.24,9.4,-0.17316,9e-05,18.82492]
[1776275679504,40.06,74158.6,9.4,-0.17383,9e-05,18.86934]
[1776275683341,40.06,74158.2,9.4,-0.17386,9e-05,18.87171]
[1776275689277,40.06,74158.11,9.4,-0.17387,9e-05,18.87236]
[1776275691195,40.06,74158.13,9.4,-0.17387,9e-05,18.87226]
[1776275691215,40.06,74158.13,9.4,-0.17387,9e-05,18.87226]
[1776275691260,40.06,74158.13,9.4,-0.17387,9e-05,18.87226]
[1776275691291,40.06,74154.15,9.4,-0.17422,9e-05,18.89521]
[1776275692051,40.06,74154.15,9.4,-0.17422,9e-05,18.89521]
[1776275692767,40.06,74154.15,9.4,-0.17422,9e-05,18.89521]
[1776275692780,40.06,74148.49,9.4,-0.17472,9e-05,18.92794]
[1776275694415,40.06,74149.07,9.4,-0.17466,9e-05,18.92455]
[1776275694719,40.06,74149.07,9.4,-0.17466,9e-05,18.92455]
[1776275694872,40.06,74149.07,9.4,-0.17466,9e-05,18.92455]
[1776275694900,40.06,74149.07,9.4,-0.17466,9e-05,18.92455]
[1776275694996,40.06,74149.64,9.4,-0.17461,9e-05,18.92122]
[1776275695022,40.06,74149.64,9.4,-0.17461,9e-05,18.92122]
[1776275697639,40.06,74152.42,9.4,-0.17437,9e-05,18.90515]
[1776275697667,40.06,74152.42,9.4,-0.17437,9e-05,18.90513]
[1776275698537,40.06,74152.42,9.4,-0.17437,9e-05,18.90513]
[1776275699475,40.06,74145.46,9.4,-0.17498,9e-05,18.94534]
[1776275699477,40.06,74145.46,9.4,-0.17498,9e-05,18.94534]
[1776275699576,40.06,74137.77,9.4,-0.17566,9e-05,18.98969]
[1776275702297,40.06,74136.68,9.4,-0.17575,9e-05,18.9957]
[1776275702310,40.06,74136.68,9.4,-0.17575,9e-05,18.9957]
[1776275702374,40.06,74136.38,9.4,-0.17577,9e-05,18.99729]
[1776275704028,40.06,74137.59,9.4,-0.17567,9e-05,18.99034]
[1776275704046,40.06,74137.59,9.4,-0.17567,9e-05,18.99034]
[1776275704135,40.06,74137.59,9.4,-0.17567,9e-05,18.99034]
[1776275704388,40.06,74144.43,9.4,-0.17507,9e-05,18.95099]
[1776275705063,40.06,74144.43,9.4,-0.17507,9e-05,18.95099]
[1776275707207,40.06,74155.38,9.4,-0.17411,9e-05,18.88781]
[1776275707484,40.06,74155.38,9.4,-0.17411,9e-05,18.88781]
[1776275707506,40.06,74155.38,9.4,-0.17411,9e-05,18.88781]
[1776275707581,40.06,74155.38,9.4,-0.17411,9e-05,18.88781]
[1776275707703,40.06,74155.38,9.4,-0.17411,9e-05,18.88781]
[1776275708761,40.06,74169.12,9.4,-0.17291,9e-05,18.80865]
[1776275710783,40.06,74161.78,9.4,-0.17355,9e-05,18.85108]
[1776275710797,40.06,74161.78,9.4,-0.17355,9e-05,18.85108]
[1776275713372,40.06,74155.71,9.4,-0.17408,9e-05,18.88618]
[1776275716487,40.06,74159.32,9.4,-0.17377,9e-05,18.86546]
[1776275718239,40.06,74158.87,9.4,-0.17381,9e-05,18.86814]
[1776275718617,40.06,74158.87,9.4,-0.17381,9e-05,18.86814]
[1776275721406,40.06,74154.15,9.4,-0.17422,9e-05,18.89541]
[1776275722100,40.06,74153.55,9.4,-0.17428,9e-05,18.89887]
[1776275722405,40.06,74153.55,9.4,-0.17428,9e-05,18.89887]
[1776275724171,40.06,74154.2,9.4,-0.17422,9e-05,18.89513]
[1776275730149,40.06,74156.69,9.4,-0.174,9e-05,18.88088]
[1776275731175,40.06,74155.12,9.4,-0.17414,9e-05,18.88995]
[1776275732177,40.06,74154.2,9.4,-0.1742,9e-05,18.89188]
[1776275735196,40.06,74154.44,9.4,-0.17418,9e-05,18.89049]
[1776275740647,40.06,74153.25,9.4,-0.17428,9e-05,18.89722]
[1776275745682,40.06,74151.79,9.4,-0.1744,9e-05,18.90544]
[1776275748139,40.06,74151.33,9.4,-0.17444,9e-05,18.908]
[1776275749184,40.06,74151.33,9.4,-0.17444,9e-05,18.90795]
[1776275752572,40.06,74150.69,9.4,-0.1745,9e-05,18.91159]
[1776275753501,40.06,74151.96,9.4,-0.17438,9e-05,18.90413]
[1776275754540,40.06,74157.77,9.4,-0.17388,9e-05,18.87062]
[1776275755187,40.06,74158.28,9.4,-0.17383,9e-05,18.86769]
[1776275755955,40.06,74158.28,9.4,-0.17383,9e-05,18.86769]
[1776275757935,40.06,74161.3,9.4,-0.17357,9e-05,18.85032]
[1776275758161,40.06,74165.51,9.4,-0.1732,9e-05,18.82609]
[1776275758799,40.06,74165.51,9.4,-0.1732,9e-05,18.82609]
[1776275759459,40.06,74166.75,9.4,-0.1731,9e-05,18.81901]
[1776275759780,40.06,74168.19,9.4,-0.17297,9e-05,18.81078]
[1776275760302,40.06,74168.19,9.4,-0.17297,9e-05,18.81078]
[1776275764816,40.06,74180.14,9.4,-0.17193,9e-05,18.74171]
[1776275769849,40.06,74180.94,9.4,-0.17187,9e-05,18.73727]
[1776275774884,40.06,74180.11,9.4,-0.17194,9e-05,18.74221]
[1776275779920,40.06,74180.22,9.4,-0.17193,9e-05,18.7417]
[1776275787975,40.06,74180.52,9.4,-0.17191,9e-05,18.74019]
[1776275793011,40.06,74181.87,9.4,-0.17177,9e-05,18.72922]
[1776275794683,40.06,74181.01,9.4,-0.17185,9e-05,18.73423]
[1776275799950,40.07,74179.35,9.4,-0.172,9e-05,18.74407]
[1776275800524,40.07,74179.35,9.4,-0.172,9e-05,18.74413]
[1776275802846,40.07,74178.07,9.4,-0.17211,9e-05,18.75155]
[1776275804414,40.07,74177.4,9.4,-0.17217,9e-05,18.75548]
[1776275804521,40.07,74177.4,9.4,-0.17217,9e-05,18.75548]
[1776275809557,40.07,74170.79,9.4,-0.17274,9e-05,18.79364]
[1776275809572,40.07,74170.79,9.4,-0.17274,9e-05,18.79364]
[1776275813450,40.07,74175.01,9.4,-0.17237,9e-05,18.76922]
[1776275816328,40.07,74166.65,9.4,-0.1731,9e-05,18.81738]
[1776275816429,40.07,74162.36,9.4,-0.17347,9e-05,18.84205]
[1776275817877,40.07,74162.36,9.4,-0.17347,9e-05,18.84205]
[1776275822305,40.07,74162.79,9.4,-0.17344,9e-05,18.83985]
[1776275822340,40.07,74162.79,9.4,-0.17344,9e-05,18.83985]
[1776275822387,40.07,74162.79,9.4,-0.17344,9e-05,18.83985]
[1776275822568,40.07,74162.79,9.4,-0.17344,9e-05,18.83985]
[1776275822662,40.07,74162.79,9.4,-0.17344,9e-05,18.83985]
[1776275824248,40.07,74159.36,9.4,-0.17374,9e-05,18.85985]
[1776275826258,40.07,74157.37,9.4,-0.17392,9e-05,18.8714]
[1776275826258,40.07,74157.37,9.4,-0.17392,9e-05,18.8714]
[1776275826275,40.07,74157.37,9.4,-0.17392,9e-05,18.8714]
[1776275826702,40.07,74157.37,9.4,-0.17392,9e-05,18.8714]
[1776275826720,40.07,74157.37,9.4,-0.17392,9e-05,18.8714]
[1776275826890,40.07,74157.37,9.4,-0.17392,9e-05,18.8714]
[1776275826908,40.07,74157.37,9.4,-0.17392,9e-05,18.8714]
[1776275832665,40.07,74151.07,9.4,-0.17447,9e-05,18.9078]
[1776275833774,40.07,74148.83,9.4,-0.17466,9e-05,18.92069]
[1776275835516,40.07,74142.76,9.4,-0.17519,9e-05,18.95555]
[1776275838655,40.07,74145.75,9.4,-0.17493,9e-05,18.93812]
[1776275842422,40.07,74145.04,9.4,-0.17499,9e-05,18.942]
[1776275843516,40.07,74145.18,9.4,-0.17497,9e-05,18.94114]
[1776275844763,40.07,74144.98,9.4,-0.17499,9e-05,18.94224]
[1776275844864,40.07,74142.41,9.4,-0.17521,9e-05,18.95699]
[1776275845512,40.07,74142.41,9.4,-0.17521,9e-05,18.95699]
[1776275851419,40.07,74135.29,9.4,-0.17582,9e-05,18.99472]
[1776275853528,40.07,74135.27,9.4,-0.17582,9e-05,18.99485]
[1776275854616,40.07,74134.26,9.4,-0.17591,9e-05,19.00067]
[1776275854666,40.07,74134.26,9.4,-0.17591,9e-05,19.00067]
[1776275854766,40.07,74134.26,9.4,-0.17591,9e-05,19.00067]
[1776275854963,40.07,74134.26,9.4,-0.17591,9e-05,19.00067]
[1776275854970,40.07,74133.61,9.4,-0.17597,9e-05,19.00441]
[1776275856110,40.07,74133.61,9.4,-0.17597,9e-05,19.00441]
[1776275855784,40.07,74121.02,9.4,-0.17708,9e-05,19.07696]
[1776275856457,40.07,74119.8,9.4,-0.17719,9e-05,19.08402]
[1776275859344,40.07,74117.34,9.4,-0.1774,9e-05,19.09796]
[1776275859478,40.07,74115.76,9.4,-0.17754,9e-05,19.10693]
[1776275864513,40.07,74122.16,9.4,-0.17698,9e-05,19.07036]
[1776275868647,40.07,74122.17,9.4,-0.17698,9e-05,19.07059]
[1776275868753,40.07,74122.01,9.4,-0.177,9e-05,19.0716]
[1776275869769,40.07,74122.01,9.4,-0.177,9e-05,19.0716]
[1776275872059,40.07,74124.77,9.4,-0.17675,9e-05,19.05565]
[1776275872109,40.07,74124.77,9.4,-0.17675,9e-05,19.05565]
[1776275872119,40.07,74124.5,9.4,-0.17677,9e-05,19.05717]
[1776275872174,40.07,74124.5,9.4,-0.17677,9e-05,19.05717]
[1776275878612,40.07,74120.98,9.4,-0.17709,9e-05,19.07797]
[1776275883650,40.07,74114.03,9.4,-0.17771,9e-05,19.1184]
[1776275888685,40.07,74111.47,9.4,-0.17794,9e-05,19.13339]
[1776275893720,40.07,74112.96,9.4,-0.17782,9e-05,19.12514]
[1776275898755,40.07,74113.04,9.4,-0.17782,9e-05,19.12508]
[1776275903790,40.07,74110.7,9.4,-0.17803,9e-05,19.13894]
[1776275908825,40.07,74109.14,9.4,-0.17817,9e-05,19.14825]
[1776275912585,40.07,74108.16,9.4,-0.17824,9e-05,19.15068]
[1776275912599,40.07,74108.16,9.4,-0.17824,9e-05,19.15068]
[1776275917888,40.07,74106.4,9.4,-0.1784,9e-05,19.16096]
[1776275922492,40.07,74106.55,9.4,-0.17839,9e-05,19.16013]
[1776275922494,40.07,74106.55,9.4,-0.17839,9e-05,19.16013]
[1776275922495,40.07,74106.55,9.4,-0.17839,9e-05,19.16013]
[1776275927464,40.07,74112.93,9.4,-0.17782,9e-05,19.1235]
[1776275927473,40.07,74112.93,9.4,-0.17782,9e-05,19.1235]
[1776275927958,40.07,74113.86,9.4,-0.17774,9e-05,19.11821]
[1776275928269,40.07,74113.86,9.4,-0.17774,9e-05,19.11821]
[1776275928965,40.07,74118.8,9.4,-0.1773,9e-05,19.08973]
[1776275929866,40.07,74118.8,9.4,-0.1773,9e-05,19.08973]
[1776275932302,40.07,74118.84,9.4,-0.1773,9e-05,19.08934]
[1776275935718,40.07,74121.92,9.4,-0.17702,9e-05,19.07138]
[1776275935803,40.07,74121.92,9.4,-0.17702,9e-05,19.07138]
[1776275936102,40.07,74121.92,9.4,-0.17702,9e-05,19.07138]
[1776275937123,40.07,74124.62,9.4,-0.17678,9e-05,19.05581]
[1776275943062,40.07,74128.55,9.4,-0.17642,9e-05,19.03228]
[1776275949104,40.07,74130.85,9.4,-0.17621,9e-05,19.01836]
[1776275955147,40.07,74130.55,9.4,-0.17622,9e-05,19.01941]
[1776275955678,40.07,74130.55,9.4,-0.17622,9e-05,19.01941]
[1776275958009,40.07,74132.13,9.4,-0.17608,9e-05,19.01009]
[1776275959193,40.07,74132.1,9.4,-0.17608,9e-05,19.01014]
[1776275963011,40.07,74134.35,9.4,-0.17588,9e-05,18.99681]
[1776275969098,40.06,74133.64,9.4,-0.17594,9e-05,19.00057]
[1776275974280,40.06,74133.68,9.4,-0.1759,9e-05,18.99637]
[1776275977536,40.06,74133.66,9.4,-0.1759,9e-05,18.99626]
[1776275979888,40.06,74133.55,9.4,-0.17591,9e-05,18.99673]
[1776275979904,40.06,74133.55,9.4,-0.17591,9e-05,18.99673]
[1776275986481,40.06,74136.54,9.4,-0.17564,9e-05,18.97915]
[1776275990486,40.06,74135.89,9.4,-0.17569,9e-05,18.98246]
[1776275995159,40.06,74136.09,9.4,-0.17567,9e-05,18.98107]
[1776275997044,40.06,74139.31,9.4,-0.17538,9e-05,18.96228]
[1776275997096,40.06,74139.31,9.4,-0.17538,9e-05,18.96228]
[1776275999430,40.06,74150.71,9.4,-0.17438,9e-05,18.89655]
[1776276001389,40.06,74148.0,9.4,-0.17462,9e-05,18.91221]
[1776276001833,40.06,74148.0,9.4,-0.17462,9e-05,18.91221]
[1776276002157,40.06,74148.0,9.4,-0.17462,9e-05,18.91221]
[1776276002163,40.06,74148.0,9.4,-0.17462,9e-05,18.91221]
[1776276002881,40.06,74145.82,9.4,-0.17481,9e-05,18.92477]
[1776276003916,40.06,74140.49,9.4,-0.17528,9e-05,18.95545]
[1776276006392,40.06,74134.78,9.4,-0.17578,9e-05,18.98811]
[1776276006828,40.06,74134.78,9.4,-0.17578,9e-05,18.98811]
[1776276006864,40.06,74134.78,9.4,-0.17578,9e-05,18.98811]
[1776276009408,40.06,74141.04,9.4,-0.17522,9e-05,18.95182]
[1776276009590,40.06,74141.04,9.4,-0.17522,9e-05,18.95182]
[1776276013312,40.06,74136.85,9.4,-0.17559,9e-05,18.97562]
[1776276015226,40.06,74136.91,9.4,-0.17558,9e-05,18.97519]
[1776276015251,40.06,74136.91,9.4,-0.17558,9e-05,18.97519]
[1776276015899,40.06,74130.62,9.4,-0.17613,9e-05,19.01121]
[1776276018529,40.06,74126.15,9.4,-0.17652,9e-05,19.03681]
[1776276018644,40.06,74126.15,9.4,-0.17652,9e-05,19.03681]
[1776276018856,40.06,74126.15,9.4,-0.17652,9e-05,19.03681]
[1776276018954,40.06,74126.12,9.4,-0.17652,9e-05,19.03691]
[1776276021772,40.06,74127.19,9.4,-0.17643,9e-05,19.03072]
[1776276025478,40.06,74125.14,9.4,-0.17661,9e-05,19.04241]
[1776276025486,40.06,74125.14,9.4,-0.17661,9e-05,19.04241]
[1776276025823,40.06,74125.14,9.4,-0.17661,9e-05,19.04241]
[1776276026100,40.06,74125.14,9.4,-0.17661,9e-05,19.04241]
[1776276026155,40.06,74126.71,9.4,-0.17647,9e-05,19.03335]
[1776276027699,40.05,74132.13,9.4,-0.17599,9e-05,19.00199]
[1776276027929,40.05,74132.13,9.4,-0.17599,9e-05,19.00199]
[1776276028473,40.05,74135.25,9.4,-0.17571,9e-05,18.9839]
[1776276032668,40.05,74136.12,9.4,-0.17561,9e-05,18.97514]
[1776276032708,40.05,74136.12,9.4,-0.17561,9e-05,18.97514]
[1776276034958,40.05,74135.02,9.4,-0.1757,9e-05,18.98127]
[1776276035860,40.05,74134.16,9.4,-0.17578,9e-05,18.98612]
[1776276036061,40.05,74134.16,9.4,-0.17578,9e-05,18.98612]
[1776276036122,40.05,74134.16,9.4,-0.17578,9e-05,18.98612]
[1776276036236,40.05,74134.16,9.4,-0.17578,9e-05,18.98612]
[1776276036223,40.05,74124.19,9.4,-0.17665,9e-05,19.04337]
[1776276036452,40.05,74124.19,9.4,-0.17665,9e-05,19.04337]
[1776276041749,40.05,74122.04,9.4,-0.17684,9e-05,19.05557]
[1776276042668,40.05,74122.04,9.4,-0.17684,9e-05,19.05557]
[1776276043831,40.05,74121.93,9.4,-0.17685,9e-05,19.05614]
[1776276044039,40.05,74122.01,9.4,-0.17684,9e-05,19.05563]
[1776276049437,40.05,74114.73,9.4,-0.17749,9e-05,19.09785]
[1776276049881,40.05,74114.73,9.4,-0.17749,9e-05,19.09785]
[1776276049908,40.05,74114.73,9.4,-0.17749,9e-05,19.09785]
[1776276049914,40.05,74114.73,9.4,-0.17749,9e-05,19.09785]
[1776276049927,40.05,74114.73,9.4,-0.17749,9e-05,19.09785]
[1776276049931,40.05,74114.73,9.4,-0.17749,9e-05,19.09785]
[1776276049944,40.05,74114.73,9.4,-0.17749,9e-05,19.09785]
[1776276050100,40.05,74114.73,9.4,-0.17749,9e-05,19.09785]
[1776276050815,40.05,74100.31,9.4,-0.17877,9e-05,19.18076]
[1776276051936,40.05,74100.31,9.4,-0.17877,9e-05,19.18076]
[1776276054676,40.05,74092.53,9.4,-0.17946,9e-05,19.22515]
[1776276055071,40.05,74092.53,9.4,-0.17946,9e-05,19.22515]
[1776276055853,40.05,74106.68,9.4,-0.1782,9e-05,19.14366]
[1776276057933,40.05,74111.15,9.4,-0.1778,9e-05,19.11796]
[1776276061280,40.05,74111.21,9.4,-0.1778,9e-05,19.11767]
[1776276062052,40.05,74107.28,9.4,-0.17814,9e-05,19.14028]
[1776276066164,40.05,74105.78,9.4,-0.17827,9e-05,19.14869]
[1776276069397,40.05,74105.64,9.4,-0.17829,9e-05,19.14941]
[1776276071724,40.05,74110.15,9.4,-0.17789,9e-05,19.12349]
[1776276071915,40.05,74110.15,9.4,-0.17789,9e-05,19.12349]
[1776276074392,40.05,74113.62,9.4,-0.17758,9e-05,19.10361]
[1776276080026,40.05,74105.11,9.4,-0.17834,9e-05,19.15276]
[1776276086067,40.05,74108.67,9.4,-0.17802,9e-05,19.13221]
[1776276089731,40.05,74107.71,9.4,-0.17811,9e-05,19.13773]
[1776276090764,40.05,74110.58,9.4,-0.17785,9e-05,19.12125]
[1776276093884,40.05,74106.94,9.4,-0.17815,9e-05,19.13887]
[1776276099157,40.05,74113.24,9.4,-0.1776,9e-05,19.10285]
[1776276102672,40.05,74112.31,9.4,-0.17768,9e-05,19.10829]
[1776276105212,40.05,74108.12,9.4,-0.17805,9e-05,19.1324]
[1776276105336,40.05,74108.12,9.4,-0.17805,9e-05,19.1324]
[1776276105483,40.05,74115.97,9.4,-0.17736,9e-05,19.08728]
[1776276105765,40.05,74115.97,9.4,-0.17736,9e-05,19.08728]
[1776276105769,40.05,74115.97,9.4,-0.17736,9e-05,19.08728]
[1776276105784,40.05,74115.97,9.4,-0.17736,9e-05,19.08728]
[1776276105952,40.05,74115.97,9.4,-0.17736,9e-05,19.08728]
[1776276106070,40.05,74115.97,9.4,-0.17736,9e-05,19.08728]
[1776276106226,40.05,74115.97,9.4,-0.17736,9e-05,19.08728]
[1776276106321,40.05,74115.97,9.4,-0.17736,9e-05,19.08728]
[1776276106348,40.05,74115.97,9.4,-0.17736,9e-05,19.08728]
[1776276106537,40.05,74142.35,9.4,-0.17504,9e-05,18.93553]
[1776276106639,40.05,74142.35,9.4,-0.17504,9e-05,18.93553]
[1776276106825,40.05,74142.35,9.4,-0.17504,9e-05,18.93553]
[1776276106909,40.05,74142.35,9.4,-0.17504,9e-05,18.93553]
[1776276107115,40.05,74142.35,9.4,-0.17504,9e-05,18.93553]
[1776276107242,40.05,74142.35,9.4,-0.17504,9e-05,18.93553]
[1776276107279,40.05,74142.35,9.4,-0.17504,9e-05,18.93553]
[1776276107373,40.05,74142.35,9.4,-0.17504,9e-05,18.93553]
[1776276107305,40.05,74131.64,9.4,-0.17598,9e-05,18.99714]
[1776276108175,40.05,74131.64,9.4,-0.17598,9e-05,18.99714]
[1776276108242,40.05,74131.64,9.4,-0.17598,9e-05,18.99714]
[1776276108380,40.05,74131.64,9.4,-0.17598,9e-05,18.99714]
[1776276108491,40.05,74123.72,9.4,-0.17667,9e-05,19.04273]
[1776276108913,40.05,74123.72,9.4,-0.17667,9e-05,19.04273]
[1776276108924,40.05,74123.72,9.4,-0.17667,9e-05,19.04273]
[1776276109011,40.05,74123.72,9.4,-0.17667,9e-05,19.04273]
[1776276109277,40.05,74123.72,9.4,-0.17667,9e-05,19.04273]
[1776276109417,40.05,74146.71,9.4,-0.17465,9e-05,18.91033]
[1776276109443,40.05,74146.71,9.4,-0.17465,9e-05,18.91033]
[1776276109541,40.05,74146.71,9.4,-0.17465,9e-05,18.91033]
[1776276109554,40.05,74146.71,9.4,-0.17465,9e-05,18.91033]
[1776276109825,40.05,74146.71,9.4,-0.17465,9e-05,18.91033]
[1776276110209,40.05,74146.71,9.4,-0.17465,9e-05,18.91033]
[1776276110256,40.05,74148.62,9.4,-0.17449,9e-05,18.89931]
[1776276110493,40.05,74148.62,9.4,-0.17449,9e-05,18.89931]
[1776276110496,40.05,74148.62,9.4,-0.17449,9e-05,18.89931]
[1776276110522,40.05,74148.62,9.4,-0.17449,9e-05,18.89931]
[1776276111122,40.05,74148.62,9.4,-0.17449,9e-05,18.89931]
[1776276111167,40.05,74148.62,9.4,-0.17449,9e-05,18.89931]
[1776276111257,40.05,74139.41,9.4,-0.17529,9e-05,18.95235]
[1776276111466,40.05,74139.41,9.4,-0.17529,9e-05,18.95235]
[1776276111887,40.05,74139.41,9.4,-0.17529,9e-05,18.95235]
[1776276111989,40.05,74139.41,9.4,-0.17529,9e-05,18.95235]
[1776276112088,40.05,74139.41,9.4,-0.17529,9e-05,18.95235]
[1776276112199,40.05,74139.41,9.4,-0.17529,9e-05,18.95235]
[1776276112235,40.05,74139.41,9.4,-0.17529,9e-05,18.95235]
[1776276112245,40.05,74139.41,9.4,-0.17529,9e-05,18.95235]
[1776276112387,40.05,74139.41,9.4,-0.17529,9e-05,18.95235]
[1776276112264,40.05,74115.58,9.4,-0.17739,9e-05,19.08954]
[1776276113405,40.05,74115.58,9.4,-0.17739,9e-05,19.08954]
[1776276113430,40.05,74110.04,9.4,-0.17788,9e-05,19.12128]
[1776276113909,40.05,74110.04,9.4,-0.17788,9e-05,19.12128]
[1776276114794,40.05,74115.12,9.4,-0.17743,9e-05,19.09194]
[1776276114953,40.05,74115.12,9.4,-0.17743,9e-05,19.09194]
[1776276115161,40.05,74115.12,9.4,-0.17743,9e-05,19.09194]
[1776276115317,40.05,74115.12,9.4,-0.17743,9e-05,19.09194]
[1776276115346,40.05,74125.59,9.4,-0.1765,9e-05,19.03161]
[1776276115545,40.05,74125.59,9.4,-0.1765,9e-05,19.03161]
[1776276115557,40.05,74125.59,9.4,-0.1765,9e-05,19.03161]
[1776276116297,40.05,74124.02,9.4,-0.17664,9e-05,19.04062]
[1776276119782,40.05,74122.12,9.4,-0.17681,9e-05,19.05188]
[1776276120401,40.05,74122.12,9.4,-0.17681,9e-05,19.05188]
[1776276121869,40.05,74116.4,9.4,-0.17732,9e-05,19.08495]
[1776276122339,40.05,74126.41,9.4,-0.17644,9e-05,19.02747]
[1776276123127,40.05,74126.41,9.4,-0.17644,9e-05,19.02747]
[1776276123346,40.05,74124.02,9.4,-0.17665,9e-05,19.04112]
[1776276123439,40.05,74124.02,9.4,-0.17665,9e-05,19.04112]
[1776276123861,40.05,74124.02,9.4,-0.17665,9e-05,19.04112]
[1776276124119,40.05,74124.02,9.4,-0.17665,9e-05,19.04112]
[1776276124165,40.05,74124.02,9.4,-0.17665,9e-05,19.04112]
[1776276124172,40.05,74124.02,9.4,-0.17665,9e-05,19.04112]
[1776276124290,40.05,74124.02,9.4,-0.17665,9e-05,19.04112]
[1776276124328,40.05,74124.02,9.4,-0.17665,9e-05,19.04112]
[1776276124364,40.05,74124.02,9.4,-0.17665,9e-05,19.04112]
[1776276124408,40.05,74133.24,9.4,-0.17584,9e-05,18.98819]
[1776276124956,40.05,74133.24,9.4,-0.17584,9e-05,18.98819]
[1776276125008,40.05,74133.24,9.4,-0.17584,9e-05,18.98819]
[1776276125031,40.05,74133.24,9.4,-0.17584,9e-05,18.98819]
[1776276125143,40.05,74133.24,9.4,-0.17584,9e-05,18.98819]
[1776276125210,40.05,74133.24,9.4,-0.17584,9e-05,18.98819]
[1776276125269,40.05,74133.24,9.4,-0.17584,9e-05,18.98819]
[1776276125370,40.05,74163.9,9.4,-0.17315,9e-05,18.81133]
[1776276125571,40.05,74163.9,9.4,-0.17315,9e-05,18.81133]
[1776276125601,40.05,74163.9,9.4,-0.17315,9e-05,18.81133]
[1776276125946,40.05,74163.9,9.4,-0.17315,9e-05,18.81133]
[1776276126007,40.05,74163.9,9.4,-0.17315,9e-05,18.81133]
[1776276126179,40.05,74163.9,9.4,-0.17315,9e-05,18.81133]
[1776276126374,40.05,74188.04,9.4,-0.17106,9e-05,18.67173]
[1776276127105,40.05,74188.04,9.4,-0.17106,9e-05,18.67173]
[1776276127530,40.05,74198.47,9.4,-0.17016,9e-05,18.61137]
[1776276128087,40.05,74198.47,9.4,-0.17016,9e-05,18.61137]
[1776276128177,40.05,74198.47,9.4,-0.17016,9e-05,18.61137]
[1776276128360,40.05,74198.47,9.4,-0.17016,9e-05,18.61137]
[1776276128395,40.05,74179.25,9.4,-0.17182,9e-05,18.72232]
[1776276128494,40.05,74179.25,9.4,-0.17182,9e-05,18.72232]
[1776276128521,40.05,74179.25,9.4,-0.17182,9e-05,18.72232]
[1776276128720,40.05,74179.25,9.4,-0.17182,9e-05,18.72232]
[1776276129844,40.05,74176.44,9.4,-0.17206,9e-05,18.73874]
[1776276129846,40.05,74176.44,9.4,-0.17206,9e-05,18.73874]
[1776276129880,40.05,74176.44,9.4,-0.17206,9e-05,18.73874]
[1776276129981,40.05,74176.44,9.4,-0.17206,9e-05,18.73874]
[1776276130066,40.05,74176.44,9.4,-0.17206,9e-05,18.73874]
[1776276130077,40.05,74176.44,9.4,-0.17206,9e-05,18.73874]
[1776276130121,40.05,74176.44,9.4,-0.17206,9e-05,18.73874]
[1776276130124,40.05,74176.44,9.4,-0.17206,9e-05,18.73874]
[1776276130207,40.05,74176.44,9.4,-0.17206,9e-05,18.73874]
[1776276130409,40.05,74166.49,9.4,-0.17292,9e-05,18.7961]
[1776276130628,40.05,74166.49,9.4,-0.17292,9e-05,18.7961]
[1776276131124,40.05,74166.49,9.4,-0.17292,9e-05,18.7961]
[1776276131847,40.05,74159.39,9.4,-0.17355,9e-05,18.83723]
[1776276133086,40.05,74151.26,9.4,-0.17426,9e-05,18.88419]
[1776276133402,40.05,74151.26,9.4,-0.17426,9e-05,18.88419]
[1776276133436,40.05,74151.26,9.4,-0.17426,9e-05,18.88419]
[1776276135975,40.05,74156.14,9.4,-0.17383,9e-05,18.85613]
[1776276136061,40.05,74156.14,9.4,-0.17383,9e-05,18.85613]
[1776276136879,40.05,74157.74,9.4,-0.17369,9e-05,18.84694]
[1776276136950,40.05,74157.74,9.4,-0.17369,9e-05,18.84694]
[1776276137002,40.05,74157.74,9.4,-0.17369,9e-05,18.84694]
[1776276137052,40.05,74157.74,9.4,-0.17369,9e-05,18.84694]
[1776276137147,40.05,74157.74,9.4,-0.17369,9e-05,18.84694]
[1776276137181,40.05,74157.74,9.4,-0.17369,9e-05,18.84694]
[1776276137187,40.05,74157.74,9.4,-0.17369,9e-05,18.84694]
[1776276137267,40.05,74169.45,9.4,-0.17267,9e-05,18.77945]
[1776276137960,40.05,74169.45,9.4,-0.17267,9e-05,18.77945]
[1776276138096,40.05,74169.45,9.4,-0.17267,9e-05,18.77945]
[1776276138106,40.05,74169.45,9.4,-0.17267,9e-05,18.77945]
[1776276138284,40.05,74169.45,9.4,-0.17267,9e-05,18.77945]
[1776276138480,40.05,74179.42,9.4,-0.17181,9e-05,18.72182]
[1776276139332,40.05,74179.42,9.4,-0.17181,9e-05,18.72182]
[1776276141157,40.05,74183.38,9.4,-0.17146,9e-05,18.69887]
[1776276142354,40.05,74184.29,9.4,-0.17138,9e-05,18.69356]
[1776276142356,40.05,74194.92,9.4,-0.17047,9e-05,18.63211]
[1776276142803,40.05,74194.92,9.4,-0.17047,9e-05,18.63211]
[1776276142883,40.05,74194.92,9.4,-0.17047,9e-05,18.63211]
[1776276142933,40.05,74194.92,9.4,-0.17047,9e-05,18.63211]
[1776276143432,40.05,74194.92,9.4,-0.17047,9e-05,18.63211]
[1776276143483,40.05,74200.92,9.4,-0.16995,9e-05,18.59746]
[1776276143528,40.05,74200.92,9.4,-0.16995,9e-05,18.59746]
[1776276143616,40.05,74200.92,9.4,-0.16995,9e-05,18.59746]
[1776276143670,40.05,74200.92,9.4,-0.16995,9e-05,18.59746]
[1776276143687,40.05,74200.92,9.4,-0.16995,9e-05,18.59746]
[1776276143772,40.05,74200.92,9.4,-0.16995,9e-05,18.59746]
[1776276143907,40.05,74200.92,9.4,-0.16995,9e-05,18.59746]
[1776276144303,40.05,74200.92,9.4,-0.16995,9e-05,18.59746]
[1776276144390,40.05,74226.13,9.4,-0.16779,9e-05,18.45174]
[1776276144471,40.05,74226.13,9.4,-0.16779,9e-05,18.45174]
[1776276144532,40.05,74226.13,9.4,-0.16779,9e-05,18.45174]
[1776276144560,40.05,74226.13,9.4,-0.16779,9e-05,18.45174]
[1776276144584,40.05,74226.13,9.4,-0.16779,9e-05,18.45174]
[1776276145759,40.05,74236.36,9.4,-0.16692,8e-05,18.39256]
[1776276145863,40.05,74236.36,9.4,-0.16692,8e-05,18.39256]
[1776276145926,40.05,74236.36,9.4,-0.16692,8e-05,18.39256]
[1776276146355,40.05,74231.36,9.4,-0.16735,9e-05,18.42175]
[1776276148293,40.05,74225.38,9.4,-0.16786,9e-05,18.45659]
[1776276148334,40.05,74225.38,9.4,-0.16786,9e-05,18.45659]
[1776276148342,40.05,74225.38,9.4,-0.16786,9e-05,18.45659]
[1776276148362,40.05,74225.38,9.4,-0.16786,9e-05,18.45659]
[1776276148459,40.05,74225.38,9.4,-0.16786,9e-05,18.45659]
[1776276148395,40.05,74223.23,9.4,-0.16805,9e-05,18.46923]
[1776276148571,40.05,74223.23,9.4,-0.16805,9e-05,18.46923]
[1776276149493,40.05,74230.0,9.4,-0.16747,9e-05,18.42997]
[1776276151014,40.05,74235.01,9.4,-0.16705,8e-05,18.40099]
[1776276151225,40.05,74235.01,9.4,-0.16705,8e-05,18.40099]
[1776276151287,40.05,74235.01,9.4,-0.16705,8e-05,18.40099]
[1776276151351,40.05,74235.01,9.4,-0.16705,8e-05,18.40099]
[1776276151840,40.05,74232.21,9.4,-0.16726,9e-05,18.41375]
[1776276152218,40.05,74232.21,9.4,-0.16726,9e-05,18.41375]
[1776276152438,40.05,74232.21,9.4,-0.16726,9e-05,18.41375]
[1776276152449,40.05,74232.21,9.4,-0.16726,9e-05,18.41375]
[1776276152467,40.05,74232.21,9.4,-0.16726,9e-05,18.41375]
[1776276152405,40.05,74252.43,9.4,-0.16555,8e-05,18.29668]
[1776276153118,40.05,74252.43,9.4,-0.16555,8e-05,18.29668]
[1776276153346,40.05,74260.33,9.4,-0.16488,8e-05,18.25089]
[1776276153559,40.05,74260.33,9.4,-0.16488,8e-05,18.25089]
[1776276153969,40.05,74260.33,9.4,-0.16488,8e-05,18.25089]
[1776276154036,40.05,74260.33,9.4,-0.16488,8e-05,18.25089]
[1776276154223,40.05,74260.33,9.4,-0.16488,8e-05,18.25089]
[1776276154371,40.05,74260.33,9.4,-0.16488,8e-05,18.25089]
[1776276154455,40.05,74254.77,9.4,-0.16535,8e-05,18.28326]
[1776276154796,40.05,74254.77,9.4,-0.16535,8e-05,18.28326]
[1776276154804,40.05,74254.77,9.4,-0.16535,8e-05,18.28326]
[1776276155008,40.05,74254.77,9.4,-0.16535,8e-05,18.28326]
[1776276155215,40.05,74254.77,9.4,-0.16535,8e-05,18.28326]
[1776276155228,40.05,74254.77,9.4,-0.16535,8e-05,18.28326]
[1776276155320,40.05,74234.81,9.4,-0.16705,8e-05,18.3991]
[1776276155671,40.05,74234.81,9.4,-0.16705,8e-05,18.3991]
[1776276155696,40.05,74234.81,9.4,-0.16705,8e-05,18.3991]
[1776276155829,40.05,74234.81,9.4,-0.16705,8e-05,18.3991]
[1776276155849,40.05,74234.81,9.4,-0.16705,8e-05,18.3991]
[1776276155905,40.05,74234.81,9.4,-0.16705,8e-05,18.3991]
[1776276156403,40.05,74211.17,9.4,-0.16906,9e-05,18.53596]
[1776276156806,40.05,74211.17,9.4,-0.16906,9e-05,18.53596]
[1776276156905,40.06,74205.48,9.4,-0.16955,9e-05,18.56897]
[1776276159393,40.06,74205.6,9.4,-0.16954,9e-05,18.56825]
[1776276159473,40.05,74204.02,9.4,-0.16968,9e-05,18.57729]
[1776276159819,40.05,74204.02,9.4,-0.16968,9e-05,18.57729]
[1776276160425,40.05,74204.02,9.4,-0.16968,9e-05,18.57729]
[1776276160464,40.05,74204.02,9.4,-0.16968,9e-05,18.57729]
[1776276160561,40.06,74200.6,9.4,-0.16997,9e-05,18.59712]
[1776276160813,40.06,74200.6,9.4,-0.16997,9e-05,18.59712]
[1776276161216,40.06,74200.6,9.4,-0.16997,9e-05,18.59712]
[1776276161341,40.06,74200.6,9.4,-0.16997,9e-05,18.59712]
[1776276161454,40.05,74207.36,9.4,-0.16939,9e-05,18.55797]
[1776276161514,40.05,74207.36,9.4,-0.16939,9e-05,18.55797]
[1776276161786,40.05,74207.36,9.4,-0.16939,9e-05,18.55797]
[1776276161920,40.05,74207.36,9.4,-0.16939,9e-05,18.55797]
[1776276162434,40.05,74207.36,9.4,-0.16939,9e-05,18.55797]
[1776276162450,40.05,74220.66,9.4,-0.16825,9e-05,18.481]
[1776276162638,40.05,74220.66,9.4,-0.16825,9e-05,18.481]
[1776276162651,40.05,74220.66,9.4,-0.16825,9e-05,18.481]
[1776276163008,40.05,74220.66,9.4,-0.16825,9e-05,18.481]
[1776276163110,40.05,74249.44,9.4,-0.16581,8e-05,18.31441]
[1776276163566,40.05,74249.44,9.4,-0.16581,8e-05,18.31441]
[1776276165741,40.05,74258.05,9.4,-0.16508,8e-05,18.26443]
[1776276166390,40.05,74258.05,9.4,-0.16508,8e-05,18.26443]
[1776276166659,40.05,74257.38,9.4,-0.16513,8e-05,18.26829]
[1776276166777,40.05,74257.38,9.4,-0.16513,8e-05,18.26829]
[1776276168600,40.05,74246.33,9.4,-0.16607,8e-05,18.3323]
[1776276169125,40.05,74246.33,9.4,-0.16607,8e-05,18.3323]
[1776276169167,40.05,74246.26,9.4,-0.16607,8e-05,18.33267]
[1776276170441,40.05,74246.26,9.4,-0.16607,8e-05,18.33267]
[1776276171269,40.05,74247.96,9.4,-0.16593,8e-05,18.32297]
[1776276172408,40.05,74247.44,9.4,-0.16598,8e-05,18.32614]
[1776276172479,40.06,74240.92,9.4,-0.16653,8e-05,18.36395]
[1776276173169,40.06,74240.92,9.4,-0.16653,8e-05,18.36395]
[1776276173170,40.06,74240.92,9.4,-0.16653,8e-05,18.36395]
[1776276173180,40.06,74240.92,9.4,-0.16653,8e-05,18.36395]
[1776276173223,40.06,74237.59,9.4,-0.16682,8e-05,18.38343]
[1776276174868,40.06,74227.25,9.4,-0.1677,9e-05,18.44326]
[1776276175321,40.06,74225.08,9.4,-0.16788,9e-05,18.45574]
[1776276175747,40.06,74225.08,9.4,-0.16788,9e-05,18.45574]
[1776276180849,40.06,74217.36,9.4,-0.16854,9e-05,18.50059]
[1776276181446,40.06,74217.36,9.4,-0.16854,9e-05,18.50059]
[1776276182489,40.06,74216.52,9.4,-0.16861,9e-05,18.50547]
[1776276182490,40.06,74205.96,9.4,-0.16952,9e-05,18.56653]
[1776276187834,40.06,74202.73,9.4,-0.1698,9e-05,18.58543]
[1776276190873,40.06,74203.62,9.4,-0.16972,9e-05,18.58042]
[1776276196229,40.06,74193.98,9.4,-0.17056,9e-05,18.63629]
[1776276198290,40.06,74194.57,9.4,-0.1705,9e-05,18.63286]
[1776276199838,40.06,74191.15,9.4,-0.1708,9e-05,18.6526]
[1776276201936,40.06,74198.61,9.4,-0.17016,9e-05,18.60945]
[1776276203462,40.06,74194.7,9.4,-0.17049,9e-05,18.63206]
[1776276207223,40.06,74198.42,9.4,-0.17017,9e-05,18.61059]
[1776276208214,40.06,74206.21,9.4,-0.1695,9e-05,18.56561]
[1776276208338,40.06,74206.21,9.4,-0.1695,9e-05,18.56561]
[1776276208848,40.06,74212.46,9.4,-0.16897,9e-05,18.52958]
[1776276208857,40.06,74212.46,9.4,-0.16897,9e-05,18.52958]
[1776276208875,40.06,74212.46,9.4,-0.16897,9e-05,18.52958]
[1776276209074,40.06,74212.46,9.4,-0.16897,9e-05,18.52958]
[1776276209121,40.06,74212.46,9.4,-0.16897,9e-05,18.52958]
[1776276209358,40.06,74222.76,9.4,-0.16809,9e-05,18.47016]
[1776276209550,40.06,74222.76,9.4,-0.16809,9e-05,18.47016]
[1776276209558,40.06,74222.76,9.4,-0.16809,9e-05,18.47016]
[1776276209824,40.06,74222.76,9.4,-0.16809,9e-05,18.47016]
[1776276209998,40.06,74236.22,9.4,-0.16695,8e-05,18.39235]
[1776276210736,40.06,74236.22,9.4,-0.16695,8e-05,18.39235]
[1776276216447,40.06,74240.58,9.4,-0.16656,8e-05,18.36393]
[1776276219498,40.06,74254.7,9.4,-0.16537,8e-05,18.28246]
[1776276219732,40.06,74254.7,9.4,-0.16537,8e-05,18.28246]
[1776276220067,40.06,74255.32,9.4,-0.16532,8e-05,18.27903]
[1776276224338,40.06,74243.18,9.4,-0.16634,8e-05,18.34918]
[1776276230137,40.06,74254.82,9.4,-0.16535,8e-05,18.28137]
[1776276235490,40.06,74257.74,9.4,-0.1651,8e-05,18.26452]
[1776276240518,40.06,74254.52,9.4,-0.16538,8e-05,18.28336]
[1776276241231,40.06,74268.04,9.4,-0.16424,8e-05,18.20513]
[1776276241756,40.06,74268.04,9.4,-0.16424,8e-05,18.20513]
[1776276241765,40.06,74268.04,9.4,-0.16424,8e-05,18.20513]
[1776276242242,40.06,74268.04,9.4,-0.16424,8e-05,18.20513]
[1776276242425,40.06,74268.04,9.4,-0.16424,8e-05,18.20513]
[1776276242464,40.06,74277.41,9.4,-0.16346,8e-05,18.15098]
[1776276242804,40.06,74277.41,9.4,-0.16346,8e-05,18.15098]
[1776276243380,40.06,74291.11,9.4,-0.16231,8e-05,18.07161]
[1776276244739,40.06,74290.9,9.4,-0.16233,8e-05,18.07295]
[1776276245630,40.06,74288.81,9.4,-0.16251,8e-05,18.08518]
[1776276247586,40.06,74291.04,9.4,-0.16233,8e-05,18.07256]
[1776276248173,40.06,74291.04,9.4,-0.16233,8e-05,18.07256]
[1776276248177,40.06,74291.04,9.4,-0.16233,8e-05,18.07256]
[1776276248365,40.06,74287.7,9.4,-0.16261,8e-05,18.09202]
[1776276249572,40.06,74287.7,9.4,-0.16261,8e-05,18.09202]
[1776276249899,40.06,74281.42,9.4,-0.16313,8e-05,18.12865]
[1776276253045,40.06,74276.55,9.4,-0.16355,8e-05,18.15745]
[1776276255747,40.06,74264.65,9.4,-0.16455,8e-05,18.22669]
[1776276258575,40.06,74276.97,9.4,-0.16352,8e-05,18.15546]
[1776276264297,40.07,74273.68,9.4,-0.16381,8e-05,18.17551]
[1776276271488,40.07,74271.54,9.4,-0.164,8e-05,18.18889]
[1776276272460,40.07,74255.38,9.4,-0.16534,8e-05,18.27929]
[1776276273223,40.07,74255.38,9.4,-0.16534,8e-05,18.27929]
[1776276274801,40.07,74273.43,9.4,-0.16383,8e-05,18.17488]
[1776276277981,40.07,74262.02,9.4,-0.16479,8e-05,18.24131]
[1776276283011,40.07,74264.79,9.4,-0.16456,8e-05,18.22577]
[1776276288574,40.07,74259.68,9.4,-0.165,8e-05,18.25573]
[1776276293614,40.07,74268.11,9.4,-0.1643,8e-05,18.20736]
[1776276299542,40.07,74258.96,9.4,-0.16507,8e-05,18.26073]
[1776276304830,40.07,74250.79,9.4,-0.16576,8e-05,18.30818]
[1776276309959,40.07,74256.65,9.4,-0.16527,8e-05,18.27417]
[1776276310228,40.07,74256.65,9.4,-0.16527,8e-05,18.27417]
[1776276310527,40.07,74256.65,9.4,-0.16527,8e-05,18.27417]
[1776276311458,40.07,74254.3,9.4,-0.16547,8e-05,18.28776]
[1776276311502,40.07,74254.3,9.4,-0.16547,8e-05,18.28776]
[1776276311641,40.07,74267.21,9.4,-0.16438,8e-05,18.21303]
[1776276311722,40.07,74267.21,9.4,-0.16438,8e-05,18.21303]
[1776276311855,40.07,74267.21,9.4,-0.16438,8e-05,18.21303]
[1776276312068,40.07,74267.21,9.4,-0.16438,8e-05,18.21303]
[1776276312266,40.07,74267.21,9.4,-0.16438,8e-05,18.21303]
[1776276312604,40.07,74290.43,9.4,-0.16244,8e-05,18.07849]
[1776276313467,40.07,74290.43,9.4,-0.16244,8e-05,18.07849]
[1776276313553,40.07,74305.32,9.4,-0.1612,8e-05,17.99213]
[1776276316279,40.07,74305.72,9.4,-0.16117,8e-05,17.99016]
[1776276321272,40.08,74307.22,9.4,-0.16105,8e-05,17.98189]
[1776276324010,40.08,74296.12,9.4,-0.16197,8e-05,18.0463]
[1776276330182,40.08,74296.35,9.4,-0.16195,8e-05,18.04472]
[1776276332422,40.08,74292.65,9.4,-0.16223,8e-05,18.06266]
[1776276332459,40.08,74292.65,9.4,-0.16223,8e-05,18.06266]
[1776276332632,40.08,74291.1,9.4,-0.16236,8e-05,18.07157]
[1776276333218,40.08,74291.1,9.4,-0.16236,8e-05,18.07157]
[1776276333691,40.08,74291.1,9.4,-0.16236,8e-05,18.07157]
[1776276333290,40.08,74288.95,9.4,-0.16254,8e-05,18.08411]
[1776276335164,40.08,74287.2,9.4,-0.16269,8e-05,18.09449]
[1776276335261,40.08,74285.95,9.4,-0.1628,8e-05,18.10196]
[1776276336194,40.08,74285.95,9.4,-0.1628,8e-05,18.10196]
[1776276337224,40.08,74291.44,9.4,-0.16234,8e-05,18.07021]
[1776276337470,40.08,74291.44,9.4,-0.16234,8e-05,18.07021]
[1776276338468,40.08,74298.71,9.4,-0.16174,8e-05,18.02819]
[1776276340456,40.08,74292.71,9.4,-0.16224,8e-05,18.06325]
[1776276340557,40.08,74292.71,9.4,-0.16224,8e-05,18.06325]
[1776276341848,40.08,74280.93,9.4,-0.16323,8e-05,18.13163]
[1776276342663,40.08,74280.93,9.4,-0.16323,8e-05,18.13163]
[1776276342676,40.08,74280.93,9.4,-0.16323,8e-05,18.13163]
[1776276348229,40.08,74283.33,9.4,-0.16303,8e-05,18.11771]
[1776276352294,40.08,74279.31,9.4,-0.16336,8e-05,18.14113]
[1776276353177,40.08,74279.32,9.4,-0.16336,8e-05,18.14108]
[1776276353502,40.08,74279.32,9.4,-0.16336,8e-05,18.14108]
[1776276354138,40.08,74279.92,9.4,-0.16331,8e-05,18.13762]
[1776276354344,40.08,74279.92,9.4,-0.16331,8e-05,18.13762]
[1776276355226,40.08,74280.83,9.4,-0.16324,8e-05,18.13237]
[1776276356200,40.08,74285.58,9.4,-0.16284,8e-05,18.10489]
[1776276357479,40.08,74286.49,9.4,-0.16277,8e-05,18.09969]
[1776276358375,40.08,74286.44,9.4,-0.16277,8e-05,18.10005]
[1776276362037,40.08,74295.05,9.4,-0.16206,8e-05,18.0505]
[1776276362678,40.08,74295.05,9.4,-0.16206,8e-05,18.0505]
[1776276362122,40.08,74298.38,9.4,-0.16178,8e-05,18.03135]
[1776276364795,40.08,74305.17,9.4,-0.16122,8e-05,17.99213]
[1776276365901,40.08,74304.59,9.4,-0.16127,8e-05,17.99553]
[1776276366982,40.08,74309.32,9.4,-0.16088,8e-05,17.96828]
[1776276367058,40.08,74309.32,9.4,-0.16088,8e-05,17.96828]
[1776276367249,40.08,74309.32,9.4,-0.16088,8e-05,17.96828]
[1776276367425,40.08,74309.32,9.4,-0.16088,8e-05,17.96828]
[1776276367526,40.08,74315.49,9.4,-0.16037,8e-05,17.93259]
[1776276368187,40.08,74315.49,9.4,-0.16037,8e-05,17.93259]
[1776276370709,40.08,74321.28,9.4,-0.15989,8e-05,17.89893]
[1776276371324,40.08,74320.13,9.4,-0.15999,8e-05,17.90559]
[1776276371514,40.08,74320.13,9.4,-0.15999,8e-05,17.90559]
[1776276371526,40.08,74320.13,9.4,-0.15999,8e-05,17.90559]
[1776276371644,40.08,74315.49,9.4,-0.16037,8e-05,17.93246]
[1776276372809,40.08,74312.64,9.4,-0.16061,8e-05,17.9491]
[1776276374659,40.08,74311.5,9.4,-0.1607,8e-05,17.9558]
[1776276378358,40.08,74301.95,9.4,-0.1615,8e-05,18.01133]
[1776276384280,40.08,74310.19,9.4,-0.16082,8e-05,17.96392]
[1776276389586,40.08,74301.85,9.4,-0.16151,8e-05,18.01243]
[1776276395093,40.08,74297.42,9.4,-0.16186,8e-05,18.0347]
[1776276400391,40.08,74302.94,9.4,-0.1614,8e-05,18.00274]
[1776276404895,40.08,74306.14,9.4,-0.16113,8e-05,17.98416]
[1776276407238,40.08,74307.19,9.4,-0.16105,8e-05,17.97812]
[1776276412476,40.08,74294.67,9.4,-0.16208,8e-05,18.05056]
[1776276417510,40.08,74297.65,9.4,-0.16183,8e-05,18.03297]
[1776276422192,40.08,74292.62,9.4,-0.16225,8e-05,18.06182]
[1776276429376,40.08,74288.95,9.4,-0.16254,8e-05,18.08229]
[1776276429571,40.08,74288.95,9.4,-0.16254,8e-05,18.08229]
[1776276429788,40.08,74283.14,9.4,-0.16302,8e-05,18.11569]
[1776276429815,40.08,74283.14,9.4,-0.16302,8e-05,18.11569]
[1776276429847,40.08,74283.14,9.4,-0.16302,8e-05,18.11569]
[1776276429910,40.08,74283.14,9.4,-0.16302,8e-05,18.11569]
[1776276430490,40.08,74283.14,9.4,-0.16302,8e-05,18.11569]
[1776276430900,40.08,74277.08,9.4,-0.16353,8e-05,18.15079]
[1776276431615,40.08,74273.05,9.4,-0.16387,8e-05,18.17408]
[1776276432173,40.08,74273.05,9.4,-0.16387,8e-05,18.17408]
[1776276432818,40.08,74273.05,9.4,-0.16387,8e-05,18.17419]
[1776276432955,40.08,74273.05,9.4,-0.16387,8e-05,18.17419]
[1776276432965,40.08,74273.05,9.4,-0.16387,8e-05,18.17419]
[1776276433406,40.08,74273.05,9.4,-0.16387,8e-05,18.17419]
[1776276433629,40.08,74270.99,9.4,-0.16404,8e-05,18.18623]
[1776276434085,40.08,74270.99,9.4,-0.16404,8e-05,18.18623]
[1776276434258,40.08,74270.99,9.4,-0.16404,8e-05,18.18623]
[1776276434294,40.08,74270.99,9.4,-0.16404,8e-05,18.18623]
[1776276434637,40.08,74262.32,9.4,-0.16477,8e-05,18.23634]
[1776276437083,40.08,74254.27,9.4,-0.16545,8e-05,18.28295]
[1776276437089,40.08,74254.27,9.4,-0.16545,8e-05,18.28295]
[1776276437378,40.08,74254.27,9.4,-0.16545,8e-05,18.28295]
[1776276437383,40.08,74254.27,9.4,-0.16545,8e-05,18.28295]
[1776276437430,40.08,74254.27,9.4,-0.16545,8e-05,18.28295]
[1776276437658,40.08,74264.18,9.4,-0.16461,8e-05,18.22558]
[1776276438777,40.08,74264.18,9.4,-0.16461,8e-05,18.22558]
[1776276442163,40.08,74270.06,9.4,-0.16411,8e-05,18.1912]
[1776276447728,40.08,74268.77,9.4,-0.16422,8e-05,18.19825]
[1776276452606,40.08,74262.01,9.4,-0.16476,8e-05,18.23365]
[1776276452632,40.08,74262.01,9.4,-0.16476,8e-05,18.23365]
[1776276452671,40.08,74262.01,9.4,-0.16476,8e-05,18.23365]
[1776276452789,40.08,74259.15,9.4,-0.165,8e-05,18.25009]
[1776276453577,40.08,74259.15,9.4,-0.165,8e-05,18.25009]
[1776276453584,40.08,74259.15,9.4,-0.165,8e-05,18.25009]
[1776276453770,40.08,74257.58,9.4,-0.16513,8e-05,18.25913]
[1776276455618,40.08,74254.89,9.4,-0.16535,8e-05,18.27456]
[1776276456513,40.07,74248.26,9.4,-0.16591,8e-05,18.31277]
[1776276456791,40.07,74243.12,9.4,-0.16634,8e-05,18.34233]
[1776276458934,40.07,74241.51,9.4,-0.16648,8e-05,18.35144]
[1776276459769,40.07,74241.51,9.4,-0.16648,8e-05,18.35144]
[1776276459776,40.07,74241.51,9.4,-0.16648,8e-05,18.35144]
[1776276459814,40.07,74240.19,9.4,-0.16659,8e-05,18.35895]
[1776276461821,40.07,74240.27,9.4,-0.16658,8e-05,18.35851]
[1776276461828,40.07,74240.43,9.4,-0.16657,8e-05,18.35746]
[1776276463556,40.07,74240.43,9.4,-0.16657,8e-05,18.35746]
[1776276465873,40.07,74244.69,9.4,-0.1662,8e-05,18.33267]
[1776276466772,40.07,74242.96,9.4,-0.16635,8e-05,18.34271]
[1776276471897,40.07,74233.81,9.4,-0.16713,8e-05,18.39554]
[1776276477776,40.07,74242.19,9.4,-0.16641,8e-05,18.34698]
[1776276482780,40.07,74235.44,9.4,-0.16699,8e-05,18.38615]
[1776276484760,40.07,74221.48,9.4,-0.16818,9e-05,18.46686]
[1776276487809,40.07,74220.63,9.4,-0.16825,9e-05,18.47158]
[1776276487819,40.07,74220.63,9.4,-0.16825,9e-05,18.47158]
[1776276487853,40.07,74220.36,9.4,-0.16827,9e-05,18.47304]
[1776276490232,40.07,74217.94,9.4,-0.16847,9e-05,18.48686]
[1776276490239,40.07,74217.94,9.4,-0.16847,9e-05,18.48686]
[1776276491996,40.07,74216.46,9.4,-0.1686,9e-05,18.4953]
[1776276492738,40.07,74216.46,9.4,-0.1686,9e-05,18.4953]
[1776276495625,40.07,74219.04,9.4,-0.16837,9e-05,18.48019]
[1776276495699,40.07,74219.04,9.4,-0.16837,9e-05,18.48019]
[1776276497806,40.07,74220.59,9.4,-0.16824,9e-05,18.47114]
[1776276502947,40.07,74222.88,9.4,-0.16804,9e-05,18.45756]
[1776276502963,40.07,74222.88,9.4,-0.16804,9e-05,18.45756]
[1776276503033,40.07,74222.88,9.4,-0.16804,9e-05,18.45756]
[1776276503794,40.07,74223.87,9.4,-0.16795,9e-05,18.45176]
[1776276505013,40.07,74231.59,9.4,-0.16729,9e-05,18.40694]
[1776276505017,40.07,74231.59,9.4,-0.16729,9e-05,18.40694]
[1776276505134,40.07,74232.12,9.4,-0.16725,9e-05,18.40374]
[1776276507201,40.07,74231.06,9.4,-0.16734,9e-05,18.40989]
[1776276507533,40.07,74231.06,9.4,-0.16734,9e-05,18.40989]
[1776276507579,40.07,74231.06,9.4,-0.16734,9e-05,18.40989]
[1776276507654,40.07,74232.59,9.4,-0.16721,9e-05,18.40105]
[1776276508643,40.07,74232.59,9.4,-0.16721,9e-05,18.40105]
[1776276508846,40.07,74245.26,9.4,-0.16613,8e-05,18.32752]
[1776276509090,40.07,74245.26,9.4,-0.16613,8e-05,18.32752]
[1776276509360,40.07,74245.26,9.4,-0.16613,8e-05,18.32752]
[1776276509746,40.07,74245.26,9.4,-0.16613,8e-05,18.32752]
[1776276510931,40.07,74259.02,9.4,-0.16496,8e-05,18.24756]
[1776276511895,40.07,74264.1,9.4,-0.16451,8e-05,18.21467]
[1776276512714,40.07,74264.1,9.4,-0.16451,8e-05,18.21467]
[1776276512941,40.07,74267.06,9.4,-0.16426,8e-05,18.19748]
[1776276516959,40.07,74267.85,9.4,-0.16419,8e-05,18.1928]
[1776276517379,40.07,74267.85,9.4,-0.16419,8e-05,18.1928]
[1776276520133,40.07,74275.96,9.4,-0.16351,8e-05,18.14587]
[1776276520965,40.07,74270.96,9.4,-0.16393,8e-05,18.17488]
[1776276521072,40.07,74270.96,9.4,-0.16393,8e-05,18.17488]
[1776276521305,40.07,74270.96,9.4,-0.16393,8e-05,18.17488]
[1776276521845,40.07,74278.49,9.4,-0.1633,8e-05,18.13128]
[1776276522788,40.07,74291.24,9.4,-0.16224,8e-05,18.05739]
[1776276526067,40.07,74292.82,9.4,-0.16211,8e-05,18.04847]
[1776276529805,40.07,74288.59,9.4,-0.16246,8e-05,18.07302]
[1776276529918,40.07,74289.49,9.4,-0.16239,8e-05,18.06776]
[1776276530832,40.07,74288.59,9.4,-0.16246,8e-05,18.07294]
[1776276530954,40.07,74288.59,9.4,-0.16246,8e-05,18.07294]
[1776276536358,40.07,74283.51,9.4,-0.16289,8e-05,18.10288]
[1776276541393,40.07,74277.02,9.4,-0.16344,8e-05,18.14088]
[1776276542727,40.07,74277.02,9.4,-0.16344,8e-05,18.14088]
[1776276543905,40.07,74274.62,9.4,-0.16364,8e-05,18.15483]
[1776276544375,40.07,74271.6,9.4,-0.1639,8e-05,18.17235]
[1776276544408,40.07,74271.6,9.4,-0.1639,8e-05,18.17235]
[1776276544730,40.07,74271.6,9.4,-0.1639,8e-05,18.17235]
[1776276544783,40.07,74261.9,9.4,-0.16471,8e-05,18.22852]
[1776276545390,40.07,74261.9,9.4,-0.16471,8e-05,18.22852]
[1776276547472,40.07,74254.51,9.4,-0.16534,8e-05,18.27146]
[1776276547677,40.07,74254.51,9.4,-0.16534,8e-05,18.27146]
[1776276553462,40.07,74244.69,9.4,-0.16617,8e-05,18.32838]
[1776276553835,40.07,74243.02,9.4,-0.16631,8e-05,18.33802]
[1776276555525,40.07,74241.89,9.4,-0.16641,8e-05,18.34468]
[1776276555581,40.07,74241.89,9.4,-0.16641,8e-05,18.34468]
[1776276555728,40.07,74241.89,9.4,-0.16641,8e-05,18.34468]
[1776276555737,40.07,74241.89,9.4,-0.16641,8e-05,18.34468]
[1776276555801,40.07,74241.89,9.4,-0.16641,8e-05,18.34468]
[1776276556499,40.07,74220.72,9.4,-0.16821,9e-05,18.46732]
[1776276559543,40.07,74222.86,9.4,-0.16803,9e-05,18.45484]
[1776276565150,40.07,74225.05,9.4,-0.16784,9e-05,18.44198]
[1776276570192,40.07,74227.45,9.4,-0.16763,9e-05,18.42795]
[1776276575436,40.07,74229.43,9.4,-0.16744,9e-05,18.41297]
[1776276579160,40.07,74232.76,9.4,-0.16715,9e-05,18.39369]
[1776276580733,40.07,74232.49,9.4,-0.16718,9e-05,18.39525]
[1776276580940,40.07,74237.75,9.4,-0.16673,8e-05,18.36483]
[1776276586710,40.07,74238.29,9.4,-0.16668,8e-05,18.3618]
[1776276593759,40.07,74235.08,9.4,-0.16696,8e-05,18.38022]
[1776276598794,40.07,74237.66,9.4,-0.16673,8e-05,18.36519]
[1776276603802,40.07,74238.97,9.4,-0.16662,8e-05,18.35753]
[1776276608864,40.07,74248.83,9.4,-0.16579,8e-05,18.30047]
[1776276611428,40.07,74252.04,9.4,-0.16552,8e-05,18.28203]
[1776276616920,40.07,74240.75,9.4,-0.16647,8e-05,18.34703]
[1776276621955,40.07,74239.86,9.4,-0.16653,8e-05,18.35153]
[1776276622294,40.07,74239.86,9.4,-0.16653,8e-05,18.35153]
[1776276627998,40.07,74251.81,9.4,-0.16552,8e-05,18.28234]
[1776276631448,40.07,74251.77,9.4,-0.16553,8e-05,18.28292]
[1776276631699,40.07,74251.77,9.4,-0.16553,8e-05,18.28292]
[1776276633537,40.07,74240.04,9.4,-0.1665,8e-05,18.34747]
[1776276635590,40.07,74240.11,9.4,-0.16649,8e-05,18.34696]
[1776276635650,40.07,74239.97,9.4,-0.16651,8e-05,18.34767]
[1776276636981,40.07,74239.97,9.4,-0.16651,8e-05,18.34767]
[1776276642209,40.07,74241.49,9.4,-0.16638,8e-05,18.33913]
[1776276647671,40.07,74242.31,9.4,-0.16631,8e-05,18.33459]
[1776276647769,40.07,74245.23,9.4,-0.16607,8e-05,18.31775]
[1776276648135,40.07,74245.23,9.4,-0.16607,8e-05,18.31775]
[1776276648913,40.07,74245.23,9.4,-0.16607,8e-05,18.31775]
[1776276648939,40.07,74244.0,9.4,-0.16617,8e-05,18.32478]
[1776276649233,40.07,74244.0,9.4,-0.16617,8e-05,18.32478]
[1776276651419,40.07,74238.38,9.4,-0.16665,8e-05,18.35737]
[1776276657200,40.07,74236.09,9.4,-0.16684,8e-05,18.37074]
[1776276660495,40.07,74249.06,9.4,-0.16575,8e-05,18.29581]
[1776276662699,40.07,74253.02,9.4,-0.16541,8e-05,18.273]
[1776276662801,40.07,74253.02,9.4,-0.16541,8e-05,18.27315]
[1776276665564,40.07,74256.29,9.4,-0.16514,8e-05,18.25419]
[1776276668139,40.07,74257.63,9.4,-0.16503,8e-05,18.24653]
[1776276668156,40.07,74257.63,9.4,-0.16503,8e-05,18.24653]
[1776276668927,40.07,74257.63,9.4,-0.16503,8e-05,18.24653]
[1776276669028,40.07,74264.25,9.4,-0.16447,8e-05,18.20825]
[1776276669489,40.07,74264.25,9.4,-0.16447,8e-05,18.20825]
[1776276669635,40.07,74264.25,9.4,-0.16447,8e-05,18.20825]
[1776276669733,40.07,74264.49,9.4,-0.16445,8e-05,18.20679]
[1776276670388,40.07,74264.49,9.4,-0.16445,8e-05,18.20679]
[1776276670610,40.07,74264.49,9.4,-0.16445,8e-05,18.20679]
[1776276670718,40.07,74264.49,9.4,-0.16445,8e-05,18.20679]
[1776276670817,40.07,74264.49,9.4,-0.16445,8e-05,18.20679]
[1776276671004,40.07,74264.49,9.4,-0.16445,8e-05,18.20679]
[1776276671031,40.07,74261.65,9.4,-0.16469,8e-05,18.22334]
[1776276671463,40.07,74261.65,9.4,-0.16469,8e-05,18.22334]
[1776276671886,40.07,74231.84,9.4,-0.16722,9e-05,18.39609]
[1776276673240,40.07,74229.3,9.4,-0.16743,9e-05,18.41063]
[1776276673246,40.07,74229.3,9.4,-0.16743,9e-05,18.41063]
[1776276673249,40.07,74229.3,9.4,-0.16743,9e-05,18.41063]
[1776276673342,40.07,74229.3,9.4,-0.16743,9e-05,18.41063]
[1776276673346,40.07,74229.3,9.4,-0.16743,9e-05,18.41063]
[1776276673796,40.07,74229.3,9.4,-0.16743,9e-05,18.41063]
[1776276674012,40.07,74229.3,9.4,-0.16743,9e-05,18.41063]
[1776276673924,40.07,74230.25,9.4,-0.16735,9e-05,18.40497]
[1776276674395,40.07,74230.25,9.4,-0.16735,9e-05,18.40497]
[1776276674896,40.07,74230.25,9.4,-0.16735,9e-05,18.40497]
[1776276675502,40.07,74230.28,9.4,-0.16734,9e-05,18.40481]
[1776276680553,40.07,74235.72,9.4,-0.16688,8e-05,18.37348]
[1776276680556,40.07,74235.72,9.4,-0.16688,8e-05,18.37348]
[1776276682099,40.07,74242.22,9.4,-0.16633,8e-05,18.33603]
[1776276682377,40.07,74243.33,9.4,-0.16624,8e-05,18.32973]
[1776276687411,40.07,74246.44,9.4,-0.16598,8e-05,18.31166]
[1776276693454,40.07,74250.49,9.4,-0.16561,8e-05,18.28501]
[1776276698489,40.07,74250.58,9.4,-0.16561,8e-05,18.28476]
[1776276703680,40.07,74250.78,9.4,-0.1656,8e-05,18.28372]
[1776276706256,40.07,74261.26,9.4,-0.16472,8e-05,18.22341]
[1776276708224,40.07,74265.7,9.4,-0.16435,8e-05,18.19803]
[1776276708440,40.07,74265.7,9.4,-0.16435,8e-05,18.19803]
[1776276710420,40.08,74258.07,9.4,-0.16499,8e-05,18.24252]
[1776276711310,40.08,74259.98,9.4,-0.16483,8e-05,18.23158]
[1776276716615,40.08,74259.27,9.4,-0.16491,8e-05,18.23645]
[1776276717945,40.08,74259.27,9.4,-0.16491,8e-05,18.23645]
[1776276723664,40.08,74258.07,9.4,-0.16502,8e-05,18.24427]
[1776276728699,40.08,74260.25,9.4,-0.16484,8e-05,18.23223]
[1776276733734,40.08,74260.63,9.4,-0.16482,8e-05,18.23065]
[1776276738769,40.08,74260.59,9.4,-0.16483,8e-05,18.23149]
[1776276743807,40.09,74260.69,9.4,-0.16483,8e-05,18.23149]
[1776276745380,40.09,74264.26,9.4,-0.16453,8e-05,18.21095]
[1776276746356,40.09,74264.98,9.4,-0.16447,8e-05,18.20692]
[1776276747329,40.09,74265.25,9.4,-0.16445,8e-05,18.20551]
[1776276751251,40.09,74265.64,9.4,-0.16443,8e-05,18.20387]
[1776276755759,40.09,74264.56,9.4,-0.16451,8e-05,18.20734]
[1776276755885,40.09,74264.56,9.4,-0.16451,8e-05,18.20734]
[1776276755935,40.09,74268.04,9.4,-0.16422,8e-05,18.18735]
[1776276759487,40.09,74270.19,9.4,-0.16404,8e-05,18.17496]
[1776276762495,40.09,74270.68,9.4,-0.164,8e-05,18.17217]
[1776276770032,40.09,74271.88,9.4,-0.1639,8e-05,18.16547]
[1776276770156,40.09,74271.88,9.4,-0.1639,8e-05,18.16547]
[1776276776127,40.09,74271.79,9.4,-0.16391,8e-05,18.16613]
[1776276783671,40.09,74278.08,9.4,-0.16339,8e-05,18.13021]
[1776276783903,40.09,74278.08,9.4,-0.16339,8e-05,18.13021]
[1776276785217,40.09,74278.26,9.4,-0.16337,8e-05,18.1293]
[1776276786218,40.09,74276.86,9.4,-0.16349,8e-05,18.13748]
[1776276787171,40.09,74276.79,9.4,-0.1635,8e-05,18.13796]
[1776276788173,40.09,74276.79,9.4,-0.1635,8e-05,18.13801]
[1776276789127,40.09,74276.79,9.4,-0.1635,8e-05,18.13801]
[1776276790395,40.09,74276.83,9.4,-0.1635,8e-05,18.13783]
[1776276791279,40.09,74276.79,9.4,-0.1635,8e-05,18.13817]
[1776276793117,40.09,74276.8,9.4,-0.1635,8e-05,18.13816]
[1776276798472,40.09,74273.74,9.4,-0.16376,8e-05,18.1561]
[1776276801135,40.09,74275.65,9.4,-0.1636,8e-05,18.14512]
[1776276802170,40.09,74275.22,9.4,-0.16364,8e-05,18.14765]
[1776276805115,40.09,74276.98,9.4,-0.16349,8e-05,18.13756]
[1776276805762,40.09,74277.18,9.4,-0.16348,8e-05,18.13645]
[1776276807411,40.09,74273.76,9.4,-0.16376,8e-05,18.15633]
[1776276807931,40.09,74273.76,9.4,-0.16376,8e-05,18.15633]
[1776276808013,40.09,74273.24,9.4,-0.16381,8e-05,18.15936]
[1776276813342,40.1,74269.96,9.4,-0.16407,8e-05,18.17568]
[1776276818377,40.1,74268.41,9.4,-0.16421,8e-05,18.18524]
[1776276824016,40.1,74268.68,9.4,-0.16419,8e-05,18.18412]
[1776276830955,40.1,74268.09,9.4,-0.16425,8e-05,18.18807]
[1776276832912,40.1,74268.58,9.4,-0.16421,8e-05,18.18566]
[1776276832967,40.1,74275.36,9.4,-0.16365,8e-05,18.14654]
[1776276835707,40.1,74277.38,9.4,-0.16348,8e-05,18.13493]
[1776276841539,40.1,74286.97,9.4,-0.16268,8e-05,18.07986]
[1776276846152,40.1,74290.64,9.4,-0.16238,8e-05,18.059]
[1776276846451,40.1,74289.87,9.4,-0.16245,8e-05,18.06359]
[1776276847143,40.1,74289.87,9.4,-0.16245,8e-05,18.06359]
[1776276846575,40.1,74300.76,9.4,-0.16154,8e-05,18.00067]
[1776276848163,40.1,74300.76,9.4,-0.16154,8e-05,18.00067]
[1776276848197,40.1,74300.76,9.4,-0.16154,8e-05,18.00067]
[1776276847851,40.1,74307.39,9.4,-0.161,8e-05,17.96232]
[1776276848293,40.1,74307.39,9.4,-0.161,8e-05,17.96232]
[1776276848582,40.1,74307.39,9.4,-0.161,8e-05,17.96232]
[1776276849226,40.1,74311.44,9.4,-0.16066,8e-05,17.93893]
[1776276849555,40.1,74311.44,9.4,-0.16066,8e-05,17.93893]
[1776276855637,40.1,74321.36,9.4,-0.15984,8e-05,17.88146]
[1776276856710,40.1,74321.36,9.4,-0.15984,8e-05,17.88146]
[1776276856896,40.1,74319.92,9.4,-0.15996,8e-05,17.88983]
[1776276858295,40.1,74313.53,9.4,-0.16049,8e-05,17.92705]
[1776276860471,40.11,74310.26,9.4,-0.16077,8e-05,17.94626]
[1776276863144,40.11,74302.02,9.4,-0.16145,8e-05,17.99416]
[1776276868728,40.11,74300.84,9.4,-0.16155,8e-05,18.00139]
[1776276870207,40.11,74300.84,9.4,-0.16155,8e-05,18.00139]
[1776276871824,40.11,74300.8,9.4,-0.16154,8e-05,17.99836]
[1776276877327,40.11,74291.8,9.4,-0.16229,8e-05,18.05069]
[1776276882829,40.11,74298.78,9.4,-0.16171,8e-05,18.01037]
[1776276887864,40.11,74299.55,9.4,-0.16165,8e-05,18.00633]
[1776276889662,40.11,74300.1,9.4,-0.16161,8e-05,18.00323]
[1776276890538,40.11,74300.07,9.4,-0.16161,8e-05,18.0035]
[1776276892603,40.11,74298.99,9.4,-0.1617,8e-05,18.00992]
[1776276894585,40.11,74300.35,9.4,-0.16159,8e-05,18.00223]
[1776276895412,40.11,74300.94,9.4,-0.16154,8e-05,17.99892]
[1776276897448,40.11,74302.07,9.4,-0.16145,8e-05,17.99259]
[1776276900540,40.11,74302.49,9.4,-0.16142,8e-05,17.9905]
[1776276901409,40.11,74302.28,9.4,-0.16144,8e-05,17.99183]
[1776276902034,40.11,74302.28,9.4,-0.16144,8e-05,17.99183]
[1776276902667,40.11,74302.78,9.4,-0.1614,8e-05,17.98904]
[1776276902705,40.11,74302.78,9.4,-0.1614,8e-05,17.98904]
[1776276902969,40.11,74309.18,9.4,-0.16087,8e-05,17.9521]
[1776276903350,40.11,74309.18,9.4,-0.16087,8e-05,17.9521]
[1776276904275,40.11,74311.57,9.4,-0.16068,8e-05,17.93825]
[1776276905728,40.11,74314.16,9.4,-0.16046,8e-05,17.9234]
[1776276905756,40.11,74314.16,9.4,-0.16046,8e-05,17.9234]
[1776276905786,40.11,74314.16,9.4,-0.16046,8e-05,17.9234]
[1776276906182,40.11,74315.66,9.4,-0.16034,8e-05,17.91488]
[1776276908353,40.11,74323.38,9.4,-0.15971,8e-05,17.87025]
[1776276908732,40.11,74323.38,9.4,-0.15971,8e-05,17.87025]
[1776276914128,40.12,74326.1,9.4,-0.1595,8e-05,17.85592]
[1776276918615,40.12,74330.26,9.4,-0.15917,8e-05,17.83241]
[1776276918918,40.12,74330.26,9.4,-0.15917,8e-05,17.83241]
[1776276919084,40.12,74339.89,9.4,-0.15838,8e-05,17.77677]
[1776276919396,40.12,74339.89,9.4,-0.15838,8e-05,17.77677]
[1776276919735,40.12,74339.89,9.4,-0.15838,8e-05,17.77677]
[1776276922667,40.12,74339.57,9.4,-0.15841,8e-05,17.77893]
[1776276922747,40.12,74339.57,9.4,-0.15841,8e-05,17.77893]
[1776276923170,40.12,74338.07,9.4,-0.15853,8e-05,17.78765]
[1776276925131,40.12,74336.97,9.4,-0.15863,8e-05,17.79422]
[1776276925203,40.12,74336.97,9.4,-0.15863,8e-05,17.79422]
[1776276931168,40.12,74342.92,9.4,-0.15814,8e-05,17.75785]
[1776276932886,40.12,74342.29,9.4,-0.15819,8e-05,17.76174]
[1776276938218,40.13,74345.64,9.4,-0.15794,8e-05,17.74382]
[1776276943254,40.13,74346.14,9.4,-0.15791,8e-05,17.74215]
[1776276948290,40.13,74341.12,9.4,-0.15834,8e-05,17.77232]
[1776276953325,40.14,74342.72,9.4,-0.15822,8e-05,17.76413]
[1776276958361,40.14,74343.17,9.4,-0.1582,8e-05,17.76264]
[1776276965409,40.14,74342.93,9.4,-0.15824,8e-05,17.76556]
[1776276971450,40.14,74342.54,9.4,-0.15829,8e-05,17.7691]
[1776276976485,40.15,74341.44,9.4,-0.15839,8e-05,17.7765]
[1776276981521,40.15,74342.19,9.4,-0.15835,8e-05,17.77317]
[1776276986555,40.15,74335.8,9.4,-0.15888,8e-05,17.8111]
[1776276992139,40.15,74340.73,9.4,-0.15847,8e-05,17.7801]
[1776276997633,40.16,74340.97,9.4,-0.15847,8e-05,17.77994]
[1776276999936,40.16,74340.02,9.4,-0.15855,8e-05,17.78563]
[1776277001755,40.16,74338.61,9.4,-0.15867,8e-05,17.79434]
[1776277006104,40.16,74342.41,9.4,-0.15837,8e-05,17.77295]
[1776277007397,40.16,74341.5,9.4,-0.15845,8e-05,17.77863]
[1776277008394,40.16,74343.46,9.4,-0.15829,8e-05,17.76729]
[1776277007703,40.16,74343.72,9.4,-0.15827,8e-05,17.766]
[1776277008516,40.16,74343.72,9.4,-0.15827,8e-05,17.766]
[1776277008710,40.16,74343.86,9.4,-0.15826,8e-05,17.76523]
[1776277011230,40.16,74343.96,9.4,-0.15825,8e-05,17.76487]
[1776277011251,40.16,74351.05,9.4,-0.15768,8e-05,17.72432]
[1776277016766,40.16,74362.39,9.4,-0.15676,8e-05,17.65935]
[1776277020236,40.17,74362.37,9.4,-0.15677,8e-05,17.65988]
[1776277020318,40.17,74362.37,9.4,-0.15677,8e-05,17.65988]
[1776277020384,40.17,74362.37,9.4,-0.15677,8e-05,17.65988]
[1776277020420,40.17,74370.97,9.4,-0.15607,8e-05,17.61024]
[1776277020488,40.17,74370.97,9.4,-0.15607,8e-05,17.61024]
[1776277020659,40.17,74370.97,9.4,-0.15607,8e-05,17.61024]
[1776277021935,40.17,74376.29,9.4,-0.15564,8e-05,17.57945]
[1776277022024,40.17,74374.65,9.4,-0.15578,8e-05,17.589]
[1776277024695,40.17,74373.2,9.4,-0.1559,8e-05,17.59761]
[1776277028247,40.17,74373.76,9.4,-0.15586,8e-05,17.59479]
[1776277028421,40.17,74373.76,9.4,-0.15586,8e-05,17.59479]
[1776277028462,40.17,74371.23,9.4,-0.15607,8e-05,17.61005]
[1776277028464,40.17,74371.23,9.4,-0.15607,8e-05,17.61005]
[1776277032650,40.17,74367.04,9.4,-0.15642,8e-05,17.63472]
[1776277033469,40.17,74370.36,9.4,-0.15615,8e-05,17.61575]
[1776277034492,40.17,74370.28,9.4,-0.15616,8e-05,17.61622]
[1776277037520,40.17,74366.58,9.4,-0.15646,8e-05,17.6381]
[1776277040455,40.17,74365.73,9.4,-0.15654,8e-05,17.64339]
[1776277045971,40.17,74368.95,9.4,-0.15629,8e-05,17.62559]
[1776277051006,40.18,74367.25,9.4,-0.15641,8e-05,17.63257]
[1776277051496,40.18,74367.25,9.4,-0.15641,8e-05,17.63257]
[1776277054497,40.18,74362.2,9.4,-0.15682,8e-05,17.66208]
[1776277056942,40.18,74360.22,9.4,-0.15699,8e-05,17.67365]
[1776277059549,40.18,74349.59,9.4,-0.15785,8e-05,17.73523]
[1776277060637,40.18,74349.46,9.4,-0.15786,8e-05,17.73595]
[1776277060681,40.18,74349.46,9.4,-0.15786,8e-05,17.73595]
[1776277060735,40.18,74349.46,9.4,-0.15786,8e-05,17.73595]
[1776277061162,40.18,74346.8,9.4,-0.15808,8e-05,17.75147]
[1776277063403,40.18,74345.83,9.4,-0.15816,8e-05,17.75721]
[1776277063618,40.18,74344.87,9.4,-0.15824,8e-05,17.76288]
[1776277063979,40.18,74344.87,9.4,-0.15824,8e-05,17.76288]
[1776277064361,40.18,74344.87,9.4,-0.15824,8e-05,17.76288]
[1776277064391,40.18,74342.78,9.4,-0.15842,8e-05,17.77507]
[1776277064939,40.18,74342.78,9.4,-0.15842,8e-05,17.77507]
[1776277065908,40.18,74335.64,9.4,-0.15901,8e-05,17.81662]
[1776277066302,40.18,74335.64,9.4,-0.15901,8e-05,17.81662]
[1776277066853,40.18,74327.05,9.4,-0.15971,8e-05,17.86648]
[1776277067530,40.18,74319.79,9.4,-0.16031,8e-05,17.90858]
[1776277067893,40.18,74319.79,9.4,-0.16031,8e-05,17.90858]
[1776277068049,40.18,74319.79,9.4,-0.16031,8e-05,17.90858]
[1776277068125,40.18,74314.88,9.4,-0.16072,8e-05,17.93704]
[1776277068851,40.18,74314.88,9.4,-0.16072,8e-05,17.93704]
[1776277069106,40.18,74314.88,9.4,-0.16072,8e-05,17.93704]
[1776277074167,40.18,74324.17,9.4,-0.15995,8e-05,17.88292]
[1776277079054,40.18,74322.53,9.4,-0.16008,8e-05,17.89222]
[1776277085244,40.18,74320.61,9.4,-0.16023,8e-05,17.90297]
[1776277085930,40.18,74320.61,9.4,-0.16023,8e-05,17.90297]
[1776277086791,40.18,74319.97,9.4,-0.16029,8e-05,17.9066]
[1776277089926,40.18,74319.86,9.4,-0.16029,8e-05,17.907]
[1776277089963,40.18,74319.86,9.4,-0.16029,8e-05,17.907]
[1776277095156,40.18,74316.75,9.4,-0.16054,8e-05,17.92453]
[1776277095314,40.17,74316.19,9.4,-0.16059,8e-05,17.92767]
[1776277100349,40.17,74311.13,9.4,-0.16101,8e-05,17.95694]
[1776277105383,40.17,74310.51,9.4,-0.16106,8e-05,17.96052]
[1776277108720,40.17,74307.8,9.4,-0.16128,8e-05,17.97618]
[1776277109434,40.17,74307.8,9.4,-0.16128,8e-05,17.97618]
[1776277109472,40.17,74316.5,9.4,-0.16056,8e-05,17.92574]
[1776277114808,40.17,74319.84,9.4,-0.16026,8e-05,17.90286]
[1776277115638,40.17,74325.53,9.4,-0.15979,8e-05,17.86994]
[1776277117142,40.17,74326.86,9.4,-0.15968,8e-05,17.86227]
[1776277119292,40.17,74324.02,9.4,-0.15992,8e-05,17.87877]
[1776277119653,40.17,74322.69,9.4,-0.16002,8e-05,17.88648]
[1776277119753,40.17,74322.69,9.4,-0.16002,8e-05,17.88648]
[1776277125524,40.17,74323.49,9.4,-0.15996,8e-05,17.88177]
[1776277130446,40.17,74323.49,9.4,-0.15996,8e-05,17.88177]
[1776277130746,40.17,74325.43,9.4,-0.1598,8e-05,17.87063]
[1776277131982,40.17,74326.76,9.4,-0.15969,8e-05,17.86293]
[1776277132105,40.17,74326.76,9.4,-0.15969,8e-05,17.86293]
[1776277132210,40.17,74326.76,9.4,-0.15969,8e-05,17.86293]
[1776277137608,40.18,74339.37,9.4,-0.15866,8e-05,17.79051]
[1776277143358,40.18,74339.73,9.4,-0.15864,8e-05,17.7888]
[1776277147512,40.18,74337.28,9.4,-0.15885,8e-05,17.80357]
[1776277150744,40.18,74331.95,9.4,-0.15929,8e-05,17.83471]
[1776277155872,40.18,74323.46,9.4,-0.15999,8e-05,17.88395]
[1776277156627,40.18,74323.38,9.4,-0.15999,8e-05,17.88441]
[1776277156687,40.18,74323.38,9.4,-0.15999,8e-05,17.88441]
[1776277158655,40.18,74319.02,9.4,-0.16035,8e-05,17.90958]
[1776277158973,40.18,74319.02,9.4,-0.16035,8e-05,17.90958]
[1776277158987,40.18,74319.02,9.4,-0.16035,8e-05,17.90958]
[1776277159534,40.18,74319.02,9.4,-0.16035,8e-05,17.90958]
[1776277159048,40.18,74318.92,9.4,-0.16036,8e-05,17.91012]
[1776277162394,40.18,74313.37,9.4,-0.16082,8e-05,17.94224]
[1776277162470,40.18,74313.37,9.4,-0.16082,8e-05,17.94224]
[1776277162661,40.18,74313.01,9.4,-0.16085,8e-05,17.94449]
[1776277162892,40.18,74320.3,9.4,-0.16025,8e-05,17.90235]
[1776277168142,40.18,74328.06,9.4,-0.15961,8e-05,17.85752]
[1776277173864,40.18,74329.31,9.4,-0.15949,8e-05,17.84703]
[1776277181845,40.18,74329.42,9.4,-0.15948,8e-05,17.84644]
[1776277184533,40.18,74325.24,9.4,-0.15983,8e-05,17.87074]
[1776277184732,40.18,74324.58,9.4,-0.15988,8e-05,17.87454]
[1776277185610,40.18,74323.82,9.4,-0.15994,8e-05,17.87889]
[1776277192606,40.18,74322.95,9.4,-0.16001,8e-05,17.88372]
[1776277193545,40.18,74322.95,9.4,-0.16001,8e-05,17.88372]
[1776277193725,40.18,74327.62,9.4,-0.15962,8e-05,17.85664]
[1776277194005,40.18,74333.01,9.4,-0.15918,8e-05,17.82547]
[1776277199040,40.18,74333.7,9.4,-0.15913,8e-05,17.8216]
[1776277204075,40.18,74334.28,9.4,-0.15908,8e-05,17.81832]
[1776277205632,40.18,74334.8,9.4,-0.15904,8e-05,17.81535]
[1776277206089,40.18,74333.13,9.4,-0.15918,8e-05,17.82505]
[1776277211124,40.18,74330.91,9.4,-0.15936,8e-05,17.83822]
[1776277212451,40.18,74330.91,9.4,-0.15936,8e-05,17.83822]
[1776277212474,40.18,74330.91,9.4,-0.15936,8e-05,17.83822]
[1776277212477,40.18,74330.91,9.4,-0.15936,8e-05,17.83822]
[1776277212528,40.18,74327.48,9.4,-0.15965,8e-05,17.85811]
[1776277214136,40.18,74323.69,9.4,-0.15996,8e-05,17.88018]
[1776277214869,40.18,74322.56,9.4,-0.16005,8e-05,17.88683]
[1776277214983,40.18,74322.56,9.4,-0.16005,8e-05,17.88683]
[1776277216159,40.18,74307.58,9.4,-0.16129,8e-05,17.97353]
[1776277221194,40.18,74300.14,9.4,-0.16191,8e-05,18.01646]
[1776277224362,40.18,74296.41,9.4,-0.16222,8e-05,18.03778]
[1776277224470,40.18,74296.41,9.4,-0.16222,8e-05,18.03778]
[1776277224562,40.18,74296.1,9.4,-0.16224,8e-05,18.03944]
[1776277224858,40.18,74296.1,9.4,-0.16224,8e-05,18.03944]
[1776277232412,40.18,74285.86,9.4,-0.1631,8e-05,18.09878]
[1776277237426,40.18,74285.2,9.4,-0.16313,8e-05,18.09924]
[1776277237435,40.18,74285.2,9.4,-0.16313,8e-05,18.09924]
[1776277237446,40.18,74285.2,9.4,-0.16313,8e-05,18.09924]
[1776277237636,40.18,74285.2,9.4,-0.16313,8e-05,18.09924]
[1776277237668,40.18,74285.2,9.4,-0.16313,8e-05,18.09924]
[1776277237731,40.18,74285.2,9.4,-0.16313,8e-05,18.09924]
[1776277238605,40.18,74269.51,9.4,-0.16444,8e-05,18.18986]
[1776277239749,40.18,74268.01,9.4,-0.16457,8e-05,18.19841]
[1776277240841,40.18,74268.2,9.4,-0.16455,8e-05,18.19719]
[1776277241485,40.18,74268.2,9.4,-0.16455,8e-05,18.19719]
[1776277242161,40.18,74270.68,9.4,-0.16434,8e-05,18.18276]
[1776277242432,40.18,74281.58,9.4,-0.16343,8e-05,18.11971]
[1776277248390,40.18,74290.23,9.4,-0.16271,8e-05,18.07005]
[1776277251653,40.18,74290.89,9.4,-0.16265,8e-05,18.06637]
[1776277253424,40.18,74279.82,9.4,-0.16358,8e-05,18.13045]
[1776277258460,40.18,74279.15,9.4,-0.16364,8e-05,18.13425]
[1776277263314,40.18,74282.52,9.4,-0.16335,8e-05,18.11481]
[1776277263496,40.18,74282.35,9.4,-0.16337,8e-05,18.11581]
[1776277268583,40.18,74284.25,9.4,-0.16321,8e-05,18.10475]
[1776277273354,40.18,74290.68,9.4,-0.16267,8e-05,18.06762]
[1776277278602,40.18,74290.19,9.4,-0.16271,8e-05,18.07038]
[1776277283279,40.18,74290.97,9.4,-0.16265,8e-05,18.06576]
[1776277283637,40.18,74286.47,9.4,-0.16302,8e-05,18.09173]
[1776277283931,40.18,74286.47,9.4,-0.16302,8e-05,18.09173]
[1776277284541,40.18,74286.47,9.4,-0.16302,8e-05,18.09173]
[1776277284644,40.18,74293.61,9.4,-0.16242,8e-05,18.05041]
[1776277289679,40.18,74299.33,9.4,-0.16194,8e-05,18.01679]
[1776277292057,40.18,74300.56,9.4,-0.16181,8e-05,18.00607]
[1776277292703,40.18,74299.92,9.4,-0.16187,8e-05,18.00978]
[1776277297439,40.18,74299.71,9.4,-0.16188,8e-05,18.01099]
[1776277297495,40.18,74300.89,9.4,-0.16179,8e-05,18.00416]
[1776277299884,40.18,74301.37,9.4,-0.16174,8e-05,18.00128]
[1776277302327,40.18,74301.86,9.4,-0.1617,8e-05,17.9981]
[1776277304556,40.18,74303.38,9.4,-0.16157,8e-05,17.98884]
[1776277304646,40.18,74303.38,9.4,-0.16157,8e-05,17.98884]
[1776277305246,40.18,74304.17,9.4,-0.16149,8e-05,17.98384]
[1776277306874,40.18,74322.1,9.4,-0.16001,8e-05,17.88003]
[1776277312846,40.17,74323.52,9.4,-0.15989,8e-05,17.8714]
[1776277317927,40.17,74324.45,9.4,-0.15981,8e-05,17.86578]
[1776277322362,40.17,74323.32,9.4,-0.1599,8e-05,17.87216]
[1776277328367,40.17,74333.16,9.4,-0.15909,8e-05,17.81523]
[1776277328662,40.17,74333.16,9.4,-0.15909,8e-05,17.81523]
[1776277334040,40.17,74334.23,9.4,-0.159,8e-05,17.80931]
[1776277339158,40.17,74334.23,9.4,-0.15901,8e-05,17.8094]
[1776277339598,40.17,74334.33,9.4,-0.159,8e-05,17.80903]
[1776277344773,40.18,74341.49,9.4,-0.15842,8e-05,17.76795]
[1776277350153,40.18,74343.69,9.4,-0.15824,8e-05,17.75567]
[1776277355187,40.18,74343.81,9.4,-0.15822,8e-05,17.75197]
[1776277360223,40.18,74343.72,9.4,-0.15823,8e-05,17.75284]
[1776277361492,40.18,74343.72,9.4,-0.15823,8e-05,17.75284]
[1776277361498,40.18,74343.72,9.4,-0.15823,8e-05,17.75284]
[1776277361571,40.18,74343.72,9.4,-0.15823,8e-05,17.75284]
[1776277361629,40.18,74342.85,9.4,-0.1583,8e-05,17.758]
[1776277362005,40.18,74342.85,9.4,-0.1583,8e-05,17.758]
[1776277362632,40.18,74342.85,9.4,-0.1583,8e-05,17.758]
[1776277362691,40.18,74337.71,9.4,-0.15872,8e-05,17.78781]
[1776277368279,40.18,74347.52,9.4,-0.15793,8e-05,17.73158]
[1776277376498,40.18,74347.77,9.4,-0.15791,8e-05,17.73022]
[1776277382506,40.18,74348.28,9.4,-0.15788,8e-05,17.72833]
[1776277384048,40.18,74348.21,9.4,-0.15789,8e-05,17.72905]
[1776277384392,40.18,74343.54,9.4,-0.15828,8e-05,17.75618]
[1776277386996,40.18,74339.43,9.4,-0.15861,8e-05,17.78011]
[1776277387005,40.18,74339.43,9.4,-0.15861,8e-05,17.78011]
[1776277388179,40.18,74334.5,9.4,-0.15902,8e-05,17.80868]
[1776277394460,40.18,74331.05,9.4,-0.15931,8e-05,17.82888]
[1776277396766,40.18,74330.46,9.4,-0.15935,8e-05,17.83232]
[1776277401318,40.18,74322.34,9.4,-0.16002,8e-05,17.87925]
[1776277401460,40.18,74322.34,9.4,-0.16002,8e-05,17.87925]
[1776277401589,40.18,74313.99,9.4,-0.16071,8e-05,17.92748]
[1776277401848,40.18,74313.99,9.4,-0.16071,8e-05,17.92748]
[1776277405565,40.18,74305.5,9.4,-0.16142,8e-05,17.97664]
[1776277405672,40.18,74305.5,9.4,-0.16142,8e-05,17.97664]
[1776277405979,40.18,74304.29,9.4,-0.16152,8e-05,17.98363]
[1776277411233,40.18,74301.55,9.4,-0.16174,8e-05,17.99916]
[1776277411580,40.18,74302.54,9.4,-0.16163,8e-05,17.99]
[1776277414881,40.18,74305.13,9.4,-0.16141,8e-05,17.97462]
[1776277414981,40.18,74305.13,9.4,-0.16141,8e-05,17.97443]
[1776277416637,40.18,74305.13,9.4,-0.16141,8e-05,17.97443]
[1776277418439,40.18,74305.03,9.4,-0.16142,8e-05,17.97497]
[1776277418629,40.18,74306.16,9.4,-0.16132,8e-05,17.96839]
[1776277421732,40.18,74306.01,9.4,-0.16133,8e-05,17.96907]
[1776277421747,40.18,74306.01,9.4,-0.16133,8e-05,17.96907]
[1776277425759,40.18,74309.77,9.4,-0.16101,8e-05,17.94649]
[1776277425860,40.18,74309.81,9.4,-0.161,8e-05,17.94611]
[1776277431720,40.18,74308.42,9.4,-0.16112,8e-05,17.95401]
[1776277436756,40.18,74307.07,9.4,-0.16123,8e-05,17.96166]
[1776277438501,40.18,74306.99,9.4,-0.16123,8e-05,17.96209]
[1776277442790,40.18,74311.78,9.4,-0.16084,8e-05,17.93436]
[1776277442798,40.18,74311.83,9.4,-0.16083,8e-05,17.93409]
[1776277442954,40.18,74311.83,9.4,-0.16083,8e-05,17.93409]
[1776277444563,40.18,74316.65,9.4,-0.16043,8e-05,17.90613]
[1776277446670,40.18,74316.01,9.4,-0.16048,8e-05,17.90972]
[1776277451861,40.18,74320.06,9.4,-0.16014,8e-05,17.88574]
[1776277457904,40.18,74322.86,9.4,-0.15991,8e-05,17.86947]
[1776277460922,40.18,74322.34,9.4,-0.15995,8e-05,17.87247]
[1776277466969,40.18,74321.38,9.4,-0.16003,8e-05,17.87795]
[1776277472004,40.18,74319.5,9.4,-0.16016,8e-05,17.88528]
[1776277478046,40.18,74319.36,9.4,-0.16017,8e-05,17.88595]
[1776277483080,40.18,74319.21,9.4,-0.16018,8e-05,17.88673]
[1776277487505,40.18,74318.54,9.4,-0.16024,8e-05,17.89054]
[1776277494160,40.17,74318.89,9.4,-0.16021,8e-05,17.88833]
[1776277498635,40.17,74318.82,9.4,-0.16021,8e-05,17.88869]
[1776277498654,40.17,74318.82,9.4,-0.16021,8e-05,17.88869]
[1776277498752,40.17,74318.82,9.4,-0.16021,8e-05,17.88869]
[1776277498876,40.17,74318.82,9.4,-0.16021,8e-05,17.88869]
[1776277498877,40.17,74318.19,9.4,-0.16026,8e-05,17.89226]
[1776277499827,40.17,74318.19,9.4,-0.16026,8e-05,17.89226]
[1776277499894,40.17,74304.74,9.4,-0.16138,8e-05,17.97008]
[1776277502774,40.17,74297.62,9.4,-0.16196,8e-05,18.01103]
[1776277502865,40.17,74297.62,9.4,-0.16196,8e-05,18.01103]
[1776277502888,40.17,74297.62,9.4,-0.16196,8e-05,18.01103]
[1776277502961,40.17,74298.35,9.4,-0.1619,8e-05,18.00644]
[1776277503778,40.17,74298.35,9.4,-0.1619,8e-05,18.00644]
[1776277503839,40.17,74302.81,9.4,-0.16153,8e-05,17.98064]
[1776277504703,40.17,74302.81,9.4,-0.16153,8e-05,17.98064]
[1776277504707,40.17,74302.81,9.4,-0.16153,8e-05,17.98064]
[1776277510187,40.17,74305.83,9.4,-0.16128,8e-05,17.96318]
[1776277511745,40.17,74305.83,9.4,-0.16128,8e-05,17.96318]
[1776277512503,40.17,74305.65,9.4,-0.16129,8e-05,17.96424]
[1776277513295,40.17,74291.23,9.4,-0.16249,8e-05,18.04758]
[1776277518806,40.17,74289.78,9.4,-0.16261,8e-05,18.05562]
[1776277523810,40.17,74288.14,9.4,-0.16273,8e-05,18.06443]
[1776277529501,40.17,74282.86,9.4,-0.16316,8e-05,18.09388]
[1776277532502,40.17,74288.03,9.4,-0.1627,8e-05,18.05985]
[1776277538483,40.17,74294.2,9.4,-0.16217,8e-05,18.02357]
[1776277541350,40.16,74289.01,9.4,-0.1626,8e-05,18.05316]
[1776277545815,40.16,74283.28,9.4,-0.16307,8e-05,18.08554]
[1776277546328,40.16,74283.77,9.4,-0.16302,8e-05,18.08251]
[1776277549362,40.16,74280.86,9.4,-0.16326,8e-05,18.09874]
[1776277549581,40.16,74280.86,9.4,-0.16326,8e-05,18.09874]
[1776277555385,40.16,74271.8,9.4,-0.164,8e-05,18.14968]
[1776277555406,40.16,74271.8,9.4,-0.164,8e-05,18.14968]
[1776277555444,40.16,74271.8,9.4,-0.164,8e-05,18.14968]
[1776277555459,40.16,74271.8,9.4,-0.164,8e-05,18.14968]
[1776277555750,40.16,74271.8,9.4,-0.164,8e-05,18.14968]
[1776277555873,40.16,74264.22,9.4,-0.16463,8e-05,18.19322]
[1776277556604,40.16,74252.46,9.4,-0.16562,8e-05,18.26107]
[1776277558222,40.16,74253.25,9.4,-0.16555,8e-05,18.25633]
[1776277559640,40.16,74254.21,9.4,-0.16547,8e-05,18.25062]
[1776277559936,40.16,74254.21,9.4,-0.16547,8e-05,18.25062]
[1776277562646,40.15,74268.68,9.4,-0.16424,8e-05,18.16656]
[1776277565259,40.15,74272.98,9.4,-0.16388,8e-05,18.14164]
[1776277565426,40.15,74272.98,9.4,-0.16388,8e-05,18.14164]
[1776277566792,40.15,74274.24,9.4,-0.16378,8e-05,18.13434]
[1776277568144,40.15,74270.62,9.4,-0.16408,8e-05,18.15526]
[1776277571123,40.15,74264.76,9.4,-0.16457,8e-05,18.18894]
[1776277572167,40.15,74264.87,9.4,-0.16456,8e-05,18.18823]
[1776277575904,40.15,74263.08,9.4,-0.16471,8e-05,18.19831]
[1776277580633,40.15,74262.8,9.4,-0.16472,8e-05,18.19945]
[1776277580772,40.15,74263.24,9.4,-0.16468,8e-05,18.19681]
[1776277585806,40.15,74262.0,9.4,-0.16477,8e-05,18.20267]
[1776277588490,40.15,74262.0,9.4,-0.16477,8e-05,18.20241]
[1776277588828,40.15,74259.9,9.4,-0.16494,8e-05,18.21401]
[1776277589268,40.15,74259.9,9.4,-0.16494,8e-05,18.21401]
[1776277589451,40.15,74259.9,9.4,-0.16494,8e-05,18.21401]
[1776277591253,40.15,74248.04,9.4,-0.16593,8e-05,18.28227]
[1776277591356,40.15,74248.04,9.4,-0.16593,8e-05,18.28227]
[1776277594119,40.14,74236.54,9.4,-0.16688,8e-05,18.34455]
[1776277602926,40.14,74233.1,9.4,-0.16713,9e-05,18.3616]
[1776277604435,40.14,74233.1,9.4,-0.16713,9e-05,18.3616]
[1776277604436,40.14,74233.1,9.4,-0.16713,9e-05,18.3616]
[1776277604468,40.14,74233.1,9.4,-0.16713,9e-05,18.3616]
[1776277604693,40.14,74233.1,9.4,-0.16713,9e-05,18.3616]
[1776277606116,40.13,74226.71,9.4,-0.16766,9e-05,18.3975]
[1776277606138,40.13,74226.71,9.4,-0.16766,9e-05,18.3975]
[1776277606423,40.13,74226.71,9.4,-0.16766,9e-05,18.3975]
[1776277606954,40.13,74223.48,9.4,-0.16793,9e-05,18.4159]
[1776277608442,40.13,74227.96,9.4,-0.16754,9e-05,18.38976]
[1776277608806,40.13,74227.96,9.4,-0.16754,9e-05,18.38976]
[1776277608811,40.13,74227.96,9.4,-0.16754,9e-05,18.38976]
[1776277608968,40.13,74232.01,9.4,-0.1672,9e-05,18.36614]
[1776277614002,40.13,74233.11,9.4,-0.16708,9e-05,18.35813]
[1776277614185,40.13,74233.11,9.4,-0.16708,9e-05,18.35813]
[1776277619467,40.13,74241.12,9.4,-0.16638,8e-05,18.31042]
[1776277626017,40.12,74242.72,9.4,-0.16622,8e-05,18.29987]
[1776277626598,40.12,74242.68,9.4,-0.16622,8e-05,18.29986]
[1776277627508,40.12,74242.68,9.4,-0.16622,8e-05,18.29936]
[1776277627514,40.12,74242.68,9.4,-0.16622,8e-05,18.29936]
[1776277627603,40.12,74242.68,9.4,-0.16622,8e-05,18.29936]
[1776277629017,40.12,74242.64,9.4,-0.16622,8e-05,18.29935]
[1776277631185,40.12,74260.13,9.4,-0.16474,8e-05,18.19795]
[1776277631327,40.12,74260.13,9.4,-0.16474,8e-05,18.19795]
[1776277631335,40.12,74260.13,9.4,-0.16474,8e-05,18.19795]
[1776277631389,40.12,74263.24,9.4,-0.16447,8e-05,18.17985]
[1776277636052,40.12,74262.38,9.4,-0.16453,8e-05,18.18407]
[1776277641192,40.11,74264.84,9.4,-0.16431,8e-05,18.16826]
[1776277645420,40.11,74264.93,9.4,-0.16429,8e-05,18.16712]
[1776277645625,40.11,74268.58,9.4,-0.16398,8e-05,18.1458]
[1776277646160,40.11,74268.58,9.4,-0.16398,8e-05,18.1458]
[1776277652269,40.11,74270.84,9.4,-0.16374,8e-05,18.12709]
[1776277654392,40.11,74270.84,9.4,-0.16374,8e-05,18.12709]
[1776277657945,40.1,74270.8,9.4,-0.16373,8e-05,18.1267]
[1776277657949,40.1,74270.8,9.4,-0.16373,8e-05,18.1267]
[1776277658027,40.1,74270.8,9.4,-0.16373,8e-05,18.1267]
[1776277658147,40.1,74270.94,9.4,-0.1637,8e-05,18.12466]
[1776277658301,40.1,74270.94,9.4,-0.1637,8e-05,18.12466]
[1776277659905,40.1,74289.22,9.4,-0.16217,8e-05,18.01844]
[1776277660310,40.1,74289.22,9.4,-0.16217,8e-05,18.01844]
[1776277663501,40.1,74295.32,9.4,-0.16165,8e-05,17.98283]
[1776277665834,40.1,74292.65,9.4,-0.16187,8e-05,17.99805]
[1776277666868,40.1,74291.18,9.4,-0.16199,8e-05,18.00628]
[1776277667562,40.1,74291.18,9.4,-0.16199,8e-05,18.00613]
[1776277669477,40.1,74291.18,9.4,-0.16199,8e-05,18.00613]
[1776277669503,40.1,74291.18,9.4,-0.16199,8e-05,18.00613]
[1776277669614,40.1,74291.18,9.4,-0.16199,8e-05,18.00613]
[1776277670647,40.1,74293.62,9.4,-0.16178,8e-05,17.99158]
[1776277672568,40.1,74303.18,9.4,-0.16099,8e-05,17.93614]
[1776277674603,40.1,74295.48,9.4,-0.16162,8e-05,17.98065]
[1776277675379,40.1,74294.87,9.4,-0.16167,8e-05,17.98394]
[1776277680475,40.09,74296.9,9.4,-0.1615,8e-05,17.97169]
[1776277684320,40.09,74298.36,9.4,-0.16137,8e-05,17.96293]
[1776277689486,40.09,74305.95,9.4,-0.16074,8e-05,17.91861]
[1776277693821,40.09,74304.05,9.4,-0.16089,8e-05,17.92944]
[1776277698531,40.09,74298.36,9.4,-0.16136,8e-05,17.96201]
[1776277698607,40.09,74298.28,9.4,-0.16136,8e-05,17.96237]
[1776277704649,40.09,74298.07,9.4,-0.16138,8e-05,17.96366]
[1776277707510,40.09,74295.18,9.4,-0.16162,8e-05,17.98046]
[1776277708677,40.09,74295.19,9.4,-0.16162,8e-05,17.98028]
[1776277710529,40.09,74295.15,9.4,-0.16162,8e-05,17.98038]
[1776277710620,40.09,74295.15,9.4,-0.16162,8e-05,17.98038]
[1776277710639,40.09,74295.15,9.4,-0.16162,8e-05,17.98038]
[1776277710845,40.09,74291.21,9.4,-0.16195,8e-05,18.00308]
[1776277711631,40.09,74291.21,9.4,-0.16195,8e-05,18.00308]
[1776277711726,40.09,74285.83,9.4,-0.16237,8e-05,18.03084]
[1776277714479,40.09,74283.2,9.4,-0.16259,8e-05,18.04566]
[1776277716222,40.09,74284.01,9.4,-0.16252,8e-05,18.04075]
[1776277716421,40.09,74284.01,9.4,-0.16252,8e-05,18.04075]
[1776277716443,40.09,74284.01,9.4,-0.16252,8e-05,18.04075]
[1776277716734,40.09,74279.02,9.4,-0.16293,8e-05,18.06956]
[1776277717679,40.09,74279.02,9.4,-0.16293,8e-05,18.06956]
[1776277718109,40.09,74267.26,9.4,-0.16392,8e-05,18.13773]
[1776277723782,40.09,74259.34,9.4,-0.16458,8e-05,18.18331]
[1776277726539,40.09,74258.6,9.4,-0.16464,8e-05,18.18746]
[1776277726547,40.09,74258.6,9.4,-0.16464,8e-05,18.18746]
[1776277727436,40.09,74250.03,9.4,-0.16537,8e-05,18.23699]
[1776277728333,40.09,74243.16,9.4,-0.16595,8e-05,18.2766]
[1776277734161,40.09,74238.15,9.4,-0.16636,8e-05,18.30482]
[1776277738117,40.08,74236.11,9.4,-0.16652,8e-05,18.31558]
[1776277738198,40.08,74236.11,9.4,-0.16652,8e-05,18.31558]
[1776277738231,40.08,74236.11,9.4,-0.16652,8e-05,18.31558]
[1776277738440,40.08,74235.87,9.4,-0.16654,8e-05,18.31673]
[1776277738691,40.08,74235.87,9.4,-0.16654,8e-05,18.31673]
[1776277738786,40.08,74235.87,9.4,-0.16654,8e-05,18.31673]
[1776277738871,40.08,74235.87,9.4,-0.16654,8e-05,18.31673]
[1776277739074,40.08,74235.87,9.4,-0.16654,8e-05,18.31673]
[1776277739155,40.08,74235.87,9.4,-0.16654,8e-05,18.31673]
[1776277739215,40.08,74216.27,9.4,-0.16821,9e-05,18.42997]
[1776277739896,40.08,74201.38,9.4,-0.16948,9e-05,18.51578]
[1776277740572,40.08,74201.38,9.4,-0.16948,9e-05,18.51578]
[1776277741124,40.08,74201.38,9.4,-0.16948,9e-05,18.51578]
[1776277741372,40.08,74200.71,9.4,-0.16953,9e-05,18.51931]
[1776277741639,40.08,74200.71,9.4,-0.16953,9e-05,18.51931]
[1776277743341,40.08,74197.64,9.4,-0.16979,9e-05,18.53633]
[1776277743530,40.08,74197.64,9.4,-0.16979,9e-05,18.53633]
[1776277743536,40.08,74197.64,9.4,-0.16979,9e-05,18.53633]
[1776277743571,40.08,74197.64,9.4,-0.16979,9e-05,18.53633]
[1776277743924,40.08,74200.58,9.4,-0.16953,9e-05,18.51899]
[1776277744332,40.08,74200.58,9.4,-0.16953,9e-05,18.51899]
[1776277744534,40.08,74200.58,9.4,-0.16953,9e-05,18.51899]
[1776277745321,40.08,74208.0,9.4,-0.16889,9e-05,18.47591]
[1776277747217,40.08,74208.44,9.4,-0.16884,9e-05,18.47304]
[1776277747233,40.08,74208.44,9.4,-0.16884,9e-05,18.47304]
[1776277747236,40.08,74208.44,9.4,-0.16884,9e-05,18.47304]
[1776277747248,40.08,74208.44,9.4,-0.16884,9e-05,18.47304]
[1776277747627,40.08,74208.44,9.4,-0.16884,9e-05,18.47304]
[1776277747952,40.08,74217.14,9.4,-0.1681,9e-05,18.42245]
[1776277750587,40.08,74219.43,9.4,-0.16789,9e-05,18.40875]
[1776277753841,40.07,74217.79,9.4,-0.16802,9e-05,18.41757]
[1776277757251,40.07,74219.1,9.4,-0.1679,9e-05,18.40911]
[1776277759029,40.07,74219.06,9.4,-0.1679,9e-05,18.40897]
[1776277765071,40.07,74218.43,9.4,-0.16794,9e-05,18.41151]
[1776277771113,40.07,74218.96,9.4,-0.16785,9e-05,18.40397]
[1776277771266,40.07,74218.96,9.4,-0.16785,9e-05,18.40397]
[1776277777155,40.06,74217.72,9.4,-0.16795,9e-05,18.41083]
[1776277782190,40.06,74218.72,9.4,-0.16786,9e-05,18.40474]
[1776277787225,40.06,74218.46,9.4,-0.16788,9e-05,18.40596]
[1776277792259,40.06,74222.86,9.4,-0.1675,9e-05,18.38035]
[1776277798394,40.06,74222.86,9.4,-0.1675,9e-05,18.38035]
[1776277798959,40.06,74222.86,9.4,-0.1675,9e-05,18.38035]
[1776277799029,40.06,74222.86,9.4,-0.1675,9e-05,18.38025]
[1776277804066,40.06,74220.51,9.4,-0.1677,9e-05,18.39376]
[1776277808391,40.06,74216.01,9.4,-0.16808,9e-05,18.41953]
[1776277808883,40.06,74221.04,9.4,-0.16765,9e-05,18.39036]
[1776277811369,40.06,74222.52,9.4,-0.16753,9e-05,18.3818]
[1776277811409,40.06,74222.52,9.4,-0.16753,9e-05,18.3818]
[1776277812263,40.06,74222.52,9.4,-0.16752,9e-05,18.38149]
[1776277816771,40.06,74226.64,9.4,-0.16716,9e-05,18.35719]
[1776277816772,40.06,74226.64,9.4,-0.16716,9e-05,18.35719]
[1776277820612,40.06,74227.61,9.4,-0.16707,9e-05,18.351]
[1776277828514,40.06,74226.98,9.4,-0.16711,9e-05,18.35339]
[1776277833681,40.05,74230.18,9.4,-0.16678,9e-05,18.32926]
[1776277834445,40.05,74231.13,9.4,-0.1667,9e-05,18.32351]
[1776277835015,40.05,74227.86,9.4,-0.16697,9e-05,18.34195]
[1776277836580,40.05,74225.71,9.4,-0.16715,9e-05,18.35439]
[1776277836650,40.05,74226.87,9.4,-0.16705,9e-05,18.34742]
[1776277839478,40.05,74229.04,9.4,-0.16686,9e-05,18.33432]
[1776277839750,40.05,74229.04,9.4,-0.16686,9e-05,18.33432]
[1776277839772,40.05,74229.04,9.4,-0.16686,9e-05,18.33432]
[1776277839834,40.05,74226.71,9.4,-0.16705,9e-05,18.34754]
[1776277840668,40.04,74215.69,9.4,-0.16799,9e-05,18.41104]
[1776277842207,40.04,74215.69,9.4,-0.16799,9e-05,18.41104]
[1776277842365,40.04,74216.1,9.4,-0.16795,9e-05,18.40847]
[1776277842379,40.04,74216.1,9.4,-0.16795,9e-05,18.40847]
[1776277842389,40.04,74216.1,9.4,-0.16795,9e-05,18.40847]
[1776277842413,40.04,74216.1,9.4,-0.16795,9e-05,18.40847]
[1776277842828,40.04,74216.1,9.4,-0.16795,9e-05,18.40847]
[1776277842879,40.04,74222.95,9.4,-0.16736,9e-05,18.36835]
[1776277847007,40.04,74228.13,9.4,-0.16691,9e-05,18.33785]
[1776277848588,40.04,74223.84,9.4,-0.16727,9e-05,18.36217]
[1776277854155,40.04,74223.74,9.4,-0.16726,9e-05,18.36127]
[1776277857644,40.03,74224.05,9.4,-0.16721,9e-05,18.35833]
[1776277861217,40.03,74222.92,9.4,-0.1673,9e-05,18.36402]
[1776277861318,40.03,74222.9,9.4,-0.16729,9e-05,18.36356]
[1776277866778,40.03,74223.11,9.4,-0.16727,9e-05,18.36174]
[1776277870453,40.03,74212.94,9.4,-0.16813,9e-05,18.42021]
[1776277870637,40.03,74212.94,9.4,-0.16813,9e-05,18.42021]
[1776277870817,40.03,74218.17,9.4,-0.16768,9e-05,18.38974]
[1776277871335,40.03,74218.17,9.4,-0.16768,9e-05,18.38974]
[1776277872694,40.03,74226.36,9.4,-0.16697,9e-05,18.34195]
[1776277872783,40.03,74226.36,9.4,-0.16697,9e-05,18.34195]
[1776277872797,40.03,74226.36,9.4,-0.16697,9e-05,18.34195]
[1776277872839,40.03,74226.36,9.4,-0.16697,9e-05,18.34195]
[1776277874023,40.03,74231.68,9.4,-0.16652,9e-05,18.31081]
[1776277874882,40.03,74240.8,9.4,-0.16574,8e-05,18.25749]
[1776277876032,40.03,74244.22,9.4,-0.16545,8e-05,18.23767]
[1776277876298,40.03,74244.22,9.4,-0.16545,8e-05,18.23767]
[1776277876863,40.02,74244.24,9.4,-0.16544,8e-05,18.23728]
[1776277876872,40.02,74244.24,9.4,-0.16544,8e-05,18.23728]
[1776277878039,40.02,74244.51,9.4,-0.16542,8e-05,18.23559]
[1776277883312,40.02,74252.89,9.4,-0.1647,8e-05,18.18666]
[1776277883361,40.02,74252.86,9.4,-0.1647,8e-05,18.18679]
[1776277883905,40.02,74253.0,9.4,-0.16469,8e-05,18.18592]
[1776277885800,40.02,74252.96,9.4,-0.16469,8e-05,18.18609]
[1776277890899,40.02,74251.32,9.4,-0.16482,8e-05,18.1948]
[1776277891844,40.02,74251.32,9.4,-0.16482,8e-05,18.1946]
[1776277893395,40.02,74248.58,9.4,-0.16502,8e-05,18.20671]
[1776277897084,40.02,74257.84,9.4,-0.16424,8e-05,18.15296]
[1776277902652,40.02,74268.56,9.4,-0.16333,8e-05,18.09059]
[1776277908076,40.02,74265.56,9.4,-0.16358,8e-05,18.10778]
[1776277913111,40.02,74268.16,9.4,-0.16336,8e-05,18.09248]
[1776277918146,40.02,74273.68,9.4,-0.1629,8e-05,18.06052]
[1776277918977,40.02,74273.68,9.4,-0.1629,8e-05,18.06052]
[1776277924297,40.02,74272.35,9.4,-0.16301,8e-05,18.06831]
[1776277929222,40.02,74260.57,9.4,-0.164,8e-05,18.13666]
[1776277934258,40.02,74263.34,9.4,-0.16376,8e-05,18.12027]
[1776277939293,40.02,74268.25,9.4,-0.16335,8e-05,18.09153]
[1776277942592,40.02,74262.3,9.4,-0.16385,8e-05,18.12588]
[1776277947168,40.02,74257.35,9.4,-0.16427,8e-05,18.15473]
[1776277948865,40.02,74259.24,9.4,-0.16411,8e-05,18.1437]
[1776277955227,40.02,74258.28,9.4,-0.16416,8e-05,18.14541]
[1776277955817,40.02,74257.9,9.4,-0.16419,8e-05,18.14744]
[1776277963283,40.01,74255.75,9.4,-0.16436,8e-05,18.15956]
[1776277963646,40.01,74255.96,9.4,-0.16434,8e-05,18.15795]
[1776277965750,40.01,74246.78,9.4,-0.16511,8e-05,18.21089]
[1776277966876,40.01,74249.58,9.4,-0.16487,8e-05,18.19453]
[1776277966932,40.01,74249.58,9.4,-0.16487,8e-05,18.19453]
[1776277967049,40.01,74253.99,9.4,-0.1645,8e-05,18.16886]
[1776277969303,40.01,74259.41,9.4,-0.16404,8e-05,18.13742]
[1776277969382,40.01,74259.41,9.4,-0.16404,8e-05,18.13742]
[1776277969389,40.01,74259.41,9.4,-0.16404,8e-05,18.13742]
[1776277969777,40.01,74261.49,9.4,-0.16386,8e-05,18.12493]
[1776277970619,40.01,74270.0,9.4,-0.16314,8e-05,18.07541]
[1776277973395,40.01,74281.88,9.4,-0.16215,8e-05,18.00634]
[1776277974430,40.01,74281.78,9.4,-0.16215,8e-05,18.00686]
[1776277974922,40.01,74281.99,9.4,-0.16213,8e-05,18.00558]
[1776277976698,40.01,74277.83,9.4,-0.16248,8e-05,18.02955]
[1776277978229,40.01,74291.44,9.4,-0.16134,8e-05,17.95045]
[1776277979823,40.01,74298.35,9.4,-0.16077,8e-05,17.91034]
[1776277981510,40.01,74307.46,9.4,-0.16001,8e-05,17.85755]
[1776277983737,40.01,74310.03,9.4,-0.1598,8e-05,17.84287]
[1776277983791,40.01,74309.95,9.4,-0.15981,8e-05,17.84346]
[1776277984582,40.01,74309.95,9.4,-0.15981,8e-05,17.84346]
[1776277984796,40.01,74309.95,9.4,-0.15981,8e-05,17.84346]
[1776277985195,40.01,74309.95,9.4,-0.15981,8e-05,17.84346]
[1776277985250,40.01,74317.51,9.4,-0.15919,8e-05,17.79963]
[1776277986966,40.01,74315.44,9.4,-0.15936,8e-05,17.81166]
[1776277988808,40.01,74312.99,9.4,-0.15957,8e-05,17.82631]
[1776277989010,40.01,74312.99,9.4,-0.15957,8e-05,17.82631]
[1776277989109,40.01,74314.32,9.4,-0.15946,8e-05,17.81873]
[1776277990044,40.01,74314.32,9.4,-0.15946,8e-05,17.81873]
[1776277992298,40.01,74325.48,9.4,-0.15854,8e-05,17.75402]
[1776277992733,40.01,74326.68,9.4,-0.15844,8e-05,17.74716]
[1776277993085,40.01,74326.68,9.4,-0.15844,8e-05,17.74716]
[1776277993094,40.01,74326.68,9.4,-0.15844,8e-05,17.74716]
[1776277993167,40.01,74326.68,9.4,-0.15844,8e-05,17.74716]
[1776277993181,40.01,74326.68,9.4,-0.15844,8e-05,17.74716]
[1776277993185,40.01,74326.68,9.4,-0.15844,8e-05,17.74716]
[1776277993224,40.01,74326.68,9.4,-0.15844,8e-05,17.74716]
[1776277993325,40.01,74326.65,9.4,-0.15845,8e-05,17.74739]
[1776277993755,40.01,74326.65,9.4,-0.15845,8e-05,17.74739]
[1776277994412,40.01,74308.66,9.4,-0.15993,8e-05,17.85195]
[1776277995297,40.01,74308.66,9.4,-0.15993,8e-05,17.85195]
[1776277997509,40.01,74304.71,9.4,-0.16026,8e-05,17.87494]
[1776278002734,40.01,74318.77,9.4,-0.15911,8e-05,17.7939]
[1776278007769,40.02,74312.41,9.4,-0.15964,8e-05,17.8314]
[1776278012805,40.02,74310.03,9.4,-0.15982,8e-05,17.8422]
[1776278017840,40.02,74305.63,9.4,-0.16018,8e-05,17.86787]
[1776278022583,40.02,74310.32,9.4,-0.1598,8e-05,17.84091]
[1776278023159,40.02,74310.32,9.4,-0.1598,8e-05,17.84091]
[1776278023434,40.02,74310.32,9.4,-0.1598,8e-05,17.84091]
[1776278023449,40.02,74323.48,9.4,-0.15871,8e-05,17.76455]
[1776278023896,40.02,74323.48,9.4,-0.15871,8e-05,17.76455]
[1776278023909,40.02,74323.48,9.4,-0.15871,8e-05,17.76455]
[1776278023974,40.02,74334.42,9.4,-0.15781,8e-05,17.70101]
[1776278026341,40.02,74329.55,9.4,-0.15821,8e-05,17.72928]
[1776278026406,40.02,74330.52,9.4,-0.15813,8e-05,17.72374]
[1776278027863,40.02,74330.43,9.4,-0.15814,8e-05,17.72426]
[1776278033957,40.02,74329.15,9.4,-0.15825,8e-05,17.73225]
[1776278034819,40.02,74329.15,9.4,-0.15825,8e-05,17.73225]
[1776278037039,40.02,74320.6,9.4,-0.15896,8e-05,17.78233]
[1776278037053,40.02,74314.39,9.4,-0.15948,8e-05,17.8185]
[1776278039128,40.02,74314.28,9.4,-0.15949,8e-05,17.81924]
[1776278040659,40.02,74320.67,9.4,-0.15896,8e-05,17.78223]
[1776278041007,40.02,74323.82,9.4,-0.1587,8e-05,17.76404]
[1776278046042,40.02,74332.35,9.4,-0.15801,8e-05,17.71528]
[1776278051078,40.03,74335.4,9.4,-0.15778,8e-05,17.69885]
[1776278056113,40.03,74335.61,9.4,-0.15778,8e-05,17.69878]
[1776278061164,40.03,74335.79,9.4,-0.15778,8e-05,17.69888]
[1776278062198,40.03,74335.79,9.4,-0.15778,8e-05,17.69888]
[1776278063355,40.03,74335.71,9.4,-0.15779,8e-05,17.69957]
[1776278065362,40.03,74339.93,9.4,-0.15745,8e-05,17.6754]
[1776278068896,40.03,74344.4,9.4,-0.15709,8e-05,17.65003]
[1776278073680,40.04,74333.08,9.4,-0.15801,8e-05,17.71366]
[1776278078779,40.04,74335.47,9.4,-0.15783,8e-05,17.70091]
[1776278079892,40.04,74328.67,9.4,-0.15839,8e-05,17.7406]
[1776278080297,40.04,74316.36,9.4,-0.15941,8e-05,17.81223]
[1776278085332,40.04,74316.74,9.4,-0.15939,8e-05,17.81049]
[1776278090368,40.04,74322.62,9.4,-0.15891,8e-05,17.77697]
[1776278092148,40.04,74322.69,9.4,-0.15891,8e-05,17.77671]
[1776278094046,40.04,74330.21,9.4,-0.15829,8e-05,17.73338]
[1776278099431,40.05,74325.83,9.4,-0.15867,8e-05,17.75996]
[1776278104466,40.05,74328.74,9.4,-0.15844,8e-05,17.74395]
[1776278107493,40.05,74325.21,9.4,-0.15873,8e-05,17.7648]
[1776278108967,40.05,74331.44,9.4,-0.15823,8e-05,17.72898]
[1776278113973,40.05,74336.11,9.4,-0.15786,8e-05,17.70278]
[1776278117794,40.06,74331.09,9.4,-0.15828,8e-05,17.73306]
[1776278120786,40.06,74322.02,9.4,-0.15903,8e-05,17.78602]
[1776278124137,40.06,74316.24,9.4,-0.15952,8e-05,17.81986]
[1776278129641,40.06,74317.16,9.4,-0.15945,8e-05,17.81511]
[1776278130985,40.06,74317.16,9.4,-0.15945,8e-05,17.81511]
[1776278136282,40.06,74317.52,9.4,-0.1594,8e-05,17.81024]
[1776278138704,40.06,74303.43,9.4,-0.16058,8e-05,17.89243]
[1776278140989,40.06,74301.29,9.4,-0.16075,8e-05,17.90486]
[1776278146760,40.06,74308.06,9.4,-0.16019,8e-05,17.86553]
[1776278150991,40.06,74307.8,9.4,-0.16022,8e-05,17.86723]
[1776278155197,40.06,74308.41,9.4,-0.16017,8e-05,17.8639]
[1776278160858,40.06,74310.12,9.4,-0.16003,8e-05,17.85459]
[1776278165893,40.06,74309.77,9.4,-0.16007,8e-05,17.85696]
[1776278170928,40.06,74307.26,9.4,-0.16028,8e-05,17.87185]
[1776278173620,40.07,74322.74,9.4,-0.15901,8e-05,17.78237]
[1776278173816,40.07,74322.74,9.4,-0.15901,8e-05,17.78237]
[1776278175008,40.07,74326.34,9.4,-0.15871,8e-05,17.76149]
[1776278175107,40.07,74329.45,9.4,-0.15846,8e-05,17.74365]
[1776278180998,40.07,74329.41,9.4,-0.15847,8e-05,17.745]
[1776278186065,40.07,74330.57,9.4,-0.15839,8e-05,17.73894]
[1776278188755,40.07,74340.27,9.4,-0.1576,8e-05,17.68324]
[1776278189335,40.07,74340.27,9.4,-0.1576,8e-05,17.68324]
[1776278191003,40.07,74343.56,9.4,-0.15734,8e-05,17.66447]
[1776278191975,40.07,74344.07,9.4,-0.15727,8e-05,17.65823]
[1776278193245,40.07,74344.0,9.4,-0.15728,8e-05,17.65875]
[1776278193261,40.07,74344.0,9.4,-0.15728,8e-05,17.65875]
[1776278193479,40.07,74344.0,9.4,-0.15728,8e-05,17.659]
[1776278196312,40.07,74346.33,9.4,-0.15709,8e-05,17.64545]
[1776278196400,40.07,74344.71,9.4,-0.15722,8e-05,17.65478]
[1776278200852,40.07,74339.32,9.4,-0.15767,8e-05,17.68647]
[1776278202134,40.07,74334.03,9.4,-0.1581,8e-05,17.71716]
[1776278205961,40.08,74330.94,9.4,-0.15836,8e-05,17.73556]
[1776278207532,40.08,74329.91,9.4,-0.15845,8e-05,17.74172]
[1776278213225,40.08,74328.43,9.4,-0.15857,8e-05,17.75037]
[1776278218260,40.08,74325.25,9.4,-0.15884,8e-05,17.7688]
[1776278220906,40.08,74324.87,9.4,-0.15887,8e-05,17.77096]
[1776278220941,40.08,74324.87,9.4,-0.15887,8e-05,17.77096]
[1776278220953,40.08,74324.87,9.4,-0.15887,8e-05,17.77096]
[1776278221170,40.08,74324.87,9.4,-0.15887,8e-05,17.77096]
[1776278221281,40.08,74316.54,9.4,-0.15955,8e-05,17.81926]
[1776278221795,40.08,74316.54,9.4,-0.15955,8e-05,17.81926]
[1776278221919,40.08,74316.54,9.4,-0.15955,8e-05,17.81926]
[1776278223454,40.08,74308.24,9.4,-0.16024,8e-05,17.86762]
[1776278223699,40.08,74308.72,9.4,-0.1602,8e-05,17.86487]
[1776278224502,40.08,74308.72,9.4,-0.1602,8e-05,17.86487]
[1776278231351,40.08,74310.2,9.4,-0.16009,8e-05,17.85657]
[1776278233049,40.08,74308.38,9.4,-0.16024,8e-05,17.86716]
[1776278238464,40.08,74304.2,9.4,-0.16058,8e-05,17.89148]
[1776278244442,40.08,74306.13,9.4,-0.16043,8e-05,17.88043]
[1776278245660,40.08,74306.13,9.4,-0.16043,8e-05,17.88043]
[1776278245843,40.08,74305.27,9.4,-0.1605,8e-05,17.88544]
[1776278246740,40.08,74303.0,9.4,-0.16069,8e-05,17.89861]
[1776278247521,40.08,74303.0,9.4,-0.16069,8e-05,17.89861]
[1776278248607,40.08,74300.4,9.4,-0.1609,8e-05,17.91368]
[1776278248969,40.08,74298.4,9.4,-0.16107,8e-05,17.92525]
[1776278249241,40.08,74298.4,9.4,-0.16107,8e-05,17.92525]
[1776278249710,40.08,74282.88,9.4,-0.16236,8e-05,18.01518]
[1776278250436,40.08,74282.88,9.4,-0.16236,8e-05,18.01518]
[1776278250457,40.08,74282.88,9.4,-0.16236,8e-05,18.01518]
[1776278255248,40.08,74277.33,9.4,-0.16279,8e-05,18.04298]
[1776278255634,40.07,74274.89,9.4,-0.16299,8e-05,18.05691]
[1776278257173,40.07,74270.17,9.4,-0.16339,8e-05,18.08421]
[1776278257533,40.08,74269.26,9.4,-0.16346,8e-05,18.08957]
[1776278258127,40.08,74269.26,9.4,-0.16346,8e-05,18.08957]
[1776278263574,40.08,74266.93,9.4,-0.16367,8e-05,18.10351]
[1776278265907,40.08,74266.36,9.4,-0.16372,8e-05,18.10691]
[1776278265911,40.08,74266.36,9.4,-0.16372,8e-05,18.10691]
[1776278268258,40.08,74258.19,9.4,-0.1644,8e-05,18.15425]
[1776278272233,40.08,74263.76,9.4,-0.16394,8e-05,18.12202]
[1776278274188,40.08,74263.37,9.4,-0.16397,8e-05,18.12433]
[1776278275206,40.08,74263.09,9.4,-0.16399,8e-05,18.12598]
[1776278275384,40.08,74263.09,9.4,-0.16399,8e-05,18.12598]
[1776278278485,40.08,74252.74,9.4,-0.16486,8e-05,18.18583]
[1776278282637,40.08,74252.81,9.4,-0.16486,8e-05,18.18523]
[1776278285167,40.08,74252.82,9.4,-0.16485,8e-05,18.18513]
[1776278286978,40.08,74252.82,9.4,-0.16485,8e-05,18.18505]
[1776278289466,40.08,74257.24,9.4,-0.16448,8e-05,18.15933]
[1776278293217,40.08,74257.01,9.4,-0.1645,8e-05,18.16071]
[1776278294053,40.08,74257.01,9.4,-0.1645,8e-05,18.16072]
[1776278297518,40.08,74256.9,9.4,-0.16451,8e-05,18.16138]
[1776278299662,40.08,74256.9,9.4,-0.16451,8e-05,18.1614]
[1776278300517,40.08,74256.9,9.4,-0.16451,8e-05,18.16141]
[1776278305869,40.08,74256.95,9.4,-0.1645,8e-05,18.16106]
[1776278307511,40.08,74256.95,9.4,-0.1645,8e-05,18.16106]
[1776278308797,40.08,74256.99,9.4,-0.1645,8e-05,18.16083]
[1776278308962,40.08,74256.99,9.4,-0.1645,8e-05,18.16083]
[1776278308978,40.08,74256.99,9.4,-0.1645,8e-05,18.16083]
[1776278309022,40.08,74256.99,9.4,-0.1645,8e-05,18.16083]
[1776278309089,40.08,74256.99,9.4,-0.1645,8e-05,18.16083]
[1776278309261,40.08,74256.99,9.4,-0.1645,8e-05,18.16083]
[1776278309311,40.08,74256.99,9.4,-0.1645,8e-05,18.16083]
[1776278309510,40.08,74256.99,9.4,-0.1645,8e-05,18.16083]
[1776278309555,40.08,74257.84,9.4,-0.16443,8e-05,18.15568]
[1776278310478,40.08,74257.84,9.4,-0.16443,8e-05,18.15568]
[1776278310576,40.07,74278.87,9.4,-0.16266,8e-05,18.03382]
[1776278316338,40.07,74282.91,9.4,-0.16229,8e-05,18.00645]
[1776278319525,40.07,74282.37,9.4,-0.16233,8e-05,18.00914]
[1776278325262,40.07,74282.34,9.4,-0.16233,8e-05,18.00901]
[1776278326137,40.07,74282.34,9.4,-0.16232,8e-05,18.00823]
[1776278326154,40.07,74282.34,9.4,-0.16232,8e-05,18.00823]
[1776278326164,40.07,74282.34,9.4,-0.16232,8e-05,18.00823]
[1776278327021,40.07,74294.91,9.4,-0.16126,8e-05,17.93506]
[1776278328064,40.07,74294.91,9.4,-0.16126,8e-05,17.93506]
[1776278329095,40.07,74297.59,9.4,-0.16104,8e-05,17.91946]
[1776278334108,40.07,74293.11,9.4,-0.16141,8e-05,17.94507]
[1776278334782,40.07,74293.11,9.4,-0.16141,8e-05,17.94507]
[1776278336033,40.07,74292.75,9.4,-0.16144,8e-05,17.94701]
[1776278342132,40.07,74285.82,9.4,-0.162,8e-05,17.98638]
[1776278347726,40.06,74286.18,9.4,-0.16197,8e-05,17.98383]
[1776278349761,40.06,74285.8,9.4,-0.16199,8e-05,17.98581]
[1776278350029,40.06,74283.86,9.4,-0.16215,8e-05,17.99694]
[1776278350045,40.06,74283.86,9.4,-0.16215,8e-05,17.99694]
[1776278350188,40.06,74277.78,9.4,-0.16266,8e-05,18.03205]
[1776278353412,40.06,74273.75,9.4,-0.163,8e-05,18.05538]
[1776278353544,40.06,74265.64,9.4,-0.16368,8e-05,18.10229]
[1776278355788,40.06,74257.75,9.4,-0.16434,8e-05,18.148]
[1776278356396,40.06,74256.68,9.4,-0.16443,8e-05,18.15425]
[1776278358153,40.06,74256.75,9.4,-0.16443,8e-05,18.1537]
[1776278358245,40.06,74257.0,9.4,-0.1644,8e-05,18.1521]
[1776278361159,40.06,74254.79,9.4,-0.16459,8e-05,18.16492]
[1776278363175,40.06,74256.68,9.4,-0.16443,8e-05,18.154]
[1776278365330,40.06,74257.5,9.4,-0.16436,8e-05,18.1493]
[1776278365641,40.06,74256.6,9.4,-0.16444,8e-05,18.15458]
[1776278371336,40.06,74258.19,9.4,-0.16427,8e-05,18.14135]
[1776278372559,40.06,74258.19,9.4,-0.16427,8e-05,18.14135]
[1776278378385,40.06,74263.45,9.4,-0.16381,8e-05,18.10945]
[1776278382450,40.06,74263.16,9.4,-0.16382,8e-05,18.11017]
[1776278382636,40.06,74263.16,9.4,-0.16382,8e-05,18.11017]
[1776278382683,40.06,74266.35,9.4,-0.16355,8e-05,18.09144]
[1776278384422,40.05,74273.67,9.4,-0.16293,8e-05,18.04876]
[1776278384824,40.05,74273.67,9.4,-0.16293,8e-05,18.04876]
[1776278386439,40.05,74269.04,9.4,-0.16332,8e-05,18.07541]
[1776278389317,40.05,74269.35,9.4,-0.16328,8e-05,18.07272]
[1776278391080,40.05,74280.4,9.4,-0.16235,8e-05,18.00825]
[1776278395790,40.05,74282.42,9.4,-0.16217,8e-05,17.99604]
[1776278403703,40.05,74286.16,9.4,-0.16184,8e-05,17.97332]
[1776278409604,40.05,74285.45,9.4,-0.16189,8e-05,17.97663]
[1776278410786,40.05,74285.45,9.4,-0.16189,8e-05,17.97663]
[1776278410880,40.05,74285.05,9.4,-0.16192,8e-05,17.97882]
[1776278413414,40.05,74284.93,9.4,-0.16193,8e-05,17.97953]
[1776278418704,40.05,74286.1,9.4,-0.16184,8e-05,17.97273]
[1776278418775,40.05,74287.0,9.4,-0.16176,8e-05,17.96752]
[1776278419000,40.05,74287.0,9.4,-0.16176,8e-05,17.96752]
[1776278419515,40.05,74287.0,9.4,-0.16176,8e-05,17.96752]
[1776278421066,40.04,74290.14,9.4,-0.1615,8e-05,17.94906]
[1776278421688,40.04,74289.59,9.4,-0.16154,8e-05,17.95226]
[1776278422047,40.04,74289.59,9.4,-0.16154,8e-05,17.95226]
[1776278423922,40.04,74289.92,9.4,-0.16152,8e-05,17.95038]
[1776278426110,40.04,74282.8,9.4,-0.16211,8e-05,17.99167]
[1776278429311,40.04,74271.88,9.4,-0.16302,8e-05,18.05485]
[1776278430253,40.04,74271.48,9.4,-0.16305,8e-05,18.05705]
[1776278430256,40.04,74271.48,9.4,-0.16305,8e-05,18.05705]
[1776278430349,40.04,74271.48,9.4,-0.16305,8e-05,18.05705]
[1776278430501,40.04,74271.48,9.4,-0.16305,8e-05,18.05705]
[1776278430751,40.04,74259.9,9.4,-0.16403,8e-05,18.12423]
[1776278431348,40.04,74259.9,9.4,-0.16403,8e-05,18.12423]
[1776278436793,40.04,74261.66,9.4,-0.16386,8e-05,18.11077]
[1776278437392,40.04,74261.66,9.4,-0.16386,8e-05,18.11077]
[1776278438415,40.04,74265.63,9.4,-0.16353,8e-05,18.0878]
[1776278438810,40.04,74267.95,9.4,-0.16333,8e-05,18.07442]
[1776278440507,40.04,74269.86,9.4,-0.16317,8e-05,18.06327]
[1776278444710,40.04,74262.96,9.4,-0.16374,8e-05,18.10274]
[1776278444852,40.04,74261.43,9.4,-0.16387,8e-05,18.11142]
[1776278447167,40.04,74259.47,9.4,-0.16403,8e-05,18.12271]
[1776278452908,40.04,74252.83,9.4,-0.16459,8e-05,18.16081]
[1776278452942,40.04,74252.83,9.4,-0.16459,8e-05,18.16081]
[1776278458950,40.04,74252.06,9.4,-0.16465,8e-05,18.16476]
[1776278463985,40.04,74252.48,9.4,-0.16461,8e-05,18.16197]
[1776278465143,40.04,74252.48,9.4,-0.16461,8e-05,18.16197]
[1776278465191,40.04,74252.48,9.4,-0.16461,8e-05,18.16197]
[1776278466126,40.04,74252.09,9.4,-0.16464,8e-05,18.16416]
[1776278467095,40.04,74252.09,9.4,-0.16464,8e-05,18.16409]
[1776278467216,40.04,74252.09,9.4,-0.16464,8e-05,18.16409]
[1776278470217,40.04,74252.05,9.4,-0.16464,8e-05,18.16411]
[1776278471184,40.04,74256.65,9.4,-0.16425,8e-05,18.13739]
[1776278471349,40.04,74256.65,9.4,-0.16425,8e-05,18.13739]
[1776278471448,40.04,74258.4,9.4,-0.1641,8e-05,18.12721]
[1776278472432,40.04,74258.4,9.4,-0.1641,8e-05,18.12721]
[1776278477708,40.04,74261.76,9.4,-0.16381,8e-05,18.10695]
[1776278478636,40.04,74266.3,9.4,-0.16342,8e-05,18.08051]
[1776278485546,40.04,74270.1,9.4,-0.1631,8e-05,18.05801]
[1776278488220,40.03,74270.63,9.4,-0.16305,8e-05,18.05462]
[1776278494195,40.03,74272.9,9.4,-0.16283,8e-05,18.03761]
[1776278499230,40.03,74271.66,9.4,-0.16293,8e-05,18.04444]
[1776278504265,40.03,74272.38,9.4,-0.16286,8e-05,18.03981]
[1776278509300,40.03,74272.09,9.4,-0.16288,8e-05,18.04101]
[1776278514888,40.03,74272.09,9.4,-0.16287,8e-05,18.0406]
[1776278520377,40.03,74270.4,9.4,-0.163,8e-05,18.04965]
[1776278523296,40.03,74270.52,9.4,-0.16299,8e-05,18.04875]
[1776278524877,40.03,74251.16,9.4,-0.16462,8e-05,18.16082]
[1776278529346,40.03,74252.85,9.4,-0.16447,8e-05,18.15071]
[1776278533468,40.02,74265.64,9.4,-0.16338,8e-05,18.07571]
[1776278535079,40.02,74265.48,9.4,-0.16339,8e-05,18.07637]
[1776278540564,40.02,74265.4,9.4,-0.1634,8e-05,18.07659]
[1776278542136,40.02,74265.15,9.4,-0.16341,8e-05,18.07758]
[1776278542174,40.02,74265.15,9.4,-0.16341,8e-05,18.07758]
[1776278542380,40.02,74265.15,9.4,-0.16341,8e-05,18.07758]
[1776278542423,40.02,74265.15,9.4,-0.16341,8e-05,18.07758]
[1776278548914,40.02,74271.56,9.4,-0.16287,8e-05,18.03993]
[1776278549674,40.02,74271.85,9.4,-0.16284,8e-05,18.03815]
[1776278550046,40.02,74273.0,9.4,-0.16274,8e-05,18.03143]
[1776278550088,40.02,74273.0,9.4,-0.16274,8e-05,18.03143]
[1776278554009,40.02,74277.13,9.4,-0.16237,8e-05,18.00377]
[1776278554073,40.02,74277.59,9.4,-0.16233,8e-05,18.00097]
[1776278556538,40.02,74283.98,9.4,-0.16179,8e-05,17.96365]
[1776278556538,40.02,74283.98,9.4,-0.16179,8e-05,17.96365]
[1776278558804,40.02,74279.59,9.4,-0.16216,8e-05,17.98898]
[1776278559139,40.02,74279.19,9.4,-0.16219,8e-05,17.99112]
[1776278559831,40.02,74279.19,9.4,-0.16219,8e-05,17.99112]
[1776278559832,40.02,74279.19,9.4,-0.16219,8e-05,17.99112]
[1776278560024,40.02,74279.19,9.4,-0.16219,8e-05,17.99112]
[1776278565692,40.02,74281.49,9.4,-0.16199,8e-05,17.97713]
[1776278566071,40.02,74281.49,9.4,-0.16199,8e-05,17.97713]
[1776278570059,40.02,74281.3,9.4,-0.162,8e-05,17.97793]
[1776278570727,40.02,74279.28,9.4,-0.16217,8e-05,17.98956]
[1776278572449,40.02,74278.2,9.4,-0.16226,8e-05,17.99582]
[1776278577775,40.02,74276.88,9.4,-0.16236,8e-05,18.00337]
[1776278581364,40.01,74280.51,9.4,-0.16206,8e-05,17.98223]
[1776278581675,40.01,74280.51,9.4,-0.16206,8e-05,17.98223]
[1776278581804,40.01,74288.66,9.4,-0.16138,8e-05,17.93481]
[1776278585517,40.01,74291.52,9.4,-0.16114,8e-05,17.91811]
[1776278589699,40.01,74291.19,9.4,-0.16116,8e-05,17.91988]
[1776278589859,40.01,74292.27,9.4,-0.16107,8e-05,17.91357]
[1776278591076,40.01,74292.27,9.4,-0.16107,8e-05,17.91357]
[1776278591124,40.01,74293.27,9.4,-0.16099,8e-05,17.90786]
[1776278591873,40.01,74294.46,9.4,-0.16089,8e-05,17.90093]
[1776278593106,40.01,74298.09,9.4,-0.16059,8e-05,17.87983]
[1776278593325,40.01,74298.09,9.4,-0.16059,8e-05,17.87983]
[1776278593819,40.01,74298.09,9.4,-0.16059,8e-05,17.87983]
[1776278601944,40.02,74299.39,9.4,-0.16049,8e-05,17.87269]
[1776278605149,40.02,74301.16,9.4,-0.16034,8e-05,17.86254]
[1776278611007,40.02,74301.08,9.4,-0.16033,8e-05,17.85993]
[1776278616042,40.02,74300.25,9.4,-0.1604,8e-05,17.86504]
[1776278621098,40.02,74299.98,9.4,-0.16043,8e-05,17.86688]
[1776278626133,40.02,74297.44,9.4,-0.16064,8e-05,17.88186]
[1776278627592,40.02,74297.44,9.4,-0.16064,8e-05,17.88186]
[1776278633181,40.02,74301.0,9.4,-0.16035,8e-05,17.86159]
[1776278635567,40.02,74300.85,9.4,-0.16037,8e-05,17.86253]
[1776278636157,40.02,74300.85,9.4,-0.16037,8e-05,17.86261]
[1776278636802,40.02,74300.85,9.4,-0.16037,8e-05,17.86261]
[1776278637556,40.02,74307.99,9.4,-0.15978,8e-05,17.82136]
[1776278637982,40.02,74310.94,9.4,-0.15953,8e-05,17.80436]
[1776278642013,40.02,74322.75,9.4,-0.15857,8e-05,17.7365]
[1776278642237,40.02,74322.75,9.4,-0.15857,8e-05,17.7365]
[1776278644739,40.02,74331.47,9.4,-0.15785,8e-05,17.6861]
[1776278650148,40.02,74331.65,9.4,-0.15785,8e-05,17.68599]
[1776278655786,40.03,74332.51,9.4,-0.1578,8e-05,17.68254]
[1776278661378,40.03,74331.74,9.4,-0.15789,8e-05,17.68872]
[1776278662824,40.03,74331.74,9.4,-0.15789,8e-05,17.68872]
[1776278662919,40.03,74331.41,9.4,-0.15792,8e-05,17.6911]
[1776278667523,40.03,74328.37,9.4,-0.15818,8e-05,17.70942]
[1776278670523,40.04,74329.53,9.4,-0.1581,8e-05,17.70338]
[1776278673191,40.04,74330.41,9.4,-0.15801,8e-05,17.69557]
[1776278673462,40.04,74330.49,9.4,-0.15801,8e-05,17.69534]
[1776278678497,40.04,74330.77,9.4,-0.158,8e-05,17.69476]
[1776278683532,40.04,74329.17,9.4,-0.15814,8e-05,17.70502]
[1776278685839,40.04,74328.74,9.4,-0.15818,8e-05,17.70787]
[1776278685921,40.04,74328.74,9.4,-0.15819,8e-05,17.70805]
[1776278691588,40.05,74327.42,9.4,-0.15831,8e-05,17.71663]
[1776278698047,40.05,74329.12,9.4,-0.15818,8e-05,17.70752]
[1776278698392,40.05,74329.12,9.4,-0.15819,8e-05,17.70809]
[1776278698637,40.05,74329.13,9.4,-0.15818,8e-05,17.70804]
[1776278703672,40.05,74331.48,9.4,-0.158,8e-05,17.69522]
[1776278708709,40.05,74330.94,9.4,-0.15806,8e-05,17.69921]
[1776278713364,40.06,74335.11,9.4,-0.15773,8e-05,17.67582]
[1776278713365,40.06,74335.11,9.4,-0.15773,8e-05,17.67582]
[1776278713659,40.06,74335.11,9.4,-0.15773,8e-05,17.67582]
[1776278713833,40.06,74335.11,9.4,-0.15773,8e-05,17.67582]
[1776278714180,40.06,74346.07,9.4,-0.15683,8e-05,17.61208]
[1776278714861,40.06,74346.07,9.4,-0.15683,8e-05,17.61208]
[1776278715928,40.06,74348.87,9.4,-0.1566,8e-05,17.59578]
[1776278721346,40.06,74349.51,9.4,-0.15654,8e-05,17.59198]
[1776278721803,40.05,74349.73,9.4,-0.15653,8e-05,17.59067]
[1776278722611,40.05,74349.73,9.4,-0.15653,8e-05,17.59067]
[1776278722682,40.05,74349.73,9.4,-0.15653,8e-05,17.59067]
[1776278722918,40.06,74356.44,9.4,-0.15598,8e-05,17.55183]
[1776278728852,40.06,74359.8,9.4,-0.15571,8e-05,17.53267]
[1776278733888,40.06,74361.84,9.4,-0.15553,8e-05,17.51788]
[1776278738923,40.06,74361.76,9.4,-0.15554,8e-05,17.51891]
[1776278743957,40.06,74360.92,9.4,-0.15562,8e-05,17.52431]
[1776278749999,40.06,74360.78,9.4,-0.15564,8e-05,17.52569]
[1776278753794,40.06,74360.08,9.4,-0.1557,8e-05,17.53001]
[1776278753936,40.06,74360.08,9.4,-0.1557,8e-05,17.53001]
[1776278754035,40.06,74360.08,9.4,-0.1557,8e-05,17.53001]
[1776278754242,40.06,74360.08,9.4,-0.1557,8e-05,17.53001]
[1776278754200,40.06,74354.64,9.4,-0.15614,8e-05,17.56166]
[1776278754315,40.06,74354.64,9.4,-0.15614,8e-05,17.56166]
[1776278755035,40.06,74348.17,9.4,-0.15668,8e-05,17.59961]
[1776278755349,40.06,74348.17,9.4,-0.15668,8e-05,17.59961]
[1776278756042,40.06,74343.62,9.4,-0.15705,8e-05,17.62619]
[1776278758277,40.06,74341.05,9.4,-0.15726,8e-05,17.64136]
[1776278758293,40.06,74341.05,9.4,-0.15726,8e-05,17.64136]
[1776278759063,40.06,74340.5,9.4,-0.15731,8e-05,17.64484]
[1776278761243,40.07,74329.12,9.4,-0.15825,8e-05,17.71135]
[1776278761299,40.07,74329.12,9.4,-0.15825,8e-05,17.71135]
[1776278761616,40.07,74329.12,9.4,-0.15825,8e-05,17.71135]
[1776278761653,40.07,74329.12,9.4,-0.15825,8e-05,17.71135]
[1776278761668,40.07,74329.12,9.4,-0.15825,8e-05,17.71135]
[1776278761688,40.07,74329.12,9.4,-0.15825,8e-05,17.71135]
[1776278761976,40.07,74329.12,9.4,-0.15825,8e-05,17.71135]
[1776278762406,40.07,74325.39,9.4,-0.15856,8e-05,17.73318]
[1776278763212,40.07,74312.64,9.4,-0.15962,8e-05,17.8073]
[1776278764013,40.07,74312.64,9.4,-0.15962,8e-05,17.8073]
[1776278764962,40.07,74310.98,9.4,-0.15976,8e-05,17.81699]
[1776278765049,40.07,74310.98,9.4,-0.15976,8e-05,17.81699]
[1776278766739,40.07,74309.82,9.4,-0.15985,8e-05,17.82382]
[1776278766809,40.07,74309.82,9.4,-0.15985,8e-05,17.82382]
[1776278766812,40.07,74309.82,9.4,-0.15985,8e-05,17.82382]
[1776278768689,40.07,74305.7,9.4,-0.1602,8e-05,17.84779]
[1776278771479,40.07,74303.71,9.4,-0.16036,8e-05,17.85932]
[1776278771794,40.07,74303.71,9.4,-0.16036,8e-05,17.85932]
[1776278771814,40.07,74303.71,9.4,-0.16036,8e-05,17.85932]
[1776278773176,40.07,74306.4,9.4,-0.16014,8e-05,17.84374]
[1776278773831,40.07,74307.24,9.4,-0.16007,8e-05,17.8389]
[1776278779209,40.07,74306.14,9.4,-0.16016,8e-05,17.84551]
[1776278782707,40.07,74306.65,9.4,-0.16012,8e-05,17.84263]
[1776278789280,40.07,74310.08,9.4,-0.15984,8e-05,17.82325]
[1776278791265,40.07,74310.08,9.4,-0.15984,8e-05,17.82325]
[1776278794536,40.07,74310.33,9.4,-0.15981,8e-05,17.81881]
[1776278798737,40.07,74313.85,9.4,-0.15952,8e-05,17.79864]
[1776278800787,40.07,74314.38,9.4,-0.15948,8e-05,17.79579]
[1776278806441,40.07,74315.04,9.4,-0.15943,8e-05,17.7926]
[1776278806570,40.07,74315.04,9.4,-0.15943,8e-05,17.7926]
[1776278806869,40.07,74315.04,9.4,-0.15943,8e-05,17.7926]
[1776278808020,40.07,74315.69,9.4,-0.15938,8e-05,17.78893]
[1776278808259,40.07,74327.13,9.4,-0.15844,8e-05,17.7229]
[1776278809128,40.07,74327.13,9.4,-0.15844,8e-05,17.7229]
[1776278810659,40.07,74334.1,9.4,-0.15787,8e-05,17.68251]
[1776278810757,40.07,74334.1,9.4,-0.15787,8e-05,17.68251]
[1776278810773,40.07,74334.1,9.4,-0.15787,8e-05,17.68251]
[1776278810836,40.07,74334.1,9.4,-0.15787,8e-05,17.68251]
[1776278810967,40.07,74334.1,9.4,-0.15787,8e-05,17.68251]
[1776278811130,40.07,74336.36,9.4,-0.15768,8e-05,17.66948]
[1776278811982,40.07,74350.5,9.4,-0.15653,8e-05,17.58737]
[1776278813183,40.07,74350.5,9.4,-0.15653,8e-05,17.58737]
[1776278819271,40.07,74349.26,9.4,-0.15663,8e-05,17.59468]
[1776278824171,40.07,74344.83,9.4,-0.15699,8e-05,17.62038]
[1776278824268,40.07,74344.0,9.4,-0.15706,8e-05,17.62517]
[1776278828289,40.07,74344.53,9.4,-0.15702,8e-05,17.6222]
[1776278828556,40.07,74345.12,9.4,-0.15697,8e-05,17.61912]
[1776278830343,40.07,74345.18,9.4,-0.15697,8e-05,17.61876]
[1776278830352,40.07,74345.18,9.4,-0.15697,8e-05,17.61876]
[1776278830570,40.07,74345.14,9.4,-0.15697,8e-05,17.61898]
[1776278832395,40.08,74345.24,9.4,-0.15696,8e-05,17.61852]
[1776278833112,40.08,74348.03,9.4,-0.15674,8e-05,17.60246]
[1776278837315,40.08,74348.45,9.4,-0.1567,8e-05,17.60004]
[1776278838568,40.08,74346.45,9.4,-0.15687,8e-05,17.61165]
[1776278838625,40.08,74345.85,9.4,-0.15692,8e-05,17.61512]
[1776278844667,40.08,74347.34,9.4,-0.1568,8e-05,17.60713]
[1776278849676,40.08,74347.41,9.4,-0.1568,8e-05,17.60726]
[1776278852524,40.08,74347.41,9.4,-0.1568,8e-05,17.60726]
[1776278855527,40.08,74347.44,9.4,-0.15679,8e-05,17.60421]
[1776278860779,40.08,74346.83,9.4,-0.15685,8e-05,17.60841]
[1776278865814,40.08,74347.61,9.4,-0.15679,8e-05,17.6044]
[1776278870854,40.08,74348.28,9.4,-0.15674,8e-05,17.60106]
[1776278875889,40.08,74347.2,9.4,-0.15684,8e-05,17.60794]
[1776278877309,40.08,74347.2,9.4,-0.15684,8e-05,17.60794]
[1776278878787,40.09,74345.55,9.4,-0.15698,8e-05,17.61775]
[1776278880948,40.09,74347.79,9.4,-0.1568,8e-05,17.60497]
[1776278880952,40.09,74348.52,9.4,-0.15674,8e-05,17.60084]
[1776278881990,40.09,74348.52,9.4,-0.15674,8e-05,17.60084]
[1776278882159,40.09,74354.85,9.4,-0.15622,8e-05,17.56425]
[1776278886209,40.09,74354.68,9.4,-0.15624,8e-05,17.56558]
[1776278886226,40.09,74354.68,9.4,-0.15624,8e-05,17.56558]
[1776278886302,40.09,74355.53,9.4,-0.15618,8e-05,17.56099]
[1776278890904,40.09,74356.75,9.4,-0.15608,8e-05,17.55398]
[1776278890988,40.09,74356.75,9.4,-0.15608,8e-05,17.55398]
[1776278896030,40.09,74356.78,9.4,-0.15608,8e-05,17.55423]
[1776278898202,40.09,74356.17,9.4,-0.15613,8e-05,17.55783]
[1776278898294,40.09,74356.74,9.4,-0.15609,8e-05,17.55457]
[1776278904086,40.09,74352.07,9.4,-0.15648,8e-05,17.58284]
[1776278909287,40.09,74351.68,9.4,-0.15653,8e-05,17.58592]
[1776278915163,40.1,74353.52,9.4,-0.15637,8e-05,17.57342]
[1776278918670,40.1,74354.05,9.4,-0.15634,8e-05,17.57103]
[1776278924226,40.1,74351.25,9.4,-0.15659,8e-05,17.58855]
[1776278929261,40.1,74352.58,9.4,-0.15649,8e-05,17.58196]
[1776278934296,40.11,74352.28,9.4,-0.15653,8e-05,17.58493]
[1776278942352,40.11,74348.33,9.4,-0.15688,8e-05,17.60945]
[1776278943419,40.11,74348.33,9.4,-0.15688,8e-05,17.60945]
[1776278943434,40.11,74348.33,9.4,-0.15688,8e-05,17.60945]
[1776278944366,40.11,74352.82,9.4,-0.15651,8e-05,17.58362]
[1776278944604,40.11,74352.82,9.4,-0.15651,8e-05,17.58362]
[1776278949586,40.11,74353.74,9.4,-0.15644,8e-05,17.57852]
[1776278951415,40.11,74353.89,9.4,-0.15644,8e-05,17.57802]
[1776278956450,40.12,74356.89,9.4,-0.1562,8e-05,17.56159]
[1776278961485,40.12,74356.08,9.4,-0.15628,8e-05,17.56732]
[1776278962558,40.12,74356.08,9.4,-0.15628,8e-05,17.56732]
[1776278962779,40.12,74356.08,9.4,-0.15628,8e-05,17.56732]
[1776278963417,40.12,74356.08,9.4,-0.15629,8e-05,17.5676]
[1776278969490,40.12,74358.28,9.4,-0.15612,8e-05,17.55553]
[1776278972523,40.12,74356.45,9.4,-0.15625,8e-05,17.56295]
[1776278976640,40.12,74355.45,9.4,-0.15633,8e-05,17.56906]
[1776278986660,40.12,74358.88,9.4,-0.15606,8e-05,17.54991]
[1776278992129,40.12,74358.95,9.4,-0.15606,8e-05,17.54971]
[1776278998800,40.13,74359.68,9.4,-0.15602,8e-05,17.54657]
[1776279001475,40.13,74362.94,9.4,-0.15575,8e-05,17.52779]
[1776279003854,40.13,74375.91,9.4,-0.15471,8e-05,17.45317]
[1776279005125,40.13,74375.66,9.4,-0.15473,8e-05,17.45484]
[1776279011312,40.13,74375.43,9.4,-0.15477,8e-05,17.45749]
[1776279013514,40.13,74373.62,9.4,-0.15492,8e-05,17.46838]
[1776279015411,40.13,74376.99,9.4,-0.15465,8e-05,17.44923]
[1776279015512,40.13,74376.87,9.4,-0.15467,8e-05,17.45034]
[1776279020071,40.14,74376.37,9.4,-0.15472,8e-05,17.4545]
[1776279020118,40.14,74376.37,9.4,-0.15472,8e-05,17.4545]
[1776279021573,40.14,74380.31,9.4,-0.15441,8e-05,17.43201]
[1776279022336,40.14,74380.31,9.4,-0.15441,8e-05,17.43201]
[1776279022356,40.14,74380.89,9.4,-0.15437,8e-05,17.42915]
[1776279023466,40.14,74380.89,9.4,-0.15437,8e-05,17.42915]
[1776279024199,40.14,74390.04,9.4,-0.15364,8e-05,17.37644]
[1776279024826,40.14,74390.04,9.4,-0.15364,8e-05,17.37644]
[1776279024874,40.14,74390.04,9.4,-0.15364,8e-05,17.37644]
[1776279025264,40.14,74392.8,9.4,-0.15342,8e-05,17.36089]
[1776279025731,40.14,74392.8,9.4,-0.15342,8e-05,17.36089]
[1776279025991,40.14,74393.77,9.4,-0.15334,8e-05,17.35527]
[1776279026849,40.14,74393.77,9.4,-0.15334,8e-05,17.35527]
[1776279026955,40.14,74393.77,9.4,-0.15334,8e-05,17.35527]
[1776279027309,40.14,74395.28,9.4,-0.15323,8e-05,17.34701]
[1776279028782,40.14,74395.0,9.4,-0.15325,8e-05,17.34863]
[1776279029012,40.14,74393.81,9.4,-0.15335,8e-05,17.35586]
[1776279029608,40.14,74393.81,9.4,-0.15335,8e-05,17.35586]
[1776279029740,40.14,74393.81,9.4,-0.15335,8e-05,17.35586]
[1776279030207,40.14,74393.81,9.4,-0.15335,8e-05,17.35586]
[1776279030616,40.14,74393.45,9.4,-0.15338,8e-05,17.35809]
[1776279031812,40.14,74396.29,9.4,-0.15314,8e-05,17.33871]
[1776279032627,40.14,74401.66,9.4,-0.15271,8e-05,17.30761]
[1776279035028,40.15,74401.59,9.4,-0.15272,8e-05,17.3086]
[1776279036277,40.15,74402.23,9.4,-0.15267,8e-05,17.3051]
[1776279038505,40.15,74405.82,9.4,-0.15239,8e-05,17.28475]
[1776279039578,40.15,74405.3,9.4,-0.15243,8e-05,17.28799]
[1776279041514,40.15,74405.36,9.4,-0.15243,8e-05,17.28803]
[1776279044883,40.15,74404.41,9.4,-0.15252,8e-05,17.29441]
[1776279046627,40.15,74401.23,9.4,-0.15278,8e-05,17.31324]
[1776279048165,40.15,74396.2,9.4,-0.15319,8e-05,17.34256]
[1776279048198,40.15,74396.2,9.4,-0.15319,8e-05,17.34256]
[1776279048311,40.15,74396.2,9.4,-0.15319,8e-05,17.34256]
[1776279048530,40.15,74392.29,9.4,-0.15351,8e-05,17.36582]
[1776279052491,40.15,74381.92,9.4,-0.15436,8e-05,17.42666]
[1776279057742,40.16,74379.6,9.4,-0.15456,8e-05,17.44131]
[1776279058253,40.16,74375.93,9.4,-0.15486,8e-05,17.46291]
[1776279061793,40.16,74375.59,9.4,-0.1549,8e-05,17.46586]
[1776279061854,40.16,74375.59,9.4,-0.1549,8e-05,17.46586]
[1776279062552,40.16,74386.19,9.4,-0.15405,8e-05,17.40467]
[1776279063172,40.16,74386.19,9.4,-0.15405,8e-05,17.40467]
[1776279063518,40.16,74394.87,9.4,-0.15335,8e-05,17.35467]
[1776279068806,40.16,74405.42,9.4,-0.15252,8e-05,17.29447]
[1776279068880,40.16,74405.42,9.4,-0.15252,8e-05,17.29447]
[1776279068993,40.16,74405.42,9.4,-0.15252,8e-05,17.29447]
[1776279069018,40.16,74405.42,9.4,-0.15252,8e-05,17.29447]
[1776279072219,40.17,74409.66,9.4,-0.15219,8e-05,17.27069]
[1776279073333,40.17,74406.88,9.4,-0.15242,8e-05,17.28704]
[1776279073721,40.17,74407.03,9.4,-0.15241,8e-05,17.28641]
[1776279079407,40.17,74403.1,9.4,-0.15274,8e-05,17.31047]
[1776279081781,40.17,74393.12,9.4,-0.15354,8e-05,17.36858]
[1776279081897,40.17,74393.12,9.4,-0.15354,8e-05,17.36858]
[1776279082428,40.17,74389.67,9.4,-0.15383,8e-05,17.38885]
[1776279083726,40.17,74389.37,9.4,-0.15385,8e-05,17.39087]
[1776279089477,40.18,74394.5,9.4,-0.15346,8e-05,17.36296]
[1776279090066,40.18,74394.5,9.4,-0.15346,8e-05,17.36296]
[1776279090484,40.18,74394.6,9.4,-0.15346,8e-05,17.36252]
[1776279093725,40.18,74394.69,9.4,-0.15343,8e-05,17.35887]
[1776279098911,40.18,74403.26,9.4,-0.15276,8e-05,17.31035]
[1776279104582,40.18,74405.8,9.4,-0.15257,8e-05,17.29694]
[1776279109617,40.18,74407.95,9.4,-0.15242,8e-05,17.28559]
[1776279114629,40.19,74406.64,9.4,-0.15253,8e-05,17.29384]
[1776279117314,40.19,74403.0,9.4,-0.15283,8e-05,17.31549]
[1776279119297,40.19,74396.97,9.4,-0.15332,8e-05,17.3507]
[1776279119338,40.19,74396.97,9.4,-0.15332,8e-05,17.3507]
[1776279119456,40.19,74396.97,9.4,-0.15332,8e-05,17.3507]
[1776279119560,40.19,74396.36,9.4,-0.15337,8e-05,17.35448]
[1776279124389,40.19,74394.13,9.4,-0.15356,8e-05,17.36853]
[1776279124587,40.19,74393.29,9.4,-0.15363,8e-05,17.37367]
[1776279124850,40.19,74393.29,9.4,-0.15363,8e-05,17.37367]
[1776279125687,40.19,74393.29,9.4,-0.15363,8e-05,17.37367]
[1776279125804,40.19,74393.29,9.4,-0.15363,8e-05,17.37367]
[1776279125825,40.19,74393.29,9.4,-0.15363,8e-05,17.37367]
[1776279126433,40.19,74391.98,9.4,-0.15374,8e-05,17.38162]
[1776279128382,40.19,74382.72,9.4,-0.15449,8e-05,17.43518]
[1776279132400,40.19,74377.89,9.4,-0.15489,8e-05,17.46391]
[1776279137815,40.2,74384.23,9.4,-0.15439,8e-05,17.42842]
[1776279141452,40.2,74385.36,9.4,-0.15431,8e-05,17.42236]
[1776279141760,40.2,74385.01,9.4,-0.15434,8e-05,17.42485]
[1776279146878,40.2,74389.0,9.4,-0.15404,8e-05,17.4031]
[1776279151115,40.2,74391.12,9.4,-0.15388,8e-05,17.39163]
[1776279156948,40.21,74386.11,9.4,-0.15429,8e-05,17.4191]
[1776279162990,40.21,74389.96,9.4,-0.154,8e-05,17.3985]
[1776279169031,40.22,74392.55,9.4,-0.15381,8e-05,17.38528]
[1776279174093,40.22,74389.47,9.4,-0.15408,8e-05,17.40432]
[1776279174311,40.22,74389.47,9.4,-0.15408,8e-05,17.40432]
[1776279179567,40.22,74386.97,9.4,-0.1543,8e-05,17.42015]
[1776279181465,40.22,74394.93,9.4,-0.15367,8e-05,17.37471]
[1776279181590,40.23,74395.74,9.4,-0.15361,8e-05,17.3707]
[1776279182275,40.23,74395.74,9.4,-0.15361,8e-05,17.3707]
[1776279182328,40.23,74395.74,9.4,-0.15361,8e-05,17.3707]
[1776279182368,40.23,74394.9,9.4,-0.15368,8e-05,17.3757]
[1776279187574,40.23,74395.53,9.4,-0.15364,8e-05,17.37305]
[1776279190324,40.23,74392.76,9.4,-0.15388,8e-05,17.39002]
[1776279190353,40.23,74392.76,9.4,-0.15388,8e-05,17.39002]
[1776279190536,40.23,74392.76,9.4,-0.15388,8e-05,17.39002]
[1776279190700,40.23,74392.76,9.4,-0.15388,8e-05,17.39002]
[1776279190904,40.23,74391.7,9.4,-0.15397,8e-05,17.39674]
[1776279190979,40.23,74391.7,9.4,-0.15397,8e-05,17.39674]
[1776279191325,40.23,74391.7,9.4,-0.15397,8e-05,17.39674]
[1776279191531,40.23,74391.7,9.4,-0.15397,8e-05,17.39674]
[1776279191574,40.23,74374.14,9.4,-0.15539,8e-05,17.49849]
[1776279193616,40.23,74368.79,9.4,-0.15583,8e-05,17.52963]
[1776279193696,40.23,74368.79,9.4,-0.15583,8e-05,17.52963]
[1776279195465,40.23,74365.77,9.4,-0.15607,8e-05,17.54727]
[1776279196419,40.23,74368.33,9.4,-0.15587,8e-05,17.53287]
[1776279202263,40.24,74373.34,9.4,-0.15547,8e-05,17.50454]
[1776279207617,40.24,74373.34,9.4,-0.15548,8e-05,17.50502]
[1776279207631,40.24,74373.34,9.4,-0.15548,8e-05,17.50502]
[1776279212150,40.24,74384.21,9.4,-0.15459,8e-05,17.43957]
[1776279218374,40.24,74385.3,9.4,-0.15452,8e-05,17.43483]
[1776279223385,40.25,74387.98,9.4,-0.15432,8e-05,17.42047]
[1776279223390,40.25,74387.98,9.4,-0.15432,8e-05,17.42047]
[1776279223621,40.25,74387.98,9.4,-0.15432,8e-05,17.42047]
[1776279229452,40.25,74386.34,9.4,-0.15448,8e-05,17.43162]
[1776279234088,40.25,74384.59,9.4,-0.15463,8e-05,17.44265]
[1776279239506,40.25,74385.37,9.4,-0.15458,8e-05,17.43919]
[1776279247245,40.26,74389.23,9.4,-0.15429,8e-05,17.4181]
[1776279248532,40.26,74388.08,9.4,-0.15439,8e-05,17.42576]
[1776279252554,40.26,74388.09,9.4,-0.15441,8e-05,17.42667]
[1776279257648,40.26,74387.75,9.4,-0.15445,8e-05,17.43005]
[1776279262683,40.27,74387.46,9.4,-0.15449,8e-05,17.4329]
[1776279270087,40.27,74387.28,9.4,-0.15452,8e-05,17.43487]
[1776279276780,40.27,74386.71,9.4,-0.15457,8e-05,17.43704]
[1776279281815,40.28,74385.98,9.4,-0.15464,8e-05,17.44235]
[1776279284782,40.28,74385.54,9.4,-0.15468,8e-05,17.44511]
[1776279284883,40.28,74385.72,9.4,-0.15467,8e-05,17.44451]
[1776279288895,40.28,74388.32,9.4,-0.15448,8e-05,17.43054]
[1776279288898,40.28,74388.32,9.4,-0.15448,8e-05,17.43054]
[1776279288983,40.28,74388.39,9.4,-0.15448,8e-05,17.43051]
[1776279294549,40.28,74387.73,9.4,-0.15453,8e-05,17.43455]
[1776279295084,40.29,74387.73,9.4,-0.15455,8e-05,17.43571]
[1776279295185,40.29,74387.66,9.4,-0.15456,8e-05,17.43612]
[1776279297536,40.29,74387.51,9.4,-0.15457,8e-05,17.43734]
[1776279305700,40.29,74387.44,9.4,-0.1546,8e-05,17.43916]
[1776279307633,40.29,74382.9,9.4,-0.155,8e-05,17.46774]
[1776279308664,40.3,74376.34,9.4,-0.15553,8e-05,17.50584]
[1776279309505,40.3,74376.81,9.4,-0.15549,8e-05,17.50339]
[1776279309508,40.3,74376.81,9.4,-0.15549,8e-05,17.50339]
[1776279309516,40.3,74375.55,9.4,-0.1556,8e-05,17.51091]
[1776279315052,40.3,74375.43,9.4,-0.15562,8e-05,17.5122]
[1776279317264,40.3,74375.43,9.4,-0.15562,8e-05,17.5122]
[1776279317341,40.3,74375.43,9.4,-0.15562,8e-05,17.5122]
[1776279317443,40.3,74375.43,9.4,-0.15562,8e-05,17.5122]
[1776279317557,40.3,74375.43,9.4,-0.15562,8e-05,17.5122]
[1776279317582,40.3,74375.43,9.4,-0.15562,8e-05,17.51276]
[1776279323109,40.3,74370.14,9.4,-0.15607,8e-05,17.54463]
[1776279326601,40.3,74371.18,9.4,-0.15599,8e-05,17.53916]
[1776279328234,40.31,74372.85,9.4,-0.15587,8e-05,17.53007]
[1776279328282,40.31,74372.85,9.4,-0.15587,8e-05,17.53007]
[1776279328314,40.31,74372.85,9.4,-0.15587,8e-05,17.53007]
[1776279328376,40.31,74373.02,9.4,-0.15586,8e-05,17.52937]
[1776279334186,40.31,74377.28,9.4,-0.1555,8e-05,17.50216]
[1776279338240,40.31,74378.23,9.4,-0.15543,8e-05,17.49722]
[1776279338305,40.31,74386.68,9.4,-0.15475,8e-05,17.44849]
[1776279343826,40.31,74396.85,9.4,-0.15395,8e-05,17.39096]
[1776279349303,40.31,74394.1,9.4,-0.15418,8e-05,17.4082]
[1776279353891,40.32,74392.28,9.4,-0.15434,8e-05,17.41936]
[1776279354896,40.32,74383.18,9.4,-0.15508,8e-05,17.47236]
[1776279358690,40.32,74380.9,9.4,-0.15527,8e-05,17.4858]
[1776279358819,40.32,74380.12,9.4,-0.15533,8e-05,17.49058]
[1776279358975,40.32,74380.12,9.4,-0.15533,8e-05,17.49058]
[1776279359581,40.32,74372.17,9.4,-0.15598,8e-05,17.53648]
[1776279361016,40.32,74370.48,9.4,-0.15612,8e-05,17.54623]
[1776279362531,40.32,74362.43,9.4,-0.15677,8e-05,17.59271]
[1776279368092,40.32,74366.47,9.4,-0.15644,8e-05,17.5694]
[1776279373132,40.32,74365.66,9.4,-0.15651,8e-05,17.57414]
[1776279378507,40.32,74366.01,9.4,-0.15648,8e-05,17.57218]
[1776279383541,40.32,74366.72,9.4,-0.15642,8e-05,17.56813]
[1776279388577,40.32,74375.91,9.4,-0.15568,8e-05,17.51542]
[1776279393612,40.32,74379.11,9.4,-0.15541,8e-05,17.49404]
[1776279398469,40.32,74379.05,9.4,-0.15542,8e-05,17.49487]
[1776279402983,40.32,74387.97,9.4,-0.15471,8e-05,17.44418]
[1776279408266,40.33,74388.21,9.4,-0.1547,8e-05,17.44353]
[1776279412117,40.33,74388.03,9.4,-0.15473,8e-05,17.44545]
[1776279413642,40.33,74389.19,9.4,-0.15463,8e-05,17.43894]
[1776279413688,40.33,74389.19,9.4,-0.15463,8e-05,17.43894]
[1776279414595,40.33,74391.87,9.4,-0.15442,8e-05,17.42367]
[1776279414625,40.33,74391.87,9.4,-0.15442,8e-05,17.42367]
[1776279420048,40.33,74396.27,9.4,-0.15409,8e-05,17.39968]
[1776279425839,40.33,74391.22,9.4,-0.15451,8e-05,17.42991]
[1776279430874,40.34,74391.25,9.4,-0.15452,8e-05,17.43061]
[1776279435909,40.34,74390.85,9.4,-0.15456,8e-05,17.43381]
[1776279437627,40.34,74391.57,9.4,-0.15451,8e-05,17.42984]
[1776279437923,40.34,74392.53,9.4,-0.15443,8e-05,17.42449]
[1776279442958,40.34,74393.98,9.4,-0.15432,8e-05,17.41693]
[1776279444308,40.34,74396.04,9.4,-0.15416,8e-05,17.40523]
[1776279450008,40.34,74398.08,9.4,-0.154,8e-05,17.39373]
[1776279454781,40.34,74398.38,9.4,-0.15396,8e-05,17.38876]
[1776279460338,40.34,74400.87,9.4,-0.15377,8e-05,17.3753]
[1776279465982,40.35,74397.16,9.4,-0.15408,8e-05,17.39782]
[1776279471538,40.35,74398.67,9.4,-0.15397,8e-05,17.39019]
[1776279477049,40.35,74403.79,9.4,-0.15358,8e-05,17.36177]
[1776279480640,40.35,74400.73,9.4,-0.15383,8e-05,17.38005]
[1776279480953,40.35,74400.8,9.4,-0.15383,8e-05,17.38005]
[1776279481196,40.35,74400.8,9.4,-0.15383,8e-05,17.38005]
[1776279481197,40.35,74400.8,9.4,-0.15383,8e-05,17.38005]
[1776279481337,40.35,74400.8,9.4,-0.15383,8e-05,17.38005]
[1776279482022,40.35,74400.8,9.4,-0.15383,8e-05,17.38005]
[1776279482468,40.36,74397.35,9.4,-0.15411,8e-05,17.40012]
[1776279482705,40.36,74397.35,9.4,-0.15411,8e-05,17.40012]
[1776279483389,40.36,74388.3,9.4,-0.15484,8e-05,17.45255]
[1776279484536,40.36,74379.29,9.4,-0.15557,8e-05,17.50444]
[1776279490294,40.36,74377.48,9.4,-0.15572,8e-05,17.51529]
[1776279495329,40.36,74378.32,9.4,-0.15566,8e-05,17.51076]
[1776279501371,40.36,74378.38,9.4,-0.15566,8e-05,17.51095]
[1776279506406,40.36,74379.33,9.4,-0.15559,8e-05,17.50586]
[1776279511441,40.36,74378.21,9.4,-0.15566,8e-05,17.50931]
[1776279516519,40.36,74373.83,9.4,-0.15602,8e-05,17.53485]
[1776279517578,40.36,74372.91,9.4,-0.1561,8e-05,17.5402]
[1776279520868,40.36,74377.0,9.4,-0.15577,8e-05,17.51679]
[1776279522178,40.36,74393.7,9.4,-0.15442,8e-05,17.42083]
[1776279523696,40.36,74395.27,9.4,-0.1543,8e-05,17.41221]
[1776279523824,40.36,74395.27,9.4,-0.1543,8e-05,17.41221]
[1776279523843,40.36,74395.27,9.4,-0.1543,8e-05,17.41221]
[1776279523871,40.36,74395.27,9.4,-0.1543,8e-05,17.41221]
[1776279523946,40.36,74395.27,9.4,-0.1543,8e-05,17.41221]
[1776279524270,40.36,74399.38,9.4,-0.15398,8e-05,17.38879]
[1776279524619,40.36,74405.31,9.4,-0.1535,8e-05,17.35464]
[1776279526793,40.36,74406.45,9.4,-0.15341,8e-05,17.34819]
[1776279528503,40.36,74413.46,9.4,-0.15286,8e-05,17.30811]
[1776279532051,40.37,74414.01,9.4,-0.15282,8e-05,17.30548]
[1776279533100,40.37,74415.53,9.4,-0.15271,8e-05,17.29727]
[1776279533598,40.37,74416.52,9.4,-0.15263,8e-05,17.29157]
[1776279534229,40.37,74416.52,9.4,-0.15263,8e-05,17.29157]
[1776279534409,40.37,74416.52,9.4,-0.15263,8e-05,17.29157]
[1776279534755,40.37,74416.52,9.4,-0.15263,8e-05,17.29157]
[1776279534856,40.37,74419.0,9.4,-0.15243,8e-05,17.27745]
[1776279537413,40.37,74414.69,9.4,-0.15278,8e-05,17.30245]
[1776279540802,40.37,74412.55,9.4,-0.15295,8e-05,17.31522]
[1776279542287,40.37,74412.43,9.4,-0.15297,8e-05,17.31617]
[1776279545761,40.37,74412.16,9.4,-0.15299,8e-05,17.31812]
[1776279546287,40.37,74412.2,9.4,-0.15299,8e-05,17.31815]
[1776279546324,40.37,74412.2,9.4,-0.15299,8e-05,17.31815]
[1776279546343,40.37,74412.2,9.4,-0.15299,8e-05,17.31815]
[1776279546384,40.37,74412.2,9.4,-0.15299,8e-05,17.31815]
[1776279546519,40.37,74412.2,9.4,-0.15299,8e-05,17.31815]
[1776279546592,40.37,74412.2,9.4,-0.15299,8e-05,17.31815]
[1776279546631,40.37,74412.2,9.4,-0.15299,8e-05,17.31815]
[1776279546689,40.37,74407.64,9.4,-0.15336,8e-05,17.34441]
[1776279548694,40.37,74403.78,9.4,-0.15367,8e-05,17.36694]
[1776279550998,40.37,74404.43,9.4,-0.15363,8e-05,17.36371]
[1776279556759,40.38,74403.79,9.4,-0.1537,8e-05,17.36926]
[1776279561794,40.38,74406.97,9.4,-0.15346,8e-05,17.35212]
[1776279563047,40.38,74406.97,9.4,-0.15346,8e-05,17.35212]
[1776279563808,40.38,74412.45,9.4,-0.15303,8e-05,17.32102]
[1776279568843,40.38,74413.56,9.4,-0.15296,8e-05,17.31585]
[1776279572715,40.39,74415.8,9.4,-0.15277,8e-05,17.30028]
[1776279574835,40.39,74418.38,9.4,-0.15257,8e-05,17.28581]
[1776279576348,40.39,74418.08,9.4,-0.1526,8e-05,17.28793]
[1776279577271,40.39,74417.44,9.4,-0.15265,8e-05,17.29173]
[1776279578301,40.39,74416.69,9.4,-0.15271,8e-05,17.29617]
[1776279583948,40.39,74418.43,9.4,-0.15258,8e-05,17.28684]
[1776279588983,40.39,74418.62,9.4,-0.15257,8e-05,17.28634]
[1776279593323,40.39,74415.86,9.4,-0.1528,8e-05,17.30265]
[1776279596540,40.39,74410.06,9.4,-0.15326,8e-05,17.33619]
[1776279596574,40.39,74410.06,9.4,-0.15326,8e-05,17.33619]
[1776279597041,40.39,74410.08,9.4,-0.15327,8e-05,17.33635]
[1776279600587,40.39,74409.03,9.4,-0.15336,8e-05,17.34308]
[1776279600593,40.39,74409.03,9.4,-0.15336,8e-05,17.34308]
[1776279601069,40.4,74412.43,9.4,-0.15309,8e-05,17.32369]
[1776279604435,40.4,74414.46,9.4,-0.15294,8e-05,17.31266]
[1776279604436,40.4,74414.46,9.4,-0.15294,8e-05,17.31266]
[1776279605097,40.4,74405.38,9.4,-0.15366,8e-05,17.36517]
[1776279610132,40.4,74401.61,9.4,-0.15398,8e-05,17.38761]
[1776279612117,40.4,74400.94,9.4,-0.15403,8e-05,17.39163]
[1776279615791,40.4,74410.67,9.4,-0.15326,8e-05,17.33636]
[1776279615864,40.4,74410.67,9.4,-0.15327,8e-05,17.33661]
[1776279621202,40.4,74414.81,9.4,-0.15294,8e-05,17.31298]
[1776279624922,40.4,74415.66,9.4,-0.15288,8e-05,17.30855]
[1776279630273,40.4,74415.85,9.4,-0.15287,8e-05,17.30812]
[1776279635308,40.41,74415.95,9.4,-0.15285,8e-05,17.3046]
[1776279640343,40.41,74416.42,9.4,-0.15282,8e-05,17.30237]
[1776279645518,40.41,74415.8,9.4,-0.15287,8e-05,17.30639]
[1776279651763,40.41,74416.78,9.4,-0.1528,8e-05,17.30122]
[1776279651945,40.41,74416.78,9.4,-0.1528,8e-05,17.30122]
[1776279653434,40.41,74405.21,9.4,-0.15373,8e-05,17.36797]
[1776279654460,40.41,74405.21,9.4,-0.15373,8e-05,17.36797]
[1776279654497,40.41,74405.21,9.4,-0.15373,8e-05,17.36797]
[1776279655017,40.41,74404.14,9.4,-0.15381,8e-05,17.37431]
[1776279655824,40.41,74404.14,9.4,-0.15381,8e-05,17.37431]
[1776279655970,40.41,74404.14,9.4,-0.15381,8e-05,17.37431]
[1776279656212,40.41,74403.62,9.4,-0.15386,8e-05,17.37747]
[1776279661491,40.41,74406.86,9.4,-0.1536,8e-05,17.35889]
[1776279664802,40.41,74406.86,9.4,-0.1536,8e-05,17.35889]
[1776279667765,40.41,74416.84,9.4,-0.1528,8e-05,17.30166]
[1776279673575,40.41,74417.61,9.4,-0.15275,8e-05,17.29799]
[1776279677404,40.41,74416.59,9.4,-0.15284,8e-05,17.30419]
[1776279679005,40.41,74414.17,9.4,-0.15303,8e-05,17.31822]
[1776279684369,40.41,74408.09,9.4,-0.15352,8e-05,17.35354]
[1776279689688,40.42,74412.25,9.4,-0.1532,8e-05,17.33004]
[1776279694724,40.42,74411.28,9.4,-0.15326,8e-05,17.33257]
[1776279699759,40.42,74408.04,9.4,-0.15352,8e-05,17.3515]
[1776279704794,40.42,74407.8,9.4,-0.15354,8e-05,17.35301]
[1776279709830,40.42,74415.42,9.4,-0.15293,8e-05,17.30941]
[1776279714865,40.42,74409.44,9.4,-0.15342,8e-05,17.34422]
[1776279718893,40.42,74397.29,9.4,-0.15439,8e-05,17.41421]
[1776279724187,40.42,74397.62,9.4,-0.15436,8e-05,17.41204]
[1776279724262,40.42,74401.54,9.4,-0.15405,8e-05,17.38945]
[1776279724288,40.42,74401.54,9.4,-0.15405,8e-05,17.38945]
[1776279725749,40.42,74399.47,9.4,-0.15422,8e-05,17.40151]
[1776279725758,40.42,74399.47,9.4,-0.15422,8e-05,17.40151]
[1776279725759,40.42,74399.47,9.4,-0.15422,8e-05,17.40151]
[1776279725994,40.42,74399.47,9.4,-0.15422,8e-05,17.40151]
[1776279726096,40.42,74399.47,9.4,-0.15422,8e-05,17.40151]
[1776279727167,40.42,74383.79,9.4,-0.15548,8e-05,17.49183]
[1776279727988,40.42,74383.79,9.4,-0.15548,8e-05,17.49183]
[1776279728001,40.42,74383.79,9.4,-0.15548,8e-05,17.49183]
[1776279734279,40.42,74388.06,9.4,-0.15514,8e-05,17.46771]
[1776279736204,40.42,74392.25,9.4,-0.15481,8e-05,17.44381]
[1776279742297,40.42,74392.34,9.4,-0.15481,8e-05,17.44395]
[1776279747674,40.42,74396.98,9.4,-0.15444,8e-05,17.41802]
[1776279748751,40.42,74398.37,9.4,-0.15433,8e-05,17.41017]
[1776279749104,40.42,74403.11,9.4,-0.15395,8e-05,17.38289]
[1776279754114,40.42,74406.38,9.4,-0.15367,8e-05,17.36072]
[1776279754905,40.42,74406.62,9.4,-0.15365,8e-05,17.35937]
[1776279756362,40.42,74413.18,9.4,-0.15313,8e-05,17.32168]
[1776279756368,40.42,74413.18,9.4,-0.15313,8e-05,17.32168]
[1776279756429,40.42,74418.85,9.4,-0.15268,8e-05,17.28916]
[1776279757160,40.42,74421.86,9.4,-0.15244,8e-05,17.27178]
[1776279758882,40.42,74423.69,9.4,-0.15229,8e-05,17.26122]
[1776279759336,40.42,74423.69,9.4,-0.15229,8e-05,17.26122]
[1776279759174,40.42,74424.29,9.4,-0.15224,8e-05,17.25774]
[1776279760205,40.42,74424.29,9.4,-0.15224,8e-05,17.25774]
[1776279760290,40.42,74425.49,9.4,-0.15215,8e-05,17.25082]
[1776279761436,40.42,74426.97,9.4,-0.15203,8e-05,17.2423]
[1776279764906,40.42,74430.22,9.4,-0.15177,8e-05,17.22366]
[1776279768341,40.42,74430.31,9.4,-0.15177,8e-05,17.22322]
[1776279771114,40.42,74441.51,9.4,-0.15088,8e-05,17.15893]
[1776279771305,40.42,74441.51,9.4,-0.15088,8e-05,17.15893]
[1776279773335,40.42,74443.47,9.4,-0.15073,8e-05,17.14785]
[1776279774279,40.43,74445.18,9.4,-0.1506,8e-05,17.13846]
[1776279774567,40.43,74445.18,9.4,-0.1506,8e-05,17.13846]
[1776279775638,40.43,74445.69,9.4,-0.15056,8e-05,17.13583]
[1776279776292,40.43,74450.7,9.4,-0.15017,8e-05,17.10717]
[1776279781328,40.43,74449.56,9.4,-0.15027,8e-05,17.11458]
[1776279786362,40.43,74447.71,9.4,-0.15043,8e-05,17.12605]
[1776279787182,40.43,74447.71,9.4,-0.15043,8e-05,17.12605]
[1776279790263,40.43,74448.18,9.4,-0.1504,8e-05,17.12378]
[1776279790315,40.43,74448.18,9.4,-0.1504,8e-05,17.12378]
[1776279790363,40.43,74448.18,9.4,-0.1504,8e-05,17.12378]
[1776279790407,40.43,74448.18,9.4,-0.1504,8e-05,17.12378]
[1776279791092,40.43,74450.8,9.4,-0.15019,8e-05,17.10888]
[1776279791099,40.43,74450.8,9.4,-0.15019,8e-05,17.10888]
[1776279791119,40.43,74450.8,9.4,-0.15019,8e-05,17.10888]
[1776279791417,40.43,74450.8,9.4,-0.15019,8e-05,17.10888]
[1776279791404,40.43,74473.65,9.4,-0.1484,8e-05,16.97776]
[1776279791858,40.43,74473.65,9.4,-0.1484,8e-05,16.97776]
[1776279791935,40.43,74473.65,9.4,-0.1484,8e-05,16.97776]
[1776279792064,40.43,74473.65,9.4,-0.1484,8e-05,16.97776]
[1776279792310,40.43,74473.65,9.4,-0.1484,8e-05,16.97776]
[1776279792964,40.43,74480.45,9.4,-0.14788,8e-05,16.93906]
[1776279794501,40.44,74480.25,9.4,-0.1479,8e-05,16.94097]
[1776279794660,40.44,74480.25,9.4,-0.1479,8e-05,16.94097]
[1776279795437,40.44,74486.78,9.4,-0.1474,8e-05,16.90365]
[1776279795748,40.44,74486.78,9.4,-0.1474,8e-05,16.90365]
[1776279796554,40.44,74487.21,9.4,-0.14737,8e-05,16.90143]
[1776279796663,40.44,74487.21,9.4,-0.14737,8e-05,16.90143]
[1776279796886,40.44,74487.21,9.4,-0.14737,8e-05,16.90143]
[1776279797545,40.44,74487.21,9.4,-0.14737,8e-05,16.90143]
[1776279797621,40.44,74487.21,9.4,-0.14737,8e-05,16.90143]
[1776279798059,40.44,74487.21,9.4,-0.14737,8e-05,16.90143]
[1776279798341,40.44,74510.34,9.4,-0.14558,8e-05,16.76896]
[1776279798574,40.44,74510.34,9.4,-0.14558,8e-05,16.76896]
[1776279798599,40.44,74510.34,9.4,-0.14558,8e-05,16.76896]
[1776279800827,40.44,74518.89,9.4,-0.14493,8e-05,16.72018]
[1776279806515,40.44,74516.28,9.4,-0.14516,8e-05,16.73726]
[1776279808625,40.44,74516.41,9.4,-0.14515,8e-05,16.73712]
[1776279814058,40.45,74512.94,9.4,-0.14541,8e-05,16.75479]
[1776279818758,40.45,74523.8,9.4,-0.1446,8e-05,16.69434]
[1776279818774,40.45,74523.8,9.4,-0.1446,8e-05,16.69434]
[1776279823519,40.45,74515.48,9.4,-0.14526,8e-05,16.74355]
[1776279824081,40.45,74515.48,9.4,-0.14526,8e-05,16.74355]
[1776279825650,40.46,74504.21,9.4,-0.14614,8e-05,16.80885]
[1776279830688,40.46,74511.5,9.4,-0.14559,8e-05,16.7681]
[1776279835724,40.46,74503.93,9.4,-0.14619,8e-05,16.81274]
[1776279840970,40.46,74503.32,9.4,-0.14625,8e-05,16.817]
[1776279841038,40.46,74503.32,9.4,-0.14625,8e-05,16.817]
[1776279841188,40.46,74503.32,9.4,-0.14625,8e-05,16.817]
[1776279841263,40.46,74503.32,9.4,-0.14625,8e-05,16.817]
[1776279841322,40.46,74503.32,9.4,-0.14625,8e-05,16.817]
[1776279841407,40.46,74503.32,9.4,-0.14625,8e-05,16.817]
[1776279841782,40.46,74489.33,9.4,-0.14733,8e-05,16.89766]
[1776279843414,40.46,74489.33,9.4,-0.14733,8e-05,16.89766]
[1776279843414,40.46,74489.33,9.4,-0.14733,8e-05,16.89766]
[1776279844089,40.46,74485.58,9.4,-0.14763,8e-05,16.91925]
[1776279844167,40.46,74483.86,9.4,-0.14776,8e-05,16.9292]
[1776279847545,40.46,74476.37,9.4,-0.14835,8e-05,16.97249]
[1776279847808,40.46,74479.35,9.4,-0.14812,8e-05,16.95554]
[1776279852707,40.46,74476.18,9.4,-0.14836,8e-05,16.97353]
[1776279852842,40.46,74476.18,9.4,-0.14836,8e-05,16.97353]
[1776279853271,40.46,74469.88,9.4,-0.14886,8e-05,17.00979]
[1776279854269,40.46,74469.88,9.4,-0.14886,8e-05,17.00979]
[1776279854488,40.46,74469.88,9.4,-0.14886,8e-05,17.00979]
[1776279854358,40.46,74458.52,9.4,-0.14975,8e-05,17.07501]
[1776279855870,40.46,74454.44,9.4,-0.15007,8e-05,17.09844]
[1776279855884,40.46,74452.25,9.4,-0.15024,8e-05,17.11118]
[1776279856950,40.46,74452.25,9.4,-0.15024,8e-05,17.11118]
[1776279856959,40.46,74450.56,9.4,-0.15037,8e-05,17.12084]
[1776279858261,40.46,74450.56,9.4,-0.15037,8e-05,17.12084]
[1776279858359,40.46,74450.56,9.4,-0.15037,8e-05,17.12084]
[1776279860953,40.46,74438.8,9.4,-0.1513,8e-05,17.18851]
[1776279863001,40.46,74439.91,9.4,-0.15122,8e-05,17.1822]
[1776279864211,40.46,74444.53,9.4,-0.15085,8e-05,17.1557]
[1776279864481,40.46,74444.53,9.4,-0.15085,8e-05,17.1557]
[1776279864245,40.47,74448.6,9.4,-0.15053,8e-05,17.13245]
[1776279864579,40.47,74448.6,9.4,-0.15053,8e-05,17.13245]
[1776279864929,40.47,74460.57,9.4,-0.14959,8e-05,17.06371]
[1776279868373,40.46,74459.24,9.4,-0.14969,8e-05,17.07091]
[1776279868415,40.46,74459.45,9.4,-0.14967,8e-05,17.06935]
[1776279868961,40.46,74459.45,9.4,-0.14967,8e-05,17.06935]
[1776279869177,40.46,74459.45,9.4,-0.14967,8e-05,17.06935]
[1776279869308,40.46,74445.5,9.4,-0.15077,8e-05,17.14949]
[1776279870096,40.46,74445.5,9.4,-0.15077,8e-05,17.14949]
[1776279870102,40.46,74445.5,9.4,-0.15077,8e-05,17.14949]
[1776279870179,40.46,74445.5,9.4,-0.15077,8e-05,17.14949]
[1776279870186,40.46,74430.38,9.4,-0.15196,8e-05,17.23616]
[1776279870524,40.46,74430.38,9.4,-0.15196,8e-05,17.23616]
[1776279871432,40.46,74430.38,9.4,-0.15196,8e-05,17.23616]
[1776279871696,40.46,74428.71,9.4,-0.15207,8e-05,17.24232]
[1776279871736,40.46,74428.71,9.4,-0.15207,8e-05,17.24232]
[1776279872114,40.46,74428.71,9.4,-0.15207,8e-05,17.24232]
[1776279873459,40.46,74422.7,9.4,-0.15255,8e-05,17.2768]
[1776279873631,40.46,74417.34,9.4,-0.15297,8e-05,17.3075]
[1776279875677,40.46,74431.73,9.4,-0.15183,8e-05,17.22472]
[1776279876370,40.46,74431.73,9.4,-0.15183,8e-05,17.22472]
[1776279876502,40.46,74431.73,9.4,-0.15183,8e-05,17.22472]
[1776279876643,40.46,74434.37,9.4,-0.15162,8e-05,17.20948]
[1776279876645,40.46,74434.37,9.4,-0.15162,8e-05,17.20948]
[1776279876724,40.46,74434.37,9.4,-0.15162,8e-05,17.20948]
[1776279876865,40.46,74434.37,9.4,-0.15162,8e-05,17.20948]
[1776279877250,40.46,74434.37,9.4,-0.15162,8e-05,17.20948]
[1776279877352,40.46,74434.37,9.4,-0.15162,8e-05,17.20948]
[1776279877410,40.46,74457.07,9.4,-0.14983,8e-05,17.07909]
[1776279877792,40.46,74457.07,9.4,-0.14983,8e-05,17.07909]
[1776279877963,40.46,74457.07,9.4,-0.14983,8e-05,17.07909]
[1776279878473,40.46,74457.07,9.4,-0.14983,8e-05,17.07909]
[1776279878496,40.46,74457.07,9.4,-0.14983,8e-05,17.07909]
[1776279880514,40.46,74465.77,9.4,-0.14914,8e-05,17.02912]
[1776279881088,40.46,74466.26,9.4,-0.14911,8e-05,17.02642]
[1776279881096,40.46,74466.26,9.4,-0.14911,8e-05,17.02642]
[1776279881325,40.46,74466.26,9.4,-0.14911,8e-05,17.02642]
[1776279881345,40.46,74466.26,9.4,-0.14911,8e-05,17.02642]
[1776279882056,40.46,74467.02,9.4,-0.14905,8e-05,17.02212]
[1776279882252,40.46,74476.12,9.4,-0.14834,8e-05,16.96994]
[1776279888482,40.46,74474.9,9.4,-0.14843,8e-05,16.97685]
[1776279892418,40.46,74474.7,9.4,-0.14844,8e-05,16.97776]
[1776279892836,40.46,74474.7,9.4,-0.14844,8e-05,16.97764]
[1776279893127,40.46,74468.42,9.4,-0.14893,8e-05,17.0137]
[1776279898162,40.46,74474.26,9.4,-0.14848,8e-05,16.98061]
[1776279902871,40.46,74474.12,9.4,-0.1485,8e-05,16.98188]
[1776279902898,40.46,74474.12,9.4,-0.1485,8e-05,16.98188]
[1776279903418,40.46,74485.1,9.4,-0.14764,8e-05,16.9188]
[1776279903559,40.46,74485.1,9.4,-0.14764,8e-05,16.9188]
[1776279904298,40.46,74485.1,9.4,-0.14764,8e-05,16.9188]
[1776279904399,40.46,74491.08,9.4,-0.14718,8e-05,16.88452]
[1776279904816,40.46,74491.08,9.4,-0.14718,8e-05,16.88452]
[1776279905239,40.46,74491.08,9.4,-0.14718,8e-05,16.88452]
[1776279905286,40.46,74491.08,9.4,-0.14718,8e-05,16.88452]
[1776279905291,40.46,74496.79,9.4,-0.14674,8e-05,16.85184]
[1776279906094,40.46,74496.79,9.4,-0.14674,8e-05,16.85184]
[1776279907265,40.46,74497.01,9.4,-0.14672,8e-05,16.8507]
[1776279907642,40.46,74503.7,9.4,-0.14621,8e-05,16.81245]
[1776279908233,40.46,74507.0,9.4,-0.14595,8e-05,16.7935]
[1776279910246,40.46,74493.48,9.4,-0.147,8e-05,16.87109]
[1776279915282,40.46,74496.32,9.4,-0.14677,8e-05,16.85433]
[1776279916804,40.46,74500.84,9.4,-0.14642,8e-05,16.82833]
[1776279922331,40.46,74506.67,9.4,-0.14597,8e-05,16.79483]
[1776279926851,40.46,74511.69,9.4,-0.14558,8e-05,16.76612]
[1776279927240,40.46,74511.69,9.4,-0.14558,8e-05,16.76612]
[1776279927422,40.46,74511.69,9.4,-0.14558,8e-05,16.76612]
[1776279927496,40.46,74511.69,9.4,-0.14558,8e-05,16.76612]
[1776279927522,40.46,74537.51,9.4,-0.14361,8e-05,16.61804]
[1776279927946,40.46,74537.51,9.4,-0.14361,8e-05,16.61804]
[1776279928060,40.46,74537.51,9.4,-0.14361,8e-05,16.61804]
[1776279928460,40.46,74537.51,9.4,-0.14361,8e-05,16.61804]
[1776279928558,40.46,74537.51,9.4,-0.14361,8e-05,16.61804]
[1776279928691,40.46,74537.51,9.4,-0.14361,8e-05,16.61804]
[1776279928739,40.46,74537.51,9.4,-0.14361,8e-05,16.61804]
[1776279928571,40.46,74545.48,9.4,-0.143,8e-05,16.57236]
[1776279928919,40.46,74545.48,9.4,-0.143,8e-05,16.57236]
[1776279928928,40.46,74545.48,9.4,-0.143,8e-05,16.57236]
[1776279931422,40.46,74564.61,9.4,-0.14153,8e-05,16.45963]
[1776279931979,40.46,74564.61,9.4,-0.14153,8e-05,16.45963]
[1776279932067,40.46,74564.61,9.4,-0.14153,8e-05,16.45963]
[1776279932493,40.46,74569.55,9.4,-0.14116,8e-05,16.4316]
[1776279934838,40.46,74571.11,9.4,-0.14105,8e-05,16.42277]
[1776279935448,40.47,74561.32,9.4,-0.14179,8e-05,16.47896]
[1776279936291,40.47,74561.32,9.4,-0.14179,8e-05,16.47896]
[1776279937510,40.47,74559.39,9.4,-0.14194,8e-05,16.49057]
[1776279938540,40.47,74560.46,9.4,-0.14186,8e-05,16.48465]
[1776279938699,40.47,74558.86,9.4,-0.14198,8e-05,16.49404]
[1776279939402,40.47,74558.86,9.4,-0.14198,8e-05,16.49404]
[1776279939478,40.47,74547.7,9.4,-0.14284,8e-05,16.5584]
[1776279940633,40.47,74545.03,9.4,-0.14304,8e-05,16.57402]
[1776279941095,40.47,74545.03,9.4,-0.14304,8e-05,16.57402]
[1776279941165,40.47,74545.03,9.4,-0.14304,8e-05,16.57402]
[1776279943654,40.47,74531.21,9.4,-0.14411,8e-05,16.65397]
[1776279949147,40.47,74534.03,9.4,-0.1439,8e-05,16.63875]
[1776279949984,40.47,74537.41,9.4,-0.14365,8e-05,16.61959]
[1776279950620,40.47,74539.99,9.4,-0.14345,8e-05,16.60505]
[1776279950860,40.47,74539.99,9.4,-0.14345,8e-05,16.60505]
[1776279951501,40.47,74539.99,9.4,-0.14345,8e-05,16.60505]
[1776279951553,40.47,74539.99,9.4,-0.14345,8e-05,16.60505]
[1776279951602,40.47,74539.99,9.4,-0.14345,8e-05,16.60505]
[1776279951563,40.47,74541.69,9.4,-0.14333,8e-05,16.59557]
[1776279954536,40.47,74548.62,9.4,-0.1428,8e-05,16.55604]
[1776279954584,40.47,74549.2,9.4,-0.14276,8e-05,16.55284]
[1776279959620,40.48,74550.56,9.4,-0.14268,8e-05,16.54647]
[1776279960339,40.48,74550.56,9.4,-0.14268,8e-05,16.54647]
[1776279960506,40.48,74550.56,9.4,-0.14268,8e-05,16.54647]
[1776279960593,40.48,74550.56,9.4,-0.14268,8e-05,16.54677]
[1776279960749,40.48,74550.56,9.4,-0.14268,8e-05,16.54677]
[1776279961605,40.48,74550.56,9.4,-0.14268,8e-05,16.54677]
[1776279961139,40.48,74554.18,9.4,-0.14241,8e-05,16.52604]
[1776279962483,40.48,74554.18,9.4,-0.14241,8e-05,16.52604]
[1776279962628,40.48,74560.19,9.4,-0.14196,8e-05,16.49219]
[1776279963544,40.48,74560.19,9.4,-0.14196,8e-05,16.49219]
[1776279963651,40.48,74570.44,9.4,-0.14119,8e-05,16.43379]
[1776279964823,40.48,74570.44,9.4,-0.14119,8e-05,16.43379]
[1776279965287,40.48,74570.44,9.4,-0.14119,8e-05,16.43379]
[1776279965389,40.48,74572.15,9.4,-0.14106,8e-05,16.4241]
[1776279967056,40.48,74572.95,9.4,-0.141,8e-05,16.41982]
[1776279970437,40.48,74575.73,9.4,-0.14081,8e-05,16.40487]
[1776279970515,40.48,74575.73,9.4,-0.14081,8e-05,16.40487]
[1776279970529,40.49,74574.9,9.4,-0.14088,8e-05,16.41027]
[1776279970757,40.49,74574.9,9.4,-0.14088,8e-05,16.41027]
[1776279972781,40.49,74568.32,9.4,-0.14138,8e-05,16.44841]
[1776279978469,40.49,74568.21,9.4,-0.14142,8e-05,16.45127]
[1776279978483,40.49,74568.21,9.4,-0.14142,8e-05,16.45127]
[1776279978525,40.49,74570.17,9.4,-0.14128,8e-05,16.44097]
[1776279980422,40.49,74573.73,9.4,-0.14101,8e-05,16.4206]
[1776279985807,40.52,74573.25,9.4,-0.14118,8e-05,16.43364]
[1776279987414,40.52,74573.25,9.4,-0.14118,8e-05,16.43364]
[1776279987510,40.52,74573.28,9.4,-0.14118,8e-05,16.43404]
[1776279989569,40.52,74571.59,9.4,-0.14131,8e-05,16.4437]
[1776279993658,40.53,74571.2,9.4,-0.14139,8e-05,16.44826]
[1776279999757,40.54,74575.24,9.4,-0.14117,8e-05,16.43158]
[1776280000176,40.54,74575.24,9.4,-0.14117,8e-05,16.43158]
[1776280000195,40.54,74575.24,9.4,-0.14117,8e-05,16.43158]
[1776280000247,40.55,74574.72,9.4,-0.14122,8e-05,16.43546]
[1776280001616,40.55,74574.72,9.4,-0.14122,8e-05,16.43546]
[1776280001808,40.55,74575.94,9.4,-0.14113,8e-05,16.42905]
[1776280001921,40.55,74577.35,9.4,-0.14103,8e-05,16.42099]
[1776280004691,40.55,74578.53,9.4,-0.14095,8e-05,16.41519]
[1776280004977,40.55,74578.53,9.4,-0.14095,8e-05,16.41519]
[1776280005175,40.55,74578.53,9.4,-0.14095,8e-05,16.41519]
[1776280005188,40.55,74578.53,9.4,-0.14095,8e-05,16.41519]
[1776280005359,40.55,74578.53,9.4,-0.14095,8e-05,16.41519]
[1776280005555,40.55,74578.53,9.4,-0.14095,8e-05,16.41519]
[1776280005647,40.55,74592.65,9.4,-0.1399,7e-05,16.33543]
[1776280006299,40.55,74592.65,9.4,-0.1399,7e-05,16.33543]
[1776280008374,40.55,74594.85,9.4,-0.13974,7e-05,16.3233]
[1776280009120,40.55,74603.09,9.4,-0.13914,7e-05,16.27669]
[1776280009409,40.55,74603.09,9.4,-0.13914,7e-05,16.27669]
[1776280009657,40.56,74606.52,9.4,-0.13889,7e-05,16.25811]
[1776280014798,40.56,74607.85,9.4,-0.13881,7e-05,16.25184]
[1776280020050,40.57,74621.4,9.4,-0.13787,7e-05,16.17993]
[1776280025085,40.58,74624.11,9.4,-0.1377,7e-05,16.16673]
[1776280028874,40.58,74628.06,9.4,-0.13743,7e-05,16.14615]
[1776280029424,40.58,74628.06,9.4,-0.13743,7e-05,16.14615]
[1776280029430,40.58,74628.06,9.4,-0.13743,7e-05,16.14615]
[1776280032771,40.59,74630.7,9.4,-0.13732,7e-05,16.13763]
[1776280032980,40.59,74630.7,9.4,-0.13732,7e-05,16.13763]
[1776280033407,40.59,74630.7,9.4,-0.13732,7e-05,16.13763]
[1776280033486,40.59,74630.7,9.4,-0.13732,7e-05,16.13763]
[1776280033596,40.59,74630.7,9.4,-0.13732,7e-05,16.13763]
[1776280033706,40.59,74640.95,9.4,-0.13657,7e-05,16.07978]
[1776280033771,40.59,74640.95,9.4,-0.13657,7e-05,16.07978]
[1776280033876,40.59,74640.95,9.4,-0.13657,7e-05,16.07978]
[1776280033947,40.59,74640.95,9.4,-0.13657,7e-05,16.07978]
[1776280034683,40.59,74640.95,9.4,-0.13657,7e-05,16.07978]
[1776280034674,40.6,74656.72,9.4,-0.13543,7e-05,15.99096]
[1776280035665,40.6,74662.74,9.4,-0.135,7e-05,15.95708]
[1776280036798,40.6,74661.39,9.4,-0.1351,7e-05,15.96476]
[1776280036825,40.6,74661.39,9.4,-0.1351,7e-05,15.96476]
[1776280037397,40.6,74659.22,9.4,-0.13526,7e-05,15.97743]
[1776280038381,40.6,74659.22,9.4,-0.13526,7e-05,15.97743]
[1776280038452,40.6,74658.96,9.4,-0.13528,7e-05,15.97943]
[1776280044237,40.6,74670.28,9.4,-0.13449,7e-05,15.91723]
[1776280049268,40.61,74668.67,9.4,-0.13463,7e-05,15.92841]
[1776280054304,40.61,74662.5,9.4,-0.13508,7e-05,15.96189]
[1776280059339,40.62,74660.06,9.4,-0.13527,7e-05,15.97741]
[1776280063308,40.62,74670.37,9.4,-0.13454,7e-05,15.91984]
[1776280065030,40.62,74671.5,9.4,-0.13447,7e-05,15.91422]
[1776280067382,40.62,74672.62,9.4,-0.13439,7e-05,15.9087]
[1776280067395,40.62,74670.22,9.4,-0.13457,7e-05,15.92276]
[1776280069664,40.62,74669.89,9.4,-0.1346,7e-05,15.92483]
[1776280069670,40.62,74669.89,9.4,-0.1346,7e-05,15.92483]
[1776280069713,40.62,74672.21,9.4,-0.13444,7e-05,15.91206]
[1776280069860,40.62,74672.21,9.4,-0.13444,7e-05,15.91206]
[1776280070751,40.62,74681.04,9.4,-0.1338,7e-05,15.86192]
[1776280071423,40.62,74676.65,9.4,-0.13412,7e-05,15.88686]
[1776280076458,40.63,74671.6,9.4,-0.13453,7e-05,15.91956]
[1776280081492,40.63,74686.59,9.4,-0.13346,7e-05,15.83554]
[1776280082950,40.64,74685.23,9.4,-0.13359,7e-05,15.84599]
[1776280083150,40.64,74685.23,9.4,-0.13359,7e-05,15.84599]
[1776280083506,40.65,74691.9,9.4,-0.13315,7e-05,15.81126]
[1776280088550,40.65,74702.61,9.4,-0.1324,7e-05,15.75204]
[1776280089254,40.65,74702.61,9.4,-0.1324,7e-05,15.75204]
[1776280089557,40.66,74700.81,9.4,-0.13255,7e-05,15.76427]
[1776280090641,40.66,74700.81,9.4,-0.13255,7e-05,15.76427]
[1776280090654,40.67,74700.91,9.4,-0.13264,7e-05,15.77185]
[1776280092291,40.68,74704.62,9.4,-0.1324,7e-05,15.75265]
[1776280092617,40.69,74702.31,9.4,-0.13262,7e-05,15.76987]
[1776280096606,40.69,74689.43,9.4,-0.13356,7e-05,15.84421]
[1776280098620,40.69,74674.1,9.4,-0.1347,7e-05,15.93407]
[1776280100052,40.7,74671.13,9.4,-0.13492,7e-05,15.95107]
[1776280100634,40.7,74662.61,9.4,-0.13554,7e-05,15.99974]
[1776280102024,40.7,74655.39,9.4,-0.13607,7e-05,16.041]
[1776280103026,40.7,74651.95,9.4,-0.13635,7e-05,16.06271]
[1776280105909,40.71,74646.57,9.4,-0.13677,7e-05,16.09552]
[1776280106678,40.71,74661.76,9.4,-0.13567,7e-05,16.00947]
[1776280111713,40.71,74667.19,9.4,-0.13527,7e-05,15.97675]
[1776280113731,40.71,74649.58,9.4,-0.13655,7e-05,16.07694]
[1776280118766,40.71,74642.83,9.4,-0.13706,7e-05,16.11606]
[1776280121787,40.71,74656.94,9.4,-0.13603,7e-05,16.03632]
[1776280124219,40.71,74657.92,9.4,-0.13596,7e-05,16.03115]
[1776280131326,40.72,74668.64,9.4,-0.1352,7e-05,15.97174]
[1776280134000,40.72,74667.63,9.4,-0.13528,7e-05,15.97823]
[1776280135141,40.72,74667.66,9.4,-0.13528,7e-05,15.9783]
[1776280135711,40.72,74667.33,9.4,-0.13531,7e-05,15.98045]
[1776280140925,40.72,74666.57,9.4,-0.13537,7e-05,15.98484]
[1776280147175,40.72,74671.13,9.4,-0.13504,7e-05,15.95913]
[1776280152702,40.72,74680.73,9.4,-0.13436,7e-05,15.90594]
[1776280158043,40.73,74676.73,9.4,-0.13469,7e-05,15.93205]
[1776280163179,40.73,74676.29,9.4,-0.13473,7e-05,15.9349]
[1776280166362,40.73,74668.07,9.4,-0.13533,7e-05,15.98167]
[1776280166463,40.73,74668.65,9.4,-0.13528,7e-05,15.9784]
[1776280171404,40.73,74668.39,9.4,-0.13531,7e-05,15.98084]
[1776280171500,40.73,74669.21,9.4,-0.13523,7e-05,15.97303]
[1776280177153,40.73,74664.71,9.4,-0.13556,7e-05,15.99862]
[1776280177545,40.73,74664.56,9.4,-0.13557,7e-05,15.99947]
[1776280179945,40.74,74660.87,9.4,-0.13585,7e-05,16.02098]
[1776280181875,40.74,74648.43,9.4,-0.13676,7e-05,16.09177]
[1776280183213,40.74,74647.18,9.4,-0.13685,7e-05,16.09886]
[1776280188176,40.74,74645.3,9.4,-0.13699,7e-05,16.10974]
[1776280188308,40.74,74645.3,9.4,-0.13699,7e-05,16.10974]
[1776280188689,40.74,74645.3,9.4,-0.13699,7e-05,16.10974]
[1776280188730,40.74,74645.3,9.4,-0.13699,7e-05,16.10974]
[1776280188779,40.74,74661.27,9.4,-0.13583,7e-05,16.01941]
[1776280188930,40.74,74661.27,9.4,-0.13583,7e-05,16.01941]
[1776280189208,40.74,74661.27,9.4,-0.13583,7e-05,16.01941]
[1776280189670,40.74,74676.89,9.4,-0.13469,7e-05,15.9309]
[1776280193192,40.74,74681.52,9.4,-0.13437,7e-05,15.90566]
[1776280193294,40.74,74682.59,9.4,-0.1343,7e-05,15.89995]
[1776280198412,40.74,74683.03,9.4,-0.13428,7e-05,15.89824]
[1776280199922,40.74,74683.31,9.4,-0.13426,7e-05,15.89697]
[1776280200041,40.74,74683.31,9.4,-0.13426,7e-05,15.89697]
[1776280200343,40.74,74693.39,9.4,-0.13353,7e-05,15.83992]
[1776280205111,40.75,74693.18,9.4,-0.13357,7e-05,15.8426]
[1776280205378,40.75,74691.45,9.4,-0.13369,7e-05,15.85262]
[1776280211423,40.76,74694.11,9.4,-0.1336,7e-05,15.84511]
[1776280214444,40.76,74680.76,9.4,-0.13457,7e-05,15.9214]
[1776280219480,40.77,74693.4,9.4,-0.13367,7e-05,15.8507]
[1776280224500,40.77,74693.19,9.4,-0.13369,7e-05,15.85294]
[1776280225642,40.77,74669.26,9.4,-0.13543,7e-05,15.98881]
[1776280231565,40.77,74668.19,9.4,-0.13549,7e-05,15.99188]
[1776280234759,40.77,74666.36,9.4,-0.13562,7e-05,16.00238]
[1776280234766,40.77,74668.81,9.4,-0.13545,7e-05,15.98861]
[1776280240628,40.77,74664.37,9.4,-0.13579,7e-05,16.01518]
[1776280241087,40.77,74664.37,9.4,-0.13579,7e-05,16.01518]
[1776280242210,40.77,74662.81,9.4,-0.13591,7e-05,16.02428]
[1776280242280,40.77,74662.81,9.4,-0.13591,7e-05,16.02428]
[1776280247580,40.78,74662.28,9.4,-0.13596,7e-05,16.02854]
[1776280252712,40.78,74663.11,9.4,-0.13592,7e-05,16.02514]
[1776280257971,40.78,74660.55,9.4,-0.13611,7e-05,16.04049]
[1776280260215,40.78,74661.71,9.4,-0.13604,7e-05,16.0347]
[1776280260219,40.78,74661.71,9.4,-0.13604,7e-05,16.0347]
[1776280265436,40.79,74666.25,9.4,-0.13572,7e-05,16.01001]
[1776280267032,40.79,74672.5,9.4,-0.13527,7e-05,15.97485]
[1776280267873,40.79,74684.57,9.4,-0.1344,7e-05,15.90683]
[1776280269387,40.79,74685.97,9.4,-0.1343,7e-05,15.89906]
[1776280269566,40.79,74685.97,9.4,-0.1343,7e-05,15.89906]
[1776280269834,40.79,74687.1,9.4,-0.13422,7e-05,15.89303]
[1776280270270,40.79,74687.1,9.4,-0.13422,7e-05,15.89303]
[1776280270841,40.79,74689.76,9.4,-0.13403,7e-05,15.87815]
[1776280275882,40.79,74692.69,9.4,-0.13383,7e-05,15.86251]
[1776280277171,40.79,74695.36,9.4,-0.13364,7e-05,15.84762]
[1776280277197,40.79,74695.36,9.4,-0.13364,7e-05,15.84762]
[1776280277216,40.79,74695.36,9.4,-0.13364,7e-05,15.84762]
[1776280277897,40.79,74698.68,9.4,-0.1334,7e-05,15.82888]
[1776280279869,40.79,74700.67,9.4,-0.13326,7e-05,15.81767]
[1776280279911,40.79,74700.74,9.4,-0.13326,7e-05,15.81733]
[1776280280732,40.79,74700.74,9.4,-0.13326,7e-05,15.81733]
[1776280280917,40.79,74704.89,9.4,-0.13296,7e-05,15.79411]
[1776280281921,40.79,74704.89,9.4,-0.13296,7e-05,15.79411]
[1776280281932,40.79,74704.89,9.4,-0.13296,7e-05,15.79411]
[1776280283148,40.79,74718.69,9.4,-0.13198,7e-05,15.71639]
[1776280288849,40.8,74709.42,9.4,-0.13269,7e-05,15.77252]
[1776280290191,40.8,74709.01,9.4,-0.13272,7e-05,15.77495]
[1776280295623,40.8,74698.18,9.4,-0.13347,7e-05,15.83302]
[1776280295960,40.8,74697.99,9.4,-0.13349,7e-05,15.83437]
[1776280296921,40.8,74697.99,9.4,-0.13349,7e-05,15.83437]
[1776280296640,40.8,74686.05,9.4,-0.13435,7e-05,15.90185]
[1776280297563,40.8,74682.58,9.4,-0.1346,7e-05,15.92162]
[1776280303073,40.81,74674.85,9.4,-0.13519,7e-05,15.9672]
[1776280305342,40.81,74674.7,9.4,-0.1352,7e-05,15.96831]
[1776280310554,40.81,74670.02,9.4,-0.13555,7e-05,15.99571]
[1776280316165,40.81,74668.5,9.4,-0.13568,7e-05,16.00598]
[1776280321202,40.81,74672.8,9.4,-0.13538,7e-05,15.98272]
[1776280326236,40.82,74672.4,9.4,-0.13543,7e-05,15.98611]
[1776280331272,40.82,74672.42,9.4,-0.13544,7e-05,15.98708]
[1776280332027,40.82,74672.42,9.4,-0.13544,7e-05,15.98708]
[1776280335079,40.82,74668.03,9.4,-0.13576,7e-05,16.01249]
[1776280335106,40.82,74668.03,9.4,-0.13576,7e-05,16.01249]
[1776280337606,40.82,74652.89,9.4,-0.13687,7e-05,16.09846]
[1776280343368,40.82,74663.86,9.4,-0.13608,7e-05,16.03719]
[1776280348405,40.82,74662.0,9.4,-0.13623,7e-05,16.04836]
[1776280351173,40.83,74663.86,9.4,-0.13609,7e-05,16.03808]
[1776280354883,40.83,74668.99,9.4,-0.1357,7e-05,16.00612]
[1776280355003,40.83,74668.99,9.4,-0.1357,7e-05,16.00612]
[1776280355003,40.83,74668.99,9.4,-0.1357,7e-05,16.00612]
[1776280354937,40.83,74669.07,9.4,-0.1357,7e-05,16.00601]
[1776280355124,40.83,74669.07,9.4,-0.1357,7e-05,16.00601]
[1776280355137,40.83,74669.07,9.4,-0.1357,7e-05,16.00601]
[1776280355313,40.83,74669.07,9.4,-0.1357,7e-05,16.00601]
[1776280355315,40.83,74669.07,9.4,-0.1357,7e-05,16.00601]
[1776280355439,40.83,74669.07,9.4,-0.1357,7e-05,16.00601]
[1776280355484,40.83,74669.07,9.4,-0.1357,7e-05,16.00601]
[1776280355534,40.83,74669.07,9.4,-0.1357,7e-05,16.00601]
[1776280355895,40.83,74669.07,9.4,-0.1357,7e-05,16.00601]
[1776280355984,40.83,74669.07,9.4,-0.1357,7e-05,16.00601]
[1776280356023,40.83,74669.07,9.4,-0.1357,7e-05,16.00601]
[1776280356036,40.83,74669.07,9.4,-0.1357,7e-05,16.00601]
[1776280355957,40.83,74686.79,9.4,-0.13442,7e-05,15.90584]
[1776280356282,40.83,74686.79,9.4,-0.13442,7e-05,15.90584]
[1776280356645,40.83,74704.84,9.4,-0.13312,7e-05,15.804]
[1776280357252,40.83,74704.84,9.4,-0.13312,7e-05,15.804]
[1776280357345,40.83,74704.84,9.4,-0.13312,7e-05,15.804]
[1776280357494,40.83,74704.84,9.4,-0.13312,7e-05,15.804]
[1776280357503,40.83,74704.84,9.4,-0.13312,7e-05,15.804]
[1776280359767,40.83,74707.51,9.4,-0.13294,7e-05,15.78939]
[1776280359828,40.83,74708.78,9.4,-0.13285,7e-05,15.78248]
[1776280360330,40.83,74708.78,9.4,-0.13285,7e-05,15.78248]
[1776280362849,40.83,74709.58,9.4,-0.13279,7e-05,15.77828]
[1776280367954,40.83,74717.87,9.4,-0.13221,7e-05,15.73206]
[1776280373585,40.83,74715.28,9.4,-0.1324,7e-05,15.74751]
[1776280378621,40.83,74713.52,9.4,-0.13254,7e-05,15.7579]
[1776280383656,40.83,74720.66,9.4,-0.13203,7e-05,15.71812]
[1776280388691,40.84,74718.66,9.4,-0.13218,7e-05,15.73012]
[1776280394733,40.84,74720.77,9.4,-0.13204,7e-05,15.71911]
[1776280399802,40.84,74718.14,9.4,-0.13224,7e-05,15.73453]
[1776280405810,40.84,74716.32,9.4,-0.13238,7e-05,15.74573]
[1776280407266,40.84,74712.76,9.4,-0.13264,7e-05,15.76592]
[1776280407824,40.84,74712.03,9.4,-0.13269,7e-05,15.77015]
[1776280412471,40.84,74712.86,9.4,-0.13262,7e-05,15.76326]
[1776280412860,40.84,74719.31,9.4,-0.13216,7e-05,15.72718]
[1776280417895,40.85,74724.57,9.4,-0.1318,7e-05,15.69829]
[1776280422930,40.85,74724.78,9.4,-0.13179,7e-05,15.69795]
[1776280425055,40.85,74724.86,9.4,-0.13179,7e-05,15.69767]
[1776280435016,40.85,74724.14,9.4,-0.13187,7e-05,15.70376]
[1776280440111,40.85,74723.67,9.4,-0.13191,7e-05,15.70722]
[1776280442073,40.86,74706.85,9.4,-0.13311,7e-05,15.80229]
[1776280443223,40.86,74706.22,9.4,-0.13316,7e-05,15.80586]
[1776280444045,40.86,74706.22,9.4,-0.13316,7e-05,15.80586]
[1776280449047,40.86,74701.69,9.4,-0.13349,7e-05,15.83164]
[1776280454365,40.86,74695.89,9.4,-0.1339,7e-05,15.86433]
[1776280454488,40.86,74695.89,9.4,-0.1339,7e-05,15.86433]
[1776280454513,40.86,74695.89,9.4,-0.1339,7e-05,15.86433]
[1776280454676,40.86,74695.89,9.4,-0.1339,7e-05,15.86433]
[1776280454742,40.86,74695.89,9.4,-0.1339,7e-05,15.86433]
[1776280455007,40.86,74694.52,9.4,-0.134,7e-05,15.87203]
[1776280457005,40.86,74681.91,9.4,-0.13492,7e-05,15.94397]
[1776280459202,40.86,74677.21,9.4,-0.13527,7e-05,15.97107]
[1776280460272,40.86,74677.65,9.4,-0.13524,7e-05,15.96884]
[1776280465236,40.86,74664.24,9.4,-0.13623,7e-05,16.04594]
[1776280467802,40.86,74664.57,9.4,-0.13621,7e-05,16.04422]
[1776280468977,40.86,74651.58,9.4,-0.13716,7e-05,16.11795]
[1776280474299,40.86,74667.47,9.4,-0.13598,7e-05,16.02521]
[1776280479333,40.87,74658.47,9.4,-0.13665,7e-05,16.07671]
[1776280482499,40.87,74658.43,9.4,-0.13665,7e-05,16.07702]
[1776280483476,40.87,74657.65,9.4,-0.13671,7e-05,16.08161]
[1776280484605,40.87,74668.14,9.4,-0.13595,7e-05,16.0224]
[1776280490413,40.87,74669.15,9.4,-0.13589,7e-05,16.01786]
[1776280495448,40.87,74665.24,9.4,-0.13618,7e-05,16.04066]
[1776280500483,40.87,74667.15,9.4,-0.13605,7e-05,16.0305]
[1776280505517,40.87,74666.48,9.4,-0.13611,7e-05,16.03502]
[1776280510171,40.87,74669.78,9.4,-0.13587,7e-05,16.01677]
[1776280515968,40.88,74665.96,9.4,-0.13616,7e-05,16.0391]
[1776280521325,40.88,74665.32,9.4,-0.13622,7e-05,16.04354]
[1776280524282,40.88,74662.88,9.4,-0.1364,7e-05,16.05766]
[1776280524485,40.88,74662.88,9.4,-0.1364,7e-05,16.05766]
[1776280524633,40.88,74662.88,9.4,-0.1364,7e-05,16.05766]
[1776280524979,40.88,74669.03,9.4,-0.13595,7e-05,16.023]
[1776280526665,40.88,74680.59,9.4,-0.13511,7e-05,15.95766]
[1776280529131,40.88,74679.91,9.4,-0.13516,7e-05,15.96152]
[1776280529139,40.88,74679.91,9.4,-0.13516,7e-05,15.96152]
[1776280529243,40.88,74680.88,9.4,-0.13509,7e-05,15.9561]
[1776280529686,40.88,74675.1,9.4,-0.13551,7e-05,15.98874]
[1776280531843,40.88,74669.97,9.4,-0.13589,7e-05,16.01791]
[1776280537095,40.88,74678.28,9.4,-0.13527,7e-05,15.96841]
[1776280540214,40.88,74661.38,9.4,-0.13651,7e-05,16.06478]
[1776280546244,40.88,74662.81,9.4,-0.13641,7e-05,16.05706]
[1776280546413,40.88,74663.41,9.4,-0.13637,7e-05,16.05376]
[1776280548485,40.88,74651.05,9.4,-0.13727,7e-05,16.12374]
[1776280554114,40.88,74640.77,9.4,-0.13802,7e-05,16.18186]
[1776280559206,40.88,74641.1,9.4,-0.138,7e-05,16.17961]
[1776280561615,40.88,74631.2,9.4,-0.13872,7e-05,16.23537]
[1776280561940,40.88,74631.2,9.4,-0.13872,7e-05,16.23537]
[1776280562198,40.88,74629.6,9.4,-0.13884,7e-05,16.24433]
[1776280563040,40.88,74629.6,9.4,-0.13884,7e-05,16.24433]
[1776280563043,40.88,74618.05,9.4,-0.13969,7e-05,16.30971]
[1776280563640,40.88,74618.05,9.4,-0.13969,7e-05,16.30971]
[1776280563927,40.88,74617.37,9.4,-0.13974,7e-05,16.31351]
[1776280564509,40.88,74617.37,9.4,-0.13974,7e-05,16.31351]
[1776280564783,40.88,74617.37,9.4,-0.13974,7e-05,16.31351]
[1776280565184,40.88,74615.6,9.4,-0.13987,7e-05,16.32362]
[1776280570434,40.88,74610.82,9.4,-0.14023,7e-05,16.35108]
[1776280570466,40.88,74610.82,9.4,-0.14023,7e-05,16.35108]
[1776280570511,40.88,74610.82,9.4,-0.14023,7e-05,16.35108]
[1776280570975,40.88,74613.88,9.4,-0.14001,7e-05,16.33375]
[1776280571851,40.88,74613.88,9.4,-0.14001,7e-05,16.33375]
[1776280571982,40.88,74616.88,9.4,-0.13978,7e-05,16.31664]
[1776280573671,40.88,74617.58,9.4,-0.13973,7e-05,16.31276]
[1776280573871,40.88,74617.58,9.4,-0.13973,7e-05,16.31276]
[1776280574082,40.88,74617.58,9.4,-0.13973,7e-05,16.31276]
[1776280574181,40.88,74618.87,9.4,-0.13964,7e-05,16.30548]
[1776280575705,40.88,74626.38,9.4,-0.13908,7e-05,16.26297]
[1776280575827,40.88,74626.38,9.4,-0.13908,7e-05,16.26297]
[1776280575903,40.88,74626.38,9.4,-0.13908,7e-05,16.26297]
[1776280576016,40.88,74621.02,9.4,-0.13948,7e-05,16.29325]
[1776280577981,40.88,74615.76,9.4,-0.13987,7e-05,16.3234]
[1776280584068,40.89,74615.89,9.4,-0.13987,7e-05,16.32335]
[1776280584723,40.89,74615.89,9.4,-0.13987,7e-05,16.32335]
[1776280584752,40.89,74615.89,9.4,-0.13987,7e-05,16.32335]
[1776280585075,40.89,74618.31,9.4,-0.13969,7e-05,16.30977]
[1776280590120,40.89,74624.55,9.4,-0.13923,7e-05,16.27421]
[1776280594365,40.89,74627.94,9.4,-0.13895,7e-05,16.2515]
[1776280595489,40.89,74638.34,9.4,-0.13819,7e-05,16.19266]
[1776280595517,40.89,74638.34,9.4,-0.13819,7e-05,16.19266]
[1776280596152,40.88,74640.04,9.4,-0.13806,7e-05,16.18293]
[1776280600403,40.88,74640.79,9.4,-0.138,7e-05,16.17828]
[1776280606222,40.88,74642.09,9.4,-0.1379,7e-05,16.17028]
[1776280611257,40.88,74641.69,9.4,-0.13792,7e-05,16.17202]
[1776280617299,40.88,74642.06,9.4,-0.13788,7e-05,16.16927]
[1776280620236,40.88,74650.33,9.4,-0.13728,7e-05,16.12239]
[1776280620338,40.88,74650.33,9.4,-0.13728,7e-05,16.12239]
[1776280622197,40.88,74658.12,9.4,-0.13671,7e-05,16.07826]
[1776280628717,40.88,74648.72,9.4,-0.13739,7e-05,16.1313]
[1776280630112,40.88,74648.63,9.4,-0.1374,7e-05,16.13176]
[1776280631400,40.88,74662.07,9.4,-0.13641,7e-05,16.05572]
[1776280634422,40.88,74673.87,9.4,-0.13556,7e-05,15.98927]
[1776280635971,40.88,74673.87,9.4,-0.13556,7e-05,15.98927]
[1776280636920,40.88,74673.77,9.4,-0.13557,7e-05,15.99015]
[1776280641825,40.88,74675.65,9.4,-0.13544,7e-05,15.98015]
[1776280647514,40.88,74680.29,9.4,-0.13512,7e-05,15.95519]
[1776280652716,40.89,74680.29,9.4,-0.13511,7e-05,15.95257]
[1776280654170,40.89,74680.38,9.4,-0.1351,7e-05,15.95226]
[1776280655149,40.89,74684.31,9.4,-0.13482,7e-05,15.93028]
[1776280656203,40.89,74690.89,9.4,-0.13435,7e-05,15.89338]
[1776280662279,40.89,74695.14,9.4,-0.13407,7e-05,15.8712]
[1776280665279,40.89,74688.54,9.4,-0.13455,7e-05,15.90929]
[1776280667061,40.89,74688.72,9.4,-0.13455,7e-05,15.90878]
[1776280667507,40.89,74689.68,9.4,-0.13448,7e-05,15.90363]
[1776280668352,40.89,74689.68,9.4,-0.13448,7e-05,15.90363]
[1776280668293,40.9,74706.67,9.4,-0.13326,7e-05,15.8083]
[1776280668706,40.9,74706.67,9.4,-0.13326,7e-05,15.8083]
[1776280668767,40.9,74706.67,9.4,-0.13326,7e-05,15.8083]
[1776280668807,40.9,74712.49,9.4,-0.13285,7e-05,15.77551]
[1776280674367,40.9,74704.11,9.4,-0.13346,7e-05,15.82344]
[1776280677637,40.9,74710.86,9.4,-0.13298,7e-05,15.78634]
[1776280678346,40.9,74712.46,9.4,-0.13287,7e-05,15.77755]
[1776280679739,40.9,74725.03,9.4,-0.13198,7e-05,15.70685]
[1776280685263,40.9,74723.75,9.4,-0.13207,7e-05,15.71448]
[1776280689340,40.9,74725.47,9.4,-0.13196,7e-05,15.70526]
[1776280689371,40.9,74725.57,9.4,-0.13195,7e-05,15.70482]
[1776280694844,40.91,74719.7,9.4,-0.13239,7e-05,15.73924]
[1776280699879,40.91,74721.53,9.4,-0.13227,7e-05,15.73025]
[1776280704914,40.91,74719.61,9.4,-0.13242,7e-05,15.7424]
[1776280709951,40.91,74720.88,9.4,-0.13235,7e-05,15.73655]
[1776280714986,40.92,74726.94,9.4,-0.13191,7e-05,15.70045]
[1776280716075,40.92,74726.94,9.4,-0.13191,7e-05,15.70045]
[1776280716173,40.92,74727.92,9.4,-0.13185,7e-05,15.69525]
[1776280718131,40.92,74727.92,9.4,-0.13185,7e-05,15.69539]
[1776280718232,40.92,74728.16,9.4,-0.13183,7e-05,15.69419]
[1776280724049,40.92,74726.46,9.4,-0.13198,7e-05,15.70557]
[1776280729084,40.93,74727.56,9.4,-0.13192,7e-05,15.7009]
[1776280734119,40.93,74720.72,9.4,-0.13242,7e-05,15.74085]
[1776280739154,40.93,74720.15,9.4,-0.13248,7e-05,15.74529]
[1776280742851,40.93,74718.07,9.4,-0.13263,7e-05,15.7577]
[1776280743158,40.93,74718.07,9.4,-0.13263,7e-05,15.7577]
[1776280743337,40.93,74718.07,9.4,-0.13263,7e-05,15.7577]
[1776280743348,40.93,74718.07,9.4,-0.13263,7e-05,15.7577]
[1776280743371,40.93,74717.09,9.4,-0.13271,7e-05,15.76344]
[1776280744112,40.93,74717.09,9.4,-0.13271,7e-05,15.76344]
[1776280745425,40.93,74710.51,9.4,-0.13318,7e-05,15.80095]
[1776280746497,40.94,74704.05,9.4,-0.13366,7e-05,15.8381]
[1776280752248,40.94,74706.19,9.4,-0.13353,7e-05,15.82829]
[1776280757195,40.94,74705.76,9.4,-0.13358,7e-05,15.83218]
[1776280758746,40.95,74695.68,9.4,-0.13431,7e-05,15.88961]
[1776280762065,40.95,74693.39,9.4,-0.13448,7e-05,15.90328]
[1776280767354,40.95,74691.6,9.4,-0.13463,7e-05,15.91488]
[1776280768383,40.95,74691.6,9.4,-0.13463,7e-05,15.91488]
[1776280773397,40.95,74697.94,9.4,-0.13417,7e-05,15.87739]
[1776280777914,40.96,74697.13,9.4,-0.13425,7e-05,15.88319]
[1776280778427,40.96,74697.13,9.4,-0.13425,7e-05,15.88319]
[1776280783467,40.96,74685.95,9.4,-0.13507,7e-05,15.94777]
[1776280783893,40.96,74685.95,9.4,-0.13507,7e-05,15.94777]
[1776280787915,40.96,74680.07,9.4,-0.13551,7e-05,15.98172]
[1776280792186,40.96,74679.62,9.4,-0.13555,7e-05,15.98481]
[1776280797628,40.97,74681.83,9.4,-0.1354,7e-05,15.97357]
[1776280804148,40.97,74674.92,9.4,-0.13592,7e-05,16.0137]
[1776280810658,40.97,74673.62,9.4,-0.13603,7e-05,16.02261]
[1776280811992,40.97,74673.62,9.4,-0.13603,7e-05,16.02261]
[1776280815820,40.97,74665.51,9.4,-0.13663,7e-05,16.06887]
[1776280818606,40.98,74652.17,9.4,-0.13761,7e-05,16.1452]
[1776280822667,40.97,74647.5,9.4,-0.13794,7e-05,16.17042]
[1776280828788,40.97,74636.86,9.4,-0.13869,7e-05,16.22782]
[1776280830097,40.97,74636.86,9.4,-0.13869,7e-05,16.22782]
[1776280831393,40.97,74636.6,9.4,-0.13871,7e-05,16.22916]
[1776280831460,40.97,74631.59,9.4,-0.13905,7e-05,16.2539]
[1776280834819,40.97,74628.92,9.4,-0.13925,7e-05,16.26906]
[1776280835161,40.97,74626.89,9.4,-0.1394,7e-05,16.28055]
[1776280840754,40.97,74628.51,9.4,-0.13929,7e-05,16.2724]
[1776280843422,40.97,74628.79,9.4,-0.13928,7e-05,16.27102]
[1776280843452,40.97,74628.79,9.4,-0.13928,7e-05,16.27102]
[1776280843522,40.97,74628.87,9.4,-0.13927,7e-05,16.27096]
[1776280848928,40.97,74629.51,9.4,-0.13923,7e-05,16.26724]
[1776280853504,40.97,74629.17,9.4,-0.13925,7e-05,16.26908]
[1776280853507,40.97,74629.17,9.4,-0.13925,7e-05,16.26908]
[1776280855830,40.97,74632.1,9.4,-0.13903,7e-05,16.25244]
[1776280855977,40.97,74630.75,9.4,-0.13913,7e-05,16.26004]
[1776280860210,40.97,74642.25,9.4,-0.13827,7e-05,16.19423]
[1776280866124,40.97,74631.8,9.4,-0.13903,7e-05,16.25249]
[1776280872091,40.96,74634.71,9.4,-0.1388,7e-05,16.23475]
[1776280875252,40.96,74633.86,9.4,-0.13886,7e-05,16.23918]
[1776280876134,40.96,74630.58,9.4,-0.1391,7e-05,16.25752]
[1776280876215,40.96,74630.58,9.4,-0.1391,7e-05,16.25752]
[1776280876251,40.96,74630.58,9.4,-0.1391,7e-05,16.25752]
[1776280876362,40.96,74630.58,9.4,-0.1391,7e-05,16.25752]
[1776280876559,40.96,74618.29,9.4,-0.14001,7e-05,16.32674]
[1776280876777,40.96,74618.29,9.4,-0.14001,7e-05,16.32674]
[1776280877457,40.96,74606.61,9.4,-0.14087,7e-05,16.39284]
[1776280880732,40.96,74603.71,9.4,-0.14108,7e-05,16.40863]
[1776280881350,40.96,74603.71,9.4,-0.14108,7e-05,16.40863]
[1776280881366,40.96,74603.08,9.4,-0.14113,7e-05,16.41197]
[1776280882012,40.96,74603.08,9.4,-0.14113,7e-05,16.41197]
[1776280883833,40.96,74594.09,9.4,-0.1418,7e-05,16.46275]
[1776280889530,40.96,74591.45,9.4,-0.14199,7e-05,16.47701]
[1776280895020,40.96,74596.36,9.4,-0.14159,7e-05,16.44509]
[1776280896263,40.96,74611.35,9.4,-0.14047,7e-05,16.3602]
[1776280901298,40.96,74611.31,9.4,-0.14047,7e-05,16.36045]
[1776280901676,40.96,74611.31,9.4,-0.14047,7e-05,16.36045]
[1776280904542,40.96,74611.58,9.4,-0.14045,7e-05,16.35897]
[1776280904573,40.96,74611.58,9.4,-0.14045,7e-05,16.35897]
[1776280905326,40.96,74625.01,9.4,-0.13946,7e-05,16.28315]
[1776280906746,40.96,74626.39,9.4,-0.13936,7e-05,16.27528]
[1776280907892,40.96,74630.56,9.4,-0.13905,7e-05,16.25166]
[1776280907900,40.96,74630.56,9.4,-0.13905,7e-05,16.25166]
[1776280907946,40.96,74630.56,9.4,-0.13905,7e-05,16.25166]
[1776280909228,40.96,74639.04,9.4,-0.13842,7e-05,16.20373]
[1776280909375,40.96,74639.04,9.4,-0.13842,7e-05,16.20373]
[1776280909463,40.96,74651.07,9.4,-0.13754,7e-05,16.13585]
[1776280910498,40.96,74651.07,9.4,-0.13754,7e-05,16.13585]
[1776280910571,40.96,74644.9,9.4,-0.13799,7e-05,16.1706]
[1776280911089,40.96,74644.9,9.4,-0.13799,7e-05,16.1706]
[1776280911367,40.96,74635.23,9.4,-0.1387,7e-05,16.2253]
[1776280916403,40.96,74637.14,9.4,-0.13858,7e-05,16.21555]
[1776280920910,40.96,74641.95,9.4,-0.13823,7e-05,16.18933]
[1776280921402,40.96,74641.95,9.4,-0.13823,7e-05,16.18933]
[1776280921410,40.96,74641.95,9.4,-0.13823,7e-05,16.18933]
[1776280921557,40.96,74642.17,9.4,-0.13822,7e-05,16.18835]
[1776280922537,40.96,74642.17,9.4,-0.13822,7e-05,16.18835]
[1776280923452,40.96,74648.51,9.4,-0.13776,7e-05,16.15272]
[1776280925465,40.96,74659.93,9.4,-0.13692,7e-05,16.08813]
[1776280928771,40.96,74658.54,9.4,-0.13702,7e-05,16.09596]
[1776280934145,40.96,74670.95,9.4,-0.13612,7e-05,16.02615]
[1776280939564,40.96,74671.84,9.4,-0.13606,7e-05,16.02158]
[1776280944599,40.96,74674.25,9.4,-0.13589,7e-05,16.00834]
[1776280949634,40.96,74678.89,9.4,-0.13556,7e-05,15.98261]
[1776280951382,40.96,74677.98,9.4,-0.13563,7e-05,15.98785]
[1776280958014,40.97,74687.2,9.4,-0.13495,7e-05,15.93319]
[1776280963968,40.97,74680.11,9.4,-0.13548,7e-05,15.97461]
[1776280969679,40.97,74680.83,9.4,-0.13543,7e-05,15.97117]
[1776280975156,40.97,74683.74,9.4,-0.13523,7e-05,15.95559]
[1776280981860,40.98,74685.94,9.4,-0.13509,7e-05,15.94445]
[1776280984874,40.98,74687.38,9.4,-0.13499,7e-05,15.9367]
[1776280984883,40.98,74687.38,9.4,-0.13499,7e-05,15.9367]
[1776280985202,40.98,74688.75,9.4,-0.13489,7e-05,15.92916]
[1776280986144,40.98,74688.75,9.4,-0.13489,7e-05,15.92916]
[1776280986353,40.98,74688.75,9.4,-0.13489,7e-05,15.92916]
[1776280992445,40.98,74697.49,9.4,-0.13427,7e-05,15.88013]
[1776280992565,40.98,74697.49,9.4,-0.13427,7e-05,15.88013]
[1776280992627,40.98,74697.46,9.4,-0.13427,7e-05,15.88033]
[1776280993401,40.98,74697.46,9.4,-0.13427,7e-05,15.88033]
[1776280997339,40.98,74686.4,9.4,-0.13507,7e-05,15.94334]
[1776281003010,40.98,74682.56,9.4,-0.13536,7e-05,15.96593]
[1776281008045,40.98,74682.24,9.4,-0.1354,7e-05,15.9684]
[1776281013079,40.98,74682.08,9.4,-0.13539,7e-05,15.96659]
[1776281018115,40.99,74678.26,9.4,-0.13568,7e-05,15.98887]
[1776281023150,40.99,74678.71,9.4,-0.13565,7e-05,15.987]
[1776281026274,40.99,74655.31,9.4,-0.13736,7e-05,16.11922]
[1776281032344,40.99,74661.03,9.4,-0.13694,7e-05,16.0869]
[1776281038255,40.99,74662.49,9.4,-0.13684,7e-05,16.07865]
[1776281043290,40.99,74661.41,9.4,-0.13691,7e-05,16.0847]
[1776281047483,40.99,74675.88,9.4,-0.13586,7e-05,16.00319]
[1776281053383,40.99,74679.03,9.4,-0.13564,7e-05,15.98615]
[1776281059425,40.99,74682.02,9.4,-0.13544,7e-05,15.97002]
[1776281064460,40.99,74680.78,9.4,-0.13553,7e-05,15.97766]
[1776281071509,40.99,74681.87,9.4,-0.13544,7e-05,15.96892]
[1776281076544,41.0,74682.22,9.4,-0.13542,7e-05,15.96758]
[1776281081579,41.0,74681.63,9.4,-0.13548,7e-05,15.97159]
[1776281086614,41.0,74682.14,9.4,-0.13545,7e-05,15.96943]
[1776281091649,41.0,74682.18,9.4,-0.13545,7e-05,15.96995]
[1776281096684,41.0,74673.19,9.4,-0.13611,7e-05,16.02121]
[1776281101719,41.0,74673.67,9.4,-0.13608,7e-05,16.01891]
[1776281106754,41.0,74673.3,9.4,-0.13611,7e-05,16.02137]
[1776281114811,41.0,74670.95,9.4,-0.13629,7e-05,16.03513]
[1776281119846,41.0,74671.78,9.4,-0.13623,7e-05,16.03069]
[1776281124881,41.01,74679.3,9.4,-0.13569,7e-05,15.98862]
[1776281129916,41.01,74670.28,9.4,-0.13635,7e-05,16.03989]
[1776281134951,41.01,74670.89,9.4,-0.13629,7e-05,16.03319]
[1776281139986,41.01,74669.77,9.4,-0.13637,7e-05,16.03969]
[1776281151123,41.01,74671.8,9.4,-0.13623,7e-05,16.02842]
[1776281157277,41.01,74680.14,9.4,-0.13563,7e-05,15.98225]
[1776281159880,41.01,74679.95,9.4,-0.13565,7e-05,15.98367]
[1776281166867,41.01,74673.51,9.4,-0.13612,7e-05,16.02045]
[1776281171970,41.01,74673.47,9.4,-0.13613,7e-05,16.02108]
[1776281172577,41.01,74673.47,9.4,-0.13613,7e-05,16.02108]
[1776281179260,41.01,74670.97,9.4,-0.13632,7e-05,16.03558]
[1776281184295,41.01,74672.63,9.4,-0.1362,7e-05,16.02649]
[1776281189330,41.01,74672.75,9.4,-0.13619,7e-05,16.02608]
[1776281194365,41.01,74673.21,9.4,-0.13614,7e-05,16.02035]
[1776281199400,41.02,74673.38,9.4,-0.13613,7e-05,16.01968]
[1776281204524,41.02,74672.97,9.4,-0.13617,7e-05,16.02221]
[1776281210477,41.02,74668.79,9.4,-0.13647,7e-05,16.04603]
[1776281215512,41.02,74668.92,9.4,-0.13646,7e-05,16.04544]
[1776281220547,41.02,74669.93,9.4,-0.13639,7e-05,16.03982]
[1776281225582,41.02,74672.78,9.4,-0.13619,7e-05,16.02393]
[1776281230618,41.02,74671.97,9.4,-0.13625,7e-05,16.02869]
[1776281237667,41.02,74671.76,9.4,-0.13627,7e-05,16.0301]
[1776281239711,41.02,74672.47,9.4,-0.13622,7e-05,16.02614]
[1776281239759,41.02,74672.47,9.4,-0.13622,7e-05,16.02614]
[1776281239782,41.02,74672.47,9.4,-0.13622,7e-05,16.02614]
[1776281239804,41.02,74672.47,9.4,-0.13622,7e-05,16.02614]
[1776281239818,41.02,74675.31,9.4,-0.13601,7e-05,16.01019]
[1776281241641,41.02,74685.13,9.4,-0.1353,7e-05,15.95477]
[1776281242841,41.02,74688.72,9.4,-0.13504,7e-05,15.9345]
[1776281243377,41.02,74688.47,9.4,-0.13505,7e-05,15.93586]
[1776281244272,41.02,74688.88,9.4,-0.13502,7e-05,15.9335]
[1776281244475,41.02,74688.88,9.4,-0.13502,7e-05,15.9335]
[1776281244785,41.02,74701.48,9.4,-0.13412,7e-05,15.86259]
[1776281250471,41.02,74712.1,9.4,-0.13335,7e-05,15.80227]
[1776281251793,41.02,74712.78,9.4,-0.1333,7e-05,15.79837]
[1776281253810,41.02,74697.83,9.4,-0.13434,7e-05,15.87878]
[1776281259985,41.01,74709.46,9.4,-0.1335,7e-05,15.81233]
[1776281263585,41.01,74710.94,9.4,-0.13339,7e-05,15.80374]
[1776281268741,41.01,74718.84,9.4,-0.13282,7e-05,15.75893]
[1776281273925,41.01,74726.57,9.4,-0.13227,7e-05,15.71539]
[1776281278960,41.01,74728.96,9.4,-0.1321,7e-05,15.70208]
[1776281283995,41.01,74740.52,9.4,-0.13128,7e-05,15.63747]
[1776281285896,41.01,74740.52,9.4,-0.13128,7e-05,15.63759]
[1776281291043,41.01,74741.9,9.4,-0.1312,7e-05,15.63078]
[1776281296078,41.02,74740.72,9.4,-0.13129,7e-05,15.6381]
[1776281301624,41.02,74740.28,9.4,-0.13133,7e-05,15.64111]
[1776281307158,41.02,74731.8,9.4,-0.13194,7e-05,15.68944]
[1776281309700,41.02,74731.78,9.4,-0.13194,7e-05,15.68961]
[1776281315634,41.02,74729.91,9.4,-0.13205,7e-05,15.69702]
[1776281315820,41.02,74729.91,9.4,-0.13205,7e-05,15.69702]
[1776281317205,41.02,74723.69,9.4,-0.1325,7e-05,15.73204]
[1776281321256,41.02,74738.13,9.4,-0.13147,7e-05,15.65124]
[1776281326291,41.02,74740.27,9.4,-0.13133,7e-05,15.63986]
[1776281327600,41.02,74740.27,9.4,-0.13133,7e-05,15.63986]
[1776281334347,41.02,74741.29,9.4,-0.13127,7e-05,15.63532]
[1776281339382,41.03,74738.19,9.4,-0.1315,7e-05,15.65346]
[1776281342452,41.03,74739.21,9.4,-0.13143,7e-05,15.648]
[1776281348352,41.03,74741.87,9.4,-0.13125,7e-05,15.63398]
[1776281353480,41.03,74747.95,9.4,-0.13084,7e-05,15.60102]
[1776281358515,41.03,74747.78,9.4,-0.13086,7e-05,15.60299]
[1776281363549,41.03,74746.02,9.4,-0.131,7e-05,15.61384]
[1776281368585,41.04,74746.05,9.4,-0.13101,7e-05,15.61464]
[1776281373620,41.04,74748.46,9.4,-0.13083,7e-05,15.59876]
[1776281378654,41.04,74750.02,9.4,-0.13073,7e-05,15.59117]
[1776281383690,41.04,74752.76,9.4,-0.13055,7e-05,15.57706]
[1776281388725,41.05,74752.29,9.4,-0.1306,7e-05,15.58094]
[1776281394766,41.05,74751.36,9.4,-0.13069,7e-05,15.58761]
[1776281400408,41.05,74750.75,9.4,-0.13073,7e-05,15.59149]
[1776281405658,41.06,74751.32,9.4,-0.13072,7e-05,15.59015]
[1776281411885,41.06,74759.26,9.4,-0.13018,7e-05,15.54759]
[1776281416921,41.06,74758.77,9.4,-0.13023,7e-05,15.55178]
[1776281421124,41.06,74763.21,9.4,-0.12993,7e-05,15.52783]
[1776281421165,41.06,74763.21,9.4,-0.12993,7e-05,15.52783]
[1776281422141,41.07,74764.98,9.4,-0.12981,7e-05,15.51825]
[1776281422099,41.07,74771.81,9.4,-0.12934,7e-05,15.48038]
[1776281422316,41.07,74771.81,9.4,-0.12934,7e-05,15.48038]
[1776281422339,41.07,74771.81,9.4,-0.12934,7e-05,15.48038]
[1776281422475,41.07,74771.81,9.4,-0.12934,7e-05,15.48038]
[1776281423418,41.07,74772.0,9.4,-0.12933,7e-05,15.47948]
[1776281423446,41.07,74772.0,9.4,-0.12933,7e-05,15.47948]
[1776281424036,41.07,74772.0,9.4,-0.12933,7e-05,15.47948]
[1776281424868,41.07,74768.35,9.4,-0.12958,7e-05,15.50004]
[1776281424992,41.07,74769.6,9.4,-0.1295,7e-05,15.49318]
[1776281425958,41.07,74769.6,9.4,-0.1295,7e-05,15.49318]
[1776281427276,41.07,74771.44,9.4,-0.12938,7e-05,15.4836]
[1776281427376,41.07,74771.44,9.4,-0.12938,7e-05,15.4836]
[1776281427748,41.07,74771.44,9.4,-0.12938,7e-05,15.4836]
[1776281427760,41.07,74771.44,9.4,-0.12938,7e-05,15.4836]
[1776281428012,41.07,74771.51,9.4,-0.12938,7e-05,15.48357]
[1776281430769,41.07,74772.62,9.4,-0.1293,7e-05,15.47768]
[1776281431033,41.07,74770.76,9.4,-0.12941,7e-05,15.48483]
[1776281434910,41.07,74768.78,9.4,-0.12956,7e-05,15.49695]
[1776281434919,41.07,74768.78,9.4,-0.12956,7e-05,15.49695]
[1776281435066,41.07,74770.43,9.4,-0.12945,7e-05,15.48808]
[1776281435844,41.07,74770.43,9.4,-0.12945,7e-05,15.48808]
[1776281440168,41.07,74787.37,9.4,-0.12828,7e-05,15.39424]
[1776281440207,41.08,74787.71,9.4,-0.12826,7e-05,15.39262]
[1776281446151,41.08,74800.42,9.4,-0.1274,7e-05,15.32358]
[1776281450421,41.08,74801.9,9.4,-0.12731,7e-05,15.31642]
[1776281450592,41.08,74801.9,9.4,-0.12731,7e-05,15.31642]
[1776281451176,41.08,74801.9,9.4,-0.12731,7e-05,15.31642]
[1776281450954,41.08,74801.83,9.4,-0.12733,7e-05,15.31755]
[1776281452091,41.08,74801.83,9.4,-0.12733,7e-05,15.31755]
[1776281452125,41.08,74824.8,9.4,-0.12575,7e-05,15.18967]
[1776281455704,41.09,74824.14,9.4,-0.1258,7e-05,15.19418]
[1776281457189,41.09,74822.64,9.4,-0.12591,7e-05,15.20281]
[1776281457196,41.09,74822.64,9.4,-0.12591,7e-05,15.20281]
[1776281457413,41.09,74822.64,9.4,-0.12591,7e-05,15.20281]
[1776281457901,41.09,74822.64,9.4,-0.12591,7e-05,15.20281]
[1776281458971,41.09,74826.82,9.4,-0.12563,7e-05,15.18008]
[1776281460852,41.09,74833.82,9.4,-0.12516,7e-05,15.14159]
[1776281460877,41.09,74833.82,9.4,-0.12516,7e-05,15.14159]
[1776281460887,41.09,74833.82,9.4,-0.12516,7e-05,15.14159]
[1776281460927,41.09,74833.82,9.4,-0.12516,7e-05,15.14159]
[1776281461171,41.09,74832.42,9.4,-0.12526,7e-05,15.14974]
[1776281462284,41.09,74820.49,9.4,-0.12608,7e-05,15.21651]
[1776281463980,41.09,74820.49,9.4,-0.12608,7e-05,15.21651]
[1776281464199,41.09,74821.46,9.4,-0.12602,7e-05,15.21174]
[1776281469243,41.1,74817.98,9.4,-0.12633,7e-05,15.23707]
[1776281472662,41.11,74822.13,9.4,-0.12605,7e-05,15.21489]
[1776281473969,41.11,74825.07,9.4,-0.12589,7e-05,15.20172]
[1776281474038,41.11,74825.07,9.4,-0.12589,7e-05,15.20172]
[1776281474140,41.11,74840.67,9.4,-0.12483,7e-05,15.11533]
[1776281475248,41.11,74847.86,9.4,-0.12435,7e-05,15.07585]
[1776281480426,41.12,74840.17,9.4,-0.1249,7e-05,15.12088]
[1776281484045,41.12,74843.39,9.4,-0.12469,7e-05,15.10438]
[1776281484409,41.12,74842.32,9.4,-0.12477,7e-05,15.1108]
[1776281484597,41.12,74842.32,9.4,-0.12477,7e-05,15.1108]
[1776281484717,41.12,74842.32,9.4,-0.12477,7e-05,15.1108]
[1776281484834,41.12,74842.32,9.4,-0.12477,7e-05,15.1108]
[1776281484914,41.12,74842.32,9.4,-0.12477,7e-05,15.1108]
[1776281484980,41.12,74842.32,9.4,-0.12477,7e-05,15.1108]
[1776281484996,41.12,74842.32,9.4,-0.12477,7e-05,15.1108]
[1776281485050,41.12,74842.32,9.4,-0.12477,7e-05,15.1108]
[1776281485174,41.12,74842.32,9.4,-0.12477,7e-05,15.1108]
[1776281485508,41.12,74840.14,9.4,-0.12493,7e-05,15.12338]
[1776281485602,41.12,74840.14,9.4,-0.12493,7e-05,15.12338]
[1776281485695,41.12,74840.14,9.4,-0.12493,7e-05,15.12338]
[1776281485862,41.12,74840.14,9.4,-0.12493,7e-05,15.12338]
[1776281486136,41.13,74847.63,9.4,-0.12443,7e-05,15.08245]
[1776281486301,41.13,74847.63,9.4,-0.12443,7e-05,15.08245]
[1776281488722,41.13,74848.74,9.4,-0.12436,7e-05,15.07684]
[1776281489209,41.13,74848.74,9.4,-0.12436,7e-05,15.07684]
[1776281489831,41.13,74849.23,9.4,-0.12433,7e-05,15.0744]
[1776281490405,41.13,74854.32,9.4,-0.12399,7e-05,15.04643]
[1776281490811,41.13,74854.32,9.4,-0.12399,7e-05,15.04643]
[1776281490913,41.13,74857.86,9.4,-0.12375,7e-05,15.02711]
[1776281491516,41.13,74857.86,9.4,-0.12375,7e-05,15.02711]
[1776281491877,41.13,74857.86,9.4,-0.12375,7e-05,15.02711]
[1776281491978,41.13,74858.76,9.4,-0.12367,7e-05,15.0193]
[1776281492972,41.13,74858.76,9.4,-0.12367,7e-05,15.0193]
[1776281493028,41.13,74863.54,9.4,-0.12335,7e-05,14.99315]
[1776281494185,41.13,74863.54,9.4,-0.12335,7e-05,14.99315]
[1776281494899,41.13,74884.15,9.4,-0.12197,7e-05,14.87937]
[1776281497842,41.13,74884.48,9.4,-0.12196,7e-05,14.87821]
[1776281498109,41.13,74880.46,9.4,-0.12223,7e-05,14.90078]
[1776281500294,41.13,74890.31,9.4,-0.12158,7e-05,14.84644]
[1776281501110,41.13,74894.03,9.4,-0.12133,7e-05,14.82599]
[1776281506207,41.15,74889.24,9.4,-0.12171,7e-05,14.85786]
[1776281511651,41.15,74887.35,9.4,-0.12186,7e-05,14.87057]
[1776281516686,41.16,74880.84,9.4,-0.12234,7e-05,14.91042]
[1776281520901,41.16,74874.46,9.4,-0.12281,7e-05,14.94876]
[1776281525956,41.17,74874.22,9.4,-0.12284,7e-05,14.95107]
[1776281531066,41.17,74888.35,9.4,-0.12191,7e-05,14.87435]
[1776281537834,41.18,74889.19,9.4,-0.12188,7e-05,14.8723]
[1776281542869,41.18,74891.45,9.4,-0.12175,7e-05,14.8615]
[1776281544907,41.18,74890.68,9.4,-0.1218,7e-05,14.86609]
[1776281550401,41.18,74890.24,9.4,-0.12186,7e-05,14.87047]
[1776281555962,41.19,74889.56,9.4,-0.1219,7e-05,14.87267]
[1776281560122,41.19,74871.59,9.4,-0.12312,7e-05,14.97305]
[1776281562279,41.19,74868.39,9.4,-0.12333,7e-05,14.99091]
[1776281565475,41.19,74866.93,9.4,-0.12344,7e-05,14.99947]
[1776281565499,41.19,74866.93,9.4,-0.12344,7e-05,14.99947]
[1776281566032,41.19,74865.01,9.4,-0.12357,7e-05,15.01021]
[1776281568820,41.19,74856.72,9.4,-0.12414,7e-05,15.05679]
[1776281568872,41.19,74856.72,9.4,-0.12414,7e-05,15.05679]
[1776281569213,41.19,74856.72,9.4,-0.12414,7e-05,15.05679]
[1776281569198,41.19,74869.7,9.4,-0.12326,7e-05,14.98518]
[1776281569821,41.19,74869.7,9.4,-0.12326,7e-05,14.98518]
[1776281570060,41.19,74883.27,9.4,-0.12235,7e-05,14.91025]
[1776281570510,41.19,74883.27,9.4,-0.12235,7e-05,14.91025]
[1776281570544,41.19,74883.27,9.4,-0.12235,7e-05,14.91025]
[1776281571067,41.19,74879.75,9.4,-0.12259,7e-05,14.92971]
[1776281572716,41.19,74879.24,9.4,-0.12263,7e-05,14.93297]
[1776281573707,41.2,74881.44,9.4,-0.12249,7e-05,14.92123]
[1776281573874,41.2,74881.44,9.4,-0.12249,7e-05,14.92123]
[1776281575160,41.2,74884.4,9.4,-0.12229,7e-05,14.90532]
[1776281575262,41.2,74886.13,9.4,-0.12218,7e-05,14.89622]
[1776281580269,41.2,74884.05,9.4,-0.12234,7e-05,14.9089]
[1776281586173,41.2,74888.99,9.4,-0.12202,7e-05,14.88316]
[1776281591210,41.21,74887.66,9.4,-0.12213,7e-05,14.8918]
[1776281596245,41.21,74878.58,9.4,-0.12275,7e-05,14.94302]
[1776281599916,41.21,74879.29,9.4,-0.12271,7e-05,14.93964]
[1776281601859,41.21,74874.73,9.4,-0.12302,7e-05,14.96523]
[1776281602287,41.21,74873.82,9.4,-0.12308,7e-05,14.97044]
[1776281607614,41.22,74866.2,9.4,-0.12365,7e-05,15.01762]
[1776281613380,41.22,74856.36,9.4,-0.12432,7e-05,15.07052]
[1776281614861,41.23,74850.54,9.4,-0.12471,7e-05,15.10304]
[1776281614957,41.23,74849.02,9.4,-0.12482,7e-05,15.11188]
[1776281617006,41.23,74848.17,9.4,-0.12488,7e-05,15.11698]
[1776281617215,41.23,74848.57,9.4,-0.12486,7e-05,15.11515]
[1776281617397,41.23,74861.22,9.4,-0.12401,7e-05,15.0451]
[1776281618507,41.23,74861.22,9.4,-0.12401,7e-05,15.0451]
[1776281619830,41.23,74862.27,9.4,-0.12394,7e-05,15.03969]
[1776281619836,41.23,74862.27,9.4,-0.12394,7e-05,15.03969]
[1776281619921,41.23,74862.27,9.4,-0.12394,7e-05,15.03969]
[1776281621004,41.23,74861.66,9.4,-0.12398,7e-05,15.04332]
[1776281621106,41.23,74868.95,9.4,-0.12349,7e-05,15.00324]
[1776281624014,41.23,74876.43,9.4,-0.12299,7e-05,14.96207]
[1776281629482,41.23,74884.64,9.4,-0.12246,7e-05,14.91814]
[1776281630845,41.23,74884.64,9.4,-0.12246,7e-05,14.91814]
[1776281630885,41.23,74885.32,9.4,-0.12242,7e-05,14.91461]
[1776281632909,41.23,74886.67,9.4,-0.12233,7e-05,14.90757]
[1776281633011,41.24,74885.54,9.4,-0.12241,7e-05,14.91424]
[1776281638174,41.24,74885.85,9.4,-0.1224,7e-05,14.91343]
[1776281644322,41.24,74887.07,9.4,-0.12234,7e-05,14.90801]
[1776281644368,41.24,74887.07,9.4,-0.12234,7e-05,14.90801]
[1776281645098,41.24,74886.94,9.4,-0.12235,7e-05,14.90896]
[1776281645241,41.24,74887.05,9.4,-0.12234,7e-05,14.90858]
[1776281645879,41.24,74887.05,9.4,-0.12234,7e-05,14.90858]
[1776281645999,41.24,74887.05,9.4,-0.12234,7e-05,14.90858]
[1776281646367,41.24,74894.43,9.4,-0.12186,7e-05,14.86829]
[1776281648030,41.24,74905.87,9.4,-0.1211,7e-05,14.8055]
[1776281653658,41.25,74910.66,9.4,-0.12081,7e-05,14.78198]
[1776281654682,41.25,74910.66,9.4,-0.12081,7e-05,14.78198]
[1776281657080,41.25,74913.91,9.4,-0.12061,7e-05,14.76487]
[1776281657605,41.25,74916.94,9.4,-0.12041,7e-05,14.74862]
[1776281657952,41.25,74916.94,9.4,-0.12041,7e-05,14.74862]
[1776281661264,41.25,74927.23,9.4,-0.11975,7e-05,14.69329]
[1776281664309,41.26,74927.62,9.4,-0.11974,7e-05,14.6927]
[1776281668210,41.27,74942.67,9.4,-0.11884,7e-05,14.61766]
[1776281673799,41.31,74931.94,9.4,-0.11974,7e-05,14.69233]
[1776281674755,41.31,74931.94,9.4,-0.11974,7e-05,14.69233]
[1776281676123,41.32,74931.19,9.4,-0.11985,7e-05,14.70128]
[1776281678342,41.34,74926.62,9.4,-0.12025,7e-05,14.73531]
[1776281680199,41.36,74925.55,9.4,-0.12042,7e-05,14.74935]
[1776281681911,41.38,74931.51,9.4,-0.12012,7e-05,14.72452]
[1776281685363,41.39,74933.44,9.4,-0.12009,7e-05,14.72255]
[1776281687958,41.41,74929.16,9.4,-0.12046,7e-05,14.75387]
[1776281689402,41.42,74933.82,9.4,-0.1202,7e-05,14.73187]
[1776281688904,41.42,74946.37,9.4,-0.11938,7e-05,14.66352]
[1776281694117,41.42,74957.9,9.4,-0.11865,7e-05,14.60264]
[1776281698573,41.45,74964.8,9.4,-0.11836,6e-05,14.57835]
[1776281699374,41.45,74964.8,9.4,-0.11836,6e-05,14.57835]
[1776281699981,41.45,74970.35,9.4,-0.11801,6e-05,14.54911]
[1776281700926,41.45,74970.35,9.4,-0.11801,6e-05,14.54911]
[1776281700934,41.45,74970.35,9.4,-0.11801,6e-05,14.54911]
[1776281701133,41.46,74964.79,9.4,-0.11837,6e-05,14.5799]
[1776281707032,41.46,74968.24,9.4,-0.11819,6e-05,14.56472]
[1776281711638,41.47,74973.75,9.4,-0.11786,6e-05,14.53723]
[1776281711748,41.47,74973.75,9.4,-0.11786,6e-05,14.53723]
[1776281715331,41.47,74974.69,9.4,-0.11783,6e-05,14.53422]
[1776281715406,41.47,74974.69,9.4,-0.11783,6e-05,14.53422]
[1776281715378,41.47,74976.39,9.4,-0.11773,6e-05,14.52568]
[1776281716894,41.48,74978.13,9.4,-0.11762,6e-05,14.51668]
[1776281717340,41.48,74978.13,9.4,-0.11762,6e-05,14.51668]
[1776281717441,41.48,74978.61,9.4,-0.11759,6e-05,14.51456]
[1776281718348,41.48,74978.61,9.4,-0.11759,6e-05,14.51456]
[1776281718401,41.49,74978.24,9.4,-0.11768,6e-05,14.5217]
[1776281718865,41.49,74978.24,9.4,-0.11768,6e-05,14.5217]
[1776281722438,41.51,74978.08,9.4,-0.11779,6e-05,14.53134]
[1776281723326,41.51,74982.0,9.4,-0.11755,6e-05,14.51143]
[1776281723597,41.51,74982.0,9.4,-0.11755,6e-05,14.51143]
[1776281724249,41.51,74988.14,9.4,-0.11716,6e-05,14.4785]
[1776281728225,41.54,75001.01,9.4,-0.11649,6e-05,14.42196]
[1776281731437,41.57,75013.52,9.4,-0.11582,6e-05,14.36407]
[1776281731589,41.57,75013.52,9.4,-0.11582,6e-05,14.36407]
[1776281732677,41.58,75015.03,9.4,-0.11577,6e-05,14.36055]
[1776281738251,41.61,75015.45,9.4,-0.11592,6e-05,14.37361]
[1776281739968,41.62,75017.76,9.4,-0.11582,6e-05,14.36547]
[1776281739990,41.62,75017.76,9.4,-0.11582,6e-05,14.36547]
[1776281740014,41.62,75017.76,9.4,-0.11582,6e-05,14.36547]
[1776281741423,41.63,75018.28,9.4,-0.11584,6e-05,14.36711]
[1776281741441,41.63,75018.28,9.4,-0.11584,6e-05,14.36711]
[1776281742728,41.65,75019.69,9.4,-0.11585,6e-05,14.36825]
[1776281745219,41.66,75021.64,9.4,-0.11582,6e-05,14.36617]
[1776281750341,41.68,75029.01,9.4,-0.11547,6e-05,14.33602]
[1776281753541,41.69,75032.74,9.4,-0.11525,6e-05,14.31762]
[1776281754364,41.69,75033.04,9.4,-0.11524,6e-05,14.31646]
[1776281755495,41.69,75033.04,9.4,-0.11524,6e-05,14.31646]
[1776281756615,41.69,75034.51,9.4,-0.11515,6e-05,14.30893]
[1776281757388,41.69,75034.58,9.4,-0.11515,6e-05,14.30876]
[1776281758161,41.69,75034.58,9.4,-0.11515,6e-05,14.30876]
[1776281758170,41.69,75034.58,9.4,-0.11515,6e-05,14.30876]
[1776281759565,41.69,75035.01,9.4,-0.11512,6e-05,14.30635]
[1776281760580,41.69,75034.9,9.4,-0.11512,6e-05,14.30691]
[1776281765593,41.69,75037.65,9.4,-0.11495,6e-05,14.29187]
[1776281766094,41.69,75037.65,9.4,-0.11495,6e-05,14.29187]
[1776281767146,41.69,75048.6,9.4,-0.11426,6e-05,14.23276]
[1776281767589,41.69,75048.6,9.4,-0.11426,6e-05,14.23276]
[1776281767595,41.69,75048.6,9.4,-0.11426,6e-05,14.23276]
[1776281767613,41.69,75048.6,9.4,-0.11426,6e-05,14.23276]
[1776281767652,41.69,75048.6,9.4,-0.11426,6e-05,14.23276]
[1776281767458,41.69,75064.76,9.4,-0.11324,6e-05,14.14567]
[1776281767716,41.69,75064.76,9.4,-0.11324,6e-05,14.14567]
[1776281767820,41.69,75064.76,9.4,-0.11324,6e-05,14.14567]
[1776281767916,41.69,75064.76,9.4,-0.11324,6e-05,14.14567]
[1776281768468,41.69,75064.76,9.4,-0.11324,6e-05,14.14567]
[1776281768513,41.69,75129.59,9.4,-0.10924,6e-05,13.79817]
[1776281769215,41.69,75129.59,9.4,-0.10924,6e-05,13.79817]
[1776281769593,41.69,75175.14,9.4,-0.1065,6e-05,13.55583]
[1776281769782,41.69,75175.14,9.4,-0.1065,6e-05,13.55583]
[1776281769950,41.69,75175.14,9.4,-0.1065,6e-05,13.55583]
[1776281770498,41.69,75164.07,9.4,-0.10717,6e-05,13.61529]
[1776281771597,41.69,75164.07,9.4,-0.10717,6e-05,13.61529]
[1776281772111,41.69,75171.78,9.4,-0.10672,6e-05,13.57509]
[1776281772240,41.69,75171.78,9.4,-0.10672,6e-05,13.57509]
[1776281772512,41.69,75179.14,9.4,-0.10628,6e-05,13.5367]
[1776281773607,41.69,75203.0,9.4,-0.10487,6e-05,13.41057]
[1776281773694,41.69,75203.0,9.4,-0.10487,6e-05,13.41057]
[1776281774199,41.69,75203.0,9.4,-0.10487,6e-05,13.41057]
[1776281774244,41.69,75203.0,9.4,-0.10487,6e-05,13.41057]
[1776281774534,41.69,75227.49,9.4,-0.10344,6e-05,13.28161]
[1776281779552,41.7,75223.4,9.4,-0.10369,6e-05,13.30473]
[1776281780122,41.7,75225.66,9.4,-0.10356,6e-05,13.29322]
[1776281780683,41.7,75237.3,9.4,-0.10289,6e-05,13.23237]
[1776281781001,41.7,75237.3,9.4,-0.10289,6e-05,13.23237]
[1776281781139,41.7,75237.3,9.4,-0.10289,6e-05,13.23237]
[1776281781180,41.7,75237.3,9.4,-0.10289,6e-05,13.23237]
[1776281781504,41.7,75237.3,9.4,-0.10289,6e-05,13.23237]
[1776281781346,41.7,75248.54,9.4,-0.10225,6e-05,13.17403]
[1776281782116,41.7,75248.54,9.4,-0.10225,6e-05,13.17403]
[1776281782153,41.7,75248.54,9.4,-0.10225,6e-05,13.17403]
[1776281782187,41.7,75248.54,9.4,-0.10225,6e-05,13.17403]
[1776281782277,41.7,75259.99,9.4,-0.10158,6e-05,13.11394]
[1776281782621,41.7,75259.99,9.4,-0.10158,6e-05,13.11394]
[1776281782708,41.7,75259.99,9.4,-0.10158,6e-05,13.11394]
[1776281782858,41.7,75259.99,9.4,-0.10158,6e-05,13.11394]
[1776281783252,41.7,75257.16,9.4,-0.10176,6e-05,13.12967]
[1776281785084,41.71,75239.89,9.4,-0.10282,6e-05,13.22592]
[1776281790216,41.76,75250.29,9.4,-0.10248,6e-05,13.19635]
[1776281791092,41.78,75255.55,9.4,-0.10224,6e-05,13.17432]
[1776281792937,41.78,75266.99,9.4,-0.10156,6e-05,13.11168]
[1776281793310,41.78,75266.99,9.4,-0.10156,6e-05,13.11168]
[1776281793561,41.78,75282.58,9.4,-0.10067,6e-05,13.03084]
[1776281794601,41.78,75282.58,9.4,-0.10067,6e-05,13.03084]
[1776281794632,41.79,75289.16,9.4,-0.10037,6e-05,13.00288]
[1776281794741,41.79,75289.16,9.4,-0.10037,6e-05,13.00288]
[1776281795000,41.79,75285.49,9.4,-0.10058,6e-05,13.02202]
[1776281796353,41.79,75285.49,9.4,-0.10058,6e-05,13.02202]
[1776281796596,41.79,75285.49,9.4,-0.10058,6e-05,13.02202]
[1776281797840,41.82,75267.56,9.4,-0.10174,6e-05,13.12859]
[1776281802945,41.87,75269.16,9.4,-0.10191,6e-05,13.1449]
[1776281803017,41.87,75269.16,9.4,-0.10191,6e-05,13.1449]
[1776281803851,41.87,75289.2,9.4,-0.10077,6e-05,13.04144]
[1776281805729,41.88,75289.3,9.4,-0.10084,6e-05,13.04811]
[1776281808825,41.92,75278.17,9.4,-0.10169,6e-05,13.12541]
[1776281809218,41.92,75278.17,9.4,-0.10169,6e-05,13.12541]
[1776281813456,41.97,75283.44,9.4,-0.10164,6e-05,13.12171]
[1776281814230,41.98,75284.88,9.4,-0.10161,6e-05,13.11979]
[1776281814459,41.98,75284.88,9.4,-0.10161,6e-05,13.11979]
[1776281814544,42.0,75276.69,9.4,-0.10214,6e-05,13.16799]
[1776281815495,42.0,75276.69,9.4,-0.10214,6e-05,13.16799]
[1776281815511,42.0,75276.69,9.4,-0.10214,6e-05,13.16799]
[1776281815565,42.01,75248.36,9.4,-0.10386,6e-05,13.32324]
[1776281815614,42.01,75248.36,9.4,-0.10386,6e-05,13.32324]
[1776281815631,42.01,75248.36,9.4,-0.10386,6e-05,13.32324]
[1776281816114,42.01,75248.36,9.4,-0.10386,6e-05,13.32324]
[1776281816552,42.01,75231.2,9.4,-0.10486,6e-05,13.41365]
[1776281818709,42.01,75232.72,9.4,-0.10479,6e-05,13.40688]
[1776281818827,42.01,75232.72,9.4,-0.10479,6e-05,13.40688]
[1776281818894,42.01,75232.72,9.4,-0.10479,6e-05,13.40688]
[1776281818935,42.01,75232.72,9.4,-0.10479,6e-05,13.40688]
[1776281819141,42.01,75232.72,9.4,-0.10479,6e-05,13.40688]
[1776281819595,42.01,75232.72,9.4,-0.10479,6e-05,13.40688]
[1776281819590,42.02,75242.74,9.4,-0.10421,6e-05,13.35501]
[1776281820506,42.02,75242.74,9.4,-0.10421,6e-05,13.35501]
[1776281820543,42.02,75249.77,9.4,-0.10381,6e-05,13.31866]
[1776281820694,42.02,75249.77,9.4,-0.10381,6e-05,13.31866]
[1776281823715,42.02,75256.72,9.4,-0.10341,6e-05,13.28318]
[1776281824584,42.02,75269.52,9.4,-0.10268,6e-05,13.21664]
[1776281825451,42.02,75283.24,9.4,-0.10189,6e-05,13.1458]
[1776281827452,42.04,75260.44,9.4,-0.10329,6e-05,13.27239]
[1776281828718,42.04,75261.32,9.4,-0.10324,6e-05,13.26836]
[1776281829559,42.04,75257.84,9.4,-0.10345,6e-05,13.28711]
[1776281829859,42.04,75257.84,9.4,-0.10345,6e-05,13.28711]
[1776281829868,42.04,75257.84,9.4,-0.10345,6e-05,13.28711]
[1776281830361,42.04,75257.84,9.4,-0.10345,6e-05,13.28711]
[1776281830394,42.04,75250.74,9.4,-0.10387,6e-05,13.32451]
[1776281833460,42.04,75238.13,9.4,-0.10462,6e-05,13.39189]
[1776281834515,42.04,75238.13,9.4,-0.10462,6e-05,13.39189]
[1776281834559,42.04,75235.83,9.4,-0.10476,6e-05,13.40435]
[1776281834889,42.04,75235.83,9.4,-0.10476,6e-05,13.40435]
[1776281834917,42.04,75235.83,9.4,-0.10476,6e-05,13.40435]
[1776281835142,42.04,75243.44,9.4,-0.10431,6e-05,13.36462]
[1776281836837,42.04,75247.19,9.4,-0.1041,6e-05,13.34544]
[1776281837591,42.04,75247.19,9.4,-0.1041,6e-05,13.34544]
[1776281837821,42.04,75247.01,9.4,-0.10411,6e-05,13.34686]
[1776281838584,42.04,75247.01,9.4,-0.10411,6e-05,13.34686]
[1776281838623,42.05,75247.44,9.4,-0.10409,6e-05,13.34509]
[1776281839702,42.05,75247.27,9.4,-0.10411,6e-05,13.34647]
[1776281840177,42.05,75247.5,9.4,-0.1041,6e-05,13.34603]
[1776281844309,42.06,75246.93,9.4,-0.10421,6e-05,13.35536]
[1776281844553,42.06,75253.85,9.4,-0.10381,6e-05,13.31968]
[1776281845468,42.06,75267.81,9.4,-0.103,6e-05,13.24709]
[1776281851131,42.07,75262.53,9.4,-0.10337,6e-05,13.28043]
[1776281852006,42.08,75264.34,9.4,-0.10325,6e-05,13.26799]
[1776281852263,42.08,75277.68,9.4,-0.10248,6e-05,13.19882]
[1776281857296,42.09,75270.19,9.4,-0.10299,6e-05,13.2448]
[1776281860317,42.09,75283.27,9.4,-0.10225,6e-05,13.17794]
[1776281862971,42.09,75280.38,9.4,-0.10243,6e-05,13.19396]
[1776281864157,42.1,75280.09,9.4,-0.10245,6e-05,13.19594]
[1776281864655,42.1,75280.04,9.4,-0.10246,6e-05,13.19667]
[1776281869677,42.1,75287.33,9.4,-0.10205,6e-05,13.15965]
[1776281875300,42.1,75283.0,9.4,-0.10231,6e-05,13.18361]
[1776281875794,42.1,75288.94,9.4,-0.10197,6e-05,13.15296]
[1776281875863,42.1,75288.94,9.4,-0.10197,6e-05,13.15296]
[1776281880955,42.11,75300.95,9.4,-0.10131,6e-05,13.0923]
[1776281886499,42.11,75285.36,9.4,-0.10221,6e-05,13.17499]
[1776281891534,42.11,75292.02,9.4,-0.10185,6e-05,13.14165]
[1776281896568,42.11,75280.52,9.4,-0.10252,6e-05,13.20269]
[1776281900597,42.12,75261.53,9.4,-0.10362,6e-05,13.30231]
[1776281905632,42.12,75264.23,9.4,-0.10347,6e-05,13.28862]
[1776281909660,42.12,75247.45,9.4,-0.10445,6e-05,13.37647]
[1776281910360,42.12,75247.45,9.4,-0.10445,6e-05,13.37647]
[1776281910669,42.12,75236.67,9.4,-0.10508,6e-05,13.43286]
[1776281911674,42.12,75223.72,9.4,-0.10582,6e-05,13.49755]
[1776281913688,42.12,75209.05,9.4,-0.10668,6e-05,13.57466]
[1776281914697,42.12,75209.05,9.4,-0.10668,6e-05,13.57466]
[1776281916749,42.12,75214.44,9.4,-0.10636,6e-05,13.54606]
[1776281920312,42.12,75215.64,9.4,-0.10629,6e-05,13.53959]
[1776281922958,42.12,75208.89,9.4,-0.10668,6e-05,13.57484]
[1776281923334,42.12,75208.89,9.4,-0.10668,6e-05,13.57484]
[1776281923548,42.12,75206.78,9.4,-0.10681,6e-05,13.58581]
[1776281924305,42.12,75191.51,9.4,-0.10772,6e-05,13.66628]
[1776281924994,42.12,75191.51,9.4,-0.10772,6e-05,13.66628]
[1776281927525,42.12,75193.13,9.4,-0.10762,6e-05,13.65781]
[1776281927698,42.12,75187.72,9.4,-0.10794,6e-05,13.68633]
[1776281927943,42.12,75187.72,9.4,-0.10794,6e-05,13.68633]
[1776281927973,42.12,75187.72,9.4,-0.10794,6e-05,13.68633]
[1776281928687,42.12,75187.72,9.4,-0.10794,6e-05,13.68633]
[1776281928709,42.12,75184.51,9.4,-0.10814,6e-05,13.70348]
[1776281929091,42.12,75184.51,9.4,-0.10814,6e-05,13.70348]
[1776281929114,42.12,75184.51,9.4,-0.10814,6e-05,13.70348]
[1776281929305,42.12,75194.48,9.4,-0.10754,6e-05,13.65091]
[1776281931128,42.12,75194.9,9.4,-0.10752,6e-05,13.64846]
[1776281931161,42.12,75195.73,9.4,-0.10746,6e-05,13.64386]
[1776281932034,42.12,75195.73,9.4,-0.10746,6e-05,13.64386]
[1776281932308,42.12,75195.3,9.4,-0.10749,6e-05,13.64615]
[1776281937511,42.11,75203.85,9.4,-0.10697,6e-05,13.60041]
[1776281937605,42.11,75203.85,9.4,-0.10697,6e-05,13.60041]
[1776281937640,42.11,75204.65,9.4,-0.10692,6e-05,13.59604]
[1776281938589,42.11,75204.65,9.4,-0.10692,6e-05,13.59604]
[1776281938662,42.11,75199.02,9.4,-0.10726,6e-05,13.62575]
[1776281940084,42.11,75192.37,9.4,-0.10765,6e-05,13.66054]
[1776281940116,42.11,75192.37,9.4,-0.10765,6e-05,13.66054]
[1776281940159,42.11,75188.41,9.4,-0.10789,6e-05,13.68113]
[1776281941423,42.11,75188.41,9.4,-0.10789,6e-05,13.68113]
[1776281941540,42.11,75182.38,9.4,-0.10825,6e-05,13.71288]
[1776281943464,42.11,75167.2,9.4,-0.10916,6e-05,13.79331]
[1776281944384,42.11,75167.2,9.4,-0.10916,6e-05,13.79331]
[1776281944450,42.11,75167.2,9.4,-0.10916,6e-05,13.79331]
[1776281944589,42.11,75165.92,9.4,-0.10924,6e-05,13.80013]
[1776281945661,42.11,75165.92,9.4,-0.10924,6e-05,13.80013]
[1776281947580,42.11,75158.36,9.4,-0.1097,6e-05,13.84064]
[1776281948680,42.12,75159.4,9.4,-0.10964,6e-05,13.83537]
[1776281948716,42.12,75155.79,9.4,-0.10986,6e-05,13.8547]
[1776281953529,42.11,75142.24,9.4,-0.11068,6e-05,13.92594]
[1776281959012,42.11,75141.1,9.4,-0.11073,6e-05,13.93093]
[1776281963042,42.11,75127.38,9.4,-0.11156,6e-05,14.00293]
[1776281965224,42.11,75129.16,9.4,-0.11145,6e-05,13.99321]
[1776281965433,42.11,75129.16,9.4,-0.11145,6e-05,13.99321]
[1776281965553,42.11,75129.16,9.4,-0.11145,6e-05,13.99321]
[1776281967116,42.11,75127.26,9.4,-0.11156,6e-05,14.00281]
[1776281968413,42.11,75126.75,9.4,-0.11159,6e-05,14.00526]
[1776281968481,42.11,75125.8,9.4,-0.11165,6e-05,14.01005]
[1776281974440,42.11,75123.3,9.4,-0.11178,6e-05,14.01993]
[1776281978810,42.11,75122.96,9.4,-0.1118,6e-05,14.02167]
[1776281978878,42.11,75123.5,9.4,-0.11176,6e-05,14.01879]
[1776281978920,42.11,75123.5,9.4,-0.11176,6e-05,14.01879]
[1776281979155,42.11,75131.87,9.4,-0.11125,6e-05,13.97435]
[1776281982509,42.11,75134.97,9.4,-0.11106,6e-05,13.95754]
[1776281983531,42.11,75136.9,9.4,-0.11094,6e-05,13.94713]
[1776281985137,42.11,75139.62,9.4,-0.11077,6e-05,13.93238]
[1776281988328,42.11,75157.34,9.4,-0.10969,6e-05,13.83827]
[1776281989084,42.11,75160.36,9.4,-0.10951,6e-05,13.8223]
[1776281989682,42.11,75173.81,9.4,-0.1087,6e-05,13.75126]
[1776281990363,42.11,75173.81,9.4,-0.1087,6e-05,13.75126]
[1776281990624,42.11,75173.81,9.4,-0.1087,6e-05,13.75126]
[1776281990626,42.11,75173.81,9.4,-0.1087,6e-05,13.75126]
[1776281990646,42.11,75173.81,9.4,-0.1087,6e-05,13.75126]
[1776281990763,42.11,75173.81,9.4,-0.1087,6e-05,13.75126]
[1776281990798,42.11,75189.22,9.4,-0.10778,6e-05,13.67012]
[1776281990937,42.11,75189.22,9.4,-0.10778,6e-05,13.67012]
[1776281997123,42.11,75176.83,9.4,-0.10853,6e-05,13.73686]
[1776281999132,42.11,75176.86,9.4,-0.10854,6e-05,13.73698]
[1776281999143,42.11,75176.86,9.4,-0.10854,6e-05,13.73698]
[1776282004316,42.11,75166.02,9.4,-0.10919,6e-05,13.79481]
[1776282009978,42.11,75145.95,9.4,-0.11041,6e-05,13.90119]
[1776282011508,42.11,75141.87,9.4,-0.11066,6e-05,13.92275]
[1776282011521,42.11,75141.87,9.4,-0.11066,6e-05,13.92275]
[1776282011652,42.11,75136.62,9.4,-0.11098,6e-05,13.95048]
[1776282017204,42.11,75131.87,9.4,-0.11127,6e-05,13.97616]
[1776282022510,42.11,75132.34,9.4,-0.11125,6e-05,13.97411]
[1776282028664,42.11,75129.72,9.4,-0.11141,6e-05,13.9885]
[1776282034160,42.11,75129.75,9.4,-0.11139,6e-05,13.98531]
[1776282039170,42.12,75130.27,9.4,-0.11136,6e-05,13.9829]
[1776282039502,42.12,75130.27,9.4,-0.11136,6e-05,13.9829]
[1776282039861,42.12,75130.27,9.4,-0.11136,6e-05,13.9829]
[1776282039790,42.12,75132.29,9.4,-0.11124,6e-05,13.97225]
[1776282040512,42.12,75132.29,9.4,-0.11124,6e-05,13.97225]
[1776282042165,42.11,75134.07,9.4,-0.11113,6e-05,13.96245]
[1776282042600,42.11,75131.74,9.4,-0.11127,6e-05,13.97464]
[1776282047638,42.11,75128.11,9.4,-0.1115,6e-05,13.99423]
[1776282052672,42.12,75123.14,9.4,-0.1118,6e-05,14.0208]
[1776282054753,42.12,75123.03,9.4,-0.11181,6e-05,14.02139]
[1776282054805,42.12,75111.81,9.4,-0.1125,6e-05,14.08103]
[1776282059819,42.12,75101.38,9.4,-0.11315,6e-05,14.13706]
[1776282060768,42.12,75091.73,9.4,-0.11375,6e-05,14.18855]
[1776282060826,42.12,75079.04,9.4,-0.11454,6e-05,14.25625]
[1776282061640,42.12,75079.04,9.4,-0.11454,6e-05,14.25625]
[1776282061710,42.12,75079.04,9.4,-0.11454,6e-05,14.25625]
[1776282061749,42.12,75079.04,9.4,-0.11454,6e-05,14.25625]
[1776282061806,42.12,75079.04,9.4,-0.11454,6e-05,14.25625]
[1776282061826,42.12,75079.04,9.4,-0.11454,6e-05,14.25625]
[1776282061753,42.12,75058.65,9.4,-0.11581,6e-05,14.36522]
[1776282064845,42.12,75059.54,9.4,-0.11576,6e-05,14.36032]
[1776282065584,42.12,75057.29,9.4,-0.1159,6e-05,14.37229]
[1776282065781,42.12,75059.39,9.4,-0.11577,6e-05,14.36108]
[1776282067191,42.12,75059.52,9.4,-0.11575,6e-05,14.36015]
[1776282067794,42.12,75054.64,9.4,-0.11606,6e-05,14.38602]
[1776282070563,42.12,75049.98,9.4,-0.11635,6e-05,14.41089]
[1776282070878,42.12,75049.98,9.4,-0.11635,6e-05,14.41089]
[1776282071029,42.12,75053.49,9.4,-0.11613,6e-05,14.39204]
[1776282071182,42.12,75053.49,9.4,-0.11613,6e-05,14.39204]
[1776282071868,42.12,75053.49,9.4,-0.11613,6e-05,14.39204]
[1776282071829,42.12,75053.69,9.4,-0.11612,6e-05,14.39093]
[1776282072537,42.12,75053.69,9.4,-0.11612,6e-05,14.39093]
[1776282072836,42.12,75056.4,9.4,-0.11595,6e-05,14.37665]
[1776282074853,42.11,75070.61,9.4,-0.11505,6e-05,14.30023]
[1776282075200,42.11,75070.61,9.4,-0.11505,6e-05,14.30023]
[1776282075248,42.11,75070.61,9.4,-0.11505,6e-05,14.30023]
[1776282075861,42.11,75085.69,9.4,-0.11411,6e-05,14.21955]
[1776282076513,42.11,75085.69,9.4,-0.11411,6e-05,14.21955]
[1776282076571,42.11,75085.69,9.4,-0.11411,6e-05,14.21955]
[1776282076898,42.11,75085.69,9.4,-0.11411,6e-05,14.21955]
[1776282076868,42.11,75073.33,9.4,-0.11488,6e-05,14.28539]
[1776282081481,42.11,75076.99,9.4,-0.11465,6e-05,14.266]
[1776282086819,42.11,75084.96,9.4,-0.11415,6e-05,14.2234]
[1776282089660,42.11,75091.18,9.4,-0.11377,6e-05,14.19021]
[1776282091781,42.11,75095.49,9.4,-0.1135,6e-05,14.16729]
[1776282092909,42.11,75092.76,9.4,-0.11365,6e-05,14.1786]
[1776282098027,42.12,75097.69,9.4,-0.11335,6e-05,14.15288]
[1776282103062,42.12,75099.65,9.4,-0.11324,6e-05,14.14317]
[1776282108097,42.12,75100.87,9.4,-0.11317,6e-05,14.1374]
[1776282113136,42.12,75106.28,9.4,-0.11284,6e-05,14.10955]
[1776282118480,42.12,75103.9,9.4,-0.113,6e-05,14.12294]
[1776282118581,42.12,75105.2,9.4,-0.11292,6e-05,14.1162]
[1776282120555,42.12,75109.1,9.4,-0.11268,6e-05,14.09537]
[1776282120638,42.12,75109.48,9.4,-0.11266,6e-05,14.0933]
[1776282125057,42.12,75105.54,9.4,-0.11291,6e-05,14.11505]
[1776282127759,42.12,75089.5,9.4,-0.11391,6e-05,14.20089]
[1776282132482,42.13,75089.49,9.4,-0.11391,6e-05,14.20108]
[1776282132697,42.13,75089.49,9.4,-0.11391,6e-05,14.20108]
[1776282132799,42.13,75108.89,9.4,-0.11271,6e-05,14.09784]
[1776282135908,42.13,75112.28,9.4,-0.1125,6e-05,14.08025]
[1776282136301,42.13,75110.92,9.4,-0.11259,6e-05,14.0877]
[1776282137216,42.13,75110.92,9.4,-0.11259,6e-05,14.0877]
[1776282137308,42.13,75104.73,9.4,-0.11297,6e-05,14.1206]
[1776282141563,42.13,75102.29,9.4,-0.11313,6e-05,14.13407]
[1776282147378,42.13,75094.09,9.4,-0.11364,6e-05,14.17843]
[1776282151903,42.13,75100.18,9.4,-0.11327,6e-05,14.14631]
[1776282151940,42.13,75100.18,9.4,-0.11327,6e-05,14.14631]
[1776282157915,42.13,75096.57,9.4,-0.11348,6e-05,14.16299]
[1776282163370,42.13,75097.96,9.4,-0.1134,6e-05,14.15624]
[1776282165287,42.13,75097.96,9.4,-0.1134,6e-05,14.15649]
[1776282170540,42.13,75096.77,9.4,-0.11349,6e-05,14.16355]
[1776282175574,42.14,75095.42,9.4,-0.11358,6e-05,14.17128]
[1776282180687,42.14,75101.05,9.4,-0.11323,6e-05,14.14176]
[1776282181209,42.14,75103.65,9.4,-0.11307,6e-05,14.12807]
[1776282181220,42.14,75103.65,9.4,-0.11307,6e-05,14.12807]
[1776282181267,42.14,75103.65,9.4,-0.11307,6e-05,14.12807]
[1776282181855,42.14,75109.83,9.4,-0.11269,6e-05,14.09536]
[1776282184229,42.14,75115.72,9.4,-0.11232,6e-05,14.0635]
[1776282184653,42.14,75115.15,9.4,-0.11236,6e-05,14.06628]
[1776282188090,42.14,75115.69,9.4,-0.11232,6e-05,14.06336]
[1776282188120,42.14,75115.69,9.4,-0.11232,6e-05,14.06336]
[1776282188197,42.14,75115.69,9.4,-0.11232,6e-05,14.06336]
[1776282188339,42.14,75115.69,9.4,-0.11232,6e-05,14.06336]
[1776282188359,42.14,75115.69,9.4,-0.11232,6e-05,14.06336]
[1776282191371,42.14,75124.59,9.4,-0.11178,6e-05,14.0162]
[1776282191813,42.14,75137.68,9.4,-0.11098,6e-05,13.94684]
[1776282192853,42.14,75137.68,9.4,-0.11098,6e-05,13.94684]
[1776282193026,42.14,75137.68,9.4,-0.11098,6e-05,13.94684]
[1776282194517,42.14,75152.77,9.4,-0.11006,6e-05,13.86682]
[1776282198195,42.14,75161.34,9.4,-0.10955,6e-05,13.82173]
[1776282199130,42.14,75162.64,9.4,-0.10947,6e-05,13.81497]
[1776282201405,42.14,75164.71,9.4,-0.10935,6e-05,13.80428]
[1776282204416,42.14,75166.14,9.4,-0.10926,6e-05,13.79715]
[1776282208807,42.14,75150.24,9.4,-0.11023,6e-05,13.88192]
[1776282209598,42.14,75150.24,9.4,-0.11023,6e-05,13.88192]
[1776282214849,42.14,75152.4,9.4,-0.11008,6e-05,13.86739]
[1776282217452,42.14,75152.69,9.4,-0.11007,6e-05,13.86596]
[1776282219521,42.14,75152.54,9.4,-0.11008,6e-05,13.86687]
[1776282220403,42.14,75153.27,9.4,-0.11003,6e-05,13.86306]
[1776282223156,42.14,75153.63,9.4,-0.11001,6e-05,13.86137]
[1776282228116,42.14,75153.37,9.4,-0.11003,6e-05,13.86297]
[1776282232975,42.14,75166.07,9.4,-0.10927,6e-05,13.7965]
[1776282235145,42.14,75163.55,9.4,-0.10943,6e-05,13.81019]
[1776282237073,42.14,75154.33,9.4,-0.10999,6e-05,13.85908]
[1776282237522,42.14,75151.64,9.4,-0.11015,6e-05,13.8734]
[1776282237820,42.14,75151.64,9.4,-0.11015,6e-05,13.8734]
[1776282237861,42.14,75151.64,9.4,-0.11015,6e-05,13.8734]
[1776282237923,42.14,75151.64,9.4,-0.11015,6e-05,13.8734]
[1776282238010,42.14,75140.72,9.4,-0.11082,6e-05,13.93128]
[1776282243051,42.15,75136.37,9.4,-0.11109,6e-05,13.95522]
[1776282248086,42.15,75142.03,9.4,-0.11076,6e-05,13.92626]
[1776282253121,42.15,75144.11,9.4,-0.11064,6e-05,13.91629]
[1776282258156,42.15,75148.08,9.4,-0.11041,6e-05,13.89632]
[1776282263191,42.15,75147.13,9.4,-0.11048,6e-05,13.90236]
[1776282268226,42.16,75139.31,9.4,-0.11097,6e-05,13.94457]
[1776282273394,42.16,75129.47,9.4,-0.11155,6e-05,13.99362]
[1776282277392,42.16,75117.92,9.4,-0.11225,6e-05,14.05481]
[1776282277492,42.16,75115.97,9.4,-0.11237,6e-05,14.0651]
[1776282282828,42.16,75110.17,9.4,-0.11274,6e-05,14.09652]
[1776282284106,42.16,75109.4,9.4,-0.11279,6e-05,14.10074]
[1776282284114,42.16,75109.4,9.4,-0.11279,6e-05,14.10074]
[1776282284126,42.16,75109.4,9.4,-0.11279,6e-05,14.10074]
[1776282285114,42.16,75109.75,9.4,-0.11277,6e-05,14.099]
[1776282285194,42.16,75108.97,9.4,-0.11282,6e-05,14.10327]
[1776282285601,42.16,75108.97,9.4,-0.11282,6e-05,14.10327]
[1776282285765,42.16,75102.21,9.4,-0.11323,6e-05,14.13933]
[1776282286846,42.16,75102.21,9.4,-0.11323,6e-05,14.13933]
[1776282287302,42.16,75095.27,9.4,-0.11366,6e-05,14.17606]
[1776282294410,42.15,75094.87,9.4,-0.11366,6e-05,14.17613]
[1776282297668,42.15,75095.44,9.4,-0.11362,6e-05,14.17262]
[1776282299050,42.15,75094.5,9.4,-0.11368,6e-05,14.17739]
[1776282304480,42.15,75098.99,9.4,-0.11338,6e-05,14.152]
[1776282305818,42.15,75098.99,9.4,-0.11338,6e-05,14.152]
[1776282305900,42.15,75104.15,9.4,-0.11306,6e-05,14.12436]
[1776282307870,42.15,75104.33,9.4,-0.11305,6e-05,14.12352]
[1776282307972,42.15,75100.37,9.4,-0.1133,6e-05,14.1447]
[1776282308666,42.15,75100.37,9.4,-0.1133,6e-05,14.1447]
[1776282308691,42.15,75100.37,9.4,-0.1133,6e-05,14.1447]
[1776282308905,42.15,75097.24,9.4,-0.11349,6e-05,14.16119]
[1776282309834,42.15,75083.77,9.4,-0.11433,6e-05,14.23301]
[1776282313543,42.15,75071.7,9.4,-0.11508,6e-05,14.29705]
[1776282319035,42.15,75062.54,9.4,-0.11564,6e-05,14.34535]
[1776282319328,42.15,75063.36,9.4,-0.11559,6e-05,14.34076]
[1776282319514,42.15,75063.36,9.4,-0.11559,6e-05,14.34076]
[1776282319617,42.15,75063.36,9.4,-0.11559,6e-05,14.34076]
[1776282319765,42.15,75063.36,9.4,-0.11559,6e-05,14.34076]
[1776282319798,42.15,75047.69,9.4,-0.11657,6e-05,14.42436]
[1776282324117,42.15,75037.94,9.4,-0.11719,6e-05,14.47621]
[1776282324133,42.15,75037.25,9.4,-0.11723,6e-05,14.47976]
[1776282324783,42.15,75037.25,9.4,-0.11723,6e-05,14.47976]
[1776282324811,42.14,75033.54,9.4,-0.11746,6e-05,14.49924]
[1776282330287,42.14,75025.02,9.4,-0.11799,6e-05,14.5438]
[1776282334987,42.14,75027.13,9.4,-0.11782,6e-05,14.52807]
[1776282337006,42.14,75028.22,9.4,-0.11775,6e-05,14.52175]
[1776282341950,42.14,75027.97,9.4,-0.11775,6e-05,14.52195]
[1776282342195,42.14,75027.97,9.4,-0.11775,6e-05,14.52195]
[1776282342201,42.14,75024.5,9.4,-0.11797,6e-05,14.54034]
[1776282342433,42.14,75024.5,9.4,-0.11797,6e-05,14.54034]
[1776282342498,42.14,75024.5,9.4,-0.11797,6e-05,14.54034]
[1776282342912,42.14,75024.5,9.4,-0.11797,6e-05,14.54034]
[1776282342957,42.14,75007.49,9.4,-0.11905,6e-05,14.63143]
[1776282344982,42.13,75004.9,9.4,-0.11922,6e-05,14.64496]
[1776282350173,42.13,75003.18,9.4,-0.1193,6e-05,14.6522]
[1776282351056,42.13,75002.93,9.4,-0.11931,6e-05,14.65313]
[1776282353905,42.13,75003.38,9.4,-0.11927,6e-05,14.64949]
[1776282354004,42.13,75001.66,9.4,-0.11938,6e-05,14.65834]
[1776282354879,42.13,75001.66,9.4,-0.11938,6e-05,14.65834]
[1776282357360,42.12,74985.52,9.4,-0.12041,6e-05,14.74458]
[1776282362227,42.12,74985.94,9.4,-0.12037,6e-05,14.74088]
[1776282362248,42.12,74985.94,9.4,-0.12037,6e-05,14.74088]
[1776282362904,42.12,74993.74,9.4,-0.11986,6e-05,14.69858]
[1776282366267,42.12,74996.55,9.4,-0.11967,6e-05,14.68252]
[1776282366990,42.12,74996.55,9.4,-0.11967,6e-05,14.68252]
[1776282367101,42.12,74996.55,9.4,-0.11967,6e-05,14.68252]
[1776282367265,42.12,75000.52,9.4,-0.1194,6e-05,14.66025]
[1776282367271,42.12,75000.52,9.4,-0.1194,6e-05,14.66025]
[1776282367600,42.12,75000.52,9.4,-0.1194,6e-05,14.66025]
[1776282367663,42.12,75000.52,9.4,-0.1194,6e-05,14.66025]
[1776282367944,42.12,75019.52,9.4,-0.11818,6e-05,14.55771]
[1776282369022,42.12,75019.52,9.4,-0.11818,6e-05,14.55771]
[1776282369184,42.12,75019.52,9.4,-0.11818,6e-05,14.55771]
[1776282372249,42.11,75028.41,9.4,-0.1176,6e-05,14.50906]
[1776282377307,42.11,75026.72,9.4,-0.1177,6e-05,14.51715]
[1776282377827,42.11,75026.72,9.4,-0.1177,6e-05,14.51715]
[1776282377921,42.11,75026.72,9.4,-0.1177,6e-05,14.51715]
[1776282378217,42.11,75009.64,9.4,-0.11879,6e-05,14.60868]
[1776282378331,42.11,75009.64,9.4,-0.11879,6e-05,14.60868]
[1776282379590,42.11,75003.24,9.4,-0.11919,6e-05,14.64276]
[1776282379919,42.11,75003.24,9.4,-0.11919,6e-05,14.64276]
[1776282382131,42.11,75011.94,9.4,-0.11863,6e-05,14.59526]
[1776282382657,42.11,75015.5,9.4,-0.1184,6e-05,14.57581]
[1776282388211,42.11,75015.53,9.4,-0.11838,6e-05,14.57425]
[1776282389777,42.1,75016.03,9.4,-0.11834,6e-05,14.571]
[1776282389806,42.1,75016.03,9.4,-0.11834,6e-05,14.571]
[1776282392126,42.1,75021.14,9.4,-0.11798,6e-05,14.53963]
[1776282393680,42.1,75025.44,9.4,-0.11771,6e-05,14.51613]
[1776282393724,42.1,75025.44,9.4,-0.11771,6e-05,14.51613]
[1776282393730,42.1,75025.44,9.4,-0.11771,6e-05,14.51613]
[1776282395164,42.1,75025.4,9.4,-0.11771,6e-05,14.51615]
[1776282396188,42.1,75025.74,9.4,-0.11768,6e-05,14.51413]
[1776282397154,42.1,75032.33,9.4,-0.11726,6e-05,14.47819]
[1776282399812,42.1,75036.75,9.4,-0.11697,6e-05,14.45377]
[1776282400175,42.1,75050.15,9.4,-0.11612,6e-05,14.38163]
[1776282402189,42.1,75066.39,9.4,-0.11509,6e-05,14.29437]
[1776282402546,42.1,75066.39,9.4,-0.11509,6e-05,14.29437]
[1776282402839,42.1,75066.39,9.4,-0.11509,6e-05,14.29437]
[1776282410616,42.1,75067.28,9.4,-0.11503,6e-05,14.28884]
[1776282411379,42.1,75065.61,9.4,-0.11513,6e-05,14.29766]
[1776282411701,42.1,75065.61,9.4,-0.11513,6e-05,14.29766]
[1776282412259,42.1,75058.98,9.4,-0.11554,6e-05,14.33301]
[1776282414773,42.1,75058.15,9.4,-0.1156,6e-05,14.33764]
[1776282415154,42.1,75056.16,9.4,-0.11572,6e-05,14.34834]
[1776282418919,42.09,75045.34,9.4,-0.1164,6e-05,14.40563]
[1776282421868,42.09,75041.31,9.4,-0.11664,6e-05,14.42634]
[1776282421873,42.09,75040.49,9.4,-0.11669,6e-05,14.43042]
[1776282422299,42.09,75040.49,9.4,-0.11669,6e-05,14.43042]
[1776282422398,42.09,75040.49,9.4,-0.11669,6e-05,14.43042]
[1776282422419,42.09,75040.49,9.4,-0.11669,6e-05,14.43042]
[1776282423329,42.09,75044.67,9.4,-0.11643,6e-05,14.40794]
[1776282423895,42.09,75051.18,9.4,-0.11602,6e-05,14.37303]
[1776282424853,42.09,75051.18,9.4,-0.11602,6e-05,14.37303]
[1776282424867,42.09,75051.18,9.4,-0.11602,6e-05,14.37303]
[1776282425189,42.09,75047.57,9.4,-0.11624,6e-05,14.39212]
[1776282426202,42.09,75047.57,9.4,-0.11624,6e-05,14.39212]
[1776282426227,42.09,75047.57,9.4,-0.11624,6e-05,14.39212]
[1776282427734,42.09,75033.63,9.4,-0.11712,6e-05,14.46681]
[1776282428465,42.09,75031.88,9.4,-0.11723,6e-05,14.47595]
[1776282428956,42.09,75031.88,9.4,-0.11723,6e-05,14.47595]
[1776282429055,42.09,75025.92,9.4,-0.11761,6e-05,14.50779]
[1776282429384,42.09,75009.63,9.4,-0.11865,6e-05,14.59531]
[1776282430666,42.09,75009.63,9.4,-0.11865,6e-05,14.59531]
[1776282432494,42.09,75001.88,9.4,-0.11915,6e-05,14.63697]
[1776282437588,42.09,75002.88,9.4,-0.11907,6e-05,14.63093]
[1776282437603,42.09,75002.88,9.4,-0.11907,6e-05,14.63093]
[1776282437640,42.09,75000.99,9.4,-0.11919,6e-05,14.64085]
[1776282439905,42.09,75003.2,9.4,-0.11905,6e-05,14.62895]
[1776282442069,42.09,75000.17,9.4,-0.11923,6e-05,14.64415]
[1776282442294,42.08,74998.59,9.4,-0.11933,6e-05,14.65226]
[1776282443755,42.08,74995.8,9.4,-0.11951,6e-05,14.66728]
[1776282443770,42.08,74994.63,9.4,-0.11958,6e-05,14.67324]
[1776282447292,42.08,74995.16,9.4,-0.11954,6e-05,14.66953]
[1776282447552,42.08,74991.87,9.4,-0.11975,6e-05,14.68683]
[1776282448078,42.08,74991.87,9.4,-0.11975,6e-05,14.68683]
[1776282449181,42.08,74991.41,9.4,-0.11977,6e-05,14.68887]
[1776282450788,42.08,74987.59,9.4,-0.12001,6e-05,14.70855]
[1776282450820,42.08,74987.59,9.4,-0.12001,6e-05,14.70855]
[1776282450849,42.08,74987.45,9.4,-0.12001,6e-05,14.70883]
[1776282454078,42.08,74984.07,9.4,-0.1202,6e-05,14.7232]
[1776282454173,42.08,74984.07,9.4,-0.1202,6e-05,14.7232]
[1776282454209,42.08,74984.07,9.4,-0.1202,6e-05,14.7232]
[1776282456051,42.08,74977.85,9.4,-0.1206,6e-05,14.75604]
[1776282456806,42.07,74971.45,9.4,-0.12101,7e-05,14.79008]
[1776282462618,42.07,74982.04,9.4,-0.1203,6e-05,14.73095]
[1776282467652,42.07,74981.94,9.4,-0.12029,6e-05,14.73019]
[1776282472670,42.06,74981.95,9.4,-0.12027,6e-05,14.72902]
[1776282477723,42.06,74983.03,9.4,-0.12019,6e-05,14.72168]
[1776282482759,42.06,74983.59,9.4,-0.12013,6e-05,14.71737]
[1776282485688,42.06,74982.12,9.4,-0.12023,6e-05,14.72505]
[1776282485714,42.06,74982.12,9.4,-0.12023,6e-05,14.72505]
[1776282485779,42.06,74983.43,9.4,-0.12014,6e-05,14.71746]
[1776282486945,42.06,74983.43,9.4,-0.12014,6e-05,14.71746]
[1776282487040,42.06,74987.34,9.4,-0.11988,6e-05,14.69588]
[1776282487368,42.06,74987.34,9.4,-0.11988,6e-05,14.69588]
[1776282487842,42.06,74987.34,9.4,-0.11988,6e-05,14.69588]
[1776282489007,42.06,74987.1,9.4,-0.11989,6e-05,14.69695]
[1776282489012,42.06,74987.1,9.4,-0.11989,6e-05,14.69695]
[1776282489030,42.05,74980.12,9.4,-0.12034,6e-05,14.73437]
[1776282494236,42.05,74981.71,9.4,-0.12021,6e-05,14.72372]
[1776282495170,42.05,74981.42,9.4,-0.12022,6e-05,14.72478]
[1776282495271,42.05,74982.1,9.4,-0.12017,6e-05,14.7206]
[1776282500885,42.05,74987.08,9.4,-0.11984,6e-05,14.69231]
[1776282505283,42.04,74987.08,9.4,-0.11983,6e-05,14.69165]
[1776282505296,42.04,74987.08,9.4,-0.11983,6e-05,14.69165]
[1776282505356,42.04,74987.08,9.4,-0.11983,6e-05,14.69165]
[1776282505374,42.04,74987.08,9.4,-0.11983,6e-05,14.69165]
[1776282505369,42.04,74987.03,9.4,-0.11983,6e-05,14.6917]
[1776282506617,42.04,74996.69,9.4,-0.1192,6e-05,14.63915]
[1776282510649,42.04,74997.47,9.4,-0.11913,6e-05,14.63339]
[1776282515990,42.03,74999.49,9.4,-0.11895,6e-05,14.61697]
[1776282520905,42.03,74999.46,9.4,-0.11894,6e-05,14.61571]
[1776282526061,42.03,75005.7,9.4,-0.11852,6e-05,14.58023]
[1776282528222,42.03,75005.5,9.4,-0.11853,6e-05,14.58102]
[1776282534101,42.02,75005.58,9.4,-0.1185,6e-05,14.57892]
[1776282534265,42.02,75005.58,9.4,-0.1185,6e-05,14.57892]
[1776282534498,42.02,75006.55,9.4,-0.11844,6e-05,14.57342]
[1776282535265,42.02,75006.55,9.4,-0.11844,6e-05,14.57342]
[1776282535303,42.02,75006.55,9.4,-0.11844,6e-05,14.57342]
[1776282535320,42.02,75018.58,9.4,-0.11766,6e-05,14.50841]
[1776282535427,42.02,75018.58,9.4,-0.11766,6e-05,14.50841]
[1776282536132,42.02,75024.54,9.4,-0.11728,6e-05,14.47619]
[1776282541169,42.02,75034.44,9.4,-0.11664,6e-05,14.42139]
[1776282544094,42.02,75030.17,9.4,-0.1169,6e-05,14.4437]
[1776282549225,42.01,75020.07,9.4,-0.11752,6e-05,14.49613]
[1776282554106,42.01,75020.47,9.4,-0.11748,6e-05,14.49241]
[1776282558569,42.01,75018.36,9.4,-0.11759,6e-05,14.50184]
[1776282559295,42.0,75018.93,9.4,-0.11755,6e-05,14.49839]
[1776282560672,42.0,75018.44,9.4,-0.11758,6e-05,14.50088]
[1776282564032,42.0,75018.36,9.4,-0.11758,6e-05,14.50085]
[1776282564102,42.0,75018.36,9.4,-0.11758,6e-05,14.50085]
[1776282564174,42.0,75018.36,9.4,-0.11758,6e-05,14.50085]
[1776282565156,42.0,75021.62,9.4,-0.11737,6e-05,14.48317]
[1776282565338,42.0,75026.32,9.4,-0.11707,6e-05,14.45777]
[1776282570373,42.0,75026.54,9.4,-0.11704,6e-05,14.45493]
[1776282575408,42.0,75033.77,9.4,-0.11654,6e-05,14.41107]
[1776282578429,41.99,75047.1,9.4,-0.11568,6e-05,14.33874]
[1776282582511,41.99,75047.75,9.4,-0.11564,6e-05,14.33469]
[1776282583351,41.99,75047.75,9.4,-0.11564,6e-05,14.33469]
[1776282583428,41.99,75050.01,9.4,-0.11549,6e-05,14.32221]
[1776282583545,41.99,75050.01,9.4,-0.11549,6e-05,14.32221]
[1776282585586,41.99,75061.25,9.4,-0.11478,6e-05,14.26155]
[1776282585686,41.99,75063.22,9.4,-0.11465,6e-05,14.25034]
[1776282588963,41.99,75066.94,9.4,-0.11441,6e-05,14.23033]
[1776282594547,41.99,75065.1,9.4,-0.11453,6e-05,14.24009]
[1776282595613,41.99,75065.1,9.4,-0.11453,6e-05,14.24009]
[1776282600197,41.99,75063.35,9.4,-0.11464,6e-05,14.24934]
[1776282600662,41.99,75064.8,9.4,-0.11454,6e-05,14.24143]
[1776282600898,41.99,75064.8,9.4,-0.11454,6e-05,14.24143]
[1776282601310,41.99,75064.8,9.4,-0.11454,6e-05,14.24143]
[1776282604480,41.99,75066.51,9.4,-0.11444,6e-05,14.23226]
[1776282604496,41.99,75066.51,9.4,-0.11444,6e-05,14.23226]
[1776282604516,41.99,75069.43,9.4,-0.11425,6e-05,14.21663]
[1776282604543,41.99,75069.43,9.4,-0.11425,6e-05,14.21663]
[1776282604652,41.99,75073.6,9.4,-0.11399,6e-05,14.19429]
[1776282605989,41.99,75073.6,9.4,-0.11399,6e-05,14.19429]
[1776282606258,41.99,75073.6,9.4,-0.11399,6e-05,14.19429]
[1776282606781,41.99,75078.68,9.4,-0.11366,6e-05,14.16614]
[1776282607249,41.99,75078.68,9.4,-0.11366,6e-05,14.16614]
[1776282607325,41.99,75100.23,9.4,-0.11233,6e-05,14.05107]
[1776282607529,41.99,75100.23,9.4,-0.11233,6e-05,14.05107]
[1776282610275,41.99,75101.09,9.4,-0.11227,6e-05,14.046]
[1776282610588,41.99,75102.46,9.4,-0.11218,6e-05,14.03869]
[1776282610606,41.99,75102.46,9.4,-0.11218,6e-05,14.03869]
[1776282610861,41.99,75102.46,9.4,-0.11218,6e-05,14.03869]
[1776282611257,41.99,75098.12,9.4,-0.11245,6e-05,14.06183]
[1776282614829,41.99,75088.86,9.4,-0.11302,6e-05,14.11109]
[1776282615105,41.99,75085.77,9.4,-0.11321,6e-05,14.12751]
[1776282616731,41.99,75070.09,9.4,-0.11419,6e-05,14.21148]
[1776282618250,41.99,75070.09,9.4,-0.11419,6e-05,14.21148]
[1776282618547,41.99,75061.59,9.4,-0.11473,6e-05,14.25708]
[1776282618582,41.99,75061.59,9.4,-0.11473,6e-05,14.25708]
[1776282618674,41.99,75061.59,9.4,-0.11473,6e-05,14.25708]
[1776282618748,41.99,75043.08,9.4,-0.11589,6e-05,14.35633]
[1776282619753,41.99,75030.53,9.4,-0.11669,6e-05,14.42373]
[1776282622150,41.99,75031.25,9.4,-0.11664,6e-05,14.41981]
[1776282622514,41.99,75031.25,9.4,-0.11664,6e-05,14.41981]
[1776282622903,41.99,75032.04,9.4,-0.11659,6e-05,14.41552]
[1776282622998,41.99,75032.04,9.4,-0.11659,6e-05,14.41552]
[1776282623058,41.99,75029.89,9.4,-0.11673,6e-05,14.42704]
[1776282624447,41.98,75017.44,9.4,-0.11752,6e-05,14.4937]
[1776282626306,41.98,75029.68,9.4,-0.11673,6e-05,14.42713]
[1776282631838,41.98,75031.18,9.4,-0.11659,6e-05,14.41401]
[1776282636873,41.98,75032.68,9.4,-0.11648,6e-05,14.40456]
[1776282641909,41.97,75031.68,9.4,-0.11653,6e-05,14.40854]
[1776282646944,41.97,75031.56,9.4,-0.11652,6e-05,14.40776]
[1776282651979,41.97,75035.83,9.4,-0.11623,6e-05,14.38342]
[1776282657513,41.97,75040.44,9.4,-0.11593,6e-05,14.35764]
[1776282659391,41.96,75047.11,9.4,-0.11548,6e-05,14.31954]
[1776282660437,41.96,75054.73,9.4,-0.115,6e-05,14.2785]
[1776282661643,41.96,75064.45,9.4,-0.11439,6e-05,14.22623]
[1776282661831,41.96,75064.45,9.4,-0.11439,6e-05,14.22623]
[1776282662053,41.96,75069.93,9.4,-0.11404,6e-05,14.19686]
[1776282663957,41.96,75071.12,9.4,-0.11397,6e-05,14.19026]
[1776282664650,41.96,75077.65,9.4,-0.11356,6e-05,14.1551]
[1776282664862,41.96,75077.65,9.4,-0.11356,6e-05,14.1551]
[1776282665565,41.96,75079.62,9.4,-0.11343,6e-05,14.14439]
[1776282665727,41.96,75079.62,9.4,-0.11343,6e-05,14.14439]
[1776282669638,41.96,75082.06,9.4,-0.11326,6e-05,14.12978]
[1776282669807,41.96,75082.06,9.4,-0.11326,6e-05,14.12978]
[1776282670109,41.95,75081.88,9.4,-0.11327,6e-05,14.13037]
[1776282671624,41.95,75082.03,9.4,-0.11326,6e-05,14.12946]
[1776282672123,41.95,75083.5,9.4,-0.11317,6e-05,14.1215]
[1776282673400,41.95,75083.5,9.4,-0.11317,6e-05,14.1215]
[1776282675647,41.95,75097.11,9.4,-0.11231,6e-05,14.04787]
[1776282681077,41.95,75094.51,9.4,-0.11246,6e-05,14.06054]
[1776282685804,41.95,75092.65,9.4,-0.11256,6e-05,14.0693]
[1776282691550,41.94,75095.94,9.4,-0.11234,6e-05,14.05046]
[1776282691580,41.94,75095.94,9.4,-0.11234,6e-05,14.05046]
[1776282692234,41.94,75101.01,9.4,-0.11201,6e-05,14.01981]
[1776282692279,41.94,75101.01,9.4,-0.11201,6e-05,14.01981]
[1776282694760,41.94,75114.61,9.4,-0.11117,6e-05,13.94698]
[1776282695881,41.94,75117.97,9.4,-0.11096,6e-05,13.929]
[1776282701331,41.94,75125.18,9.4,-0.11052,6e-05,13.89084]
[1776282702219,41.94,75125.18,9.4,-0.11052,6e-05,13.89084]
[1776282704879,41.94,75118.42,9.4,-0.11093,6e-05,13.9267]
[1776282705100,41.94,75118.42,9.4,-0.11093,6e-05,13.9267]
[1776282705995,41.94,75126.68,9.4,-0.11043,6e-05,13.88268]
[1776282706219,41.94,75126.68,9.4,-0.11043,6e-05,13.88268]
[1776282706606,41.94,75126.68,9.4,-0.11043,6e-05,13.88268]
[1776282706449,41.94,75139.88,9.4,-0.10962,6e-05,13.81253]
[1776282706789,41.94,75139.88,9.4,-0.10962,6e-05,13.81253]
[1776282707373,41.94,75145.46,9.4,-0.10928,6e-05,13.78275]
[1776282711092,41.94,75146.91,9.4,-0.1092,6e-05,13.77551]
[1776282716293,41.95,75149.79,9.4,-0.10904,6e-05,13.76111]
[1776282716367,41.95,75149.79,9.4,-0.10904,6e-05,13.76111]
[1776282716495,41.95,75149.79,9.4,-0.10904,6e-05,13.76111]
[1776282718223,41.95,75156.31,9.4,-0.10865,6e-05,13.72689]
[1776282718616,41.95,75164.93,9.4,-0.10813,6e-05,13.68145]
[1776282724162,41.95,75167.41,9.4,-0.10798,6e-05,13.66851]
[1776282729528,41.95,75165.95,9.4,-0.10807,6e-05,13.67653]
[1776282732916,41.95,75166.42,9.4,-0.10805,6e-05,13.67427]
[1776282733556,41.95,75152.43,9.4,-0.10889,6e-05,13.74845]
[1776282738256,41.95,75150.29,9.4,-0.10903,6e-05,13.76044]
[1776282743626,41.95,75147.99,9.4,-0.10918,6e-05,13.77419]
[1776282748661,41.96,75151.5,9.4,-0.10898,6e-05,13.75669]
[1776282753696,41.96,75144.15,9.4,-0.10942,6e-05,13.79341]
[1776282756996,41.96,75142.9,9.4,-0.1095,6e-05,13.80038]
[1776282757268,41.96,75142.9,9.4,-0.1095,6e-05,13.80038]
[1776282758731,41.96,75127.54,9.4,-0.11044,6e-05,13.88239]
[1776282763766,41.96,75119.87,9.4,-0.11091,6e-05,13.92322]
[1776282768371,41.96,75109.12,9.4,-0.11156,6e-05,13.98021]
[1776282771624,41.96,75093.54,9.4,-0.11252,6e-05,14.0627]
[1776282773982,41.96,75094.73,9.4,-0.11244,6e-05,14.05608]
[1776282774084,41.96,75096.58,9.4,-0.11232,6e-05,14.04568]
[1776282775801,41.96,75097.4,9.4,-0.11227,6e-05,14.04131]
[1776282775853,41.96,75098.7,9.4,-0.11219,6e-05,14.03439]
[1776282780888,41.95,75105.2,9.4,-0.11178,6e-05,13.99864]
[1776282782383,41.95,75105.2,9.4,-0.11178,6e-05,13.99864]
[1776282785341,41.95,75092.15,9.4,-0.11258,6e-05,14.06768]
[1776282787102,41.95,75085.84,9.4,-0.11297,6e-05,14.10114]
[1776282787440,41.95,75084.63,9.4,-0.11304,6e-05,14.10731]
[1776282793338,41.95,75079.62,9.4,-0.11334,6e-05,14.13356]
[1776282797701,41.95,75084.06,9.4,-0.11306,6e-05,14.1096]
[1776282799604,41.95,75084.76,9.4,-0.11302,6e-05,14.10577]
[1776282799705,41.95,75084.39,9.4,-0.11304,6e-05,14.10771]
[1776282800235,41.95,75084.39,9.4,-0.11304,6e-05,14.10771]
[1776282800336,41.95,75085.04,9.4,-0.113,6e-05,14.10395]
[1776282802424,41.95,75083.92,9.4,-0.11307,6e-05,14.10991]
[1776282804048,41.95,75063.25,9.4,-0.11435,6e-05,14.2202]
[1776282805632,41.95,75063.25,9.4,-0.11435,6e-05,14.2202]
[1776282805636,41.95,75063.25,9.4,-0.11435,6e-05,14.2202]
[1776282805784,41.95,75063.18,9.4,-0.11436,6e-05,14.22037]
[1776282805814,41.95,75063.18,9.4,-0.11436,6e-05,14.22037]
[1776282805923,41.95,75063.18,9.4,-0.11436,6e-05,14.22037]
[1776282808582,41.95,75050.93,9.4,-0.11512,6e-05,14.28558]
[1776282809342,41.95,75049.95,9.4,-0.11518,6e-05,14.29053]
[1776282811686,41.94,75065.54,9.4,-0.11417,6e-05,14.20267]
[1776282816455,41.94,75069.29,9.4,-0.11392,6e-05,14.18185]
[1776282822180,41.94,75072.36,9.4,-0.11372,6e-05,14.1642]
[1776282827003,41.94,75071.48,9.4,-0.11377,6e-05,14.16822]
[1776282827714,41.94,75071.48,9.4,-0.11377,6e-05,14.16822]
[1776282827743,41.94,75071.48,9.4,-0.11377,6e-05,14.16822]
[1776282828082,41.94,75071.78,9.4,-0.11374,6e-05,14.16642]
[1776282828556,41.94,75071.78,9.4,-0.11374,6e-05,14.16642]
[1776282831551,41.94,75085.22,9.4,-0.1129,6e-05,14.09412]
[1776282837389,41.94,75076.26,9.4,-0.11345,6e-05,14.14147]
[1776282837391,41.94,75076.26,9.4,-0.11345,6e-05,14.14147]
[1776282837490,41.94,75063.36,9.4,-0.11426,6e-05,14.2104]
[1776282839776,41.93,75057.72,9.4,-0.11461,6e-05,14.24009]
[1776282844335,41.93,75074.41,9.4,-0.11355,6e-05,14.14924]
[1776282849370,41.93,75076.94,9.4,-0.11338,6e-05,14.13487]
[1776282851298,41.93,75080.61,9.4,-0.11315,6e-05,14.11507]
[1776282853178,41.93,75097.0,9.4,-0.11213,6e-05,14.02705]
[1776282853402,41.93,75098.65,9.4,-0.11202,6e-05,14.01801]
[1776282853819,41.93,75098.65,9.4,-0.11202,6e-05,14.01801]
[1776282853920,41.93,75098.65,9.4,-0.11202,6e-05,14.01801]
[1776282854058,41.93,75098.65,9.4,-0.11202,6e-05,14.01801]
[1776282856682,41.93,75084.33,9.4,-0.1129,6e-05,14.09371]
[1776282859300,41.92,75089.43,9.4,-0.11257,6e-05,14.06544]
[1776282859316,41.92,75089.43,9.4,-0.11257,6e-05,14.06544]
[1776282859534,41.92,75086.75,9.4,-0.11274,6e-05,14.07946]
[1776282860657,41.92,75086.75,9.4,-0.11274,6e-05,14.07946]
[1776282860757,41.92,75086.74,9.4,-0.11274,6e-05,14.07943]
[1776282865081,41.92,75085.85,9.4,-0.11278,6e-05,14.08287]
[1776282870521,41.91,75087.58,9.4,-0.11264,6e-05,14.07065]
[1776282875556,41.91,75089.55,9.4,-0.11246,6e-05,14.05414]
[1776282877165,41.91,75091.34,9.4,-0.11235,6e-05,14.04408]
[1776282882605,41.9,75089.72,9.4,-0.11241,6e-05,14.04996]
[1776282886818,41.9,75089.14,9.4,-0.11243,6e-05,14.05117]
[1776282888316,41.9,75082.21,9.4,-0.11285,6e-05,14.08776]
[1776282890806,41.9,75076.88,9.4,-0.11318,6e-05,14.11566]
[1776282892049,41.89,75089.92,9.4,-0.11236,6e-05,14.04527]
[1776282893208,41.89,75090.46,9.4,-0.11232,6e-05,14.04191]
[1776282897170,41.89,75089.33,9.4,-0.11237,6e-05,14.04606]
[1776282900405,41.89,75090.9,9.4,-0.11226,6e-05,14.03621]
[1776282901279,41.89,75097.48,9.4,-0.11185,6e-05,14.00057]
[1776282901441,41.89,75097.48,9.4,-0.11185,6e-05,14.00057]
[1776282904177,41.88,75097.51,9.4,-0.11183,6e-05,13.99914]
[1776282904276,41.88,75097.51,9.4,-0.11183,6e-05,13.99914]
[1776282904349,41.88,75097.51,9.4,-0.11183,6e-05,13.99914]
[1776282904823,41.88,75097.51,9.4,-0.11183,6e-05,13.99914]
[1776282906010,41.88,75075.95,9.4,-0.11316,6e-05,14.11354]
[1776282907785,41.88,75063.09,9.4,-0.11395,6e-05,14.18173]
[1776282908665,41.88,75063.09,9.4,-0.11395,6e-05,14.18173]
[1776282910290,41.88,75056.15,9.4,-0.11438,6e-05,14.21814]
[1776282910551,41.88,75056.15,9.4,-0.11438,6e-05,14.21814]
[1776282912303,41.87,75075.16,9.4,-0.11317,6e-05,14.11495]
[1776282915275,41.87,75074.55,9.4,-0.11319,6e-05,14.11639]
[1776282917419,41.87,75058.02,9.4,-0.11421,6e-05,14.20366]
[1776282919238,41.87,75051.19,9.4,-0.11464,6e-05,14.24033]
[1776282921763,41.87,75045.52,9.4,-0.11498,6e-05,14.26974]
[1776282924995,41.86,75040.84,9.4,-0.11525,6e-05,14.29252]
[1776282930859,41.85,75040.81,9.4,-0.11521,6e-05,14.28907]
[1776282932275,41.85,75041.9,9.4,-0.11514,6e-05,14.2826]
[1776282932279,41.85,75041.9,9.4,-0.11514,6e-05,14.2826]
[1776282932774,41.85,75040.23,9.4,-0.11521,6e-05,14.287]
[1776282933534,41.85,75040.23,9.4,-0.11521,6e-05,14.287]
[1776282934735,41.85,75039.9,9.4,-0.11522,6e-05,14.28842]
[1776282935283,41.85,75040.5,9.4,-0.11518,6e-05,14.28483]
[1776282935780,41.85,75040.5,9.4,-0.11518,6e-05,14.28483]
[1776282936766,41.85,75041.04,9.4,-0.11514,6e-05,14.28158]
[1776282942027,41.84,75042.85,9.4,-0.115,6e-05,14.26927]
[1776282947139,41.84,75042.88,9.4,-0.11498,6e-05,14.26789]
[1776282949643,41.84,75043.88,9.4,-0.11491,6e-05,14.26189]
[1776282949705,41.84,75043.88,9.4,-0.11491,6e-05,14.26189]
[1776282949820,41.84,75044.13,9.4,-0.1149,6e-05,14.26025]
[1776282950840,41.84,75044.13,9.4,-0.1149,6e-05,14.26025]
[1776282953481,41.83,75051.61,9.4,-0.11441,6e-05,14.21851]
[1776282955543,41.83,75054.56,9.4,-0.11421,6e-05,14.20174]
[1776282956358,41.83,75054.42,9.4,-0.11422,6e-05,14.20205]
[1776282957605,41.83,75058.92,9.4,-0.11393,6e-05,14.17743]
[1776282960849,41.83,75059.81,9.4,-0.11386,6e-05,14.17144]
[1776282961553,41.83,75059.6,9.4,-0.11387,6e-05,14.17217]
[1776282961605,41.83,75062.04,9.4,-0.11371,6e-05,14.15841]
[1776282962545,41.83,75062.04,9.4,-0.11371,6e-05,14.15841]
[1776282968168,41.82,75071.15,9.4,-0.1131,6e-05,14.10599]
[1776282971858,41.81,75072.62,9.4,-0.11299,6e-05,14.0964]
[1776282972023,41.81,75075.04,9.4,-0.11283,6e-05,14.08287]
[1776282977521,41.81,75084.7,9.4,-0.1122,6e-05,14.02878]
[1776282982526,41.8,75084.7,9.4,-0.11218,6e-05,14.02693]
[1776282982533,41.8,75084.7,9.4,-0.11218,6e-05,14.02693]
[1776282982549,41.8,75084.7,9.4,-0.11218,6e-05,14.02693]
[1776282982844,41.8,75084.7,9.4,-0.11218,6e-05,14.02693]
[1776282982572,41.8,75084.64,9.4,-0.11218,6e-05,14.02635]
[1776282986291,41.8,75073.72,9.4,-0.11285,6e-05,14.08413]
[1776282988515,41.8,75082.45,9.4,-0.1123,6e-05,14.03656]
[1776282988902,41.8,75082.45,9.4,-0.1123,6e-05,14.03656]
[1776282988914,41.8,75082.45,9.4,-0.1123,6e-05,14.03656]
[1776282994393,41.79,75081.46,9.4,-0.1123,6e-05,14.03545]
[1776282999428,41.79,75084.17,9.4,-0.11211,6e-05,14.01884]
[1776283004463,41.78,75083.37,9.4,-0.11214,6e-05,14.02109]
[1776283009510,41.78,75083.31,9.4,-0.11212,6e-05,14.01942]
[1776283009938,41.78,75083.31,9.4,-0.11212,6e-05,14.01942]
[1776283015554,41.78,75085.3,9.4,-0.11197,6e-05,14.00648]
[1776283020589,41.77,75081.14,9.4,-0.11221,6e-05,14.02695]
[1776283022248,41.77,75080.98,9.4,-0.11221,6e-05,14.02741]
[1776283022412,41.77,75080.98,9.4,-0.11221,6e-05,14.02741]
[1776283023533,41.77,75076.66,9.4,-0.11248,6e-05,14.05018]
[1776283025135,41.77,75069.03,9.4,-0.11294,6e-05,14.09044]
[1776283026264,41.77,75061.89,9.4,-0.11338,6e-05,14.12829]
[1776283026902,41.77,75076.43,9.4,-0.11247,6e-05,14.04992]
[1776283027052,41.77,75076.43,9.4,-0.11247,6e-05,14.04992]
[1776283027153,41.77,75076.43,9.4,-0.11247,6e-05,14.04992]
[1776283027902,41.77,75076.43,9.4,-0.11247,6e-05,14.04992]
[1776283027921,41.77,75076.43,9.4,-0.11247,6e-05,14.04992]
[1776283027638,41.77,75089.56,9.4,-0.11165,6e-05,13.97911]
[1776283028645,41.77,75094.45,9.4,-0.11135,6e-05,13.95256]
[1776283029393,41.77,75094.45,9.4,-0.11135,6e-05,13.95256]
[1776283029594,41.77,75094.45,9.4,-0.11135,6e-05,13.95256]
[1776283029688,41.77,75094.45,9.4,-0.11135,6e-05,13.95256]
[1776283029769,41.77,75094.45,9.4,-0.11135,6e-05,13.95256]
[1776283030081,41.76,75097.22,9.4,-0.11117,6e-05,13.9374]
[1776283030122,41.76,75097.22,9.4,-0.11117,6e-05,13.9374]
[1776283030124,41.76,75097.22,9.4,-0.11117,6e-05,13.9374]
[1776283030287,41.76,75097.22,9.4,-0.11117,6e-05,13.9374]
[1776283030344,41.76,75097.22,9.4,-0.11117,6e-05,13.9374]
[1776283031701,41.76,75090.01,9.4,-0.11161,6e-05,13.97569]
[1776283033883,41.76,75086.27,9.4,-0.11184,6e-05,13.99507]
[1776283033890,41.76,75086.27,9.4,-0.11184,6e-05,13.99507]
[1776283033929,41.76,75086.27,9.4,-0.11184,6e-05,13.99507]
[1776283034202,41.76,75089.54,9.4,-0.11163,6e-05,13.97716]
[1776283034751,41.76,75089.54,9.4,-0.11163,6e-05,13.97716]
[1776283035129,41.76,75095.37,9.4,-0.11127,6e-05,13.94558]
[1776283035975,41.76,75095.66,9.4,-0.11125,6e-05,13.9437]
[1776283038216,41.76,75095.7,9.4,-0.11124,6e-05,13.94284]
[1776283040194,41.76,75096.32,9.4,-0.11119,6e-05,13.93888]
[1776283045763,41.75,75099.16,9.4,-0.111,6e-05,13.92191]
[1776283048509,41.75,75098.11,9.4,-0.11105,6e-05,13.92696]
[1776283048617,41.75,75098.11,9.4,-0.11105,6e-05,13.92696]
[1776283051804,41.75,75091.12,9.4,-0.11148,6e-05,13.96346]
[1776283054601,41.75,75092.37,9.4,-0.11137,6e-05,13.95241]
[1776283058641,41.75,75092.52,9.4,-0.11134,6e-05,13.95036]
[1776283058681,41.75,75092.52,9.4,-0.11134,6e-05,13.95036]
[1776283058798,41.75,75092.52,9.4,-0.11134,6e-05,13.95036]
[1776283060438,41.75,75098.01,9.4,-0.111,6e-05,13.92039]
[1776283060467,41.75,75098.01,9.4,-0.111,6e-05,13.92039]
[1776283068930,41.74,75097.47,9.4,-0.111,6e-05,13.92096]
[1776283069190,41.74,75097.47,9.4,-0.111,6e-05,13.92096]
[1776283072981,41.74,75098.49,9.4,-0.11093,6e-05,13.91474]
[1776283074048,41.74,75098.56,9.4,-0.11093,6e-05,13.91412]
[1776283074151,41.74,75098.56,9.4,-0.11093,6e-05,13.91412]
[1776283075317,41.74,75098.85,9.4,-0.1109,6e-05,13.91208]
[1776283080674,41.74,75102.02,9.4,-0.1107,6e-05,13.8942]
[1776283083636,41.73,75107.53,9.4,-0.11035,6e-05,13.86412]
[1776283083905,41.73,75107.53,9.4,-0.11035,6e-05,13.86412]
[1776283084803,41.73,75105.3,9.4,-0.11049,6e-05,13.87572]
[1776283084861,41.73,75105.3,9.4,-0.11049,6e-05,13.87572]
[1776283084877,41.73,75105.3,9.4,-0.11049,6e-05,13.87572]
[1776283084919,41.73,75105.3,9.4,-0.11049,6e-05,13.87572]
[1776283086036,41.73,75102.96,9.4,-0.11063,6e-05,13.88807]
[1776283086142,41.73,75102.96,9.4,-0.11063,6e-05,13.88807]
[1776283088270,41.73,75099.29,9.4,-0.11085,6e-05,13.90735]
[1776283089483,41.73,75097.19,9.4,-0.11097,6e-05,13.91818]
[1776283089486,41.73,75097.19,9.4,-0.11097,6e-05,13.91818]
[1776283089517,41.73,75097.19,9.4,-0.11097,6e-05,13.91818]
[1776283089598,41.73,75088.03,9.4,-0.11154,6e-05,13.96701]
[1776283092827,41.73,75073.37,9.4,-0.11244,6e-05,14.04543]
[1776283096663,41.73,75061.61,9.4,-0.11317,6e-05,14.10825]
[1776283097779,41.73,75065.35,9.4,-0.11294,6e-05,14.08768]
[1776283098884,41.73,75073.24,9.4,-0.11244,6e-05,14.04486]
[1776283099637,41.73,75075.95,9.4,-0.11227,6e-05,14.02994]
[1776283100602,41.73,75076.38,9.4,-0.11224,6e-05,14.02727]
[1776283101565,41.73,75076.62,9.4,-0.11222,6e-05,14.02563]
[1776283102468,41.72,75075.73,9.4,-0.11227,6e-05,14.03005]
[1776283104576,41.72,75075.85,9.4,-0.11226,6e-05,14.02904]
[1776283105592,41.72,75074.72,9.4,-0.11232,6e-05,14.03437]
[1776283108949,41.72,75074.36,9.4,-0.11233,6e-05,14.03516]
[1776283109521,41.72,75075.05,9.4,-0.11228,6e-05,14.03108]
[1776283110541,41.72,75077.01,9.4,-0.11215,6e-05,14.0202]
[1776283110861,41.72,75077.01,9.4,-0.11215,6e-05,14.0202]
[1776283110920,41.72,75078.31,9.4,-0.11207,6e-05,14.01287]
[1776283111121,41.72,75078.31,9.4,-0.11207,6e-05,14.01287]
[1776283116271,41.71,75078.2,9.4,-0.11203,6e-05,14.00786]
[1776283121308,41.71,75077.95,9.4,-0.11203,6e-05,14.00779]
[1776283126196,41.71,75077.76,9.4,-0.11202,6e-05,14.00701]
[1776283126559,41.71,75077.76,9.4,-0.11202,6e-05,14.00701]
[1776283126656,41.71,75077.03,9.4,-0.11206,6e-05,14.01058]
[1776283131915,41.71,75076.8,9.4,-0.11207,6e-05,14.01151]
[1776283134713,41.7,75077.21,9.4,-0.11205,6e-05,14.00906]
[1776283135976,41.7,75073.42,9.4,-0.11228,6e-05,14.02934]
[1776283141162,41.7,75059.9,9.4,-0.11312,6e-05,14.10127]
[1776283147489,41.7,75060.2,9.4,-0.11308,6e-05,14.09802]
[1776283150387,41.7,75063.93,9.4,-0.11284,6e-05,14.07757]
[1776283150510,41.7,75067.25,9.4,-0.11263,6e-05,14.05953]
[1776283154545,41.7,75068.75,9.4,-0.11252,6e-05,14.0502]
[1776283154599,41.7,75068.75,9.4,-0.11252,6e-05,14.0502]
[1776283154753,41.69,75067.28,9.4,-0.11261,6e-05,14.05768]
[1776283159573,41.69,75052.7,9.4,-0.11351,6e-05,14.13517]
[1776283164610,41.69,75059.97,9.4,-0.11304,6e-05,14.09464]
[1776283169024,41.69,75064.08,9.4,-0.11278,6e-05,14.07177]
[1776283169032,41.69,75064.08,9.4,-0.11278,6e-05,14.07177]
[1776283169645,41.69,75072.13,9.4,-0.11227,6e-05,14.02781]
[1776283170513,41.69,75072.13,9.4,-0.11227,6e-05,14.02781]
[1776283171021,41.69,75072.13,9.4,-0.11227,6e-05,14.02781]
[1776283171202,41.69,75070.54,9.4,-0.11236,6e-05,14.03592]
[1776283171658,41.69,75066.66,9.4,-0.11257,6e-05,14.05296]
[1776283174602,41.68,75067.31,9.4,-0.11253,6e-05,14.04906]
[1776283179865,41.68,75064.22,9.4,-0.11271,6e-05,14.06466]
[1776283185756,41.68,75062.51,9.4,-0.1128,6e-05,14.07212]
[1776283187771,41.68,75044.55,9.4,-0.11392,6e-05,14.16832]
[1776283190457,41.68,75044.52,9.4,-0.11391,6e-05,14.1677]
[1776283196837,41.67,75047.51,9.4,-0.1137,6e-05,14.14907]
[1776283198515,41.67,75051.08,9.4,-0.11347,6e-05,14.12947]
[1776283198630,41.67,75051.08,9.4,-0.11347,6e-05,14.12947]
[1776283198714,41.67,75051.08,9.4,-0.11347,6e-05,14.12947]
[1776283198756,41.67,75051.08,9.4,-0.11347,6e-05,14.12947]
[1776283198891,41.67,75051.08,9.4,-0.11347,6e-05,14.12947]
[1776283198964,41.67,75031.02,9.4,-0.11473,6e-05,14.23732]
[1776283199355,41.67,75031.02,9.4,-0.11473,6e-05,14.23732]
[1776283199366,41.67,75031.02,9.4,-0.11473,6e-05,14.23732]
[1776283199876,41.67,75031.02,9.4,-0.11473,6e-05,14.23732]
[1776283200170,41.67,75018.28,9.4,-0.11553,6e-05,14.30591]
[1776283201030,41.67,75041.65,9.4,-0.11405,6e-05,14.17972]
[1776283202733,41.67,75050.42,9.4,-0.1135,6e-05,14.13184]
[1776283202743,41.67,75050.42,9.4,-0.1135,6e-05,14.13184]
[1776283202883,41.67,75050.92,9.4,-0.11346,6e-05,14.12837]
[1776283203390,41.67,75050.92,9.4,-0.11346,6e-05,14.12837]
[1776283203752,41.67,75050.92,9.4,-0.11346,6e-05,14.12837]
[1776283203890,41.67,75050.75,9.4,-0.11346,6e-05,14.12895]
[1776283208925,41.66,75054.17,9.4,-0.11322,6e-05,14.10768]
[1776283209933,41.66,75054.17,9.4,-0.11322,6e-05,14.10768]
[1776283210005,41.66,75057.11,9.4,-0.11303,6e-05,14.09131]
[1776283210962,41.66,75057.11,9.4,-0.11303,6e-05,14.09131]
[1776283212689,41.66,75050.73,9.4,-0.11342,6e-05,14.12512]
[1776283214711,41.66,75044.3,9.4,-0.11382,6e-05,14.1592]
[1776283218058,41.65,75037.39,9.4,-0.11424,6e-05,14.19534]
[1776283220878,41.65,75029.29,9.4,-0.11474,6e-05,14.23783]
[1776283221103,41.65,75029.29,9.4,-0.11474,6e-05,14.23783]
[1776283221116,41.65,75029.29,9.4,-0.11474,6e-05,14.23783]
[1776283222020,41.65,75022.33,9.4,-0.11517,6e-05,14.27475]
[1776283224560,41.65,75022.29,9.4,-0.11517,6e-05,14.27445]
[1776283224697,41.65,75022.29,9.4,-0.11517,6e-05,14.27445]
[1776283226689,41.65,75018.07,9.4,-0.11543,6e-05,14.29681]
[1776283227013,41.65,75018.07,9.4,-0.11543,6e-05,14.29681]
[1776283229198,41.65,75004.12,9.4,-0.11631,6e-05,14.37135]
[1776283230179,41.65,75004.12,9.4,-0.11631,6e-05,14.37135]
[1776283230642,41.64,75001.07,9.4,-0.1165,6e-05,14.38749]
[1776283231453,41.64,74995.23,9.4,-0.11685,6e-05,14.41535]
[1776283231774,41.64,74995.23,9.4,-0.11685,6e-05,14.41535]
[1776283235864,41.64,74988.58,9.4,-0.11726,6e-05,14.44963]
[1776283236359,41.64,74984.06,9.4,-0.11754,6e-05,14.47366]
[1776283236919,41.64,74984.06,9.4,-0.11754,6e-05,14.47366]
[1776283236978,41.64,74984.06,9.4,-0.11754,6e-05,14.47366]
[1776283239391,41.64,74987.36,9.4,-0.11731,6e-05,14.4542]
[1776283239917,41.64,74987.36,9.4,-0.11731,6e-05,14.4542]
[1776283240241,41.64,74987.36,9.4,-0.11731,6e-05,14.4542]
[1776283240151,41.63,74977.66,9.4,-0.11793,6e-05,14.50641]
[1776283240328,41.63,74977.66,9.4,-0.11793,6e-05,14.50641]
[1776283241158,41.63,74965.49,9.4,-0.11871,6e-05,14.57204]
[1776283243120,41.63,74964.7,9.4,-0.11876,6e-05,14.57571]
[1776283243172,41.63,74963.85,9.4,-0.11881,7e-05,14.57971]
[1776283243712,41.63,74963.85,9.4,-0.11881,7e-05,14.57971]
[1776283244183,41.63,74962.04,9.4,-0.11892,7e-05,14.58916]
[1776283249395,41.62,74973.65,9.4,-0.11813,6e-05,14.52306]
[1776283249823,41.62,74973.65,9.4,-0.11813,6e-05,14.52306]
[1776283253164,41.62,74976.52,9.4,-0.11793,6e-05,14.50638]
[1776283253382,41.62,74974.14,9.4,-0.11808,6e-05,14.51878]
[1776283254913,41.62,74971.82,9.4,-0.11822,6e-05,14.53084]
[1776283255155,41.62,74961.46,9.4,-0.11888,7e-05,14.58599]
[1776283255392,41.62,74947.43,9.4,-0.1198,7e-05,14.6624]
[1776283258077,41.62,74945.85,9.4,-0.1199,7e-05,14.6705]
[1776283258377,41.61,74946.75,9.4,-0.11982,7e-05,14.66454]
[1776283259129,41.61,74946.75,9.4,-0.11982,7e-05,14.66454]
[1776283260438,41.61,74939.59,9.4,-0.12029,7e-05,14.70301]
[1776283260456,41.61,74938.37,9.4,-0.12036,7e-05,14.70908]
[1776283265708,41.6,74943.41,9.4,-0.11999,7e-05,14.67837]
[1776283271843,41.59,74942.23,9.4,-0.12002,7e-05,14.68039]
[1776283277456,41.58,74952.29,9.4,-0.1193,7e-05,14.62057]
[1776283282656,41.58,74946.7,9.4,-0.11964,7e-05,14.64846]
[1776283288134,41.57,74945.93,9.4,-0.11964,7e-05,14.64869]
[1776283289331,41.57,74941.35,9.4,-0.11994,7e-05,14.67298]
[1776283291215,41.57,74939.6,9.4,-0.12004,7e-05,14.68133]
[1776283291244,41.57,74939.6,9.4,-0.12004,7e-05,14.68133]
[1776283291871,41.57,74936.76,9.4,-0.12022,7e-05,14.69683]
[1776283291908,41.56,74935.87,9.4,-0.12025,7e-05,14.69747]
[1776283293178,41.56,74935.87,9.4,-0.12025,7e-05,14.69747]
[1776283297362,41.56,74926.26,9.4,-0.12087,7e-05,14.74859]
[1776283302631,41.56,74932.47,9.4,-0.12043,7e-05,14.71257]
[1776283306078,41.56,74929.27,9.4,-0.12064,7e-05,14.72942]
[1776283311695,41.55,74930.42,9.4,-0.12053,7e-05,14.72078]
[1776283313800,41.55,74930.38,9.4,-0.12053,7e-05,14.72068]
[1776283316654,41.55,74921.82,9.4,-0.12108,7e-05,14.76655]
[1776283316745,41.55,74921.82,9.4,-0.12108,7e-05,14.76655]
[1776283316917,41.55,74921.82,9.4,-0.12108,7e-05,14.76655]
[1776283317154,41.55,74921.82,9.4,-0.12108,7e-05,14.76655]
[1776283317574,41.55,74919.04,9.4,-0.12126,7e-05,14.78102]
[1776283317619,41.55,74919.04,9.4,-0.12126,7e-05,14.78102]
[1776283317743,41.55,74905.53,9.4,-0.12216,7e-05,14.85499]
[1776283318499,41.55,74905.53,9.4,-0.12216,7e-05,14.85499]
[1776283319581,41.54,74900.11,9.4,-0.12251,7e-05,14.8838]
[1776283320063,41.54,74900.11,9.4,-0.12251,7e-05,14.8838]
[1776283323451,41.54,74903.18,9.4,-0.12228,7e-05,14.86489]
[1776283323483,41.54,74903.18,9.4,-0.12228,7e-05,14.86489]
[1776283325378,41.54,74893.53,9.4,-0.12291,7e-05,14.91727]
[1776283325819,41.54,74893.53,9.4,-0.12291,7e-05,14.91727]
[1776283326350,41.54,74895.27,9.4,-0.12279,7e-05,14.90718]
[1776283326364,41.54,74895.27,9.4,-0.12279,7e-05,14.90718]
[1776283326565,41.54,74895.27,9.4,-0.12279,7e-05,14.90718]
[1776283326651,41.54,74895.27,9.4,-0.12279,7e-05,14.90718]
[1776283328505,41.53,74895.1,9.4,-0.12278,7e-05,14.90639]
[1776283328579,41.53,74895.1,9.4,-0.12278,7e-05,14.90639]
[1776283333362,41.53,74892.62,9.4,-0.12291,7e-05,14.91706]
[1776283333370,41.53,74892.62,9.4,-0.12291,7e-05,14.91706]
[1776283333460,41.53,74892.62,9.4,-0.12291,7e-05,14.91706]
[1776283333890,41.53,74892.62,9.4,-0.12291,7e-05,14.91706]
[1776283334100,41.53,74891.69,9.4,-0.12297,7e-05,14.9216]
[1776283339180,41.52,74888.98,9.4,-0.12312,7e-05,14.93413]
[1776283339370,41.52,74888.52,9.4,-0.12315,7e-05,14.93606]
[1776283339593,41.52,74888.52,9.4,-0.12315,7e-05,14.93606]
[1776283340236,41.52,74879.89,9.4,-0.12372,7e-05,14.98308]
[1776283340653,41.52,74879.89,9.4,-0.12372,7e-05,14.98308]
[1776283340908,41.52,74873.45,9.4,-0.12415,7e-05,15.0178]
[1776283344552,41.5,74869.45,9.4,-0.12432,7e-05,15.03198]
[1776283344851,41.5,74869.45,9.4,-0.12432,7e-05,15.03198]
[1776283346147,41.5,74870.94,9.4,-0.12421,7e-05,15.02233]
[1776283347800,41.49,74887.15,9.4,-0.1231,7e-05,14.93187]
[1776283351776,41.49,74885.02,9.4,-0.12322,7e-05,14.94119]
[1776283352383,41.49,74882.13,9.4,-0.12338,7e-05,14.95307]
[1776283356508,41.48,74886.55,9.4,-0.12306,7e-05,14.92645]
[1776283356578,41.48,74886.55,9.4,-0.12306,7e-05,14.92645]
[1776283357024,41.48,74895.07,9.4,-0.12248,7e-05,14.87905]
[1776283359676,41.48,74901.86,9.4,-0.12201,7e-05,14.84076]
[1776283360351,41.48,74891.44,9.4,-0.1227,7e-05,14.89746]
[1776283361256,41.48,74891.44,9.4,-0.1227,7e-05,14.89746]
[1776283361278,41.48,74891.44,9.4,-0.1227,7e-05,14.89746]
[1776283363167,41.48,74880.37,9.4,-0.12343,7e-05,14.9571]
[1776283363230,41.48,74880.37,9.4,-0.12343,7e-05,14.9571]
[1776283363268,41.48,74874.94,9.4,-0.12379,7e-05,14.9863]
[1776283368377,41.47,74870.46,9.4,-0.12405,7e-05,15.00772]
[1776283374263,41.45,74861.94,9.4,-0.12455,7e-05,15.0481]
[1776283380189,41.44,74858.0,9.4,-0.12476,7e-05,15.06547]
[1776283384264,41.44,74864.36,9.4,-0.12432,7e-05,15.02884]
[1776283384271,41.44,74864.36,9.4,-0.12432,7e-05,15.02884]
[1776283385115,41.44,74865.04,9.4,-0.12426,7e-05,15.02458]
[1776283385536,41.44,74867.52,9.4,-0.12409,7e-05,15.01041]
[1776283385585,41.44,74867.52,9.4,-0.12409,7e-05,15.01041]
[1776283385596,41.44,74867.52,9.4,-0.12409,7e-05,15.01041]
[1776283386230,41.44,74875.94,9.4,-0.12351,7e-05,14.96333]
[1776283390454,41.43,74878.13,9.4,-0.12334,7e-05,14.94867]
[1776283395795,41.43,74879.75,9.4,-0.1232,7e-05,14.93726]
[1776283398809,41.42,74880.52,9.4,-0.12312,7e-05,14.93058]
[1776283398855,41.42,74880.52,9.4,-0.12312,7e-05,14.93058]
[1776283398904,41.42,74880.52,9.4,-0.12312,7e-05,14.93058]
[1776283399321,41.42,74895.14,9.4,-0.12213,7e-05,14.84959]
[1776283400274,41.42,74895.14,9.4,-0.12213,7e-05,14.84959]
[1776283401114,41.42,74897.83,9.4,-0.12195,7e-05,14.83433]
[1776283401557,41.42,74897.83,9.4,-0.12194,7e-05,14.83387]
[1776283404602,41.42,74901.04,9.4,-0.12171,7e-05,14.8148]
[1776283406809,41.41,74901.82,9.4,-0.12166,7e-05,14.81008]
[1776283408707,41.41,74906.51,9.4,-0.12133,7e-05,14.78346]
[1776283413088,41.41,74912.51,9.4,-0.1209,7e-05,14.74566]
[1776283414260,41.41,74911.46,9.4,-0.12096,7e-05,14.75073]
[1776283414773,41.41,74912.47,9.4,-0.12089,7e-05,14.74485]
[1776283418971,41.4,74914.69,9.4,-0.12073,7e-05,14.73164]
[1776283422246,41.4,74915.28,9.4,-0.12068,7e-05,14.72744]
[1776283422426,41.4,74915.21,9.4,-0.12068,7e-05,14.72718]
[1776283427342,41.4,74920.59,9.4,-0.12031,7e-05,14.69675]
[1776283432552,41.39,74917.83,9.4,-0.12047,7e-05,14.70966]
[1776283433528,41.39,74917.83,9.4,-0.12047,7e-05,14.70966]
[1776283437623,41.39,74918.3,9.4,-0.12042,7e-05,14.70578]
[1776283440146,41.39,74919.65,9.4,-0.12032,7e-05,14.69771]
[1776283441324,41.39,74921.64,9.4,-0.12018,7e-05,14.68618]
[1776283441434,41.39,74923.7,9.4,-0.12004,7e-05,14.6746]
[1776283441781,41.39,74923.7,9.4,-0.12004,7e-05,14.6746]
[1776283441891,41.39,74923.7,9.4,-0.12004,7e-05,14.6746]
[1776283442124,41.39,74923.7,9.4,-0.12004,7e-05,14.6746]
[1776283442130,41.39,74930.88,9.4,-0.11957,7e-05,14.63501]
[1776283443402,41.39,74943.46,9.4,-0.11874,7e-05,14.56575]
[1776283448549,41.38,74933.73,9.4,-0.11936,7e-05,14.61743]
[1776283452742,41.38,74933.39,9.4,-0.11936,7e-05,14.6175]
[1776283455438,41.38,74932.15,9.4,-0.11943,7e-05,14.623]
[1776283455601,41.38,74932.15,9.4,-0.11943,7e-05,14.623]
[1776283455866,41.38,74930.2,9.4,-0.11955,7e-05,14.63325]
[1776283461757,41.37,74914.31,9.4,-0.12058,7e-05,14.71874]
[1776283466792,41.37,74916.37,9.4,-0.12042,7e-05,14.70581]
[1776283468549,41.37,74916.51,9.4,-0.12041,7e-05,14.70473]
[1776283468999,41.37,74916.51,9.4,-0.12041,7e-05,14.70473]
[1776283474214,41.37,74918.98,9.4,-0.1202,7e-05,14.68602]
[1776283474220,41.37,74918.98,9.4,-0.1202,7e-05,14.68602]
[1776283474291,41.37,74918.98,9.4,-0.1202,7e-05,14.68602]
[1776283479883,41.36,74912.03,9.4,-0.12064,7e-05,14.72247]
[1776283484267,41.36,74910.18,9.4,-0.12076,7e-05,14.73167]
[1776283484324,41.36,74910.18,9.4,-0.12076,7e-05,14.73167]
[1776283484398,41.36,74910.24,9.4,-0.12074,7e-05,14.73066]
[1776283489953,41.35,74903.22,9.4,-0.12119,7e-05,14.76753]
[1776283494987,41.35,74903.01,9.4,-0.12118,7e-05,14.76692]
[1776283495936,41.35,74903.01,9.4,-0.12118,7e-05,14.76692]
[1776283497302,41.35,74898.1,9.4,-0.1215,7e-05,14.79322]
[1776283499476,41.35,74884.97,9.4,-0.12237,7e-05,14.86474]
[1776283505063,41.34,74886.19,9.4,-0.12227,7e-05,14.85643]
[1776283508321,41.34,74882.59,9.4,-0.1225,7e-05,14.87571]
[1776283515156,41.34,74883.8,9.4,-0.1224,7e-05,14.86732]
[1776283516231,41.34,74885.13,9.4,-0.12231,7e-05,14.85943]
[1776283522186,41.33,74887.91,9.4,-0.1221,7e-05,14.84218]
[1776283527221,41.33,74888.51,9.4,-0.12204,7e-05,14.8376]
[1776283531099,41.33,74889.28,9.4,-0.12198,7e-05,14.83257]
[1776283531130,41.33,74889.28,9.4,-0.12198,7e-05,14.83257]
[1776283531151,41.33,74889.28,9.4,-0.12198,7e-05,14.83257]
[1776283534813,41.33,74888.43,9.4,-0.122,7e-05,14.83225]
[1776283537822,41.32,74890.89,9.4,-0.12182,7e-05,14.81735]
[1776283544339,41.32,74898.34,9.4,-0.12129,7e-05,14.77364]
[1776283546906,41.32,74897.73,9.4,-0.12132,7e-05,14.77627]
[1776283548840,41.31,74888.23,9.4,-0.12195,7e-05,14.82779]
[1776283551392,41.31,74888.71,9.4,-0.12191,7e-05,14.8247]
[1776283555369,41.31,74885.98,9.4,-0.12207,7e-05,14.8382]
[1776283555450,41.31,74885.98,9.4,-0.12207,7e-05,14.8382]
[1776283555419,41.31,74884.01,9.4,-0.1222,7e-05,14.84882]
[1776283557182,41.31,74876.27,9.4,-0.12272,7e-05,14.89147]
[1776283557432,41.31,74875.69,9.4,-0.12276,7e-05,14.89458]
[1776283562474,41.31,74883.85,9.4,-0.12219,7e-05,14.84808]
[1776283565694,41.3,74887.24,9.4,-0.12196,7e-05,14.82868]
[1776283565954,41.3,74887.24,9.4,-0.12196,7e-05,14.82868]
[1776283568416,41.3,74889.27,9.4,-0.12182,7e-05,14.8171]
[1776283568425,41.3,74889.27,9.4,-0.12182,7e-05,14.8171]
[1776283568453,41.3,74889.27,9.4,-0.12182,7e-05,14.8171]
[1776283568518,41.3,74893.31,9.4,-0.12155,7e-05,14.79466]
[1776283568726,41.3,74893.31,9.4,-0.12155,7e-05,14.79466]
[1776283568855,41.3,74893.31,9.4,-0.12155,7e-05,14.79466]
[1776283568899,41.3,74893.31,9.4,-0.12155,7e-05,14.79466]
[1776283569523,41.3,74908.39,9.4,-0.12054,7e-05,14.71127]
[1776283569558,41.3,74908.39,9.4,-0.12054,7e-05,14.71127]
[1776283570485,41.3,74908.39,9.4,-0.12054,7e-05,14.71127]
[1776283574944,41.3,74912.62,9.4,-0.12025,7e-05,14.68698]
[1776283575732,41.3,74913.25,9.4,-0.1202,7e-05,14.68328]
[1776283577800,41.3,74912.64,9.4,-0.12024,7e-05,14.68614]
[1776283578650,41.3,74913.77,9.4,-0.12016,7e-05,14.67944]
[1776283578662,41.3,74913.77,9.4,-0.12016,7e-05,14.67944]
[1776283582164,41.3,74924.68,9.4,-0.11943,7e-05,14.61908]
[1776283583360,41.3,74924.97,9.4,-0.11941,7e-05,14.61718]
[1776283584535,41.3,74922.19,9.4,-0.11959,7e-05,14.63227]
[1776283586023,41.3,74923.85,9.4,-0.11948,7e-05,14.62296]
[1776283589562,41.29,74924.33,9.4,-0.11944,7e-05,14.61966]
[1776283592144,41.29,74927.26,9.4,-0.11922,7e-05,14.59976]
[1776283593217,41.29,74929.46,9.4,-0.11907,7e-05,14.58759]
[1776283593247,41.29,74929.46,9.4,-0.11907,7e-05,14.58759]
[1776283595155,41.29,74916.6,9.4,-0.11992,7e-05,14.65776]
[1776283596030,41.29,74916.6,9.4,-0.11992,7e-05,14.65776]
[1776283597712,41.29,74915.81,9.4,-0.11996,7e-05,14.6617]
[1776283601398,41.29,74914.69,9.4,-0.12003,7e-05,14.66743]
[1776283602853,41.29,74913.69,9.4,-0.12009,7e-05,14.67251]
[1776283603111,41.29,74911.37,9.4,-0.12024,7e-05,14.68504]
[1776283603577,41.29,74911.37,9.4,-0.12024,7e-05,14.68504]
[1776283603765,41.29,74896.16,9.4,-0.12125,7e-05,14.76875]
[1776283605129,41.29,74896.16,9.4,-0.12125,7e-05,14.76875]
[1776283605214,41.29,74896.16,9.4,-0.12125,7e-05,14.76875]
[1776283605219,41.29,74894.24,9.4,-0.12138,7e-05,14.77909]
[1776283605832,41.29,74894.24,9.4,-0.12138,7e-05,14.77909]
[1776283605989,41.29,74894.24,9.4,-0.12138,7e-05,14.77909]
[1776283606518,41.29,74894.14,9.4,-0.12139,7e-05,14.77951]
[1776283608998,41.29,74892.06,9.4,-0.12152,7e-05,14.79085]
[1776283610761,41.29,74892.02,9.4,-0.12152,7e-05,14.79079]
[1776283610774,41.29,74892.02,9.4,-0.12152,7e-05,14.79079]
[1776283615803,41.29,74892.15,9.4,-0.1215,7e-05,14.78934]
[1776283617178,41.29,74891.67,9.4,-0.12153,7e-05,14.79184]
[1776283619969,41.28,74895.52,9.4,-0.12127,7e-05,14.77009]
[1776283620066,41.28,74900.51,9.4,-0.12094,7e-05,14.74261]
[1776283622563,41.28,74908.55,9.4,-0.1204,7e-05,14.69778]
[1776283627334,41.28,74908.74,9.4,-0.12037,7e-05,14.69569]
[1776283627407,41.28,74908.74,9.4,-0.12037,7e-05,14.69569]
[1776283632123,41.28,74902.34,9.4,-0.12078,7e-05,14.72914]
[1776283634356,41.28,74897.56,9.4,-0.12109,7e-05,14.75514]
[1776283634453,41.28,74897.34,9.4,-0.1211,7e-05,14.75566]
[1776283635934,41.27,74896.19,9.4,-0.12117,7e-05,14.76189]
[1776283639263,41.27,74895.24,9.4,-0.12124,7e-05,14.7669]
[1776283639553,41.27,74895.24,9.4,-0.12124,7e-05,14.7669]
[1776283645056,41.27,74886.84,9.4,-0.12178,7e-05,14.81218]
[1776283645763,41.27,74886.84,9.4,-0.12178,7e-05,14.81218]
[1776283645807,41.27,74886.84,9.4,-0.12178,7e-05,14.81218]
[1776283646438,41.27,74886.84,9.4,-0.12178,7e-05,14.81218]
[1776283646492,41.27,74881.58,9.4,-0.12213,7e-05,14.84107]
[1776283646719,41.27,74881.58,9.4,-0.12213,7e-05,14.84107]
[1776283647350,41.27,74860.89,9.4,-0.12353,7e-05,14.9553]
[1776283648091,41.27,74860.89,9.4,-0.12353,7e-05,14.9553]
[1776283649098,41.27,74859.28,9.4,-0.12363,7e-05,14.9642]
[1776283654459,41.27,74857.08,9.4,-0.12375,7e-05,14.97212]
[1776283655758,41.27,74855.51,9.4,-0.12385,7e-05,14.98045]
[1776283657539,41.27,74855.29,9.4,-0.12386,7e-05,14.98129]
[1776283658966,41.27,74847.73,9.4,-0.12437,7e-05,15.02292]
[1776283658971,41.27,74847.73,9.4,-0.12437,7e-05,15.02292]
[1776283661333,41.27,74842.02,9.4,-0.12476,7e-05,15.05407]
[1776283661563,41.27,74842.02,9.4,-0.12476,7e-05,15.05407]
[1776283662087,41.27,74834.91,9.4,-0.12524,7e-05,15.09315]
[1776283662271,41.27,74834.91,9.4,-0.12524,7e-05,15.09315]
[1776283662287,41.27,74834.91,9.4,-0.12524,7e-05,15.09315]
[1776283662396,41.27,74834.91,9.4,-0.12524,7e-05,15.09315]
[1776283662501,41.27,74822.36,9.4,-0.12609,7e-05,15.16241]
[1776283663043,41.27,74822.36,9.4,-0.12609,7e-05,15.16241]
[1776283663152,41.27,74822.36,9.4,-0.12609,7e-05,15.16241]
[1776283663168,41.27,74822.36,9.4,-0.12609,7e-05,15.16241]
[1776283663194,41.27,74822.36,9.4,-0.12609,7e-05,15.16241]
[1776283663375,41.27,74822.36,9.4,-0.12609,7e-05,15.16241]
[1776283663377,41.27,74822.36,9.4,-0.12609,7e-05,15.16241]
[1776283663522,41.27,74808.2,9.4,-0.12707,7e-05,15.24098]
[1776283665095,41.27,74800.95,9.4,-0.12757,7e-05,15.28123]
[1776283665230,41.27,74804.71,9.4,-0.12731,7e-05,15.26035]
[1776283666774,41.27,74802.48,9.4,-0.12746,7e-05,15.2723]
[1776283666880,41.27,74802.48,9.4,-0.12746,7e-05,15.2723]
[1776283667244,41.26,74796.89,9.4,-0.12784,7e-05,15.30299]
[1776283667828,41.26,74796.89,9.4,-0.12784,7e-05,15.30299]
[1776283668419,41.26,74796.89,9.4,-0.12784,7e-05,15.30299]
[1776283668734,41.26,74788.02,9.4,-0.12845,7e-05,15.3521]
[1776283671866,41.26,74791.36,9.4,-0.12821,7e-05,15.33277]
[1776283672279,41.26,74796.02,9.4,-0.12788,7e-05,15.30664]
[1776283673169,41.26,74796.02,9.4,-0.12788,7e-05,15.30664]
[1776283676240,41.26,74797.0,9.4,-0.1278,7e-05,15.29999]
[1776283676569,41.26,74786.68,9.4,-0.12851,7e-05,15.35696]
[1776283677634,41.26,74786.68,9.4,-0.12851,7e-05,15.35696]
[1776283678289,41.26,74783.66,9.4,-0.12872,7e-05,15.37349]
[1776283678311,41.26,74783.66,9.4,-0.12872,7e-05,15.37349]
[1776283678364,41.26,74783.66,9.4,-0.12872,7e-05,15.37349]
[1776283678382,41.26,74783.66,9.4,-0.12872,7e-05,15.37349]
[1776283678607,41.26,74783.66,9.4,-0.12872,7e-05,15.37349]
[1776283678629,41.26,74787.87,9.4,-0.12842,7e-05,15.3498]
[1776283683467,41.25,74795.25,9.4,-0.12789,7e-05,15.30724]
[1776283683477,41.25,74795.25,9.4,-0.12789,7e-05,15.30724]
[1776283684725,41.25,74795.14,9.4,-0.12789,7e-05,15.30703]
[1776283691413,41.25,74804.66,9.4,-0.1272,7e-05,15.25171]
[1776283693575,41.25,74805.9,9.4,-0.12711,7e-05,15.2445]
[1776283693619,41.25,74805.9,9.4,-0.12711,7e-05,15.2445]
[1776283699469,41.24,74795.39,9.4,-0.12781,7e-05,15.30038]
[1776283704510,41.24,74794.11,9.4,-0.12788,7e-05,15.30559]
[1776283705326,41.24,74794.11,9.4,-0.12788,7e-05,15.30559]
[1776283710449,41.23,74789.2,9.4,-0.12819,7e-05,15.33093]
[1776283712024,41.23,74788.04,9.4,-0.12824,7e-05,15.33315]
[1776283712113,41.23,74788.04,9.4,-0.12824,7e-05,15.33315]
[1776283712242,41.23,74788.04,9.4,-0.12824,7e-05,15.33315]
[1776283712262,41.23,74788.04,9.4,-0.12824,7e-05,15.33315]
[1776283712292,41.23,74788.04,9.4,-0.12824,7e-05,15.33315]
[1776283712369,41.23,74788.04,9.4,-0.12824,7e-05,15.33315]
[1776283712427,41.23,74788.04,9.4,-0.12824,7e-05,15.33315]
[1776283712591,41.23,74763.59,9.4,-0.12994,7e-05,15.46887]
[1776283712982,41.23,74763.59,9.4,-0.12994,7e-05,15.46887]
[1776283713022,41.23,74763.59,9.4,-0.12994,7e-05,15.46887]
[1776283713102,41.23,74763.59,9.4,-0.12994,7e-05,15.46887]
[1776283713142,41.23,74763.59,9.4,-0.12994,7e-05,15.46887]
[1776283713192,41.23,74763.59,9.4,-0.12994,7e-05,15.46887]
[1776283713309,41.23,74763.59,9.4,-0.12994,7e-05,15.46887]
[1776283713588,41.23,74747.42,9.4,-0.13108,7e-05,15.55883]
[1776283713927,41.23,74747.42,9.4,-0.13108,7e-05,15.55883]
[1776283714395,41.23,74747.42,9.4,-0.13108,7e-05,15.55883]
[1776283715865,41.23,74747.49,9.4,-0.13106,7e-05,15.55704]
[1776283715870,41.23,74747.49,9.4,-0.13106,7e-05,15.55704]
[1776283716673,41.23,74747.62,9.4,-0.13104,7e-05,15.55602]
[1776283716726,41.23,74747.62,9.4,-0.13104,7e-05,15.55602]
[1776283717616,41.23,74738.82,9.4,-0.13166,7e-05,15.60512]
[1776283721890,41.22,74740.87,9.4,-0.13151,7e-05,15.5931]
[1776283721962,41.22,74740.87,9.4,-0.13151,7e-05,15.5931]
[1776283725039,41.22,74738.54,9.4,-0.13167,7e-05,15.60561]
[1776283726003,41.22,74739.43,9.4,-0.13161,7e-05,15.60049]
[1776283728260,41.22,74738.9,9.4,-0.13164,7e-05,15.60315]
[1776283728575,41.22,74738.9,9.4,-0.13164,7e-05,15.60315]
[1776283728677,41.22,74738.9,9.4,-0.13164,7e-05,15.60278]
[1776283730935,41.22,74740.05,9.4,-0.13155,7e-05,15.59601]
[1776283731064,41.22,74740.05,9.4,-0.13155,7e-05,15.59601]
[1776283735289,41.22,74733.57,9.4,-0.13199,7e-05,15.63069]
[1776283735382,41.22,74733.0,9.4,-0.13203,7e-05,15.63348]
[1776283736738,41.22,74731.52,9.4,-0.13213,7e-05,15.64155]
[1776283736967,41.22,74732.84,9.4,-0.13203,7e-05,15.63398]
[1776283740417,41.21,74738.88,9.4,-0.1316,7e-05,15.59949]
[1776283740485,41.21,74738.88,9.4,-0.1316,7e-05,15.59949]
[1776283740544,41.21,74738.88,9.4,-0.1316,7e-05,15.59949]
[1776283743472,41.21,74742.69,9.4,-0.13131,7e-05,15.57728]
[1776283744182,41.21,74742.48,9.4,-0.13133,7e-05,15.57813]
[1776283745119,41.21,74744.22,9.4,-0.1312,7e-05,15.56808]
[1776283751549,41.21,74744.38,9.4,-0.13116,7e-05,15.56527]
[1776283752057,41.21,74746.54,9.4,-0.13101,7e-05,15.55289]
[1776283752331,41.21,74746.54,9.4,-0.13101,7e-05,15.55289]
[1776283752348,41.21,74746.54,9.4,-0.13101,7e-05,15.55289]
[1776283752396,41.21,74746.54,9.4,-0.13101,7e-05,15.55289]
[1776283752642,41.21,74746.54,9.4,-0.13101,7e-05,15.55289]
[1776283752462,41.21,74746.68,9.4,-0.13099,7e-05,15.5518]
[1776283752853,41.21,74746.68,9.4,-0.13099,7e-05,15.5518]
[1776283753534,41.21,74746.68,9.4,-0.13099,7e-05,15.5518]
[1776283755150,41.2,74761.33,9.4,-0.12995,7e-05,15.46906]
[1776283756807,41.2,74761.55,9.4,-0.12992,7e-05,15.46701]
[1776283758608,41.2,74761.65,9.4,-0.12991,7e-05,15.46604]
[1776283758758,41.2,74760.66,9.4,-0.12998,7e-05,15.47115]
[1776283758818,41.2,74760.66,9.4,-0.12998,7e-05,15.47115]
[1776283759795,41.2,74763.65,9.4,-0.12976,7e-05,15.45406]
[1776283760840,41.2,74774.86,9.4,-0.12897,7e-05,15.39119]
[1776283761099,41.2,74774.86,9.4,-0.12897,7e-05,15.39119]
[1776283761103,41.2,74774.86,9.4,-0.12897,7e-05,15.39119]
[1776283761227,41.2,74774.86,9.4,-0.12897,7e-05,15.39119]
[1776283761260,41.2,74774.86,9.4,-0.12897,7e-05,15.39119]
[1776283764605,41.2,74790.72,9.4,-0.12786,7e-05,15.30214]
[1776283765522,41.2,74791.87,9.4,-0.12778,7e-05,15.29541]
[1776283767583,41.19,74793.53,9.4,-0.12766,7e-05,15.28602]
[1776283767684,41.19,74794.03,9.4,-0.12762,7e-05,15.28309]
[1776283768144,41.19,74794.03,9.4,-0.12762,7e-05,15.28309]
[1776283769325,41.19,74797.02,9.4,-0.12741,7e-05,15.26631]
[1776283769689,41.19,74800.65,9.4,-0.12716,7e-05,15.24579]
[1776283770299,41.19,74800.65,9.4,-0.12716,7e-05,15.24579]
[1776283770543,41.19,74800.65,9.4,-0.12716,7e-05,15.24579]
[1776283770550,41.19,74802.04,9.4,-0.12706,7e-05,15.23797]
[1776283771138,41.19,74802.04,9.4,-0.12706,7e-05,15.23797]
[1776283771169,41.19,74802.04,9.4,-0.12706,7e-05,15.23797]
[1776283771371,41.19,74802.04,9.4,-0.12706,7e-05,15.23797]
[1776283773924,41.19,74804.12,9.4,-0.12689,7e-05,15.22229]
[1776283773961,41.19,74804.12,9.4,-0.12689,7e-05,15.22229]
[1776283774023,41.19,74804.12,9.4,-0.12689,7e-05,15.22229]
[1776283774124,41.19,74802.58,9.4,-0.12699,7e-05,15.23057]
[1776283778151,41.19,74793.69,9.4,-0.1276,7e-05,15.27971]
[1776283778314,41.19,74793.69,9.4,-0.1276,7e-05,15.27971]
[1776283784079,41.19,74793.63,9.4,-0.1276,7e-05,15.27916]
[1776283788616,41.19,74793.05,9.4,-0.12763,7e-05,15.28204]
[1776283793181,41.19,74792.66,9.4,-0.12765,7e-05,15.28361]
[1776283794029,41.19,74792.55,9.4,-0.12766,7e-05,15.28409]
[1776283794150,41.19,74792.73,9.4,-0.12764,7e-05,15.28297]
[1776283798788,41.18,74793.7,9.4,-0.12756,7e-05,15.27623]
[1776283801561,41.18,74797.89,9.4,-0.12726,7e-05,15.25229]
[1776283802272,41.18,74797.86,9.4,-0.12726,7e-05,15.25188]
[1776283802276,41.18,74797.86,9.4,-0.12726,7e-05,15.25188]
[1776283802290,41.18,74797.86,9.4,-0.12726,7e-05,15.25188]
[1776283802391,41.18,74798.18,9.4,-0.12724,7e-05,15.2501]
[1776283804329,41.18,74798.56,9.4,-0.12721,7e-05,15.24791]
[1776283804431,41.18,74798.53,9.4,-0.12721,7e-05,15.248]
[1776283808724,41.18,74799.83,9.4,-0.12711,7e-05,15.23991]
[1776283808747,41.18,74799.83,9.4,-0.12711,7e-05,15.23991]
[1776283808845,41.18,74799.39,9.4,-0.12714,7e-05,15.24208]
[1776283809233,41.18,74799.39,9.4,-0.12714,7e-05,15.24208]
[1776283809366,41.18,74784.25,9.4,-0.12818,7e-05,15.32608]
[1776283814574,41.18,74783.43,9.4,-0.12823,7e-05,15.32987]
[1776283819347,41.17,74782.55,9.4,-0.12828,7e-05,15.33369]
[1776283821459,41.17,74783.51,9.4,-0.12821,7e-05,15.32789]
[1776283827381,41.17,74788.04,9.4,-0.12787,7e-05,15.30125]
[1776283828921,41.17,74788.04,9.4,-0.12787,7e-05,15.30125]
[1776283829635,41.17,74788.04,9.4,-0.12787,7e-05,15.30125]
[1776283835683,41.17,74795.43,9.4,-0.12733,7e-05,15.25566]
[1776283839666,41.17,74793.0,9.4,-0.12749,7e-05,15.26875]
[1776283841644,41.17,74789.58,9.4,-0.12772,7e-05,15.28737]
[1776283847674,41.16,74784.64,9.4,-0.12806,7e-05,15.31407]
[1776283848978,41.16,74783.41,9.4,-0.12814,7e-05,15.32055]
[1776283849017,41.16,74783.41,9.4,-0.12814,7e-05,15.32055]
[1776283849074,41.16,74783.41,9.4,-0.12814,7e-05,15.32055]
[1776283850963,41.16,74767.18,9.4,-0.12926,7e-05,15.41056]
[1776283852690,41.16,74768.14,9.4,-0.12919,7e-05,15.40488]
[1776283852787,41.16,74768.14,9.4,-0.12919,7e-05,15.40488]
[1776283852804,41.16,74770.77,9.4,-0.129,7e-05,15.38991]
[1776283853813,41.16,74751.21,9.4,-0.13037,7e-05,15.49856]
[1776283855529,41.16,74746.46,9.4,-0.13071,7e-05,15.52509]
[1776283860091,41.16,74741.4,9.4,-0.13105,7e-05,15.55227]
[1776283860514,41.16,74741.4,9.4,-0.13105,7e-05,15.55227]
[1776283863549,41.15,74748.05,9.4,-0.13057,7e-05,15.51397]
[1776283863759,41.15,74748.05,9.4,-0.13057,7e-05,15.51397]
[1776283864075,41.15,74751.14,9.4,-0.13035,7e-05,15.49647]
[1776283864658,41.15,74751.14,9.4,-0.13035,7e-05,15.49647]
[1776283865186,41.15,74754.32,9.4,-0.13012,7e-05,15.47848]
[1776283871689,41.15,74764.1,9.4,-0.12941,7e-05,15.42161]
[1776283876862,41.15,74764.59,9.4,-0.12936,7e-05,15.41773]
[1776283876865,41.15,74764.59,9.4,-0.12936,7e-05,15.41773]
[1776283877831,41.15,74764.59,9.4,-0.12936,7e-05,15.41773]
[1776283877731,41.14,74764.81,9.4,-0.12933,7e-05,15.41595]
[1776283883774,41.14,74766.76,9.4,-0.12918,7e-05,15.40333]
[1776283884643,41.14,74766.76,9.4,-0.12918,7e-05,15.40333]
[1776283889817,41.14,74766.26,9.4,-0.12919,7e-05,15.40422]
[1776283894852,41.13,74760.48,9.4,-0.12956,7e-05,15.43176]
[1776283895398,41.13,74760.48,9.4,-0.12956,7e-05,15.43176]
[1776283895864,41.13,74760.48,9.4,-0.12956,7e-05,15.43176]
[1776283896813,41.13,74759.76,9.4,-0.1296,7e-05,15.43548]
[1776283896867,41.13,74757.55,9.4,-0.12976,7e-05,15.44782]
[1776283897020,41.13,74757.55,9.4,-0.12976,7e-05,15.44782]
[1776283898666,41.13,74757.55,9.4,-0.12975,7e-05,15.44752]
[1776283899624,41.13,74749.7,9.4,-0.13031,7e-05,15.49128]
[1776283904923,41.13,74751.75,9.4,-0.13015,7e-05,15.47876]
[1776283907943,41.13,74736.21,9.4,-0.13124,7e-05,15.56507]
[1776283909591,41.13,74736.21,9.4,-0.13124,7e-05,15.56507]
[1776283914357,41.13,74733.98,9.4,-0.13138,7e-05,15.57602]
[1776283915533,41.12,74731.22,9.4,-0.13157,7e-05,15.59115]
[1776283915686,41.12,74731.22,9.4,-0.13157,7e-05,15.59115]
[1776283915716,41.12,74731.22,9.4,-0.13157,7e-05,15.59115]
[1776283915751,41.12,74723.12,9.4,-0.13214,7e-05,15.63616]
[1776283915909,41.12,74723.12,9.4,-0.13214,7e-05,15.63616]
[1776283916042,41.12,74723.12,9.4,-0.13214,7e-05,15.63616]
[1776283916324,41.12,74723.12,9.4,-0.13214,7e-05,15.63616]
[1776283916761,41.12,74723.12,9.4,-0.13214,7e-05,15.63616]
[1776283916838,41.12,74711.27,9.4,-0.13298,7e-05,15.70215]
[1776283917015,41.12,74699.24,9.4,-0.13384,7e-05,15.7693]
[1776283919957,41.12,74696.72,9.4,-0.13401,7e-05,15.78267]
[1776283922706,41.12,74693.81,9.4,-0.13421,7e-05,15.79819]
[1776283922800,41.12,74691.34,9.4,-0.13439,7e-05,15.81163]
[1776283924057,41.12,74694.47,9.4,-0.13415,7e-05,15.79364]
[1776283924080,41.12,74694.47,9.4,-0.13415,7e-05,15.79364]
[1776283924142,41.12,74699.37,9.4,-0.13379,7e-05,15.76554]
[1776283925079,41.12,74699.37,9.4,-0.13379,7e-05,15.76554]
[1776283927237,41.11,74700.18,9.4,-0.13373,7e-05,15.76027]
[1776283927241,41.11,74700.18,9.4,-0.13373,7e-05,15.76027]
[1776283927317,41.11,74703.08,9.4,-0.13351,7e-05,15.74365]
[1776283932757,41.11,74713.68,9.4,-0.13273,7e-05,15.68215]
[1776283932854,41.11,74713.68,9.4,-0.13273,7e-05,15.68215]
[1776283936173,41.1,74709.4,9.4,-0.13301,7e-05,15.70431]
[1776283936250,41.1,74709.6,9.4,-0.13299,7e-05,15.70271]
[1776283942191,41.1,74711.77,9.4,-0.13282,7e-05,15.68899]
[1776283947225,41.1,74712.21,9.4,-0.13277,7e-05,15.68536]
[1776283947925,41.1,74712.21,9.4,-0.13277,7e-05,15.68536]
[1776283953268,41.09,74708.64,9.4,-0.13299,7e-05,15.70053]
[1776283956910,41.09,74711.56,9.4,-0.13277,7e-05,15.68369]
[1776283956991,41.09,74711.59,9.4,-0.13277,7e-05,15.6833]
[1776283957295,41.09,74697.21,9.4,-0.1338,7e-05,15.76373]
[1776283962298,41.09,74699.31,9.4,-0.13363,7e-05,15.7506]
[1776283966480,41.09,74695.25,9.4,-0.13391,7e-05,15.77214]
[1776283966530,41.09,74695.25,9.4,-0.13391,7e-05,15.77214]
[1776283966609,41.09,74692.74,9.4,-0.13408,7e-05,15.78588]
[1776283968827,41.09,74686.05,9.4,-0.13456,7e-05,15.82329]
[1776283969714,41.09,74684.0,9.4,-0.13471,7e-05,15.83439]
[1776283970427,41.09,74684.8,9.4,-0.13465,7e-05,15.82989]
[1776283971834,41.08,74684.33,9.4,-0.13468,7e-05,15.83233]
[1776283972748,41.08,74681.56,9.4,-0.13488,7e-05,15.84768]
[1776283976460,41.08,74680.27,9.4,-0.13496,7e-05,15.85397]
[1776283977567,41.08,74679.79,9.4,-0.13499,7e-05,15.85641]
[1776283983483,41.08,74678.0,9.4,-0.1351,7e-05,15.86453]
[1776283987379,41.08,74676.31,9.4,-0.13521,7e-05,15.87316]
[1776283987556,41.08,74676.31,9.4,-0.13521,7e-05,15.87316]
[1776283988651,41.07,74667.81,9.4,-0.13582,7e-05,15.92064]
[1776283989176,41.07,74660.55,9.4,-0.13634,7e-05,15.96109]
[1776283989510,41.07,74660.55,9.4,-0.13634,7e-05,15.96109]
[1776283991541,41.07,74648.59,9.4,-0.1372,7e-05,16.02703]
[1776283992465,41.07,74648.59,9.4,-0.1372,7e-05,16.02703]
[1776283992468,41.07,74648.59,9.4,-0.1372,7e-05,16.02703]
[1776283992548,41.07,74647.75,9.4,-0.13726,7e-05,16.03125]
[1776283993655,41.07,74647.75,9.4,-0.13726,7e-05,16.03125]
[1776283993730,41.07,74647.75,9.4,-0.13726,7e-05,16.03125]
[1776283993744,41.07,74647.75,9.4,-0.13726,7e-05,16.03125]
[1776283994291,41.07,74646.39,9.4,-0.13735,7e-05,16.0386]
[1776283994294,41.07,74646.39,9.4,-0.13735,7e-05,16.0386]
[1776283994341,41.07,74646.39,9.4,-0.13735,7e-05,16.0386]
[1776283998117,41.07,74637.15,9.4,-0.13802,7e-05,16.08963]
[1776283999215,41.07,74636.81,9.4,-0.13803,7e-05,16.09079]
[1776284001947,41.06,74636.2,9.4,-0.13807,7e-05,16.09348]
[1776284002618,41.06,74645.42,9.4,-0.13738,7e-05,16.04081]
[1776284003022,41.06,74645.42,9.4,-0.13738,7e-05,16.04081]
[1776284008660,41.06,74648.14,9.4,-0.13715,7e-05,16.0226]
[1776284013448,41.05,74654.16,9.4,-0.13666,7e-05,15.9835]
[1776284014798,41.05,74653.54,9.4,-0.1367,7e-05,15.98658]
[1776284020745,41.04,74650.55,9.4,-0.13688,7e-05,16.00046]
[1776284025780,41.04,74651.72,9.4,-0.13677,7e-05,15.99178]
[1776284026991,41.04,74651.72,9.4,-0.13677,7e-05,15.99178]
[1776284027971,41.04,74652.54,9.4,-0.13671,7e-05,15.98675]
[1776284027794,41.04,74667.94,9.4,-0.13558,7e-05,15.89968]
[1776284028088,41.04,74667.94,9.4,-0.13558,7e-05,15.89968]
[1776284028560,41.04,74667.94,9.4,-0.13558,7e-05,15.89968]
[1776284028578,41.04,74667.94,9.4,-0.13558,7e-05,15.89968]
[1776284028586,41.04,74667.94,9.4,-0.13558,7e-05,15.89968]
[1776284029002,41.04,74672.91,9.4,-0.13521,7e-05,15.87094]
[1776284031992,41.03,74675.98,9.4,-0.13498,7e-05,15.85322]
[1776284032219,41.03,74676.64,9.4,-0.13493,7e-05,15.84907]
[1776284036163,41.03,74680.0,9.4,-0.13466,7e-05,15.82853]
[1776284037629,41.03,74684.08,9.4,-0.13436,7e-05,15.80521]
[1776284039176,41.03,74692.26,9.4,-0.13376,7e-05,15.7585]
[1776284039594,41.03,74692.26,9.4,-0.13376,7e-05,15.7585]
[1776284039878,41.03,74696.7,9.4,-0.13344,7e-05,15.73322]
[1776284040262,41.03,74696.7,9.4,-0.13344,7e-05,15.73322]
[1776284040289,41.03,74696.7,9.4,-0.13344,7e-05,15.73322]
[1776284040885,41.03,74702.37,9.4,-0.13303,7e-05,15.70087]
[1776284042199,41.02,74701.28,9.4,-0.1331,7e-05,15.70655]
[1776284042331,41.02,74701.28,9.4,-0.1331,7e-05,15.70655]
[1776284045401,41.02,74694.04,9.4,-0.13361,7e-05,15.74653]
[1776284048484,41.02,74690.15,9.4,-0.13389,7e-05,15.76784]
[1776284050549,41.02,74688.54,9.4,-0.13399,7e-05,15.7763]
[1776284055428,41.02,74687.91,9.4,-0.13402,7e-05,15.77825]
[1776284057596,41.02,74701.0,9.4,-0.13307,7e-05,15.70381]
[1776284058589,41.02,74701.57,9.4,-0.13302,7e-05,15.7004]
[1776284064045,41.01,74705.89,9.4,-0.1327,7e-05,15.67495]
[1776284067713,41.01,74705.52,9.4,-0.13272,7e-05,15.67682]
[1776284068595,41.01,74699.71,9.4,-0.13314,7e-05,15.70906]
[1776284073791,41.01,74695.48,9.4,-0.1334,7e-05,15.72802]
[1776284075175,41.01,74691.13,9.4,-0.13371,7e-05,15.7519]
[1776284081165,41.0,74698.19,9.4,-0.13317,7e-05,15.71003]
[1776284086200,41.0,74693.24,9.4,-0.13351,7e-05,15.73643]
[1776284091235,41.0,74693.68,9.4,-0.13346,7e-05,15.73251]
[1776284096270,40.99,74693.33,9.4,-0.13347,7e-05,15.73307]
[1776284101833,40.99,74694.36,9.4,-0.13338,7e-05,15.7262]
[1776284102230,40.99,74694.43,9.4,-0.13337,7e-05,15.72553]
[1776284103925,40.99,74689.53,9.4,-0.13372,7e-05,15.75283]
[1776284105983,40.99,74685.4,9.4,-0.13401,7e-05,15.77543]
[1776284111378,40.98,74684.99,9.4,-0.13401,7e-05,15.77547]
[1776284112148,40.98,74684.99,9.4,-0.13401,7e-05,15.77547]
[1776284117422,40.98,74685.31,9.4,-0.13397,7e-05,15.77178]
[1776284122673,40.98,74688.33,9.4,-0.13373,7e-05,15.75361]
[1776284124269,40.97,74689.05,9.4,-0.13368,7e-05,15.74902]
[1776284129510,40.97,74694.03,9.4,-0.1333,7e-05,15.71976]
[1776284135548,40.97,74687.52,9.4,-0.13373,7e-05,15.75115]
[1776284137033,40.97,74687.52,9.4,-0.13373,7e-05,15.75115]
[1776284143424,40.96,74688.04,9.4,-0.13367,7e-05,15.74646]
[1776284147507,40.96,74693.61,9.4,-0.13325,7e-05,15.71422]
[1776284152667,40.96,74698.99,9.4,-0.13285,7e-05,15.68292]
[1776284157703,40.96,74698.35,9.4,-0.13289,7e-05,15.68559]
[1776284160447,40.96,74700.66,9.4,-0.13272,7e-05,15.67222]
[1776284165732,40.96,74694.91,9.4,-0.13312,7e-05,15.70368]
[1776284165900,40.95,74691.77,9.4,-0.13334,7e-05,15.72112]
[1776284171790,40.95,74686.19,9.4,-0.13373,7e-05,15.75128]
[1776284171909,40.95,74687.92,9.4,-0.1336,7e-05,15.74128]
[1776284173108,40.95,74703.1,9.4,-0.13251,7e-05,15.65559]
[1776284175401,40.95,74702.47,9.4,-0.13255,7e-05,15.65883]
[1776284175833,40.95,74705.46,9.4,-0.13233,7e-05,15.64185]
[1776284180868,40.95,74705.86,9.4,-0.13228,7e-05,15.63785]
[1776284184363,40.94,74699.48,9.4,-0.13273,7e-05,15.67257]
[1776284184896,40.94,74696.46,9.4,-0.13294,7e-05,15.68915]
[1776284189931,40.94,74696.05,9.4,-0.13295,7e-05,15.69033]
[1776284194966,40.94,74695.01,9.4,-0.13299,7e-05,15.69165]
[1776284200004,40.94,74691.3,9.4,-0.13324,7e-05,15.71144]
[1776284200392,40.94,74691.3,9.4,-0.13324,7e-05,15.71144]
[1776284202482,40.93,74682.08,9.4,-0.1339,7e-05,15.76289]
[1776284202622,40.93,74682.08,9.4,-0.1339,7e-05,15.76289]
[1776284203187,40.93,74682.08,9.4,-0.1339,7e-05,15.76289]
[1776284204028,40.93,74675.71,9.4,-0.13436,7e-05,15.79817]
[1776284209068,40.93,74670.35,9.4,-0.13472,7e-05,15.82674]
[1776284214103,40.93,74666.52,9.4,-0.13498,7e-05,15.84652]
[1776284217561,40.92,74666.31,9.4,-0.13498,7e-05,15.84653]
[1776284218059,40.92,74666.31,9.4,-0.13498,7e-05,15.84653]
[1776284221251,40.92,74654.08,9.4,-0.13585,7e-05,15.91414]
[1776284222465,40.92,74647.52,9.4,-0.13633,7e-05,15.95117]
[1776284222532,40.92,74647.52,9.4,-0.13633,7e-05,15.95117]
[1776284226943,40.92,74638.96,9.4,-0.13694,7e-05,15.99761]
[1776284229022,40.91,74638.89,9.4,-0.13693,7e-05,15.99718]
[1776284229208,40.91,74632.77,9.4,-0.13738,7e-05,16.03175]
[1776284229324,40.91,74632.77,9.4,-0.13738,7e-05,16.03175]
[1776284231171,40.91,74625.86,9.4,-0.13789,7e-05,16.07034]
[1776284231226,40.91,74625.86,9.4,-0.13789,7e-05,16.07034]
[1776284231240,40.91,74625.86,9.4,-0.13789,7e-05,16.07034]
[1776284231475,40.91,74625.86,9.4,-0.13789,7e-05,16.07034]
[1776284231516,40.91,74625.86,9.4,-0.13789,7e-05,16.07034]
[1776284231848,40.91,74625.86,9.4,-0.13789,7e-05,16.07034]
[1776284231917,40.91,74625.86,9.4,-0.13789,7e-05,16.07034]
[1776284231970,40.91,74625.86,9.4,-0.13789,7e-05,16.07034]
[1776284232014,40.91,74625.86,9.4,-0.13789,7e-05,16.07034]
[1776284232168,40.91,74625.86,9.4,-0.13789,7e-05,16.07034]
[1776284232201,40.91,74625.86,9.4,-0.13789,7e-05,16.07034]
[1776284232242,40.91,74606.62,9.4,-0.13931,7e-05,16.17883]
[1776284232688,40.91,74606.62,9.4,-0.13931,7e-05,16.17883]
[1776284232822,40.91,74606.62,9.4,-0.13931,7e-05,16.17883]
[1776284233249,40.91,74602.46,9.4,-0.13962,7e-05,16.20241]
[1776284233651,40.91,74602.46,9.4,-0.13962,7e-05,16.20241]
[1776284233731,40.91,74602.46,9.4,-0.13962,7e-05,16.20241]
[1776284233791,40.91,74602.46,9.4,-0.13962,7e-05,16.20241]
[1776284233880,40.91,74602.46,9.4,-0.13962,7e-05,16.20241]
[1776284234256,40.91,74585.42,9.4,-0.14089,7e-05,16.29878]
[1776284236112,40.91,74578.35,9.4,-0.14142,8e-05,16.33859]
[1776284236527,40.91,74578.79,9.4,-0.14138,8e-05,16.33582]
[1776284236543,40.91,74578.79,9.4,-0.14138,8e-05,16.33582]
[1776284236545,40.91,74578.79,9.4,-0.14138,8e-05,16.33582]
[1776284236549,40.91,74578.79,9.4,-0.14138,8e-05,16.33582]
[1776284236847,40.91,74578.79,9.4,-0.14138,8e-05,16.33582]
[1776284237478,40.91,74575.29,9.4,-0.14164,8e-05,16.35535]
[1776284237539,40.91,74575.29,9.4,-0.14164,8e-05,16.35535]
[1776284239501,40.91,74576.58,9.4,-0.14153,8e-05,16.34741]
[1776284240541,40.91,74575.93,9.4,-0.14158,8e-05,16.35061]
[1776284242093,40.91,74575.93,9.4,-0.14158,8e-05,16.35061]
[1776284242763,40.91,74578.17,9.4,-0.1414,8e-05,16.33742]
[1776284244255,40.91,74582.51,9.4,-0.14107,8e-05,16.31236]
[1776284245050,40.9,74586.97,9.4,-0.14073,7e-05,16.28666]
[1776284248192,40.9,74586.65,9.4,-0.14074,7e-05,16.28732]
[1776284250071,40.9,74589.89,9.4,-0.14049,7e-05,16.26821]
[1776284251053,40.9,74590.17,9.4,-0.14046,7e-05,16.26588]
[1776284255008,40.9,74576.83,9.4,-0.14142,8e-05,16.33677]
[1776284255821,40.89,74576.52,9.4,-0.14144,8e-05,16.33807]
[1776284256237,40.89,74576.52,9.4,-0.14144,8e-05,16.33807]
[1776284256265,40.89,74576.52,9.4,-0.14144,8e-05,16.33807]
[1776284256325,40.89,74576.52,9.4,-0.14144,8e-05,16.33807]
[1776284256282,40.89,74576.81,9.4,-0.1414,8e-05,16.3355]
[1776284256412,40.89,74576.81,9.4,-0.1414,8e-05,16.3355]
[1776284256866,40.89,74576.81,9.4,-0.1414,8e-05,16.3355]
[1776284260068,40.89,74560.82,9.4,-0.1426,8e-05,16.42543]
[1776284260544,40.89,74561.26,9.4,-0.14256,8e-05,16.42253]
[1776284260554,40.89,74561.76,9.4,-0.14252,8e-05,16.4193]
[1776284262184,40.89,74561.76,9.4,-0.14252,8e-05,16.4193]
[1776284266982,40.88,74569.19,9.4,-0.14192,8e-05,16.37439]
[1776284267023,40.88,74569.19,9.4,-0.14192,8e-05,16.37439]
[1776284267128,40.88,74569.19,9.4,-0.14192,8e-05,16.37439]
[1776284267139,40.88,74567.98,9.4,-0.14201,8e-05,16.38071]
[1776284267794,40.88,74556.5,9.4,-0.14287,8e-05,16.44547]
[1776284270073,40.88,74550.73,9.4,-0.1433,8e-05,16.47798]
[1776284272399,40.88,74546.03,9.4,-0.14365,8e-05,16.50381]
[1776284272650,40.88,74551.43,9.4,-0.14324,8e-05,16.47287]
[1776284273629,40.88,74551.43,9.4,-0.14324,8e-05,16.47287]
[1776284274137,40.88,74551.43,9.4,-0.14324,8e-05,16.47287]
[1776284274220,40.88,74555.75,9.4,-0.1429,8e-05,16.44794]
[1776284274760,40.88,74555.75,9.4,-0.1429,8e-05,16.44794]
[1776284274789,40.88,74571.99,9.4,-0.14167,8e-05,16.35524]
[1776284280004,40.87,74568.34,9.4,-0.14191,8e-05,16.37357]
[1776284280608,40.87,74565.68,9.4,-0.14211,8e-05,16.38814]
[1776284281261,40.87,74563.34,9.4,-0.14228,8e-05,16.40105]
[1776284283273,40.87,74561.84,9.4,-0.14239,8e-05,16.40956]
[1776284283867,40.87,74553.5,9.4,-0.14301,8e-05,16.45613]
[1776284286606,40.86,74544.18,9.4,-0.14372,8e-05,16.50854]
[1776284288593,40.86,74542.42,9.4,-0.14384,8e-05,16.51758]
[1776284289208,40.86,74542.42,9.4,-0.14384,8e-05,16.51758]
[1776284289266,40.86,74542.42,9.4,-0.14384,8e-05,16.51758]
[1776284289333,40.86,74542.42,9.4,-0.14384,8e-05,16.51758]
[1776284289273,40.86,74544.76,9.4,-0.14366,8e-05,16.50401]
[1776284290284,40.86,74557.25,9.4,-0.1427,8e-05,16.43272]
[1776284293294,40.86,74563.11,9.4,-0.14225,8e-05,16.3991]
[1776284293468,40.86,74563.91,9.4,-0.14219,8e-05,16.3942]
[1776284293878,40.86,74565.38,9.4,-0.14207,8e-05,16.38551]
[1776284296268,40.86,74578.49,9.4,-0.14107,8e-05,16.30973]
[1776284298548,40.85,74585.33,9.4,-0.14055,7e-05,16.27051]
[1776284299107,40.85,74585.33,9.4,-0.14055,7e-05,16.27051]
[1776284299339,40.85,74585.33,9.4,-0.14055,7e-05,16.27051]
[1776284299523,40.85,74587.41,9.4,-0.14039,7e-05,16.25834]
[1776284302502,40.85,74599.09,9.4,-0.13951,7e-05,16.19118]
[1776284304358,40.85,74599.11,9.4,-0.1395,7e-05,16.19053]
[1776284309434,40.85,74601.38,9.4,-0.13931,7e-05,16.17642]
[1776284311456,40.85,74604.95,9.4,-0.13904,7e-05,16.15573]
[1776284317178,40.84,74605.38,9.4,-0.13897,7e-05,16.14876]
[1776284319309,40.84,74604.06,9.4,-0.13906,7e-05,16.15583]
[1776284319580,40.84,74603.96,9.4,-0.13907,7e-05,16.15597]
[1776284320335,40.84,74603.96,9.4,-0.13907,7e-05,16.15597]
[1776284320980,40.84,74602.18,9.4,-0.1392,7e-05,16.16606]
[1776284321271,40.84,74602.18,9.4,-0.1392,7e-05,16.16606]
[1776284322036,40.84,74598.94,9.4,-0.13943,7e-05,16.18395]
[1776284322137,40.84,74595.52,9.4,-0.13969,7e-05,16.20333]
[1776284323714,40.84,74592.35,9.4,-0.13993,7e-05,16.22123]
[1776284323912,40.84,74592.28,9.4,-0.13993,7e-05,16.22153]
[1776284327006,40.84,74591.05,9.4,-0.14001,7e-05,16.22793]
[1776284327291,40.84,74591.05,9.4,-0.14001,7e-05,16.22793]
[1776284327391,40.84,74591.05,9.4,-0.14001,7e-05,16.22793]
[1776284328365,40.84,74590.48,9.4,-0.14005,7e-05,16.23058]
[1776284327941,40.84,74585.59,9.4,-0.14042,7e-05,16.25831]
[1776284329112,40.84,74585.59,9.4,-0.14042,7e-05,16.25831]
[1776284329875,40.84,74578.84,9.4,-0.14092,8e-05,16.29646]
[1776284330315,40.84,74579.72,9.4,-0.14085,8e-05,16.29128]
[1776284333974,40.84,74579.46,9.4,-0.14086,8e-05,16.29167]
[1776284333988,40.83,74581.97,9.4,-0.14066,8e-05,16.27707]
[1776284336035,40.83,74582.09,9.4,-0.14065,8e-05,16.27622]
[1776284336133,40.83,74582.26,9.4,-0.14064,8e-05,16.2751]
[1776284342044,40.83,74581.99,9.4,-0.14063,8e-05,16.27448]
[1776284346819,40.83,74585.08,9.4,-0.14038,7e-05,16.25556]
[1776284352114,40.82,74592.99,9.4,-0.13977,7e-05,16.209]
[1776284354797,40.82,74593.03,9.4,-0.13976,7e-05,16.20851]
[1776284360170,40.82,74595.9,9.4,-0.13953,7e-05,16.19051]
[1776284362847,40.82,74596.67,9.4,-0.13946,7e-05,16.18568]
[1776284364131,40.82,74597.29,9.4,-0.13941,7e-05,16.18193]
[1776284364886,40.82,74596.81,9.4,-0.13945,7e-05,16.18442]
[1776284365977,40.81,74597.01,9.4,-0.13943,7e-05,16.18305]
[1776284367458,40.81,74606.65,9.4,-0.1387,7e-05,16.12792]
[1776284369045,40.81,74608.03,9.4,-0.1386,7e-05,16.11988]
[1776284369669,40.81,74608.45,9.4,-0.13857,7e-05,16.11734]
[1776284370409,40.81,74611.71,9.4,-0.13832,7e-05,16.09836]
[1776284372303,40.81,74615.1,9.4,-0.13804,7e-05,16.07571]
[1776284372314,40.81,74615.1,9.4,-0.13804,7e-05,16.07571]
[1776284372385,40.81,74615.1,9.4,-0.13804,7e-05,16.07571]
[1776284372410,40.81,74615.1,9.4,-0.13804,7e-05,16.07571]
[1776284372499,40.81,74616.19,9.4,-0.13796,7e-05,16.0689]
[1776284372571,40.81,74616.19,9.4,-0.13796,7e-05,16.0689]
[1776284372823,40.81,74616.19,9.4,-0.13796,7e-05,16.0689]
[1776284372961,40.81,74616.19,9.4,-0.13796,7e-05,16.0689]
[1776284373261,40.81,74629.89,9.4,-0.13694,7e-05,15.99128]
[1776284376230,40.81,74637.13,9.4,-0.1364,7e-05,15.9498]
[1776284376278,40.81,74637.13,9.4,-0.1364,7e-05,15.9498]
[1776284376448,40.81,74637.13,9.4,-0.1364,7e-05,15.9498]
[1776284380579,40.81,74639.14,9.4,-0.13625,7e-05,15.93774]
[1776284383893,40.81,74639.0,9.4,-0.13625,7e-05,15.93807]
[1776284383924,40.81,74639.0,9.4,-0.13625,7e-05,15.93807]
[1776284384348,40.81,74639.43,9.4,-0.13622,7e-05,15.93532]
[1776284384673,40.81,74639.43,9.4,-0.13622,7e-05,15.93532]
[1776284389959,40.8,74641.74,9.4,-0.13603,7e-05,15.92082]
[1776284395425,40.8,74642.72,9.4,-0.13594,7e-05,15.91355]
[1776284396462,40.8,74642.72,9.4,-0.13594,7e-05,15.91355]
[1776284397439,40.8,74636.38,9.4,-0.1364,7e-05,15.94911]
[1776284402474,40.8,74635.51,9.4,-0.13645,7e-05,15.95346]
[1776284407509,40.8,74638.91,9.4,-0.1362,7e-05,15.93366]
[1776284412547,40.8,74642.17,9.4,-0.13595,7e-05,15.91478]
[1776284416021,40.79,74641.43,9.4,-0.13601,7e-05,15.91885]
[1776284416272,40.79,74641.09,9.4,-0.13603,7e-05,15.92071]
[1776284419928,40.79,74641.44,9.4,-0.136,7e-05,15.91794]
[1776284419986,40.79,74641.44,9.4,-0.136,7e-05,15.91794]
[1776284420149,40.79,74641.44,9.4,-0.136,7e-05,15.91794]
[1776284420300,40.79,74641.44,9.4,-0.136,7e-05,15.91794]
[1776284420452,40.79,74641.23,9.4,-0.13601,7e-05,15.91887]
[1776284420574,40.79,74641.23,9.4,-0.13601,7e-05,15.91887]
[1776284420966,40.79,74641.23,9.4,-0.13601,7e-05,15.91887]
[1776284421062,40.79,74626.93,9.4,-0.13706,7e-05,15.99981]
[1776284422608,40.79,74618.0,9.4,-0.13772,7e-05,16.05025]
[1776284422743,40.79,74618.0,9.4,-0.13772,7e-05,16.05025]
[1776284423692,40.79,74617.06,9.4,-0.13778,7e-05,16.05532]
[1776284425913,40.79,74616.61,9.4,-0.13781,7e-05,16.05734]
[1776284428580,40.79,74616.11,9.4,-0.13783,7e-05,16.05933]
[1776284428632,40.79,74616.11,9.4,-0.13783,7e-05,16.05933]
[1776284428650,40.79,74616.11,9.4,-0.13783,7e-05,16.05933]
[1776284428775,40.79,74614.85,9.4,-0.13792,7e-05,16.06618]
[1776284429667,40.79,74601.79,9.4,-0.13889,7e-05,16.14017]
[1776284430567,40.79,74601.79,9.4,-0.13889,7e-05,16.14017]
[1776284432717,40.79,74603.49,9.4,-0.13874,7e-05,16.12668]
[1776284435775,40.79,74605.31,9.4,-0.1386,7e-05,16.11578]
[1776284439560,40.78,74605.9,9.4,-0.13854,7e-05,16.11167]
[1776284439803,40.78,74605.9,9.4,-0.13854,7e-05,16.11167]
[1776284440443,40.78,74607.7,9.4,-0.1384,7e-05,16.10087]
[1776284440712,40.78,74607.7,9.4,-0.1384,7e-05,16.10087]
[1776284440844,40.78,74607.7,9.4,-0.1384,7e-05,16.10087]
[1776284446786,40.78,74621.48,9.4,-0.13736,7e-05,16.02084]
[1776284451821,40.78,74623.39,9.4,-0.1372,7e-05,16.00872]
[1776284453169,40.78,74623.39,9.4,-0.1372,7e-05,16.00872]
[1776284458871,40.77,74623.76,9.4,-0.13715,7e-05,16.00488]
[1776284463906,40.77,74623.65,9.4,-0.13714,7e-05,16.00427]
[1776284465438,40.77,74623.65,9.4,-0.13714,7e-05,16.00427]
[1776284467607,40.77,74623.6,9.4,-0.13714,7e-05,16.00384]
[1776284467714,40.77,74623.6,9.4,-0.13714,7e-05,16.00384]
[1776284467900,40.77,74623.6,9.4,-0.13714,7e-05,16.00384]
[1776284467932,40.77,74623.6,9.4,-0.13714,7e-05,16.00384]
[1776284467935,40.77,74630.82,9.4,-0.1366,7e-05,15.96266]
[1776284472507,40.76,74634.33,9.4,-0.13633,7e-05,15.94161]
[1776284477151,40.76,74641.62,9.4,-0.13577,7e-05,15.89873]
[1776284479041,40.76,74643.04,9.4,-0.13566,7e-05,15.89014]
[1776284481305,40.76,74638.36,9.4,-0.136,7e-05,15.91616]
[1776284482579,40.76,74640.31,9.4,-0.13585,7e-05,15.90482]
[1776284482987,40.76,74643.19,9.4,-0.13564,7e-05,15.88822]
[1776284483046,40.76,74643.84,9.4,-0.13559,7e-05,15.88429]
[1776284488456,40.76,74644.81,9.4,-0.13552,7e-05,15.87867]
[1776284495121,40.76,74644.72,9.4,-0.1355,7e-05,15.87565]
[1776284495451,40.76,74644.72,9.4,-0.1355,7e-05,15.87565]
[1776284497290,40.76,74644.5,9.4,-0.13551,7e-05,15.87676]
[1776284498835,40.76,74646.75,9.4,-0.13535,7e-05,15.86396]
[1776284501105,40.76,74656.46,9.4,-0.13464,7e-05,15.80897]
[1776284503386,40.76,74654.56,9.4,-0.13478,7e-05,15.81987]
[1776284508795,40.76,74646.82,9.4,-0.13535,7e-05,15.86389]
[1776284514262,40.76,74649.84,9.4,-0.13513,7e-05,15.84686]
[1776284516332,40.76,74647.99,9.4,-0.13526,7e-05,15.85737]
[1776284516337,40.76,74647.99,9.4,-0.13526,7e-05,15.85737]
[1776284522319,40.76,74651.55,9.4,-0.13501,7e-05,15.83746]
[1776284527354,40.76,74651.54,9.4,-0.13501,7e-05,15.83784]
[1776284529251,40.76,74652.8,9.4,-0.13492,7e-05,15.83077]
[1776284529304,40.76,74652.8,9.4,-0.13492,7e-05,15.83077]
[1776284529368,40.76,74655.05,9.4,-0.13476,7e-05,15.8181]
[1776284533997,40.76,74660.66,9.4,-0.13434,7e-05,15.78592]
[1776284535785,40.76,74661.08,9.4,-0.13431,7e-05,15.7834]
[1776284536914,40.76,74661.08,9.4,-0.13431,7e-05,15.78334]
[1776284537004,40.76,74661.08,9.4,-0.13431,7e-05,15.78334]
[1776284537576,40.76,74661.08,9.4,-0.13431,7e-05,15.78334]
[1776284540437,40.76,74658.26,9.4,-0.13451,7e-05,15.79913]
[1776284543368,40.76,74657.12,9.4,-0.13459,7e-05,15.80534]
[1776284548503,40.75,74658.37,9.4,-0.13449,7e-05,15.79776]
[1776284553230,40.75,74658.45,9.4,-0.13449,7e-05,15.79707]
[1776284553335,40.75,74658.45,9.4,-0.13449,7e-05,15.79707]
[1776284553538,40.75,74669.48,9.4,-0.13366,7e-05,15.73106]
[1776284554080,40.75,74669.48,9.4,-0.13366,7e-05,15.73106]
[1776284559580,40.75,74676.59,9.4,-0.13313,7e-05,15.68961]
[1776284561264,40.75,74676.8,9.4,-0.13311,7e-05,15.68827]
[1776284561301,40.75,74676.8,9.4,-0.13311,7e-05,15.68827]
[1776284565048,40.75,74675.89,9.4,-0.13317,7e-05,15.69285]
[1776284569436,40.75,74670.9,9.4,-0.13352,7e-05,15.72041]
[1776284574238,40.75,74666.26,9.4,-0.13385,7e-05,15.74562]
[1776284574692,40.75,74666.19,9.4,-0.13385,7e-05,15.74583]
[1776284579722,40.74,74664.96,9.4,-0.13393,7e-05,15.75185]
[1776284584758,40.74,74665.84,9.4,-0.13385,7e-05,15.74595]
[1776284590037,40.74,74666.83,9.4,-0.13377,7e-05,15.73966]
[1776284594741,40.74,74669.93,9.4,-0.13354,7e-05,15.72115]
[1776284595065,40.74,74669.93,9.4,-0.13354,7e-05,15.72115]
[1776284601556,40.74,74667.22,9.4,-0.13372,7e-05,15.73574]
[1776284603402,40.74,74666.61,9.4,-0.13376,7e-05,15.73886]
[1776284603530,40.74,74666.61,9.4,-0.13376,7e-05,15.73886]
[1776284608150,40.73,74658.03,9.4,-0.13438,7e-05,15.78697]
[1776284608251,40.73,74657.68,9.4,-0.13441,7e-05,15.78889]
[1776284609691,40.73,74657.68,9.4,-0.13441,7e-05,15.78889]
[1776284610168,40.73,74654.12,9.4,-0.13467,7e-05,15.80932]
[1776284611377,40.73,74654.76,9.4,-0.13462,7e-05,15.8057]
[1776284611386,40.73,74654.76,9.4,-0.13462,7e-05,15.8057]
[1776284611390,40.73,74654.76,9.4,-0.13462,7e-05,15.8057]
[1776284611609,40.73,74654.76,9.4,-0.13462,7e-05,15.8057]
[1776284612150,40.74,74654.65,9.4,-0.13461,7e-05,15.80313]
[1776284614868,40.74,74649.86,9.4,-0.13496,7e-05,15.83042]
[1776284614982,40.74,74651.37,9.4,-0.13485,7e-05,15.82194]
[1776284615807,40.74,74651.37,9.4,-0.13485,7e-05,15.82194]
[1776284615987,40.74,74652.58,9.4,-0.13476,7e-05,15.81498]
[1776284617861,40.74,74653.25,9.4,-0.13472,7e-05,15.81129]
[1776284618001,40.74,74653.4,9.4,-0.13471,7e-05,15.81056]
[1776284619810,40.74,74653.28,9.4,-0.13471,7e-05,15.81116]
[1776284620119,40.74,74653.28,9.4,-0.13471,7e-05,15.81116]
[1776284620148,40.74,74653.47,9.4,-0.1347,7e-05,15.80999]
[1776284625230,40.74,74651.51,9.4,-0.13485,7e-05,15.82161]
[1776284626082,40.74,74651.51,9.4,-0.13485,7e-05,15.82172]
[1776284626561,40.74,74651.51,9.4,-0.13485,7e-05,15.82172]
[1776284627320,40.74,74634.1,9.4,-0.13613,7e-05,15.92061]
[1776284627961,40.74,74634.1,9.4,-0.13613,7e-05,15.92061]
[1776284629009,40.74,74630.1,9.4,-0.13642,7e-05,15.94327]
[1776284630023,40.74,74630.31,9.4,-0.13641,7e-05,15.94203]
[1776284630379,40.74,74630.31,9.4,-0.13641,7e-05,15.94203]
[1776284633274,40.74,74628.35,9.4,-0.13655,7e-05,15.95297]
[1776284638649,40.74,74633.3,9.4,-0.13618,7e-05,15.92467]
[1776284641502,40.74,74632.74,9.4,-0.13622,7e-05,15.9277]
[1776284644780,40.74,74630.08,9.4,-0.13641,7e-05,15.94262]
[1776284645687,40.73,74618.43,9.4,-0.13727,7e-05,16.00839]
[1776284648919,40.73,74611.9,9.4,-0.13775,7e-05,16.04505]
[1776284649575,40.73,74616.11,9.4,-0.13743,7e-05,16.02095]
[1776284651237,40.73,74631.29,9.4,-0.13631,7e-05,15.93446]
[1776284653212,40.73,74634.57,9.4,-0.13607,7e-05,15.91576]
[1776284654846,40.73,74641.55,9.4,-0.13555,7e-05,15.87605]
[1776284656362,40.73,74641.62,9.4,-0.13555,7e-05,15.87564]
[1776284659715,40.73,74640.09,9.4,-0.13566,7e-05,15.88425]
[1776284661268,40.73,74642.41,9.4,-0.13549,7e-05,15.87104]
[1776284664203,40.73,74641.82,9.4,-0.13553,7e-05,15.87431]
[1776284669363,40.73,74642.73,9.4,-0.13546,7e-05,15.86896]
[1776284674400,40.73,74642.69,9.4,-0.13544,7e-05,15.86558]
[1776284679436,40.73,74642.46,9.4,-0.13545,7e-05,15.86671]
[1776284682824,40.73,74641.89,9.4,-0.13549,7e-05,15.86986]
[1776284684207,40.73,74643.41,9.4,-0.13538,7e-05,15.86121]
[1776284684336,40.73,74643.41,9.4,-0.13538,7e-05,15.86121]
[1776284686632,40.73,74658.55,9.4,-0.13428,7e-05,15.77554]
[1776284690364,40.73,74653.05,9.4,-0.13468,7e-05,15.80709]
[1776284694687,40.73,74649.96,9.4,-0.13491,7e-05,15.8249]
[1776284695548,40.73,74662.26,9.4,-0.13402,7e-05,15.75536]
[1776284698214,40.73,74663.5,9.4,-0.13393,7e-05,15.74862]
[1776284703437,40.74,74660.67,9.4,-0.13415,7e-05,15.76558]
[1776284703545,40.74,74660.67,9.4,-0.13415,7e-05,15.76558]
[1776284706446,40.74,74649.41,9.4,-0.13498,7e-05,15.8299]
[1776284711659,40.74,74648.89,9.4,-0.13502,7e-05,15.83344]
[1776284712304,40.74,74648.89,9.4,-0.13502,7e-05,15.83344]
[1776284716896,40.74,74647.25,9.4,-0.13515,7e-05,15.8434]
[1776284717165,40.74,74647.25,9.4,-0.13515,7e-05,15.8434]
[1776284717553,40.74,74647.25,9.4,-0.13515,7e-05,15.8434]
[1776284720186,40.74,74635.65,9.4,-0.136,7e-05,15.90938]
[1776284720749,40.74,74635.65,9.4,-0.136,7e-05,15.90938]
[1776284724091,40.74,74624.86,9.4,-0.1368,7e-05,15.97052]
[1776284726905,40.74,74624.78,9.4,-0.1368,7e-05,15.97072]
[1776284727771,40.74,74623.49,9.4,-0.13689,7e-05,15.97798]
[1776284732807,40.74,74622.4,9.4,-0.13695,7e-05,15.98029]
[1776284737842,40.74,74623.31,9.4,-0.13687,7e-05,15.97457]
[1776284740143,40.74,74618.23,9.4,-0.13724,7e-05,16.00316]
[1776284740260,40.74,74618.23,9.4,-0.13724,7e-05,16.00316]
[1776284740400,40.74,74618.23,9.4,-0.13724,7e-05,16.00316]
[1776284741642,40.74,74606.91,9.4,-0.13808,7e-05,16.06745]
[1776284744096,40.74,74598.32,9.4,-0.13872,7e-05,16.11608]
[1776284744175,40.74,74593.06,9.4,-0.13911,7e-05,16.14583]
[1776284744943,40.74,74593.06,9.4,-0.13911,7e-05,16.14583]
[1776284745045,40.74,74593.06,9.4,-0.13911,7e-05,16.14583]
[1776284745319,40.74,74593.06,9.4,-0.13911,7e-05,16.14583]
[1776284746613,40.74,74587.29,9.4,-0.13954,7e-05,16.17864]
[1776284750420,40.73,74582.46,9.4,-0.1399,7e-05,16.20582]
[1776284752511,40.73,74575.45,9.4,-0.14043,8e-05,16.24555]
[1776284756919,40.73,74570.65,9.4,-0.14078,8e-05,16.27236]
[1776284756982,40.73,74570.22,9.4,-0.14081,8e-05,16.27469]
[1776284762019,40.73,74570.39,9.4,-0.14078,8e-05,16.27242]
[1776284765686,40.73,74568.1,9.4,-0.14095,8e-05,16.28491]
[1776284765761,40.73,74568.49,9.4,-0.14091,8e-05,16.28216]
[1776284768650,40.73,74566.03,9.4,-0.1411,8e-05,16.29605]
[1776284768687,40.73,74567.63,9.4,-0.14097,8e-05,16.28683]
[1776284770074,40.73,74580.44,9.4,-0.14,8e-05,16.2136]
[1776284775109,40.72,74583.87,9.4,-0.13974,7e-05,16.19318]
[1776284779226,40.72,74583.68,9.4,-0.13974,7e-05,16.19377]
[1776284782701,40.72,74585.8,9.4,-0.13958,7e-05,16.18127]
[1776284783463,40.72,74585.8,9.4,-0.13958,7e-05,16.18114]
[1776284785354,40.72,74595.92,9.4,-0.13882,7e-05,16.12336]
[1776284790435,40.72,74597.05,9.4,-0.13873,7e-05,16.11677]
[1776284792703,40.72,74605.69,9.4,-0.13806,7e-05,16.06414]
[1776284794864,40.72,74608.29,9.4,-0.13787,7e-05,16.04942]
[1776284800047,40.72,74608.21,9.4,-0.13788,7e-05,16.05003]
[1776284805224,40.72,74599.04,9.4,-0.13856,7e-05,16.10218]
[1776284805588,40.72,74599.04,9.4,-0.13856,7e-05,16.10218]
[1776284808796,40.72,74596.28,9.4,-0.13877,7e-05,16.11762]
[1776284810219,40.72,74601.28,9.4,-0.13839,7e-05,16.08906]
[1776284815440,40.72,74597.0,9.4,-0.13871,7e-05,16.11304]
[1776284820470,40.72,74596.97,9.4,-0.1387,7e-05,16.11291]
[1776284821659,40.72,74596.81,9.4,-0.13871,7e-05,16.11374]
[1776284822969,40.72,74593.3,9.4,-0.13897,7e-05,16.13352]
[1776284828535,40.72,74593.09,9.4,-0.13898,7e-05,16.13412]
[1776284835585,40.72,74592.3,9.4,-0.13903,7e-05,16.13794]
[1776284838284,40.72,74596.57,9.4,-0.13871,7e-05,16.11347]
[1776284838335,40.72,74596.57,9.4,-0.13871,7e-05,16.11347]
[1776284838966,40.72,74596.57,9.4,-0.13871,7e-05,16.11347]
[1776284840393,40.72,74601.0,9.4,-0.13838,7e-05,16.0882]
[1776284840753,40.72,74604.83,9.4,-0.1381,7e-05,16.0664]
[1776284841405,40.72,74604.83,9.4,-0.1381,7e-05,16.0664]
[1776284841701,40.72,74604.83,9.4,-0.1381,7e-05,16.0664]
[1776284844650,40.71,74616.54,9.4,-0.13722,7e-05,15.99914]
[1776284846939,40.71,74616.68,9.4,-0.13721,7e-05,15.99821]
[1776284847588,40.71,74617.1,9.4,-0.13717,7e-05,15.99568]
[1776284850930,40.71,74620.75,9.4,-0.1369,7e-05,15.9747]
[1776284851700,40.71,74607.42,9.4,-0.13786,7e-05,16.04663]
[1776284852000,40.71,74607.42,9.4,-0.13786,7e-05,16.04663]
[1776284854210,40.71,74608.62,9.4,-0.13777,7e-05,16.03951]
[1776284859817,40.71,74617.34,9.4,-0.13711,7e-05,15.98915]
[1776284859926,40.71,74617.34,9.4,-0.13711,7e-05,15.98915]
[1776284859887,40.71,74617.91,9.4,-0.13707,7e-05,15.98579]
[1776284860262,40.71,74617.91,9.4,-0.13707,7e-05,15.98579]
[1776284860416,40.71,74617.91,9.4,-0.13707,7e-05,15.98579]
[1776284860523,40.71,74617.91,9.4,-0.13707,7e-05,15.98579]
[1776284860533,40.71,74617.91,9.4,-0.13707,7e-05,15.98579]
[1776284860562,40.71,74617.91,9.4,-0.13707,7e-05,15.98579]
[1776284860621,40.71,74617.91,9.4,-0.13707,7e-05,15.98579]
[1776284860660,40.71,74617.91,9.4,-0.13707,7e-05,15.98579]
[1776284860727,40.71,74617.91,9.4,-0.13707,7e-05,15.98579]
[1776284860824,40.71,74617.91,9.4,-0.13707,7e-05,15.98579]
[1776284860870,40.71,74650.2,9.4,-0.13469,7e-05,15.80244]
[1776284861380,40.71,74650.2,9.4,-0.13469,7e-05,15.80244]
[1776284861526,40.71,74650.2,9.4,-0.13469,7e-05,15.80244]
[1776284861954,40.71,74684.03,9.4,-0.13223,7e-05,15.61066]
[1776284862978,40.71,74678.96,9.4,-0.1326,7e-05,15.63942]
[1776284863363,40.71,74678.96,9.4,-0.1326,7e-05,15.63942]
[1776284863366,40.71,74678.96,9.4,-0.1326,7e-05,15.63942]
[1776284863370,40.71,74678.96,9.4,-0.1326,7e-05,15.63942]
[1776284864182,40.71,74680.72,9.4,-0.13247,7e-05,15.62946]
[1776284864327,40.71,74680.72,9.4,-0.13247,7e-05,15.62946]
[1776284864788,40.71,74680.72,9.4,-0.13247,7e-05,15.62946]
[1776284864797,40.71,74680.77,9.4,-0.13247,7e-05,15.6293]
[1776284865070,40.71,74680.77,9.4,-0.13247,7e-05,15.6293]
[1776284865543,40.71,74680.77,9.4,-0.13247,7e-05,15.6293]
[1776284865802,40.71,74680.77,9.4,-0.13247,7e-05,15.6293]
[1776284865881,40.71,74698.03,9.4,-0.13123,7e-05,15.53159]
[1776284866655,40.71,74698.03,9.4,-0.13123,7e-05,15.53159]
[1776284867829,40.71,74701.63,9.4,-0.13097,7e-05,15.51122]
[1776284869010,40.71,74716.57,9.4,-0.12991,7e-05,15.42691]
[1776284869658,40.71,74716.57,9.4,-0.12991,7e-05,15.42691]
[1776284870923,40.71,74716.36,9.4,-0.12992,7e-05,15.42823]
[1776284871076,40.71,74716.64,9.4,-0.12991,7e-05,15.42705]
[1776284871650,40.71,74716.64,9.4,-0.12991,7e-05,15.42705]
[1776284871847,40.71,74721.99,9.4,-0.12953,7e-05,15.39685]
[1776284872336,40.71,74721.99,9.4,-0.12953,7e-05,15.39685]
[1776284872854,40.71,74722.77,9.4,-0.12947,7e-05,15.39226]
[1776284875439,40.71,74723.38,9.4,-0.12943,7e-05,15.38904]
[1776284876403,40.71,74720.11,9.4,-0.12966,7e-05,15.40774]
[1776284878122,40.71,74713.74,9.4,-0.13012,7e-05,15.4441]
[1776284880636,40.71,74721.73,9.4,-0.12956,7e-05,15.39931]
[1776284880680,40.71,74721.73,9.4,-0.12956,7e-05,15.39931]
[1776284880910,40.71,74727.18,9.4,-0.12917,7e-05,15.36856]
[1776284881126,40.71,74727.18,9.4,-0.12917,7e-05,15.36856]
[1776284885702,40.71,74737.94,9.4,-0.12841,7e-05,15.30832]
[1776284887232,40.71,74733.34,9.4,-0.12874,7e-05,15.3345]
[1776284887310,40.71,74733.34,9.4,-0.12874,7e-05,15.3345]
[1776284889848,40.71,74737.58,9.4,-0.12844,7e-05,15.31072]
[1776284893230,40.71,74740.93,9.4,-0.12821,7e-05,15.29226]
[1776284893277,40.71,74740.93,9.4,-0.12821,7e-05,15.29226]
[1776284894011,40.71,74743.47,9.4,-0.12803,7e-05,15.27788]
[1776284894357,40.71,74743.47,9.4,-0.12803,7e-05,15.27788]
[1776284895572,40.71,74743.08,9.4,-0.12806,7e-05,15.28004]
[1776284899813,40.71,74744.21,9.4,-0.12798,7e-05,15.27357]
[1776284900720,40.71,74743.71,9.4,-0.12801,7e-05,15.27636]
[1776284900783,40.71,74743.71,9.4,-0.12801,7e-05,15.27636]
[1776284903231,40.71,74738.13,9.4,-0.12841,7e-05,15.30766]
[1776284903291,40.71,74738.13,9.4,-0.12841,7e-05,15.30766]
[1776284903294,40.71,74736.33,9.4,-0.12853,7e-05,15.31774]
[1776284905631,40.71,74734.93,9.4,-0.12863,7e-05,15.32559]
[1776284905640,40.71,74734.93,9.4,-0.12863,7e-05,15.32559]
[1776284907615,40.71,74729.18,9.4,-0.12904,7e-05,15.35792]
[1776284907664,40.71,74721.01,9.4,-0.12961,7e-05,15.40392]
[1776284908768,40.71,74721.01,9.4,-0.12961,7e-05,15.40392]
[1776284908772,40.71,74720.73,9.4,-0.12964,7e-05,15.40556]
[1776284913540,40.71,74718.35,9.4,-0.12977,7e-05,15.41489]
[1776284917590,40.71,74717.06,9.4,-0.12986,7e-05,15.42179]
[1776284919265,40.71,74717.06,9.4,-0.12985,7e-05,15.42124]
[1776284919330,40.71,74717.06,9.4,-0.12985,7e-05,15.42124]
[1776284919485,40.71,74717.04,9.4,-0.12985,7e-05,15.42118]
[1776284924517,40.71,74712.16,9.4,-0.13021,7e-05,15.44951]
[1776284924595,40.71,74714.53,9.4,-0.13004,7e-05,15.4363]
[1776284925235,40.71,74714.53,9.4,-0.13004,7e-05,15.4363]
[1776284925266,40.71,74714.53,9.4,-0.13004,7e-05,15.4363]
[1776284925787,40.71,74714.53,9.4,-0.13004,7e-05,15.4363]
[1776284928330,40.71,74722.86,9.4,-0.12945,7e-05,15.38893]
[1776284928585,40.71,74722.86,9.4,-0.12945,7e-05,15.38893]
[1776284933522,40.71,74736.75,9.4,-0.12846,7e-05,15.31021]
[1776284934735,40.71,74735.08,9.4,-0.12858,7e-05,15.3196]
[1776284934760,40.71,74735.79,9.4,-0.12853,7e-05,15.31557]
[1776284938116,40.71,74740.35,9.4,-0.1282,7e-05,15.28972]
[1776284941362,40.71,74742.44,9.4,-0.12805,7e-05,15.2779]
[1776284947388,40.71,74751.91,9.4,-0.12739,7e-05,15.22476]
[1776284950740,40.71,74752.45,9.4,-0.12735,7e-05,15.22187]
[1776284950742,40.71,74752.45,9.4,-0.12735,7e-05,15.22187]
[1776284955633,40.71,74760.63,9.4,-0.12679,7e-05,15.17645]
[1776284958182,40.71,74771.12,9.4,-0.12606,7e-05,15.11788]
[1776284960251,40.71,74770.9,9.4,-0.12608,7e-05,15.11954]
[1776284961526,40.71,74772.25,9.4,-0.12599,7e-05,15.11216]
[1776284963174,40.71,74777.75,9.4,-0.12561,7e-05,15.08172]
[1776284963372,40.71,74777.75,9.4,-0.12561,7e-05,15.08172]
[1776284963380,40.71,74777.75,9.4,-0.12561,7e-05,15.08172]
[1776284963451,40.71,74777.75,9.4,-0.12561,7e-05,15.08172]
[1776284963854,40.71,74777.75,9.4,-0.12561,7e-05,15.08172]
[1776284963871,40.72,74785.88,9.4,-0.12505,7e-05,15.03631]
[1776284964837,40.72,74785.88,9.4,-0.12505,7e-05,15.03631]
[1776284970555,40.72,74782.78,9.4,-0.12527,7e-05,15.05427]
[1776284973321,40.72,74784.7,9.4,-0.12512,7e-05,15.04013]
[1776284977199,40.72,74785.16,9.4,-0.12509,7e-05,15.0379]
[1776284982639,40.72,74786.1,9.4,-0.12503,7e-05,15.03323]
[1776284987673,40.72,74786.03,9.4,-0.12505,7e-05,15.03417]
[1776284988221,40.72,74786.03,9.4,-0.12505,7e-05,15.03417]
[1776284988225,40.72,74786.03,9.4,-0.12505,7e-05,15.03417]
[1776284988331,40.72,74786.03,9.4,-0.12505,7e-05,15.03417]
[1776284988423,40.72,74786.03,9.4,-0.12505,7e-05,15.03417]
[1776284988682,40.72,74795.43,9.4,-0.1244,7e-05,14.98152]
[1776284989587,40.72,74795.43,9.4,-0.1244,7e-05,14.98152]
[1776284990611,40.72,74801.88,9.4,-0.12395,7e-05,14.94528]
[1776284991854,40.72,74804.68,9.4,-0.12376,7e-05,14.92958]
[1776284993402,40.72,74802.63,9.4,-0.1239,7e-05,14.94111]
[1776284998751,40.72,74794.44,9.4,-0.12446,7e-05,14.98654]
[1776285003398,40.72,74797.11,9.4,-0.12427,7e-05,14.97117]
[1776285004221,40.72,74803.18,9.4,-0.12385,7e-05,14.93705]
[1776285004600,40.72,74803.18,9.4,-0.12385,7e-05,14.93705]
[1776285004715,40.72,74803.18,9.4,-0.12385,7e-05,14.93705]
[1776285005691,40.72,74811.57,9.4,-0.12327,7e-05,14.89]
[1776285009561,40.72,74810.93,9.4,-0.12332,7e-05,14.89371]
[1776285014871,40.72,74814.02,9.4,-0.12311,7e-05,14.87678]
[1776285018898,40.72,74825.69,9.4,-0.12232,7e-05,14.81182]
[1776285021489,40.72,74825.8,9.4,-0.12232,7e-05,14.81154]
[1776285021884,40.72,74825.8,9.4,-0.12232,7e-05,14.81154]
[1776285022372,40.72,74836.14,9.4,-0.12161,7e-05,14.75388]
[1776285022456,40.72,74836.14,9.4,-0.12161,7e-05,14.75388]
[1776285023906,40.72,74838.21,9.4,-0.12148,7e-05,14.74248]
[1776285024876,40.72,74835.71,9.4,-0.12165,7e-05,14.7567]
[1776285025666,40.72,74835.67,9.4,-0.12165,7e-05,14.7572]
[1776285025819,40.72,74835.67,9.4,-0.12165,7e-05,14.7572]
[1776285026111,40.72,74835.67,9.4,-0.12165,7e-05,14.7572]
[1776285026955,40.72,74844.15,9.4,-0.12109,7e-05,14.71032]
[1776285029375,40.72,74842.8,9.4,-0.12118,7e-05,14.71799]
[1776285029760,40.72,74842.8,9.4,-0.12118,7e-05,14.71799]
[1776285030076,40.72,74842.8,9.4,-0.12118,7e-05,14.71799]
[1776285030177,40.72,74855.61,9.4,-0.12032,7e-05,14.64657]
[1776285031853,40.72,74866.3,9.4,-0.11957,7e-05,14.58331]
[1776285031990,40.72,74864.1,9.4,-0.11972,7e-05,14.59557]
[1776285033079,40.72,74864.1,9.4,-0.11972,7e-05,14.59557]
[1776285033174,40.72,74869.42,9.4,-0.11937,7e-05,14.56642]
[1776285035204,40.72,74876.45,9.4,-0.1189,7e-05,14.52731]
[1776285039713,40.73,74877.11,9.4,-0.11886,7e-05,14.52411]
[1776285042681,40.73,74879.35,9.4,-0.11871,7e-05,14.5119]
[1776285048111,40.73,74892.83,9.4,-0.11783,7e-05,14.43797]
[1776285049658,40.73,74896.9,9.4,-0.11756,7e-05,14.41559]
[1776285050361,40.73,74905.64,9.4,-0.11698,7e-05,14.36707]
[1776285050707,40.73,74905.64,9.4,-0.11698,7e-05,14.36707]
[1776285050762,40.73,74905.64,9.4,-0.11698,7e-05,14.36707]
[1776285050838,40.73,74905.64,9.4,-0.11698,7e-05,14.36707]
[1776285050873,40.73,74905.64,9.4,-0.11698,7e-05,14.36707]
[1776285051772,40.73,74911.48,9.4,-0.1166,7e-05,14.33493]
[1776285052078,40.73,74911.48,9.4,-0.1166,7e-05,14.33493]
[1776285052139,40.73,74915.45,9.4,-0.11635,7e-05,14.31364]
[1776285053459,40.73,74916.8,9.4,-0.11626,7e-05,14.30632]
[1776285055410,40.73,74919.63,9.4,-0.11608,7e-05,14.291]
[1776285059728,40.73,74919.9,9.4,-0.11607,7e-05,14.29023]
[1776285066249,40.73,74920.53,9.4,-0.11604,7e-05,14.28767]
[1776285066253,40.74,74921.84,9.4,-0.11596,7e-05,14.2806]
[1776285067004,40.74,74919.04,9.4,-0.11614,7e-05,14.2963]
[1776285068267,40.74,74913.91,9.4,-0.11649,7e-05,14.32515]
[1776285068289,40.74,74913.91,9.4,-0.11649,7e-05,14.32515]
[1776285068356,40.74,74913.91,9.4,-0.11649,7e-05,14.32515]
[1776285069146,40.74,74913.91,9.4,-0.11649,7e-05,14.32515]
[1776285069736,40.74,74912.12,9.4,-0.11661,7e-05,14.33544]
[1776285070154,40.74,74912.12,9.4,-0.11661,7e-05,14.33544]
[1776285071144,40.74,74910.12,9.4,-0.11675,7e-05,14.34722]
[1776285071148,40.74,74910.12,9.4,-0.11675,7e-05,14.34722]
[1776285071224,40.74,74910.12,9.4,-0.11675,7e-05,14.34722]
[1776285071869,40.74,74908.87,9.4,-0.11683,7e-05,14.35448]
[1776285072086,40.74,74908.87,9.4,-0.11683,7e-05,14.35448]
[1776285072222,40.74,74908.87,9.4,-0.11683,7e-05,14.35448]
[1776285073466,40.74,74894.28,9.4,-0.1178,7e-05,14.43593]
[1776285076347,40.74,74887.27,9.4,-0.11827,7e-05,14.47538]
[1776285076471,40.74,74887.27,9.4,-0.11827,7e-05,14.47538]
[1776285076794,40.74,74887.02,9.4,-0.11829,7e-05,14.47677]
[1776285078627,40.74,74885.32,9.4,-0.11841,7e-05,14.48641]
[1776285079820,40.74,74888.34,9.4,-0.11821,7e-05,14.47001]
[1776285079826,40.74,74888.34,9.4,-0.11821,7e-05,14.47001]
[1776285080023,40.74,74895.75,9.4,-0.11772,7e-05,14.42883]
[1776285080954,40.74,74895.75,9.4,-0.11772,7e-05,14.42883]
[1776285081246,40.74,74895.75,9.4,-0.11772,7e-05,14.42883]
[1776285082107,40.74,74901.47,9.4,-0.11734,7e-05,14.39731]
[1776285082122,40.74,74901.47,9.4,-0.11734,7e-05,14.39731]
[1776285082161,40.74,74907.67,9.4,-0.11694,7e-05,14.36351]
[1776285082256,40.74,74907.67,9.4,-0.11694,7e-05,14.36351]
[1776285082388,40.74,74907.67,9.4,-0.11694,7e-05,14.36351]
[1776285082530,40.74,74907.67,9.4,-0.11694,7e-05,14.36351]
[1776285082628,40.74,74913.71,9.4,-0.11654,7e-05,14.33002]
[1776285083887,40.74,74913.71,9.4,-0.11654,7e-05,14.33002]
[1776285086628,40.75,74912.94,9.4,-0.1166,7e-05,14.33541]
[1776285086651,40.75,74912.94,9.4,-0.1166,7e-05,14.33541]
[1776285087195,40.75,74913.23,9.4,-0.11659,7e-05,14.33429]
[1776285087420,40.75,74913.23,9.4,-0.11659,7e-05,14.33429]
[1776285088831,40.75,74919.6,9.4,-0.11617,7e-05,14.29899]
[1776285090719,40.75,74924.03,9.4,-0.11589,7e-05,14.27481]
[1776285091100,40.75,74924.03,9.4,-0.11589,7e-05,14.27481]
[1776285096570,40.75,74930.86,9.4,-0.11544,7e-05,14.23518]
[1776285101372,40.75,74935.81,9.4,-0.11513,7e-05,14.20939]
[1776285101380,40.75,74935.81,9.4,-0.11513,7e-05,14.20939]
[1776285102143,40.76,74937.32,9.4,-0.11504,7e-05,14.20137]
[1776285106139,40.76,74933.44,9.4,-0.11531,7e-05,14.22445]
[1776285111557,40.77,74938.9,9.4,-0.11499,7e-05,14.19787]
[1776285116592,40.77,74937.74,9.4,-0.1151,7e-05,14.20676]
[1776285120163,40.77,74938.0,9.4,-0.11509,7e-05,14.20625]
[1776285120710,40.78,74938.13,9.4,-0.11509,7e-05,14.20646]
[1776285120730,40.78,74938.13,9.4,-0.11509,7e-05,14.20646]
[1776285121008,40.78,74938.13,9.4,-0.11509,7e-05,14.20646]
[1776285121631,40.78,74931.12,9.4,-0.11555,7e-05,14.24521]
[1776285121908,40.78,74917.53,9.4,-0.11644,7e-05,14.32091]
[1776285123529,40.78,74916.48,9.4,-0.11652,7e-05,14.3271]
[1776285123547,40.78,74916.48,9.4,-0.11652,7e-05,14.3271]
[1776285124233,40.78,74916.48,9.4,-0.11652,7e-05,14.3271]
[1776285125198,40.78,74913.66,9.4,-0.11671,7e-05,14.34345]
[1776285129936,40.78,74909.53,9.4,-0.117,7e-05,14.3676]
[1776285129976,40.78,74909.53,9.4,-0.117,7e-05,14.3676]
[1776285132706,40.78,74894.45,9.4,-0.11801,7e-05,14.4524]
[1776285135785,40.78,74891.31,9.4,-0.11822,7e-05,14.47022]
[1776285135891,40.78,74891.31,9.4,-0.11822,7e-05,14.47022]
[1776285135992,40.78,74890.29,9.4,-0.11829,7e-05,14.47606]
[1776285140016,40.79,74897.66,9.4,-0.11781,7e-05,14.43588]
[1776285140024,40.79,74897.66,9.4,-0.11781,7e-05,14.43588]
[1776285140117,40.79,74901.08,9.4,-0.11759,7e-05,14.41718]
[1776285145799,40.79,74910.31,9.4,-0.117,7e-05,14.36795]
[1776285151149,40.79,74910.89,9.4,-0.11698,7e-05,14.3664]
[1776285156878,40.8,74909.99,9.4,-0.11704,7e-05,14.36995]
[1776285161913,40.8,74912.36,9.4,-0.1169,7e-05,14.35842]
[1776285166948,40.81,74910.78,9.4,-0.11703,7e-05,14.36881]
[1776285171983,40.81,74908.39,9.4,-0.1172,7e-05,14.38356]
[1776285176665,40.81,74907.2,9.4,-0.11729,7e-05,14.39101]
[1776285179810,40.81,74901.24,9.4,-0.1177,7e-05,14.4251]
[1776285180316,40.81,74901.24,9.4,-0.1177,7e-05,14.4251]
[1776285180319,40.81,74901.24,9.4,-0.1177,7e-05,14.4251]
[1776285180556,40.81,74901.1,9.4,-0.11771,7e-05,14.42611]
[1776285181052,40.81,74884.27,9.4,-0.11883,7e-05,14.51973]
[1776285181530,40.81,74884.27,9.4,-0.11883,7e-05,14.51973]
[1776285184688,40.81,74878.65,9.4,-0.11921,7e-05,14.55156]
[1776285184851,40.81,74878.65,9.4,-0.11921,7e-05,14.55156]
[1776285185089,40.81,74878.65,9.4,-0.11921,7e-05,14.55156]
[1776285185293,40.81,74877.18,9.4,-0.11931,7e-05,14.55991]
[1776285185394,40.81,74877.18,9.4,-0.11931,7e-05,14.55991]
[1776285185562,40.81,74877.18,9.4,-0.11931,7e-05,14.55991]
[1776285186085,40.81,74873.32,9.4,-0.11957,7e-05,14.58137]
[1776285191120,40.81,74869.41,9.4,-0.11983,7e-05,14.60306]
[1776285193046,40.81,74866.94,9.4,-0.11999,7e-05,14.61677]
[1776285193246,40.81,74866.94,9.4,-0.11999,7e-05,14.61677]
[1776285193305,40.82,74856.51,9.4,-0.1207,7e-05,14.67496]
[1776285194141,40.82,74844.53,9.4,-0.1215,7e-05,14.74172]
[1776285195420,40.82,74842.14,9.4,-0.12167,7e-05,14.75537]
[1776285195425,40.82,74842.14,9.4,-0.12167,7e-05,14.75537]
[1776285195639,40.82,74842.14,9.4,-0.12167,7e-05,14.75537]
[1776285196559,40.82,74837.54,9.4,-0.12199,7e-05,14.78148]
[1776285196565,40.82,74837.54,9.4,-0.12199,7e-05,14.78148]
[1776285197848,40.82,74837.41,9.4,-0.122,7e-05,14.78239]
[1776285201519,40.82,74850.03,9.4,-0.12115,7e-05,14.71289]
[1776285202057,40.82,74850.03,9.4,-0.12115,7e-05,14.71289]
[1776285202677,40.82,74848.9,9.4,-0.12123,7e-05,14.71948]
[1776285203468,40.82,74846.89,9.4,-0.12137,7e-05,14.73096]
[1776285203543,40.82,74846.89,9.4,-0.12137,7e-05,14.73096]
[1776285204131,40.82,74846.89,9.4,-0.12137,7e-05,14.73096]
[1776285204756,40.82,74849.02,9.4,-0.12123,7e-05,14.71911]
[1776285204882,40.82,74849.02,9.4,-0.12123,7e-05,14.71911]
[1776285205641,40.82,74843.65,9.4,-0.1216,7e-05,14.74933]
[1776285207772,40.82,74839.3,9.4,-0.1219,7e-05,14.77404]
[1776285209391,40.82,74839.2,9.4,-0.12191,7e-05,14.77481]
[1776285210720,40.82,74835.63,9.4,-0.12215,7e-05,14.79516]
[1776285210886,40.82,74835.63,9.4,-0.12215,7e-05,14.79516]
[1776285211425,40.82,74825.1,9.4,-0.12285,7e-05,14.85072]
[1776285212369,40.82,74825.1,9.4,-0.12285,7e-05,14.85072]
[1776285213356,40.82,74819.14,9.4,-0.12326,7e-05,14.88412]
[1776285215115,40.82,74813.53,9.4,-0.12364,7e-05,14.91557]
[1776285216548,40.82,74799.03,9.4,-0.12464,7e-05,14.99663]
[1776285218260,40.82,74797.61,9.4,-0.12474,7e-05,15.00447]
[1776285223365,40.82,74801.15,9.4,-0.12449,7e-05,14.9842]
[1776285227303,40.82,74793.96,9.4,-0.12498,7e-05,15.02412]
[1776285232742,40.82,74788.73,9.4,-0.12533,7e-05,15.0525]
[1776285233678,40.82,74789.88,9.4,-0.12525,7e-05,15.04586]
[1776285237134,40.82,74785.36,9.4,-0.12555,7e-05,15.07063]
[1776285243269,40.82,74782.91,9.4,-0.12571,7e-05,15.08296]
[1776285243915,40.81,74779.79,9.4,-0.12592,7e-05,15.09995]
[1776285243926,40.81,74779.79,9.4,-0.12592,7e-05,15.09995]
[1776285243957,40.81,74779.79,9.4,-0.12592,7e-05,15.09995]
[1776285243967,40.81,74778.76,9.4,-0.12599,7e-05,15.10573]
[1776285244495,40.81,74778.76,9.4,-0.12599,7e-05,15.10573]
[1776285250424,40.81,74766.66,9.4,-0.12683,7e-05,15.17314]
[1776285255563,40.81,74764.31,9.4,-0.12698,7e-05,15.18533]
[1776285257969,40.81,74759.04,9.4,-0.12734,7e-05,15.21478]
[1776285258105,40.81,74759.04,9.4,-0.12734,7e-05,15.21478]
[1776285258165,40.81,74756.4,9.4,-0.12753,7e-05,15.22944]
[1776285263645,40.81,74752.5,9.4,-0.1278,7e-05,15.25142]
[1776285268680,40.81,74754.75,9.4,-0.12764,7e-05,15.23876]
[1776285270016,40.81,74754.75,9.4,-0.12764,7e-05,15.23876]
[1776285270257,40.81,74757.33,9.4,-0.12746,7e-05,15.22428]
[1776285271006,40.81,74757.33,9.4,-0.12746,7e-05,15.22428]
[1776285275104,40.81,74761.47,9.4,-0.12714,7e-05,15.19712]
[1776285276263,40.81,74761.09,9.4,-0.12717,7e-05,15.19894]
[1776285276414,40.81,74758.83,9.4,-0.12732,7e-05,15.21146]
[1776285281772,40.81,74753.91,9.4,-0.12767,7e-05,15.23907]
[1776285288823,40.81,74754.46,9.4,-0.12763,7e-05,15.23608]
[1776285291239,40.81,74754.9,9.4,-0.1276,7e-05,15.23362]
[1776285291827,40.81,74754.06,9.4,-0.12766,7e-05,15.23835]
[1776285292114,40.81,74754.06,9.4,-0.12766,7e-05,15.23835]
[1776285292186,40.81,74760.85,9.4,-0.12718,7e-05,15.20021]
[1776285293756,40.81,74767.31,9.4,-0.12673,7e-05,15.16378]
[1776285295402,40.81,74773.9,9.4,-0.12627,7e-05,15.12668]
[1776285296411,40.81,74775.13,9.4,-0.12618,7e-05,15.11972]
[1776285296950,40.81,74778.56,9.4,-0.12594,7e-05,15.10044]
[1776285303928,40.81,74789.94,9.4,-0.12515,7e-05,15.03588]
[1776285306123,40.81,74789.87,9.4,-0.12515,7e-05,15.03619]
[1776285308691,40.81,74790.08,9.4,-0.12513,7e-05,15.03477]
[1776285313998,40.8,74792.9,9.4,-0.12493,7e-05,15.01862]
[1776285319033,40.8,74791.03,9.4,-0.12506,7e-05,15.02886]
[1776285324067,40.8,74793.3,9.4,-0.1249,7e-05,15.01589]
[1776285331117,40.8,74792.25,9.4,-0.12495,7e-05,15.01813]
[1776285336152,40.8,74791.39,9.4,-0.125,7e-05,15.02281]
[1776285336690,40.8,74791.39,9.4,-0.125,7e-05,15.02281]
[1776285338011,40.8,74797.1,9.4,-0.12461,7e-05,14.9908]
[1776285338047,40.8,74797.1,9.4,-0.12461,7e-05,14.9908]
[1776285338166,40.8,74808.64,9.4,-0.12382,7e-05,14.92622]
[1776285341095,40.8,74813.7,9.4,-0.12347,7e-05,14.89806]
[1776285342326,40.8,74813.77,9.4,-0.12347,7e-05,14.89776]
[1776285343657,40.8,74817.6,9.4,-0.12321,7e-05,14.87653]
[1776285343675,40.8,74817.6,9.4,-0.12321,7e-05,14.87653]
[1776285346469,40.8,74831.21,9.4,-0.12228,7e-05,14.80073]
[1776285346501,40.81,74831.59,9.4,-0.12226,7e-05,14.79901]
[1776285346538,40.81,74831.59,9.4,-0.12226,7e-05,14.79901]
[1776285346727,40.81,74831.59,9.4,-0.12226,7e-05,14.79901]
[1776285347426,40.81,74831.59,9.4,-0.12226,7e-05,14.79901]
[1776285353274,40.81,74829.0,9.4,-0.12245,7e-05,14.81453]
[1776285356389,40.81,74830.95,9.4,-0.12232,7e-05,14.80394]
[1776285357744,40.81,74840.13,9.4,-0.1217,7e-05,14.75303]
[1776285358309,40.81,74839.62,9.4,-0.12174,7e-05,14.75609]
[1776285358899,40.81,74839.62,9.4,-0.12174,7e-05,14.75609]
[1776285360375,40.81,74837.74,9.4,-0.12187,7e-05,14.76712]
[1776285366366,40.81,74828.81,9.4,-0.12249,7e-05,14.81808]
[1776285370705,40.81,74832.1,9.4,-0.12228,7e-05,14.80062]
[1776285376444,40.82,74832.12,9.4,-0.12229,7e-05,14.80171]
[1776285377452,40.82,74819.08,9.4,-0.12318,7e-05,14.87474]
[1776285379548,40.82,74825.81,9.4,-0.12272,7e-05,14.83723]
[1776285379820,40.82,74827.22,9.4,-0.12263,7e-05,14.82951]
[1776285380253,40.82,74827.22,9.4,-0.12263,7e-05,14.82951]
[1776285380471,40.82,74842.66,9.4,-0.12158,7e-05,14.74352]
[1776285380671,40.82,74842.66,9.4,-0.12158,7e-05,14.74352]
[1776285380705,40.82,74842.66,9.4,-0.12158,7e-05,14.74352]
[1776285381252,40.82,74842.66,9.4,-0.12158,7e-05,14.74352]
[1776285381480,40.82,74842.91,9.4,-0.12157,7e-05,14.74219]
[1776285381658,40.82,74842.91,9.4,-0.12157,7e-05,14.74219]
[1776285381680,40.82,74842.91,9.4,-0.12157,7e-05,14.74219]
[1776285382487,40.82,74843.18,9.4,-0.12155,7e-05,14.74098]
[1776285382648,40.82,74843.18,9.4,-0.12155,7e-05,14.74098]
[1776285383494,40.82,74843.34,9.4,-0.12154,7e-05,14.74015]
[1776285388529,40.82,74844.8,9.4,-0.12145,7e-05,14.73232]
[1776285390033,40.82,74845.88,9.4,-0.12137,7e-05,14.72637]
[1776285394378,40.82,74848.1,9.4,-0.1212,7e-05,14.7109]
[1776285394461,40.82,74848.1,9.4,-0.1212,7e-05,14.7109]
[1776285394481,40.82,74848.1,9.4,-0.1212,7e-05,14.7109]
[1776285394571,40.82,74840.99,9.4,-0.12169,7e-05,14.7506]
[1776285399592,40.82,74834.71,9.4,-0.12212,7e-05,14.78663]
[1776285402066,40.82,74830.63,9.4,-0.12241,7e-05,14.81007]
[1776285407662,40.83,74828.41,9.4,-0.12257,7e-05,14.8236]
[1776285412697,40.83,74829.09,9.4,-0.12254,7e-05,14.82076]
[1776285418738,40.83,74829.01,9.4,-0.12256,7e-05,14.82234]
[1776285422402,40.83,74828.91,9.4,-0.12257,7e-05,14.82328]
[1776285422550,40.83,74828.91,9.4,-0.12257,7e-05,14.82328]
[1776285423377,40.83,74828.96,9.4,-0.12257,7e-05,14.82319]
[1776285424542,40.83,74824.52,9.4,-0.12287,7e-05,14.84816]
[1776285429561,40.83,74818.89,9.4,-0.12326,7e-05,14.88019]
[1776285429852,40.83,74816.1,9.4,-0.12346,7e-05,14.89588]
[1776285430366,40.83,74816.1,9.4,-0.12346,7e-05,14.89588]
[1776285430688,40.83,74813.56,9.4,-0.12363,7e-05,14.91015]
[1776285433568,40.83,74805.11,9.4,-0.12421,7e-05,14.95747]
[1776285434085,40.83,74802.54,9.4,-0.12439,7e-05,14.97178]
[1776285434187,40.83,74796.86,9.4,-0.12478,7e-05,15.00357]
[1776285435813,40.83,74795.6,9.4,-0.12487,7e-05,15.01057]
[1776285436541,40.83,74795.6,9.4,-0.12487,7e-05,15.01057]
[1776285440447,40.83,74789.67,9.4,-0.12527,7e-05,15.04353]
[1776285441487,40.83,74786.49,9.4,-0.12549,7e-05,15.06112]
[1776285442271,40.83,74787.44,9.4,-0.12542,7e-05,15.05568]
[1776285443435,40.83,74787.44,9.4,-0.12542,7e-05,15.05568]
[1776285443536,40.83,74787.44,9.4,-0.12542,7e-05,15.05547]
[1776285443637,40.83,74787.44,9.4,-0.12542,7e-05,15.05547]
[1776285445862,40.83,74787.33,9.4,-0.12543,7e-05,15.0562]
[1776285446070,40.83,74785.39,9.4,-0.12557,7e-05,15.06719]
[1776285452279,40.83,74782.89,9.4,-0.12573,7e-05,15.08055]
[1776285452313,40.83,74782.89,9.4,-0.12573,7e-05,15.08055]
[1776285452369,40.83,74782.89,9.4,-0.12573,7e-05,15.08055]
[1776285452470,40.83,74782.34,9.4,-0.12575,7e-05,15.08008]
[1776285455420,40.83,74779.3,9.4,-0.12596,7e-05,15.0973]
[1776285455518,40.83,74779.16,9.4,-0.12597,7e-05,15.09825]
[1776285457491,40.83,74779.02,9.4,-0.12598,7e-05,15.09903]
[1776285458143,40.83,74779.02,9.4,-0.12598,7e-05,15.09875]
[1776285458154,40.83,74779.02,9.4,-0.12598,7e-05,15.09875]
[1776285458215,40.83,74779.02,9.4,-0.12598,7e-05,15.09875]
[1776285458399,40.83,74778.66,9.4,-0.126,7e-05,15.10077]
[1776285459542,40.83,74778.66,9.4,-0.126,7e-05,15.10077]
[1776285459643,40.83,74774.4,9.4,-0.1263,7e-05,15.12478]
[1776285459837,40.83,74774.4,9.4,-0.1263,7e-05,15.12478]
[1776285460163,40.83,74774.4,9.4,-0.1263,7e-05,15.12478]
[1776285460582,40.83,74774.4,9.4,-0.1263,7e-05,15.12478]
[1776285460520,40.83,74761.61,9.4,-0.12719,7e-05,15.19653]
[1776285460805,40.83,74761.61,9.4,-0.12719,7e-05,15.19653]
[1776285461275,40.83,74761.61,9.4,-0.12719,7e-05,15.19653]
[1776285461620,40.83,74761.61,9.4,-0.12719,7e-05,15.19653]
[1776285461661,40.83,74761.61,9.4,-0.12719,7e-05,15.19653]
[1776285461625,40.83,74748.49,9.4,-0.12811,7e-05,15.27038]
[1776285461736,40.83,74748.49,9.4,-0.12811,7e-05,15.27038]
[1776285461829,40.83,74748.49,9.4,-0.12811,7e-05,15.27038]
[1776285462371,40.83,74748.49,9.4,-0.12811,7e-05,15.27038]
[1776285462525,40.83,74748.49,9.4,-0.12811,7e-05,15.27038]
[1776285462612,40.83,74731.24,9.4,-0.12933,7e-05,15.36725]
[1776285463577,40.83,74717.93,9.4,-0.13028,7e-05,15.44216]
[1776285465282,40.83,74725.09,9.4,-0.12977,7e-05,15.40199]
[1776285465348,40.83,74726.84,9.4,-0.12965,7e-05,15.39233]
[1776285468174,40.83,74727.85,9.4,-0.12957,7e-05,15.3866]
[1776285468205,40.83,74727.85,9.4,-0.12957,7e-05,15.3866]
[1776285468837,40.83,74727.07,9.4,-0.12963,7e-05,15.39095]
[1776285472583,40.83,74721.49,9.4,-0.13002,7e-05,15.42214]
[1776285473450,40.83,74719.66,9.4,-0.13015,7e-05,15.43225]
[1776285474355,40.83,74717.87,9.4,-0.13028,7e-05,15.44213]
[1776285477317,40.83,74714.63,9.4,-0.1305,7e-05,15.45996]
[1776285478295,40.83,74715.1,9.4,-0.13046,7e-05,15.4571]
[1776285480731,40.83,74716.02,9.4,-0.1304,7e-05,15.45182]
[1776285480883,40.83,74716.02,9.4,-0.1304,7e-05,15.45182]
[1776285480979,40.83,74716.02,9.4,-0.1304,7e-05,15.45182]
[1776285482587,40.83,74718.96,9.4,-0.13019,7e-05,15.43524]
[1776285482632,40.83,74721.05,9.4,-0.13004,7e-05,15.42313]
[1776285485234,40.83,74719.29,9.4,-0.13016,7e-05,15.43285]
[1776285485339,40.83,74719.29,9.4,-0.13016,7e-05,15.43285]
[1776285489958,40.83,74719.71,9.4,-0.13011,7e-05,15.42936]
[1776285490463,40.83,74719.71,9.4,-0.13011,7e-05,15.42936]
[1776285490509,40.83,74719.75,9.4,-0.13011,7e-05,15.42892]
[1776285494399,40.82,74716.61,9.4,-0.13033,7e-05,15.44609]
[1776285494682,40.82,74715.58,9.4,-0.1304,7e-05,15.45173]
[1776285494966,40.82,74715.58,9.4,-0.1304,7e-05,15.45173]
[1776285500318,40.82,74705.84,9.4,-0.13109,7e-05,15.50597]
[1776285501155,40.82,74705.84,9.4,-0.13109,7e-05,15.50597]
[1776285501162,40.82,74705.84,9.4,-0.13109,7e-05,15.50597]
[1776285501534,40.82,74705.84,9.4,-0.13109,7e-05,15.50597]
[1776285506107,40.82,74717.39,9.4,-0.13026,7e-05,15.44063]
[1776285510388,40.82,74731.48,9.4,-0.12925,7e-05,15.36079]
[1776285511162,40.82,74731.48,9.4,-0.12925,7e-05,15.36079]
[1776285511615,40.82,74733.81,9.4,-0.12906,7e-05,15.34406]
[1776285517206,40.82,74737.84,9.4,-0.12877,7e-05,15.32097]
[1776285522473,40.82,74740.99,9.4,-0.12854,7e-05,15.30287]
[1776285527511,40.82,74739.42,9.4,-0.12865,7e-05,15.31144]
[1776285528717,40.82,74737.96,9.4,-0.12875,7e-05,15.31958]
[1776285533385,40.82,74732.74,9.4,-0.12912,7e-05,15.34862]
[1776285538589,40.82,74734.14,9.4,-0.12901,7e-05,15.33999]
[1776285539347,40.82,74734.14,9.4,-0.12901,7e-05,15.33999]
[1776285544631,40.81,74734.99,9.4,-0.12895,7e-05,15.33476]
[1776285549666,40.81,74735.29,9.4,-0.12892,7e-05,15.33251]
[1776285554701,40.81,74738.02,9.4,-0.12872,7e-05,15.31659]
[1776285557617,40.81,74741.9,9.4,-0.12844,7e-05,15.29457]
[1776285560466,40.81,74742.43,9.4,-0.1284,7e-05,15.29137]
[1776285565778,40.81,74739.81,9.4,-0.12858,7e-05,15.30566]
[1776285570813,40.81,74744.08,9.4,-0.12828,7e-05,15.28129]
[1776285576014,40.81,74745.16,9.4,-0.12818,7e-05,15.27175]
[1776285576969,40.81,74739.07,9.4,-0.12861,7e-05,15.30597]
[1776285582899,40.81,74739.97,9.4,-0.12854,7e-05,15.30041]
[1776285583825,40.81,74739.97,9.4,-0.12854,7e-05,15.30041]
[1776285584827,40.81,74736.6,9.4,-0.12877,7e-05,15.3193]
[1776285585879,40.81,74733.31,9.4,-0.129,7e-05,15.33772]
[1776285587332,40.81,74733.31,9.4,-0.129,7e-05,15.33761]
[1776285589008,40.81,74733.24,9.4,-0.129,7e-05,15.33777]
[1776285590707,40.81,74733.29,9.4,-0.129,7e-05,15.33738]
[1776285590724,40.81,74733.29,9.4,-0.129,7e-05,15.33738]
[1776285592075,40.81,74729.56,9.4,-0.12926,7e-05,15.35812]
[1776285592542,40.81,74729.56,9.4,-0.12926,7e-05,15.35812]
[1776285593169,40.81,74728.86,9.4,-0.12931,7e-05,15.36174]
[1776285594153,40.81,74722.39,9.4,-0.12977,7e-05,15.39817]
[1776285594509,40.81,74713.07,9.4,-0.13043,7e-05,15.45046]
[1776285596127,40.81,74711.44,9.4,-0.13054,7e-05,15.45946]
[1776285596389,40.81,74711.44,9.4,-0.13054,7e-05,15.45946]
[1776285597420,40.8,74709.42,9.4,-0.13068,7e-05,15.47065]
[1776285602566,40.8,74697.97,9.4,-0.13149,7e-05,15.53446]
[1776285603071,40.8,74694.83,9.4,-0.13171,7e-05,15.55171]
[1776285603078,40.8,74694.83,9.4,-0.13171,7e-05,15.55171]
[1776285603162,40.8,74694.03,9.4,-0.13177,7e-05,15.55623]
[1776285603848,40.8,74694.03,9.4,-0.13177,7e-05,15.55623]
[1776285609110,40.8,74686.41,9.4,-0.13231,7e-05,15.59873]
[1776285614130,40.8,74687.36,9.4,-0.13224,7e-05,15.59305]
[1776285617814,40.8,74700.29,9.4,-0.13131,7e-05,15.51997]
[1776285625199,40.8,74698.95,9.4,-0.13141,7e-05,15.52758]
[1776285630210,40.8,74695.39,9.4,-0.13166,7e-05,15.54759]
[1776285635307,40.8,74690.64,9.4,-0.13197,7e-05,15.5705]
[1776285639898,40.8,74685.83,9.4,-0.13231,7e-05,15.59728]
[1776285640343,40.8,74685.83,9.4,-0.13231,7e-05,15.59728]
[1776285640382,40.8,74685.83,9.4,-0.13231,7e-05,15.59728]
[1776285641120,40.8,74677.8,9.4,-0.13289,7e-05,15.64252]
[1776285643029,40.8,74679.9,9.4,-0.13274,7e-05,15.6303]
[1776285649370,40.79,74680.35,9.4,-0.13269,7e-05,15.62675]
[1776285653899,40.79,74670.85,9.4,-0.13337,7e-05,15.67985]
[1776285654897,40.79,74670.3,9.4,-0.13341,7e-05,15.68276]
[1776285655289,40.79,74670.3,9.4,-0.13341,7e-05,15.68276]
[1776285660447,40.79,74670.82,9.4,-0.13336,7e-05,15.67857]
[1776285662302,40.79,74670.68,9.4,-0.13336,7e-05,15.67917]
[1776285662331,40.79,74670.68,9.4,-0.13336,7e-05,15.67917]
[1776285667496,40.79,74679.52,9.4,-0.13271,7e-05,15.62835]
[1776285672530,40.79,74682.22,9.4,-0.13251,7e-05,15.61252]
[1776285674534,40.79,74682.03,9.4,-0.13252,7e-05,15.6135]
[1776285674585,40.79,74682.03,9.4,-0.13252,7e-05,15.6135]
[1776285675000,40.79,74681.89,9.4,-0.13253,7e-05,15.61419]
[1776285678509,40.79,74683.58,9.4,-0.13241,7e-05,15.60434]
[1776285679647,40.79,74685.5,9.4,-0.13227,7e-05,15.5934]
[1776285680632,40.79,74690.79,9.4,-0.13188,7e-05,15.56338]
[1776285680699,40.79,74693.79,9.4,-0.13167,7e-05,15.54644]
[1776285681599,40.79,74707.82,9.4,-0.13066,7e-05,15.46725]
[1776285682340,40.79,74707.82,9.4,-0.13066,7e-05,15.46725]
[1776285682606,40.78,74708.65,9.4,-0.1306,7e-05,15.46237]
[1776285687640,40.79,74700.76,9.4,-0.13117,7e-05,15.50733]
[1776285687949,40.79,74700.76,9.4,-0.13117,7e-05,15.50733]
[1776285690017,40.79,74708.31,9.4,-0.13063,7e-05,15.46486]
[1776285690033,40.79,74708.31,9.4,-0.13063,7e-05,15.46486]
[1776285690392,40.79,74708.31,9.4,-0.13063,7e-05,15.46486]
[1776285690399,40.79,74708.31,9.4,-0.13063,7e-05,15.46486]
[1776285691277,40.79,74713.71,9.4,-0.13025,7e-05,15.4345]
[1776285692210,40.79,74715.86,9.4,-0.13007,7e-05,15.41906]
[1776285692676,40.79,74715.81,9.4,-0.13008,7e-05,15.41949]
[1776285693993,40.79,74717.24,9.4,-0.12998,7e-05,15.41138]
[1776285694010,40.79,74717.24,9.4,-0.12998,7e-05,15.41138]
[1776285694019,40.79,74717.24,9.4,-0.12998,7e-05,15.41138]
[1776285694278,40.79,74717.24,9.4,-0.12998,7e-05,15.41138]
[1776285694292,40.79,74717.24,9.4,-0.12998,7e-05,15.41138]
[1776285694690,40.79,74722.01,9.4,-0.12964,7e-05,15.38445]
[1776285695289,40.79,74722.01,9.4,-0.12964,7e-05,15.38445]
[1776285697947,40.79,74727.95,9.4,-0.12921,7e-05,15.35033]
[1776285698638,40.79,74727.95,9.4,-0.12921,7e-05,15.35033]
[1776285703382,40.78,74723.91,9.4,-0.12948,7e-05,15.37206]
[1776285704045,40.78,74724.62,9.4,-0.12943,7e-05,15.36798]
[1776285704766,40.78,74724.62,9.4,-0.12943,7e-05,15.36798]
[1776285707948,40.78,74721.18,9.4,-0.12966,7e-05,15.38655]
[1776285708788,40.78,74720.75,9.4,-0.12969,7e-05,15.38878]
[1776285709775,40.78,74720.75,9.4,-0.12969,7e-05,15.38878]
[1776285714845,40.78,74721.23,9.4,-0.12965,7e-05,15.38515]
[1776285719203,40.78,74719.31,9.4,-0.12977,7e-05,15.39499]
[1776285719865,40.78,74723.91,9.4,-0.12944,7e-05,15.36884]
[1776285724901,40.77,74722.76,9.4,-0.12951,7e-05,15.37432]
[1776285727474,40.77,74723.18,9.4,-0.12948,7e-05,15.37155]
[1776285729392,40.77,74723.69,9.4,-0.12944,7e-05,15.36848]
[1776285730576,40.77,74723.83,9.4,-0.12943,7e-05,15.3675]
[1776285730731,40.77,74723.83,9.4,-0.12943,7e-05,15.3675]
[1776285730908,40.77,74723.83,9.4,-0.12943,7e-05,15.3675]
[1776285731171,40.77,74724.78,9.4,-0.12935,7e-05,15.36177]
[1776285733259,40.77,74738.35,9.4,-0.12839,7e-05,15.28519]
[1776285740015,40.77,74741.69,9.4,-0.12815,7e-05,15.26586]
[1776285744132,40.77,74750.37,9.4,-0.12754,7e-05,15.21696]
[1776285749538,40.77,74747.99,9.4,-0.12771,7e-05,15.23041]
[1776285756125,40.77,74750.12,9.4,-0.12754,7e-05,15.2151]
[1776285762168,40.77,74750.72,9.4,-0.12749,7e-05,15.21187]
[1776285763424,40.77,74750.72,9.4,-0.12749,7e-05,15.21187]
[1776285763677,40.77,74750.72,9.4,-0.12749,7e-05,15.21187]
[1776285768128,40.77,74762.74,9.4,-0.12666,7e-05,15.14471]
[1776285772854,40.77,74757.12,9.4,-0.12706,7e-05,15.17677]
[1776285776160,40.77,74753.15,9.4,-0.12734,7e-05,15.1993]
[1776285781301,40.77,74761.39,9.4,-0.12677,7e-05,15.15346]
[1776285789437,40.77,74761.41,9.4,-0.12677,7e-05,15.15374]
[1776285795398,40.78,74762.56,9.4,-0.1267,7e-05,15.14855]
[1776285800704,40.78,74762.2,9.4,-0.12673,7e-05,15.1509]
[1776285800838,40.78,74762.2,9.4,-0.12673,7e-05,15.1509]
[1776285800842,40.78,74762.2,9.4,-0.12673,7e-05,15.1509]
[1776285800894,40.78,74762.2,9.4,-0.12673,7e-05,15.1509]
[1776285801106,40.78,74761.08,9.4,-0.12682,7e-05,15.15749]
[1776285801210,40.78,74761.08,9.4,-0.12682,7e-05,15.15749]
[1776285803704,40.78,74777.73,9.4,-0.12566,7e-05,15.06422]
[1776285803777,40.78,74777.73,9.4,-0.12566,7e-05,15.06422]
[1776285803787,40.78,74777.73,9.4,-0.12566,7e-05,15.06422]
[1776285804022,40.78,74778.33,9.4,-0.12562,7e-05,15.06085]
[1776285804675,40.78,74778.33,9.4,-0.12562,7e-05,15.06085]
[1776285804746,40.78,74786.4,9.4,-0.12506,7e-05,15.01573]
[1776285805036,40.78,74786.4,9.4,-0.12506,7e-05,15.01573]
[1776285805819,40.78,74786.4,9.4,-0.12506,7e-05,15.01573]
[1776285806692,40.78,74796.5,9.4,-0.12436,7e-05,14.95887]
[1776285807737,40.78,74797.62,9.4,-0.12428,7e-05,14.95259]
[1776285814101,40.78,74798.63,9.4,-0.12418,7e-05,14.94311]
[1776285819567,40.78,74794.98,9.4,-0.12443,7e-05,14.96322]
[1776285820631,40.78,74794.98,9.4,-0.12443,7e-05,14.96322]
[1776285820694,40.78,74794.98,9.4,-0.12443,7e-05,14.96322]
[1776285820732,40.78,74794.63,9.4,-0.12445,7e-05,14.96511]
[1776285822061,40.78,74794.59,9.4,-0.12446,7e-05,14.96549]
[1776285822810,40.78,74794.59,9.4,-0.12446,7e-05,14.96549]
[1776285822897,40.78,74797.98,9.4,-0.12422,7e-05,14.94661]
[1776285828947,40.78,74798.8,9.4,-0.12417,7e-05,14.94191]
[1776285828996,40.78,74794.51,9.4,-0.12446,7e-05,14.96585]
[1776285829035,40.78,74794.51,9.4,-0.12446,7e-05,14.96585]
[1776285834671,40.78,74791.97,9.4,-0.12465,7e-05,14.98083]
[1776285836985,40.78,74792.93,9.4,-0.12458,7e-05,14.9756]
[1776285837693,40.78,74792.94,9.4,-0.12458,7e-05,14.97586]
[1776285842728,40.78,74791.17,9.4,-0.12471,7e-05,14.98625]
[1776285845017,40.78,74791.17,9.4,-0.12471,7e-05,14.98625]
[1776285847988,40.78,74784.53,9.4,-0.12518,7e-05,15.02378]
[1776285848002,40.78,74785.56,9.4,-0.1251,7e-05,15.01807]
[1776285849146,40.78,74782.58,9.4,-0.12531,7e-05,15.03478]
[1776285851180,40.78,74776.14,9.4,-0.12576,7e-05,15.07128]
[1776285856826,40.78,74778.26,9.4,-0.12562,7e-05,15.05991]
[1776285857994,40.78,74778.26,9.4,-0.12562,7e-05,15.05991]
[1776285858840,40.78,74778.03,9.4,-0.12564,7e-05,15.06133]
[1776285861344,40.78,74778.39,9.4,-0.12562,7e-05,15.05952]
[1776285861489,40.78,74778.39,9.4,-0.12562,7e-05,15.05952]
[1776285861861,40.78,74778.13,9.4,-0.12564,7e-05,15.06108]
[1776285866897,40.78,74777.49,9.4,-0.12567,7e-05,15.06407]
[1776285868398,40.78,74776.48,9.4,-0.12574,7e-05,15.06962]
[1776285868411,40.78,74776.48,9.4,-0.12574,7e-05,15.06962]
[1776285868549,40.78,74776.48,9.4,-0.12574,7e-05,15.06962]
[1776285868911,40.78,74771.71,9.4,-0.12607,7e-05,15.09627]
[1776285869368,40.78,74771.71,9.4,-0.12607,7e-05,15.09627]
[1776285869734,40.78,74771.71,9.4,-0.12607,7e-05,15.09627]
[1776285875126,40.78,74769.77,9.4,-0.12619,7e-05,15.10401]
[1776285875722,40.78,74769.77,9.4,-0.12619,7e-05,15.10401]
[1776285880944,40.79,74767.61,9.4,-0.12635,7e-05,15.11724]
[1776285881572,40.79,74767.65,9.4,-0.12635,7e-05,15.11722]
[1776285881588,40.79,74767.65,9.4,-0.12635,7e-05,15.11722]
[1776285886810,40.79,74775.71,9.4,-0.12581,7e-05,15.0732]
[1776285892072,40.79,74775.39,9.4,-0.12585,7e-05,15.07665]
[1776285895572,40.79,74775.29,9.4,-0.12586,7e-05,15.07776]
[1776285898588,40.8,74772.61,9.4,-0.12606,7e-05,15.09362]
[1776285902240,40.8,74773.95,9.4,-0.12598,7e-05,15.08712]
[1776285902450,40.8,74773.95,9.4,-0.12598,7e-05,15.08712]
[1776285902456,40.8,74773.95,9.4,-0.12598,7e-05,15.08712]
[1776285902806,40.8,74775.26,9.4,-0.12589,7e-05,15.08003]
[1776285903425,40.8,74775.26,9.4,-0.12589,7e-05,15.08003]
[1776285903612,40.8,74775.26,9.4,-0.12589,7e-05,15.08003]
[1776285903673,40.8,74775.26,9.4,-0.12589,7e-05,15.08003]
[1776285904047,40.8,74780.69,9.4,-0.12551,7e-05,15.04942]
[1776285904302,40.8,74780.69,9.4,-0.12551,7e-05,15.04942]
[1776285904432,40.8,74780.69,9.4,-0.12551,7e-05,15.04942]
[1776285904530,40.8,74780.69,9.4,-0.12551,7e-05,15.04942]
[1776285904637,40.8,74780.69,9.4,-0.12551,7e-05,15.04942]
[1776285904878,40.8,74792.34,9.4,-0.1247,7e-05,14.98399]
[1776285907468,40.8,74779.75,9.4,-0.12557,7e-05,15.05437]
[1776285911522,40.8,74779.63,9.4,-0.12557,7e-05,15.05469]
[1776285911526,40.8,74779.63,9.4,-0.12557,7e-05,15.05469]
[1776285911644,40.8,74779.63,9.4,-0.12557,7e-05,15.05469]
[1776285911746,40.8,74778.86,9.4,-0.12563,7e-05,15.05888]
[1776285917257,40.8,74776.88,9.4,-0.12577,7e-05,15.07053]
[1776285919171,40.8,74777.35,9.4,-0.12574,7e-05,15.06797]
[1776285919215,40.8,74777.35,9.4,-0.12574,7e-05,15.06797]
[1776285920039,40.8,74777.23,9.4,-0.12575,7e-05,15.06861]
[1776285925371,40.8,74779.78,9.4,-0.12556,7e-05,15.05376]
[1776285925438,40.8,74779.78,9.4,-0.12556,7e-05,15.05376]
[1776285925472,40.8,74779.6,9.4,-0.12557,7e-05,15.05466]
[1776285928688,40.8,74780.69,9.4,-0.1255,7e-05,15.04872]
[1776285928731,40.8,74780.61,9.4,-0.12551,7e-05,15.04926]
[1776285933568,40.8,74787.35,9.4,-0.12502,7e-05,15.00829]
[1776285933655,40.8,74787.35,9.4,-0.12502,7e-05,15.00829]
[1776285933783,40.8,74787.35,9.4,-0.12502,7e-05,15.00829]
[1776285934888,40.8,74771.23,9.4,-0.12615,7e-05,15.09918]
[1776285935967,40.8,74771.23,9.4,-0.12615,7e-05,15.09918]
[1776285938708,40.8,74768.11,9.4,-0.12637,7e-05,15.1173]
[1776285939416,40.8,74769.02,9.4,-0.12631,7e-05,15.11237]
[1776285942223,40.8,74766.14,9.4,-0.12651,7e-05,15.12891]
[1776285944476,40.8,74764.11,9.4,-0.12666,7e-05,15.1406]
[1776285950116,40.8,74764.75,9.4,-0.12662,7e-05,15.13769]
[1776285952733,40.8,74766.23,9.4,-0.12652,7e-05,15.12979]
[1776285955286,40.8,74763.72,9.4,-0.1267,7e-05,15.14425]
[1776285957883,40.8,74759.35,9.4,-0.12701,7e-05,15.16899]
[1776285961061,40.81,74759.83,9.4,-0.12698,7e-05,15.16655]
[1776285963512,40.81,74769.7,9.4,-0.1263,7e-05,15.11146]
[1776285963591,40.81,74769.7,9.4,-0.1263,7e-05,15.11146]
[1776285964035,40.81,74769.7,9.4,-0.1263,7e-05,15.11146]
[1776285964061,40.81,74773.46,9.4,-0.12604,7e-05,15.09072]
[1776285969629,40.81,74784.23,9.4,-0.12529,7e-05,15.03016]
[1776285972860,40.81,74784.27,9.4,-0.12529,7e-05,15.03001]
[1776285972949,40.81,74784.27,9.4,-0.12529,7e-05,15.03001]
[1776285972977,40.81,74784.27,9.4,-0.12529,7e-05,15.03001]
[1776285972989,40.81,74784.27,9.4,-0.12529,7e-05,15.03001]
[1776285973061,40.81,74784.2,9.4,-0.12529,7e-05,15.03044]
[1776285973207,40.81,74784.2,9.4,-0.12529,7e-05,15.03044]
[1776285973815,40.81,74797.01,9.4,-0.12441,7e-05,14.95868]
[1776285976378,40.81,74801.71,9.4,-0.12408,7e-05,14.93222]
[1776285976910,40.81,74801.71,9.4,-0.12408,7e-05,14.93222]
[1776285977588,40.81,74801.03,9.4,-0.12413,7e-05,14.93593]
[1776285977957,40.81,74801.03,9.4,-0.12413,7e-05,14.93593]
[1776285978239,40.81,74799.72,9.4,-0.12422,7e-05,14.94326]
[1776285984734,40.8,74799.28,9.4,-0.12424,7e-05,14.94527]
[1776285989770,40.8,74801.09,9.4,-0.12411,7e-05,14.93479]
[1776285994759,40.8,74799.41,9.4,-0.1242,7e-05,14.9405]
[1776285999841,40.8,74803.22,9.4,-0.12393,7e-05,14.91878]
[1776286003684,40.8,74805.51,9.4,-0.12378,7e-05,14.90584]
[1776286003691,40.8,74805.51,9.4,-0.12378,7e-05,14.90584]
[1776286004329,40.8,74806.46,9.4,-0.12371,7e-05,14.9005]
[1776286011101,40.8,74812.85,9.4,-0.12327,7e-05,14.86465]
[1776286013652,40.8,74816.21,9.4,-0.12304,7e-05,14.84589]
[1776286013654,40.8,74816.21,9.4,-0.12304,7e-05,14.84589]
[1776286018182,40.8,74826.1,9.4,-0.12237,7e-05,14.79083]
[1776286019982,40.8,74838.79,9.4,-0.12151,7e-05,14.72035]
[1776286020903,40.8,74838.79,9.4,-0.12151,7e-05,14.72035]
[1776286024475,40.8,74828.25,9.4,-0.12223,7e-05,14.7799]
[1776286024520,40.8,74828.25,9.4,-0.12223,7e-05,14.7799]
[1776286024535,40.8,74828.25,9.4,-0.12223,7e-05,14.7799]
[1776286030052,40.81,74821.39,9.4,-0.12271,7e-05,14.81889]
[1776286035087,40.81,74821.91,9.4,-0.12268,7e-05,14.81657]
[1776286038196,40.81,74821.62,9.4,-0.12271,7e-05,14.81861]
[1776286042031,40.81,74811.97,9.4,-0.12337,7e-05,14.87311]
[1776286043079,40.81,74810.81,9.4,-0.12345,7e-05,14.87966]
[1776286043105,40.81,74810.81,9.4,-0.12345,7e-05,14.87966]
[1776286048177,40.81,74811.54,9.4,-0.12341,7e-05,14.8759]
[1776286052450,40.81,74810.78,9.4,-0.12344,7e-05,14.87688]
[1776286057587,40.81,74802.19,9.4,-0.12403,7e-05,14.92482]
[1776286062607,40.81,74811.33,9.4,-0.1234,7e-05,14.87344]
[1776286068318,40.81,74816.49,9.4,-0.12305,7e-05,14.84505]
[1776286070291,40.81,74810.87,9.4,-0.12343,7e-05,14.87655]
[1776286072297,40.81,74803.71,9.4,-0.12393,7e-05,14.91663]
[1776286074006,40.81,74804.08,9.4,-0.1239,7e-05,14.91454]
[1776286075663,40.81,74802.03,9.4,-0.12404,7e-05,14.92597]
[1776286076316,40.81,74799.89,9.4,-0.12419,7e-05,14.9379]
[1776286077719,40.81,74798.44,9.4,-0.12429,7e-05,14.94595]
[1776286080301,40.81,74798.41,9.4,-0.12429,7e-05,14.94583]
[1776286080403,40.81,74793.0,9.4,-0.12466,7e-05,14.97611]
[1776286085949,40.81,74785.96,9.4,-0.12515,7e-05,15.01586]
[1776286086005,40.81,74785.52,9.4,-0.12518,7e-05,15.01839]
[1776286088204,40.81,74786.12,9.4,-0.12514,7e-05,15.01485]
[1776286088290,40.81,74786.12,9.4,-0.12513,7e-05,15.01451]
[1776286089071,40.81,74786.12,9.4,-0.12513,7e-05,15.01451]
[1776286089200,40.81,74786.12,9.4,-0.12513,7e-05,15.01451]
[1776286089315,40.81,74786.12,9.4,-0.12513,7e-05,15.01451]
[1776286090222,40.81,74776.76,9.4,-0.12578,7e-05,15.06705]
[1776286095145,40.81,74778.62,9.4,-0.12566,7e-05,15.05752]
[1776286095182,40.81,74778.79,9.4,-0.12566,7e-05,15.05681]
[1776286095525,40.81,74778.79,9.4,-0.12566,7e-05,15.05681]
[1776286096714,40.81,74778.79,9.4,-0.12566,7e-05,15.05687]
[1776286101081,40.81,74785.86,9.4,-0.12516,7e-05,15.01688]
[1776286101182,40.81,74785.94,9.4,-0.12515,7e-05,15.01631]
[1776286102472,40.81,74792.21,9.4,-0.12472,7e-05,14.98106]
[1776286102537,40.81,74792.21,9.4,-0.12472,7e-05,14.98106]
[1776286106126,40.81,74800.35,9.4,-0.12416,7e-05,14.93527]
[1776286108069,40.81,74805.54,9.4,-0.1238,7e-05,14.90617]
[1776286108577,40.81,74805.69,9.4,-0.12379,7e-05,14.90532]
[1776286109616,40.81,74797.22,9.4,-0.12437,7e-05,14.9527]
[1776286115649,40.81,74793.85,9.4,-0.12457,7e-05,14.96738]
[1776286120523,40.81,74787.99,9.4,-0.12497,7e-05,14.99977]
[1776286123408,40.81,74782.17,9.4,-0.12537,7e-05,15.03183]
[1776286123439,40.81,74782.17,9.4,-0.12537,7e-05,15.03183]
[1776286128793,40.8,74780.01,9.4,-0.1255,7e-05,15.0429]
[1776286128864,40.8,74780.01,9.4,-0.1255,7e-05,15.0429]
[1776286131385,40.8,74776.72,9.4,-0.12573,7e-05,15.06073]
[1776286132129,40.8,74776.72,9.4,-0.12573,7e-05,15.06073]
[1776286133169,40.8,74776.72,9.4,-0.12572,7e-05,15.0605]
[1776286133387,40.8,74776.79,9.4,-0.12571,7e-05,15.05966]
[1776286134178,40.8,74776.79,9.4,-0.12571,7e-05,15.05966]
[1776286134184,40.8,74776.79,9.4,-0.12571,7e-05,15.05966]
[1776286136047,40.8,74778.17,9.4,-0.12561,7e-05,15.0517]
[1776286137858,40.8,74777.09,9.4,-0.12568,7e-05,15.05733]
[1776286142889,40.8,74777.92,9.4,-0.12561,7e-05,15.05164]
[1776286142976,40.8,74777.92,9.4,-0.12561,7e-05,15.05164]
[1776286143013,40.8,74777.92,9.4,-0.12561,7e-05,15.05164]
[1776286143029,40.8,74777.15,9.4,-0.12567,7e-05,15.05576]
[1776286144263,40.8,74777.15,9.4,-0.12567,7e-05,15.05576]
[1776286144341,40.8,74777.15,9.4,-0.12567,7e-05,15.05576]
[1776286144361,40.8,74777.15,9.4,-0.12567,7e-05,15.05576]
[1776286144479,40.8,74768.63,9.4,-0.12626,7e-05,15.10358]
[1776286144505,40.8,74768.63,9.4,-0.12626,7e-05,15.10358]
[1776286144602,40.8,74768.63,9.4,-0.12626,7e-05,15.10358]
[1776286144967,40.8,74768.63,9.4,-0.12626,7e-05,15.10358]
[1776286145214,40.8,74768.63,9.4,-0.12626,7e-05,15.10358]
[1776286145269,40.8,74768.63,9.4,-0.12626,7e-05,15.10358]
[1776286145328,40.8,74768.63,9.4,-0.12626,7e-05,15.10358]
[1776286145312,40.8,74783.99,9.4,-0.12519,7e-05,15.01751]
[1776286146077,40.8,74783.99,9.4,-0.12519,7e-05,15.01751]
[1776286146202,40.8,74796.84,9.4,-0.1243,7e-05,14.94553]
[1776286147252,40.8,74796.84,9.4,-0.1243,7e-05,14.94553]
[1776286147303,40.8,74796.84,9.4,-0.1243,7e-05,14.94553]
[1776286148162,40.8,74796.36,9.4,-0.12434,7e-05,14.94813]
[1776286148168,40.8,74796.36,9.4,-0.12434,7e-05,14.94813]
[1776286148173,40.8,74796.36,9.4,-0.12434,7e-05,14.94813]
[1776286148770,40.8,74797.13,9.4,-0.12428,7e-05,14.94382]
[1776286149660,40.8,74801.85,9.4,-0.12396,7e-05,14.91735]
[1776286152924,40.8,74801.83,9.4,-0.12396,7e-05,14.91744]
[1776286153470,40.8,74799.06,9.4,-0.12415,7e-05,14.93291]
[1776286154244,40.8,74799.06,9.4,-0.12415,7e-05,14.93291]
[1776286160442,40.8,74800.13,9.4,-0.12407,7e-05,14.92661]
[1776286160623,40.8,74800.13,9.4,-0.12407,7e-05,14.92661]
[1776286161689,40.8,74794.04,9.4,-0.12449,7e-05,14.96057]
[1776286162562,40.8,74785.37,9.4,-0.12509,7e-05,15.00903]
[1776286169022,40.79,74785.61,9.4,-0.12506,7e-05,15.00643]
[1776286173386,40.79,74785.82,9.4,-0.12501,7e-05,15.00131]
[1776286175448,40.79,74790.63,9.4,-0.12467,7e-05,14.97387]
[1776286176537,40.79,74792.45,9.4,-0.12455,7e-05,14.96356]
[1776286177330,40.79,74792.45,9.4,-0.12455,7e-05,14.96356]
[1776286183160,40.79,74801.35,9.4,-0.12393,7e-05,14.91319]
[1776286188771,40.79,74803.06,9.4,-0.12381,7e-05,14.90339]
[1776286194206,40.79,74802.57,9.4,-0.12384,7e-05,14.90598]
[1776286200228,40.79,74802.32,9.4,-0.12385,7e-05,14.90716]
[1776286203260,40.79,74787.3,9.4,-0.12489,7e-05,14.99099]
[1776286203934,40.79,74787.3,9.4,-0.12489,7e-05,14.99099]
[1776286205553,40.79,74785.95,9.4,-0.12498,7e-05,14.9983]
[1776286207029,40.79,74785.88,9.4,-0.12498,7e-05,14.99852]
[1776286207152,40.79,74785.88,9.4,-0.12498,7e-05,14.99852]
[1776286207158,40.79,74785.88,9.4,-0.12498,7e-05,14.99852]
[1776286207913,40.79,74779.24,9.4,-0.12544,7e-05,15.03556]
[1776286208608,40.79,74770.02,9.4,-0.12607,7e-05,15.08688]
[1776286212623,40.78,74767.48,9.4,-0.12624,7e-05,15.1]
[1776286212766,40.78,74767.48,9.4,-0.12624,7e-05,15.1]
[1776286213028,40.78,74767.48,9.4,-0.12624,7e-05,15.1]
[1776286213353,40.78,74767.48,9.4,-0.12624,7e-05,15.1]
[1776286213414,40.78,74791.26,9.4,-0.12459,7e-05,14.96663]
[1776286213929,40.78,74791.26,9.4,-0.12459,7e-05,14.96663]
[1776286213956,40.78,74791.26,9.4,-0.12459,7e-05,14.96663]
[1776286214339,40.78,74793.3,9.4,-0.12444,7e-05,14.9549]
[1776286214456,40.78,74793.3,9.4,-0.12444,7e-05,14.9549]
[1776286214595,40.78,74793.3,9.4,-0.12444,7e-05,14.9549]
[1776286215345,40.78,74790.19,9.4,-0.12466,7e-05,14.97236]
[1776286215604,40.78,74790.19,9.4,-0.12466,7e-05,14.97236]
[1776286216570,40.78,74790.09,9.4,-0.12466,7e-05,14.9728]
[1776286216712,40.78,74790.09,9.4,-0.12466,7e-05,14.9728]
[1776286217360,40.78,74789.96,9.4,-0.12467,7e-05,14.97363]
[1776286217648,40.78,74789.96,9.4,-0.12467,7e-05,14.97363]
[1776286217863,40.78,74789.96,9.4,-0.12467,7e-05,14.97363]
[1776286217880,40.78,74789.96,9.4,-0.12467,7e-05,14.97363]
[1776286218367,40.78,74789.94,9.4,-0.12467,7e-05,14.97362]
[1776286220484,40.78,74787.82,9.4,-0.12482,7e-05,14.98524]
[1776286222468,40.78,74785.19,9.4,-0.12499,7e-05,14.99971]
[1776286226045,40.78,74787.59,9.4,-0.12482,7e-05,14.98583]
[1776286231459,40.78,74785.34,9.4,-0.12495,7e-05,14.99416]
[1776286236527,40.78,74785.48,9.4,-0.12493,7e-05,14.9931]
[1776286238209,40.78,74786.57,9.4,-0.12485,7e-05,14.98659]
[1776286239460,40.78,74803.39,9.4,-0.12369,7e-05,14.89221]
[1776286240853,40.78,74806.95,9.4,-0.12345,7e-05,14.87229]
[1776286246303,40.78,74812.0,9.4,-0.1231,7e-05,14.84431]
[1776286250648,40.78,74817.88,9.4,-0.12271,7e-05,14.81194]
[1776286250658,40.78,74817.88,9.4,-0.12271,7e-05,14.81194]
[1776286250731,40.78,74817.88,9.4,-0.12271,7e-05,14.81194]
[1776286253735,40.78,74818.64,9.4,-0.12266,7e-05,14.80805]
[1776286259656,40.78,74819.92,9.4,-0.12258,7e-05,14.80171]
[1776286260668,40.78,74819.92,9.4,-0.12258,7e-05,14.80171]
[1776286260696,40.78,74819.92,9.4,-0.12258,7e-05,14.80171]
[1776286260770,40.78,74820.15,9.4,-0.12257,7e-05,14.80054]
[1776286263902,40.78,74829.33,9.4,-0.12194,7e-05,14.74949]
[1776286270408,40.78,74833.39,9.4,-0.12167,7e-05,14.72703]
[1776286272491,40.78,74833.15,9.4,-0.12169,7e-05,14.72837]
[1776286275753,40.78,74835.25,9.4,-0.12155,7e-05,14.71709]
[1776286278828,40.78,74835.34,9.4,-0.12155,7e-05,14.71686]
[1776286279023,40.78,74835.34,9.4,-0.12155,7e-05,14.71686]
[1776286279615,40.78,74837.49,9.4,-0.1214,7e-05,14.70489]
[1776286279662,40.78,74837.49,9.4,-0.1214,7e-05,14.70489]
[1776286280049,40.78,74837.49,9.4,-0.1214,7e-05,14.70489]
[1776286282015,40.78,74844.86,9.4,-0.1209,7e-05,14.66408]
[1776286286681,40.79,74852.02,9.4,-0.12043,7e-05,14.62474]
[1776286290527,40.79,74850.62,9.4,-0.12053,7e-05,14.63365]
[1776286296961,40.79,74842.32,9.4,-0.12108,7e-05,14.67735]
[1776286297715,40.79,74842.32,9.4,-0.12108,7e-05,14.67735]
[1776286302566,40.79,74841.4,9.4,-0.12116,7e-05,14.68348]
[1776286304111,40.79,74841.26,9.4,-0.12117,7e-05,14.6845]
[1776286305391,40.79,74840.67,9.4,-0.12121,7e-05,14.68783]
[1776286310729,40.8,74830.49,9.4,-0.12191,7e-05,14.74582]
[1776286313938,40.8,74829.59,9.4,-0.12198,7e-05,14.75135]
[1776286314261,40.8,74829.59,9.4,-0.12198,7e-05,14.75135]
[1776286315761,40.8,74830.12,9.4,-0.12195,7e-05,14.74853]
[1776286316404,40.8,74830.12,9.4,-0.12195,7e-05,14.74872]
[1776286320711,40.8,74826.85,9.4,-0.12218,7e-05,14.76779]
[1776286321364,40.8,74826.85,9.4,-0.12218,7e-05,14.76779]
[1776286321390,40.8,74829.52,9.4,-0.122,7e-05,14.75288]
[1776286321688,40.8,74829.52,9.4,-0.122,7e-05,14.75288]
[1776286322286,40.8,74837.12,9.4,-0.12148,7e-05,14.71045]
[1776286324978,40.8,74840.82,9.4,-0.12123,7e-05,14.68945]
[1776286330410,40.8,74840.44,9.4,-0.12124,7e-05,14.69075]
[1776286330483,40.8,74839.42,9.4,-0.12131,7e-05,14.69609]
[1776286332438,40.8,74839.05,9.4,-0.12133,7e-05,14.69816]
[1776286332538,40.8,74838.59,9.4,-0.12137,7e-05,14.70085]
[1776286332619,40.8,74838.59,9.4,-0.12137,7e-05,14.70085]
[1776286334609,40.8,74838.56,9.4,-0.12137,7e-05,14.70132]
[1776286335230,40.8,74838.17,9.4,-0.1214,7e-05,14.70379]
[1776286340266,40.8,74841.12,9.4,-0.12121,7e-05,14.68768]
[1776286344519,40.8,74841.45,9.4,-0.12119,7e-05,14.68609]
[1776286344536,40.8,74841.45,9.4,-0.12119,7e-05,14.68625]
[1776286344662,40.8,74841.45,9.4,-0.12119,7e-05,14.68625]
[1776286345625,40.8,74841.48,9.4,-0.12119,7e-05,14.68608]
[1776286346308,40.8,74841.34,9.4,-0.1212,7e-05,14.68717]
[1776286351343,40.8,74840.91,9.4,-0.12122,7e-05,14.68746]
[1776286354977,40.8,74841.13,9.4,-0.12122,7e-05,14.68701]
[1776286356010,40.8,74841.13,9.4,-0.12122,7e-05,14.68727]
[1776286361414,40.81,74841.03,9.4,-0.12124,7e-05,14.68916]
[1776286364618,40.81,74841.04,9.4,-0.12125,7e-05,14.68986]
[1776286365441,40.81,74837.46,9.4,-0.1215,7e-05,14.71007]
[1776286370478,40.81,74837.67,9.4,-0.1215,7e-05,14.71053]
[1776286375009,40.81,74833.17,9.4,-0.12182,7e-05,14.73666]
[1776286376190,40.82,74832.95,9.4,-0.12184,7e-05,14.73812]
[1776286376520,40.82,74832.36,9.4,-0.12188,7e-05,14.74141]
[1776286378221,40.82,74832.17,9.4,-0.12189,7e-05,14.74246]
[1776286378533,40.82,74832.03,9.4,-0.1219,7e-05,14.74346]
[1776286380773,40.82,74832.62,9.4,-0.12187,7e-05,14.74062]
[1776286381554,40.82,74819.53,9.4,-0.12276,7e-05,14.81391]
[1776286382577,40.82,74819.53,9.4,-0.12276,7e-05,14.81391]
[1776286383011,40.82,74825.06,9.4,-0.12238,7e-05,14.78315]
[1776286383096,40.82,74825.06,9.4,-0.12238,7e-05,14.78315]
[1776286383208,40.82,74825.06,9.4,-0.12238,7e-05,14.78315]
[1776286383279,40.82,74825.06,9.4,-0.12238,7e-05,14.78315]
[1776286383568,40.82,74830.96,9.4,-0.12198,7e-05,14.75016]
[1776286384221,40.82,74830.96,9.4,-0.12198,7e-05,14.75016]
[1776286390406,40.82,74835.08,9.4,-0.1217,7e-05,14.72726]
[1776286394621,40.82,74836.57,9.4,-0.1216,7e-05,14.71913]
[1776286398245,40.82,74841.4,9.4,-0.12128,7e-05,14.69238]
[1776286398361,40.82,74841.4,9.4,-0.12128,7e-05,14.69238]
[1776286398570,40.82,74842.26,9.4,-0.12122,7e-05,14.68766]
[1776286399062,40.82,74842.26,9.4,-0.12122,7e-05,14.68766]
[1776286399076,40.82,74842.26,9.4,-0.12122,7e-05,14.68766]
[1776286399111,40.82,74842.26,9.4,-0.12122,7e-05,14.68766]
[1776286399468,40.82,74871.01,9.4,-0.11929,7e-05,14.52774]
[1776286400739,40.82,74879.44,9.4,-0.11872,7e-05,14.48098]
[1776286401150,40.82,74879.44,9.4,-0.11872,7e-05,14.48098]
[1776286401348,40.82,74879.44,9.4,-0.11872,7e-05,14.48098]
[1776286402773,40.82,74886.42,9.4,-0.11826,7e-05,14.44252]
[1776286402787,40.82,74886.42,9.4,-0.11826,7e-05,14.44252]
[1776286403155,40.82,74886.42,9.4,-0.11826,7e-05,14.44252]
[1776286403271,40.82,74886.42,9.4,-0.11826,7e-05,14.44252]
[1776286403655,40.82,74880.04,9.4,-0.11869,7e-05,14.47811]
[1776286404132,40.82,74880.04,9.4,-0.11869,7e-05,14.47811]
[1776286404376,40.82,74880.04,9.4,-0.11869,7e-05,14.47811]
[1776286406161,40.82,74881.55,9.4,-0.11859,7e-05,14.46999]
[1776286406962,40.82,74885.2,9.4,-0.11835,7e-05,14.44987]
[1776286408203,40.82,74882.75,9.4,-0.11852,7e-05,14.46364]
[1776286409652,40.82,74878.36,9.4,-0.11881,7e-05,14.48828]
[1776286411548,40.82,74871.86,9.4,-0.11925,7e-05,14.5245]
[1776286416807,40.82,74868.32,9.4,-0.11947,7e-05,14.54123]
[1776286421842,40.82,74871.32,9.4,-0.11927,7e-05,14.52477]
[1776286426877,40.82,74868.03,9.4,-0.11949,7e-05,14.5434]
[1776286431912,40.82,74866.63,9.4,-0.11959,7e-05,14.55146]
[1776286433080,40.82,74866.63,9.4,-0.11959,7e-05,14.55146]
[1776286438960,40.83,74870.04,9.4,-0.11937,7e-05,14.53302]
[1776286443996,40.83,74871.88,9.4,-0.11925,7e-05,14.52338]
[1776286449031,40.83,74871.86,9.4,-0.11926,7e-05,14.52415]
[1776286455072,40.83,74871.91,9.4,-0.11927,7e-05,14.5247]
[1776286459588,40.83,74871.24,9.4,-0.11932,7e-05,14.52886]
[1776286460157,40.83,74865.44,9.4,-0.11971,7e-05,14.56133]
[1776286466151,40.83,74862.0,9.4,-0.11994,7e-05,14.5809]
[1776286473201,40.83,74861.73,9.4,-0.11995,7e-05,14.57964]
[1776286475611,40.83,74861.93,9.4,-0.11993,7e-05,14.57863]
[1776286481259,40.84,74869.76,9.4,-0.11942,7e-05,14.53598]
[1776286486295,40.84,74877.26,9.4,-0.11893,7e-05,14.49519]
[1776286491330,40.84,74869.11,9.4,-0.11949,7e-05,14.5415]
[1776286496365,40.84,74871.48,9.4,-0.11934,7e-05,14.52919]
[1776286501400,40.84,74871.84,9.4,-0.11932,7e-05,14.52815]
[1776286504564,40.84,74871.7,9.4,-0.11934,7e-05,14.52912]
[1776286504586,40.84,74871.7,9.4,-0.11934,7e-05,14.52912]
[1776286504769,40.84,74872.53,9.4,-0.11929,7e-05,14.52509]
[1776286505023,40.84,74872.53,9.4,-0.11929,7e-05,14.52509]
[1776286505661,40.84,74872.53,9.4,-0.11929,7e-05,14.52509]
[1776286505698,40.84,74872.53,9.4,-0.11929,7e-05,14.52509]
[1776286505723,40.85,74899.6,9.4,-0.11749,7e-05,14.37537]
[1776286507445,40.85,74886.44,9.4,-0.11837,7e-05,14.44844]
[1776286512343,40.85,74884.82,9.4,-0.11848,7e-05,14.4576]
[1776286513442,40.85,74883.85,9.4,-0.11854,7e-05,14.46301]
[1776286518522,40.85,74884.65,9.4,-0.11849,7e-05,14.45858]
[1776286519387,40.85,74884.65,9.4,-0.11849,7e-05,14.45858]
[1776286519421,40.85,74884.65,9.4,-0.11849,7e-05,14.45858]
[1776286519563,40.85,74884.65,9.4,-0.11849,7e-05,14.45858]
[1776286519689,40.85,74884.65,9.4,-0.11849,7e-05,14.45858]
[1776286520551,40.85,74867.5,9.4,-0.11963,7e-05,14.55376]
[1776286522822,40.85,74868.23,9.4,-0.11959,7e-05,14.54992]
[1776286524652,40.85,74867.17,9.4,-0.11966,7e-05,14.55587]
[1776286529971,40.85,74877.4,9.4,-0.11898,7e-05,14.49956]
[1776286530014,40.85,74877.4,9.4,-0.11898,7e-05,14.49956]
[1776286530417,40.85,74877.4,9.4,-0.11898,7e-05,14.49956]
[1776286530691,40.85,74877.4,9.4,-0.11898,7e-05,14.49956]
[1776286532137,40.85,74884.75,9.4,-0.11847,7e-05,14.45573]
[1776286532310,40.85,74884.75,9.4,-0.11847,7e-05,14.45573]
[1776286533218,40.85,74884.52,9.4,-0.11849,7e-05,14.45718]
[1776286538677,40.85,74885.48,9.4,-0.11844,7e-05,14.45291]
[1776286538796,40.85,74885.48,9.4,-0.11844,7e-05,14.45291]
[1776286539684,40.85,74889.44,9.4,-0.11817,7e-05,14.43089]
[1776286540550,40.85,74889.44,9.4,-0.11817,7e-05,14.43089]
[1776286540744,40.85,74889.44,9.4,-0.11817,7e-05,14.43089]
[1776286540691,40.85,74889.78,9.4,-0.11815,7e-05,14.42899]
[1776286541697,40.85,74890.08,9.4,-0.11813,7e-05,14.42751]
[1776286542615,40.85,74890.08,9.4,-0.11813,7e-05,14.42751]
[1776286543651,40.85,74889.98,9.4,-0.11814,7e-05,14.42824]
[1776286544411,40.85,74890.47,9.4,-0.11811,7e-05,14.42551]
[1776286545179,40.85,74890.51,9.4,-0.11811,7e-05,14.42547]
[1776286546353,40.85,74894.37,9.4,-0.11785,7e-05,14.40406]
[1776286551768,40.85,74902.68,9.4,-0.1173,7e-05,14.35838]
[1776286553520,40.85,74901.52,9.4,-0.11738,7e-05,14.36486]
[1776286559119,40.85,74900.07,9.4,-0.11748,7e-05,14.37304]
[1776286560665,40.85,74891.88,9.4,-0.11802,7e-05,14.41843]
[1776286566873,40.86,74893.95,9.4,-0.1179,7e-05,14.40798]
[1776286571110,40.86,74887.31,9.4,-0.11834,7e-05,14.44532]
[1776286572307,40.86,74879.47,9.4,-0.11887,7e-05,14.48892]
[1776286572408,40.86,74878.79,9.4,-0.11891,7e-05,14.49275]
[1776286576615,40.86,74876.2,9.4,-0.11909,7e-05,14.50736]
[1776286579418,40.86,74864.18,9.4,-0.1199,7e-05,14.57425]
[1776286581479,40.86,74861.0,9.4,-0.12011,7e-05,14.59187]
[1776286582309,40.86,74860.81,9.4,-0.12012,7e-05,14.59287]
[1776286583531,40.86,74860.75,9.4,-0.12012,7e-05,14.59315]
[1776286583734,40.86,74860.75,9.4,-0.12012,7e-05,14.59315]
[1776286590581,40.86,74856.56,9.4,-0.1204,7e-05,14.61596]
[1776286594778,40.86,74851.54,9.4,-0.12071,7e-05,14.64009]
[1776286600107,40.85,74852.7,9.4,-0.12062,7e-05,14.63289]
[1776286608163,40.85,74852.68,9.4,-0.12062,7e-05,14.6323]
[1776286611331,40.85,74852.56,9.4,-0.12062,7e-05,14.6328]
[1776286617225,40.85,74843.18,9.4,-0.12125,7e-05,14.68412]
[1776286621719,40.85,74842.95,9.4,-0.12126,7e-05,14.68499]
[1776286621773,40.85,74842.95,9.4,-0.12126,7e-05,14.68499]
[1776286622753,40.85,74842.75,9.4,-0.12127,7e-05,14.68585]
[1776286622776,40.85,74854.98,9.4,-0.12044,7e-05,14.61774]
[1776286622935,40.85,74854.98,9.4,-0.12044,7e-05,14.61774]
[1776286623268,40.85,74866.8,9.4,-0.11965,7e-05,14.55203]
[1776286624293,40.85,74866.8,9.4,-0.11965,7e-05,14.55203]
[1776286624831,40.85,74866.8,9.4,-0.11965,7e-05,14.55203]
[1776286624316,40.85,74870.36,9.4,-0.11941,7e-05,14.53231]
[1776286625281,40.85,74868.96,9.4,-0.1195,7e-05,14.53993]
[1776286626619,40.85,74868.96,9.4,-0.1195,7e-05,14.53993]
[1776286626740,40.85,74868.96,9.4,-0.1195,7e-05,14.53993]
[1776286626797,40.85,74868.96,9.4,-0.1195,7e-05,14.53993]
[1776286626824,40.85,74873.83,9.4,-0.11918,7e-05,14.51307]
[1776286627752,40.85,74873.83,9.4,-0.11918,7e-05,14.51307]
[1776286633337,40.85,74877.81,9.4,-0.1189,7e-05,14.49037]
[1776286634809,40.85,74877.81,9.4,-0.1189,7e-05,14.49037]
[1776286636514,40.85,74877.81,9.4,-0.1189,7e-05,14.49017]
[1776286636615,40.85,74877.81,9.4,-0.1189,7e-05,14.49006]
[1776286637383,40.85,74877.81,9.4,-0.1189,7e-05,14.49006]
[1776286643412,40.85,74876.98,9.4,-0.11897,7e-05,14.49554]
[1776286645870,40.85,74876.2,9.4,-0.11902,7e-05,14.49999]
[1776286651236,40.85,74878.27,9.4,-0.11889,7e-05,14.48911]
[1776286655173,40.85,74878.99,9.4,-0.11882,7e-05,14.48226]
[1776286660303,40.85,74878.86,9.4,-0.11884,7e-05,14.48313]
[1776286662455,40.85,74874.15,9.4,-0.11916,7e-05,14.51016]
[1776286667495,40.85,74861.58,9.4,-0.12001,7e-05,14.58038]
[1776286673624,40.85,74859.55,9.4,-0.12014,7e-05,14.5917]
[1776286679672,40.85,74862.18,9.4,-0.11997,7e-05,14.57704]
[1776286685714,40.85,74861.44,9.4,-0.12002,7e-05,14.58114]
[1776286686152,40.85,74861.44,9.4,-0.12002,7e-05,14.58114]
[1776286689149,40.85,74862.22,9.4,-0.11996,7e-05,14.57678]
[1776286696791,40.85,74860.92,9.4,-0.12005,7e-05,14.58395]
[1776286701825,40.85,74866.78,9.4,-0.11966,7e-05,14.55135]
[1776286706862,40.85,74870.89,9.4,-0.11938,7e-05,14.5287]
[1776286706990,40.85,74870.89,9.4,-0.11938,7e-05,14.5287]
[1776286712137,40.86,74868.54,9.4,-0.11952,7e-05,14.53854]
[1776286721966,40.86,74869.21,9.4,-0.11948,7e-05,14.53495]
[1776286722466,40.86,74869.21,9.4,-0.11948,7e-05,14.53495]
[1776286728012,40.86,74868.65,9.4,-0.11952,7e-05,14.53813]
[1776286730620,40.86,74867.69,9.4,-0.11958,7e-05,14.54346]
[1776286730622,40.86,74867.69,9.4,-0.11958,7e-05,14.54346]
[1776286731560,40.86,74867.58,9.4,-0.11959,7e-05,14.54406]
[1776286737073,40.85,74863.34,9.4,-0.11987,7e-05,14.56729]
[1776286739584,40.85,74863.34,9.4,-0.11987,7e-05,14.56729]
[1776286745131,40.85,74869.83,9.4,-0.11943,7e-05,14.53106]
[1776286749264,40.85,74873.47,9.4,-0.11919,7e-05,14.51084]
[1776286750232,40.85,74873.7,9.4,-0.11917,7e-05,14.50959]
[1776286754172,40.85,74869.25,9.4,-0.11947,7e-05,14.53426]
[1776286755351,40.85,74869.59,9.4,-0.11945,7e-05,14.53236]
[1776286755696,40.85,74869.59,9.4,-0.11945,7e-05,14.53236]
[1776286755715,40.85,74872.28,9.4,-0.11927,7e-05,14.51741]
[1776286756586,40.85,74872.28,9.4,-0.11927,7e-05,14.51741]
[1776286756807,40.85,74878.76,9.4,-0.11883,7e-05,14.48122]
[1776286757743,40.85,74878.76,9.4,-0.11883,7e-05,14.48122]
[1776286757845,40.85,74880.16,9.4,-0.11874,7e-05,14.47352]
[1776286759598,40.85,74878.59,9.4,-0.11884,7e-05,14.48231]
[1776286759699,40.85,74876.99,9.4,-0.11895,7e-05,14.49101]
[1776286760392,40.85,74876.99,9.4,-0.11895,7e-05,14.49101]
[1776286761242,40.85,74876.49,9.4,-0.11898,7e-05,14.49384]
[1776286761417,40.85,74876.49,9.4,-0.11898,7e-05,14.49384]
[1776286761615,40.85,74876.49,9.4,-0.11898,7e-05,14.49384]
[1776286764242,40.85,74875.32,9.4,-0.11906,7e-05,14.50049]
[1776286766939,40.85,74874.1,9.4,-0.11914,7e-05,14.50737]
[1776286773171,40.86,74874.53,9.4,-0.11912,7e-05,14.5053]
[1776286780402,40.86,74874.82,9.4,-0.11908,7e-05,14.50075]
[1776286780702,40.86,74874.82,9.4,-0.11908,7e-05,14.50075]
[1776286780771,40.86,74874.82,9.4,-0.11908,7e-05,14.50075]
[1776286780802,40.86,74874.82,9.4,-0.11908,7e-05,14.50075]
[1776286781947,40.86,74874.82,9.4,-0.11909,7e-05,14.50113]
[1776286782798,40.86,74874.82,9.4,-0.11909,7e-05,14.50134]
[1776286784954,40.86,74874.82,9.4,-0.11909,7e-05,14.50144]
[1776286785794,40.86,74874.82,9.4,-0.11909,7e-05,14.50165]
[1776286786972,40.86,74872.21,9.4,-0.11927,7e-05,14.51623]
[1776286792459,40.86,74868.99,9.4,-0.11949,7e-05,14.53453]
[1776286793978,40.86,74868.99,9.4,-0.11949,7e-05,14.53453]
[1776286800456,40.86,74869.59,9.4,-0.11945,7e-05,14.53164]
[1776286802224,40.86,74856.03,9.4,-0.12037,7e-05,14.60709]
[1776286802248,40.86,74856.03,9.4,-0.12037,7e-05,14.60709]
[1776286802291,40.86,74856.03,9.4,-0.12037,7e-05,14.60709]
[1776286805818,40.86,74871.33,9.4,-0.11934,7e-05,14.52209]
[1776286807351,40.86,74872.07,9.4,-0.11929,7e-05,14.51805]
[1776286812603,40.86,74872.54,9.4,-0.11927,7e-05,14.516]
[1776286816149,40.86,74872.58,9.4,-0.11926,7e-05,14.51595]
[1776286820705,40.86,74873.54,9.4,-0.11921,7e-05,14.51107]
[1776286820781,40.86,74873.54,9.4,-0.11921,7e-05,14.51107]
[1776286821755,40.86,74874.99,9.4,-0.11911,7e-05,14.50312]
[1776286821857,40.86,74884.03,9.4,-0.11851,7e-05,14.45309]
[1776286822918,40.86,74884.03,9.4,-0.11851,7e-05,14.45309]
[1776286823019,40.86,74885.06,9.4,-0.11844,7e-05,14.44728]
[1776286823812,40.86,74885.06,9.4,-0.11844,7e-05,14.44728]
[1776286823903,40.86,74885.02,9.4,-0.11844,7e-05,14.4475]
[1776286830424,40.86,74881.1,9.4,-0.1187,7e-05,14.46919]
[1776286830427,40.86,74881.1,9.4,-0.1187,7e-05,14.46919]
[1776286830516,40.86,74881.1,9.4,-0.1187,7e-05,14.46919]
[1776286830729,40.86,74878.22,9.4,-0.11889,7e-05,14.48503]
[1776286831875,40.86,74878.22,9.4,-0.11889,7e-05,14.48503]
[1776286831920,40.86,74874.94,9.4,-0.11909,7e-05,14.49996]
[1776286832661,40.86,74874.94,9.4,-0.11909,7e-05,14.49996]
[1776286832742,40.86,74873.99,9.4,-0.11916,7e-05,14.50534]
[1776286837811,40.86,74871.8,9.4,-0.11931,7e-05,14.51781]
[1776286847849,40.87,74871.87,9.4,-0.11931,7e-05,14.51823]
[1776286852884,40.87,74871.79,9.4,-0.11932,7e-05,14.51893]
[1776286862245,40.87,74872.53,9.4,-0.11927,7e-05,14.51502]
[1776286862354,40.87,74872.53,9.4,-0.11927,7e-05,14.51502]
[1776286862678,40.87,74872.53,9.4,-0.11927,7e-05,14.51502]
[1776286863073,40.87,74872.53,9.4,-0.11927,7e-05,14.51502]
[1776286862954,40.87,74855.97,9.4,-0.12039,7e-05,14.60727]
[1776286863905,40.87,74855.97,9.4,-0.12039,7e-05,14.60727]
[1776286864283,40.87,74847.15,9.4,-0.12098,7e-05,14.65637]
[1776286864314,40.87,74847.15,9.4,-0.12098,7e-05,14.65637]
[1776286864616,40.87,74847.15,9.4,-0.12098,7e-05,14.65637]
[1776286864968,40.87,74833.87,9.4,-0.12188,7e-05,14.73022]
[1776286865515,40.87,74833.87,9.4,-0.12188,7e-05,14.73022]
[1776286865526,40.87,74833.87,9.4,-0.12188,7e-05,14.73022]
[1776286865596,40.87,74833.87,9.4,-0.12188,7e-05,14.73022]
[1776286865654,40.87,74833.87,9.4,-0.12188,7e-05,14.73022]
[1776286865975,40.87,74830.93,9.4,-0.12208,7e-05,14.74669]
[1776286866621,40.87,74830.93,9.4,-0.12208,7e-05,14.74669]
[1776286867860,40.87,74830.27,9.4,-0.12212,7e-05,14.75027]
[1776286868397,40.87,74830.27,9.4,-0.12212,7e-05,14.75027]
[1776286868996,40.87,74829.65,9.4,-0.12216,7e-05,14.75335]
[1776286871502,40.87,74829.65,9.4,-0.12216,7e-05,14.75305]
[1776286873013,40.86,74829.83,9.4,-0.12214,7e-05,14.75144]
[1776286873025,40.86,74829.63,9.4,-0.12215,7e-05,14.75225]
[1776286878059,40.86,74829.16,9.4,-0.12217,7e-05,14.75361]
[1776286885109,40.86,74828.17,9.4,-0.12221,7e-05,14.75723]
[1776286885651,40.86,74828.17,9.4,-0.12221,7e-05,14.75723]
[1776286885669,40.86,74828.17,9.4,-0.12221,7e-05,14.75723]
[1776286885825,40.86,74828.17,9.4,-0.12221,7e-05,14.75723]
[1776286889749,40.86,74820.27,9.4,-0.12274,7e-05,14.8008]
[1776286890751,40.86,74821.05,9.4,-0.12269,7e-05,14.7963]
[1776286894588,40.85,74821.14,9.4,-0.12265,7e-05,14.79182]
[1776286894601,40.85,74821.14,9.4,-0.12265,7e-05,14.79182]
[1776286894709,40.85,74821.14,9.4,-0.12265,7e-05,14.79182]
[1776286894803,40.85,74818.62,9.4,-0.12283,7e-05,14.80588]
[1776286897083,40.85,74811.25,9.4,-0.12333,7e-05,14.84709]
[1776286898767,40.85,74800.8,9.4,-0.12405,7e-05,14.90545]
[1776286898771,40.85,74800.8,9.4,-0.12405,7e-05,14.90545]
[1776286898786,40.85,74800.8,9.4,-0.12405,7e-05,14.90545]
[1776286904171,40.85,74794.23,9.4,-0.12449,7e-05,14.94161]
[1776286909281,40.85,74792.87,9.4,-0.12458,7e-05,14.94839]
[1776286914316,40.85,74790.13,9.4,-0.12476,7e-05,14.96314]
[1776286917914,40.85,74775.75,9.4,-0.12575,7e-05,15.04322]
[1776286923380,40.85,74773.65,9.4,-0.12588,7e-05,15.05345]
[1776286927712,40.84,74773.65,9.4,-0.12587,7e-05,15.05273]
[1776286927722,40.84,74773.65,9.4,-0.12587,7e-05,15.05273]
[1776286928897,40.84,74788.18,9.4,-0.12486,7e-05,14.9709]
[1776286929277,40.84,74788.18,9.4,-0.12486,7e-05,14.9709]
[1776286934457,40.84,74788.41,9.4,-0.12484,7e-05,14.9691]
[1776286939492,40.84,74788.87,9.4,-0.1248,7e-05,14.966]
[1776286940281,40.84,74788.87,9.4,-0.1248,7e-05,14.966]
[1776286940775,40.84,74793.83,9.4,-0.12445,7e-05,14.93814]
[1776286941256,40.84,74793.83,9.4,-0.12445,7e-05,14.93814]
[1776286946659,40.84,74798.95,9.4,-0.12409,7e-05,14.90836]
[1776286954205,40.84,74797.43,9.4,-0.12415,7e-05,14.91185]
[1776286954817,40.83,74797.46,9.4,-0.12414,7e-05,14.91114]
[1776286961441,40.83,74797.65,9.4,-0.12412,7e-05,14.90958]
[1776286961699,40.83,74797.65,9.4,-0.12412,7e-05,14.90958]
[1776286962444,40.83,74807.04,9.4,-0.12347,7e-05,14.85679]
[1776286964347,40.83,74818.5,9.4,-0.12269,7e-05,14.79265]
[1776286970249,40.83,74825.12,9.4,-0.12223,7e-05,14.75538]
[1776286972433,40.83,74823.33,9.4,-0.12235,7e-05,14.76521]
[1776286974757,40.83,74820.23,9.4,-0.12256,7e-05,14.78236]
[1776286981786,40.83,74822.86,9.4,-0.12237,7e-05,14.76696]
[1776286982418,40.83,74822.86,9.4,-0.12237,7e-05,14.76696]
[1776286983432,40.83,74826.34,9.4,-0.12214,7e-05,14.74746]
[1776286983724,40.83,74826.34,9.4,-0.12214,7e-05,14.74746]
[1776286989842,40.83,74836.8,9.4,-0.12142,7e-05,14.68912]
[1776286991908,40.83,74836.8,9.4,-0.12142,7e-05,14.68915]
[1776286998909,40.83,74841.73,9.4,-0.1211,7e-05,14.66226]
[1776287002294,40.83,74841.73,9.4,-0.1211,7e-05,14.66226]
[1776287007972,40.83,74846.46,9.4,-0.12079,7e-05,14.63679]
[1776287009865,40.83,74846.46,9.4,-0.12079,7e-05,14.63691]
[1776287009901,40.83,74846.46,9.4,-0.12079,7e-05,14.63691]
[1776287009986,40.83,74854.21,9.4,-0.12027,7e-05,14.59388]
[1776287015020,40.83,74856.77,9.4,-0.12007,7e-05,14.57582]
[1776287020064,40.83,74856.66,9.4,-0.12007,7e-05,14.57597]
[1776287025093,40.83,74857.03,9.4,-0.12004,7e-05,14.57357]
[1776287030128,40.83,74855.23,9.4,-0.12016,7e-05,14.58325]
[1776287035163,40.83,74848.59,9.4,-0.1206,7e-05,14.61966]
[1776287040399,40.83,74852.84,9.4,-0.12031,7e-05,14.59559]
[1776287041855,40.83,74852.84,9.4,-0.12031,7e-05,14.59553]
[1776287047246,40.83,74853.41,9.4,-0.12026,7e-05,14.59201]
[1776287048179,40.83,74853.41,9.4,-0.12026,7e-05,14.59201]
[1776287055303,40.83,74855.17,9.4,-0.12014,7e-05,14.58202]
[1776287058671,40.83,74855.08,9.4,-0.12015,7e-05,14.58248]
[1776287059684,40.83,74854.74,9.4,-0.12017,7e-05,14.58434]
[1776287059834,40.83,74854.74,9.4,-0.12017,7e-05,14.58434]
[1776287060349,40.83,74854.74,9.4,-0.12017,7e-05,14.58434]
[1776287060455,40.83,74854.74,9.4,-0.12017,7e-05,14.58434]
[1776287061031,40.83,74842.88,9.4,-0.12097,7e-05,14.65035]
[1776287061795,40.83,74842.88,9.4,-0.12097,7e-05,14.65035]
[1776287061966,40.83,74842.88,9.4,-0.12097,7e-05,14.65035]
[1776287062209,40.83,74842.88,9.4,-0.12097,7e-05,14.65035]
[1776287062327,40.83,74842.88,9.4,-0.12097,7e-05,14.65035]
[1776287062249,40.83,74834.54,9.4,-0.12154,7e-05,14.69696]
[1776287062424,40.83,74834.54,9.4,-0.12154,7e-05,14.69696]
[1776287062506,40.83,74834.54,9.4,-0.12154,7e-05,14.69696]
[1776287062593,40.83,74834.54,9.4,-0.12154,7e-05,14.69696]
[1776287062790,40.83,74817.99,9.4,-0.12267,7e-05,14.78936]
[1776287064197,40.83,74804.65,9.4,-0.12358,7e-05,14.86404]
[1776287064930,40.83,74804.65,9.4,-0.12358,7e-05,14.86404]
[1776287066550,40.83,74802.74,9.4,-0.12372,7e-05,14.87481]
[1776287067333,40.83,74802.74,9.4,-0.12372,7e-05,14.87481]
[1776287067432,40.83,74815.59,9.4,-0.12284,7e-05,14.80311]
[1776287071822,40.83,74816.84,9.4,-0.12275,7e-05,14.79582]
[1776287074875,40.83,74817.15,9.4,-0.1227,7e-05,14.79037]
[1776287078304,40.83,74819.65,9.4,-0.12252,7e-05,14.77613]
[1776287083499,40.82,74827.9,9.4,-0.12196,7e-05,14.72982]
[1776287088539,40.82,74824.69,9.4,-0.12218,7e-05,14.74777]
[1776287093574,40.82,74823.84,9.4,-0.12223,7e-05,14.75241]
[1776287097791,40.82,74823.7,9.4,-0.12224,7e-05,14.75311]
[1776287098874,40.82,74823.66,9.4,-0.12225,7e-05,14.7533]
[1776287098941,40.82,74823.66,9.4,-0.12225,7e-05,14.7533]
[1776287099042,40.82,74822.55,9.4,-0.12232,7e-05,14.75947]
[1776287101630,40.83,74768.54,9.4,-0.12605,7e-05,15.06218]
[1776287105370,40.82,74768.54,9.4,-0.12605,7e-05,15.06173]
[1776287106442,40.82,74768.54,9.4,-0.12604,7e-05,15.06132]
[1776287111708,40.82,74775.27,9.4,-0.12556,7e-05,15.02282]
[1776287112587,40.82,74775.22,9.4,-0.12557,7e-05,15.0231]
[1776287115804,40.82,74768.84,9.4,-0.12601,7e-05,15.05869]
[1776287116763,40.82,74768.9,9.4,-0.126,7e-05,15.05816]
[1776287119930,40.82,74769.01,9.4,-0.12599,7e-05,15.05735]
[1776287120309,40.82,74769.01,9.4,-0.12599,7e-05,15.05723]
[1776287125800,40.82,74769.96,9.4,-0.12592,7e-05,15.05165]
[1776287129001,40.82,74770.71,9.4,-0.12587,7e-05,15.04743]
[1776287130237,40.82,74774.16,9.4,-0.12563,7e-05,15.02812]
[1776287130250,40.82,74810.44,9.4,-0.12313,7e-05,14.82508]
[1776287135873,40.82,74814.81,9.4,-0.12282,7e-05,14.79906]
[1776287137867,40.83,74815.41,9.4,-0.1228,7e-05,14.7968]
[1776287138302,40.83,74815.41,9.4,-0.1228,7e-05,14.7968]
[1776287138382,40.83,74815.41,9.4,-0.1228,7e-05,14.79715]
[1776287143926,40.83,74817.82,9.4,-0.12264,7e-05,14.78425]
[1776287148960,40.83,74820.94,9.4,-0.12244,7e-05,14.76745]
[1776287153996,40.83,74823.03,9.4,-0.1223,7e-05,14.75644]
[1776287154811,40.83,74823.03,9.4,-0.1223,7e-05,14.75644]
[1776287154844,40.83,74823.03,9.4,-0.1223,7e-05,14.75644]
[1776287155008,40.83,74822.7,9.4,-0.12233,7e-05,14.75841]
[1776287155600,40.83,74822.7,9.4,-0.12233,7e-05,14.75841]
[1776287156011,40.83,74822.75,9.4,-0.12233,7e-05,14.75849]
[1776287157314,40.83,74822.75,9.4,-0.12233,7e-05,14.75849]
[1776287162693,40.83,74823.69,9.4,-0.12227,7e-05,14.75433]
[1776287165346,40.84,74824.66,9.4,-0.12221,7e-05,14.74929]
[1776287166355,40.84,74824.66,9.4,-0.12221,7e-05,14.74929]
[1776287167180,40.84,74824.66,9.4,-0.12221,7e-05,14.74941]
[1776287169824,40.84,74823.95,9.4,-0.12227,7e-05,14.7537]
[1776287174150,40.84,74826.37,9.4,-0.12211,7e-05,14.74071]
[1776287174256,40.84,74826.37,9.4,-0.12211,7e-05,14.74071]
[1776287174394,40.84,74826.37,9.4,-0.12211,7e-05,14.74071]
[1776287174441,40.84,74824.73,9.4,-0.12222,7e-05,14.74997]
[1776287175145,40.84,74811.25,9.4,-0.12314,7e-05,14.8253]
[1776287180182,40.84,74802.58,9.4,-0.12375,7e-05,14.87454]
[1776287186224,40.84,74804.48,9.4,-0.12363,7e-05,14.86454]
[1776287191263,40.84,74802.35,9.4,-0.12375,7e-05,14.87347]
[1776287195860,40.84,74795.09,9.4,-0.12426,7e-05,14.91437]
[1776287195927,40.84,74795.09,9.4,-0.12426,7e-05,14.91437]
[1776287196458,40.84,74795.09,9.4,-0.12426,7e-05,14.91437]
[1776287203626,40.84,74791.84,9.4,-0.12448,7e-05,14.93242]
[1776287207473,40.84,74796.23,9.4,-0.12418,7e-05,14.90784]
[1776287208389,40.84,74802.91,9.4,-0.12372,7e-05,14.87036]
[1776287210123,40.84,74803.43,9.4,-0.12368,7e-05,14.8673]
[1776287210191,40.84,74803.43,9.4,-0.12368,7e-05,14.8673]
[1776287214817,40.84,74808.95,9.4,-0.12329,7e-05,14.83588]
[1776287214975,40.84,74808.95,9.4,-0.12329,7e-05,14.83588]
[1776287215437,40.84,74808.41,9.4,-0.12333,7e-05,14.839]
[1776287217345,40.84,74808.41,9.4,-0.12333,7e-05,14.839]
[1776287217452,40.84,74810.59,9.4,-0.12318,7e-05,14.82702]
[1776287222487,40.84,74816.58,9.4,-0.12277,7e-05,14.79306]
[1776287230316,40.84,74817.51,9.4,-0.1227,7e-05,14.78765]
[1776287232642,40.84,74822.48,9.4,-0.12236,7e-05,14.75945]
[1776287234783,40.84,74824.29,9.4,-0.12223,7e-05,14.74926]
[1776287234952,40.84,74824.29,9.4,-0.12223,7e-05,14.74926]
[1776287235053,40.84,74823.9,9.4,-0.12226,7e-05,14.7514]
[1776287238014,40.84,74823.88,9.4,-0.12227,7e-05,14.75209]
[1776287238164,40.84,74826.83,9.4,-0.12206,7e-05,14.73563]
[1776287238706,40.84,74826.83,9.4,-0.12206,7e-05,14.73563]
[1776287244768,40.84,74830.28,9.4,-0.12183,7e-05,14.71642]
[1776287246295,40.84,74830.79,9.4,-0.1218,7e-05,14.71359]
[1776287246415,40.84,74830.79,9.4,-0.1218,7e-05,14.71359]
[1776287246500,40.84,74830.79,9.4,-0.1218,7e-05,14.71359]
[1776287246844,40.84,74831.64,9.4,-0.12174,7e-05,14.70889]
[1776287246945,40.84,74833.83,9.4,-0.12159,7e-05,14.69669]
[1776287249924,40.84,74839.89,9.4,-0.12117,7e-05,14.66255]
[1776287250024,40.84,74839.77,9.4,-0.12118,7e-05,14.66306]
[1776287255720,40.84,74841.43,9.4,-0.12105,7e-05,14.65098]
[1776287256970,40.84,74841.43,9.4,-0.12105,7e-05,14.65098]
[1776287262769,40.84,74845.36,9.4,-0.1208,7e-05,14.62996]
[1776287267803,40.84,74843.26,9.4,-0.12094,7e-05,14.64222]
[1776287272839,40.84,74845.32,9.4,-0.12081,7e-05,14.63136]
[1776287278881,40.85,74846.0,9.4,-0.12078,7e-05,14.62832]
[1776287284538,40.85,74844.59,9.4,-0.12088,7e-05,14.63665]
[1776287286511,40.85,74846.18,9.4,-0.12077,7e-05,14.62804]
[1776287289541,40.85,74846.03,9.4,-0.12078,7e-05,14.62912]
[1776287292657,40.85,74845.98,9.4,-0.12079,7e-05,14.62997]
[1776287295422,40.85,74845.8,9.4,-0.12081,7e-05,14.63108]
[1776287301037,40.85,74847.01,9.4,-0.12074,7e-05,14.62522]
[1776287301749,40.85,74847.01,9.4,-0.12074,7e-05,14.62522]
[1776287301760,40.85,74847.01,9.4,-0.12074,7e-05,14.62522]
[1776287302318,40.85,74847.01,9.4,-0.12074,7e-05,14.62522]
[1776287305782,40.85,74847.54,9.4,-0.12071,7e-05,14.62273]
[1776287305814,40.85,74847.54,9.4,-0.12071,7e-05,14.62273]
[1776287305874,40.85,74847.54,9.4,-0.12071,7e-05,14.62285]
[1776287311108,40.85,74849.14,9.4,-0.12057,7e-05,14.60988]
[1776287317150,40.85,74847.81,9.4,-0.12065,7e-05,14.61648]
[1776287317611,40.85,74847.81,9.4,-0.12065,7e-05,14.61648]
[1776287319496,40.85,74847.37,9.4,-0.12068,7e-05,14.6188]
[1776287323519,40.85,74847.51,9.4,-0.12066,7e-05,14.61759]
[1776287324576,40.85,74846.95,9.4,-0.1207,7e-05,14.62029]
[1776287324841,40.85,74846.95,9.4,-0.12069,7e-05,14.62014]
[1776287325175,40.85,74846.95,9.4,-0.12069,7e-05,14.62014]
[1776287325246,40.85,74846.95,9.4,-0.12069,7e-05,14.62014]
[1776287325568,40.85,74846.95,9.4,-0.12069,7e-05,14.62014]
[1776287325590,40.85,74846.95,9.4,-0.12069,7e-05,14.62014]
[1776287325342,40.85,74842.02,9.4,-0.12103,7e-05,14.64759]
[1776287326213,40.85,74827.13,9.4,-0.12204,7e-05,14.73062]
[1776287331248,40.85,74819.85,9.4,-0.12253,7e-05,14.7708]
[1776287336283,40.84,74818.9,9.4,-0.12259,7e-05,14.77561]
[1776287336899,40.84,74818.9,9.4,-0.12259,7e-05,14.77561]
[1776287338354,40.84,74818.85,9.4,-0.12259,7e-05,14.77579]
[1776287338835,40.84,74818.78,9.4,-0.1226,7e-05,14.77609]
[1776287339886,40.84,74818.48,9.4,-0.12262,7e-05,14.77767]
[1776287339967,40.84,74818.48,9.4,-0.12262,7e-05,14.77767]
[1776287340310,40.84,74817.62,9.4,-0.12267,7e-05,14.78238]
[1776287340918,40.84,74817.62,9.4,-0.12267,7e-05,14.78238]
[1776287346354,40.84,74807.04,9.4,-0.1234,7e-05,14.84186]
[1776287347331,40.84,74807.04,9.4,-0.1234,7e-05,14.84186]
[1776287352395,40.84,74804.04,9.4,-0.12361,7e-05,14.85878]
[1776287357430,40.84,74794.77,9.4,-0.12425,7e-05,14.91056]
[1776287359430,40.84,74794.59,9.4,-0.12426,7e-05,14.9115]
[1776287360997,40.84,74788.24,9.4,-0.1247,7e-05,14.94688]
[1776287361273,40.84,74788.24,9.4,-0.1247,7e-05,14.94688]
[1776287361974,40.84,74783.47,9.4,-0.12503,7e-05,14.97351]
[1776287363201,40.84,74781.3,9.4,-0.12518,7e-05,14.98554]
[1776287365101,40.84,74780.01,9.4,-0.12526,7e-05,14.99244]
[1776287370524,40.84,74777.69,9.4,-0.12541,7e-05,15.00417]
[1776287372433,40.84,74784.67,9.4,-0.1249,7e-05,14.96148]
[1776287377573,40.84,74785.07,9.4,-0.12486,7e-05,14.9586]
[1776287381454,40.84,74779.08,9.4,-0.12527,7e-05,14.99177]
[1776287382061,40.84,74777.84,9.4,-0.12536,7e-05,14.99857]
[1776287382206,40.84,74777.84,9.4,-0.12536,7e-05,14.99857]
[1776287382226,40.84,74777.84,9.4,-0.12536,7e-05,14.99857]
[1776287382350,40.84,74777.84,9.4,-0.12536,7e-05,14.99857]
[1776287382441,40.84,74777.84,9.4,-0.12536,7e-05,14.99857]
[1776287382608,40.84,74765.13,9.4,-0.12624,7e-05,15.06963]
[1776287382740,40.84,74765.13,9.4,-0.12624,7e-05,15.06963]
[1776287384251,40.84,74759.52,9.4,-0.12663,7e-05,15.10107]
[1776287385627,40.84,74754.23,9.4,-0.127,7e-05,15.13068]
[1776287387413,40.84,74759.3,9.4,-0.12665,7e-05,15.10206]
[1776287387653,40.84,74759.3,9.4,-0.12665,7e-05,15.10206]
[1776287387723,40.84,74760.49,9.4,-0.12656,7e-05,15.09532]
[1776287388650,40.84,74777.35,9.4,-0.12538,7e-05,15.00055]
[1776287388864,40.84,74777.35,9.4,-0.12538,7e-05,15.00055]
[1776287389657,40.84,74779.46,9.4,-0.12523,7e-05,14.98857]
[1776287394290,40.83,74791.8,9.4,-0.12437,7e-05,14.91901]
[1776287399732,40.83,74787.39,9.4,-0.12468,7e-05,14.9436]
[1776287404168,40.83,74785.5,9.4,-0.12481,7e-05,14.95393]
[1776287409174,40.83,74789.72,9.4,-0.12451,7e-05,14.92991]
[1776287414839,40.83,74789.57,9.4,-0.12451,7e-05,14.93028]
[1776287420337,40.83,74789.54,9.4,-0.12451,7e-05,14.93014]
[1776287424042,40.83,74789.46,9.4,-0.12452,7e-05,14.93042]
[1776287429944,40.83,74791.7,9.4,-0.12435,7e-05,14.91717]
[1776287435397,40.83,74792.68,9.4,-0.12426,7e-05,14.90794]
[1776287441023,40.83,74792.48,9.4,-0.12427,7e-05,14.90849]
[1776287444239,40.83,74792.49,9.4,-0.12426,7e-05,14.90825]
[1776287446239,40.83,74793.02,9.4,-0.12422,7e-05,14.90511]
[1776287453941,40.83,74792.82,9.4,-0.12423,7e-05,14.90573]
[1776287454152,40.83,74792.82,9.4,-0.12423,7e-05,14.90573]
[1776287454231,40.83,74792.82,9.4,-0.12423,7e-05,14.90573]
[1776287454724,40.83,74792.82,9.4,-0.12423,7e-05,14.90573]
[1776287458149,40.83,74805.74,9.4,-0.12334,7e-05,14.83326]
[1776287458654,40.83,74805.74,9.4,-0.12334,7e-05,14.83326]
[1776287464148,40.83,74795.15,9.4,-0.12407,7e-05,14.89253]
[1776287467555,40.83,74795.17,9.4,-0.12407,7e-05,14.89232]
[1776287467621,40.83,74795.17,9.4,-0.12407,7e-05,14.89232]
[1776287467633,40.83,74795.17,9.4,-0.12407,7e-05,14.89232]
[1776287471285,40.83,74790.15,9.4,-0.12441,7e-05,14.92026]
[1776287474307,40.82,74789.97,9.4,-0.12442,7e-05,14.92111]
[1776287474337,40.82,74789.97,9.4,-0.12442,7e-05,14.92111]
[1776287475398,40.82,74804.13,9.4,-0.12344,7e-05,14.84183]
[1776287476398,40.82,74804.13,9.4,-0.12344,7e-05,14.84183]
[1776287482193,40.83,74803.61,9.4,-0.12349,7e-05,14.84515]
[1776287488205,40.83,74806.2,9.4,-0.12331,7e-05,14.83109]
[1776287491866,40.83,74805.92,9.4,-0.12333,7e-05,14.83289]
[1776287497426,40.83,74803.63,9.4,-0.12347,7e-05,14.84273]
[1776287502461,40.83,74803.06,9.4,-0.12352,7e-05,14.84615]
[1776287508236,40.83,74802.63,9.4,-0.12355,7e-05,14.84874]
[1776287513769,40.83,74804.44,9.4,-0.12343,7e-05,14.8388]
[1776287521439,40.83,74804.06,9.4,-0.12346,7e-05,14.84122]
[1776287527167,40.83,74805.51,9.4,-0.12336,7e-05,14.83345]
[1776287532191,40.83,74806.08,9.4,-0.12333,7e-05,14.83071]
[1776287538220,40.83,74805.81,9.4,-0.12335,7e-05,14.83253]
[1776287543750,40.83,74804.44,9.4,-0.12345,7e-05,14.8406]
[1776287548785,40.83,74803.62,9.4,-0.12351,7e-05,14.84542]
[1776287549713,40.83,74803.62,9.4,-0.12351,7e-05,14.84542]
[1776287549723,40.83,74803.62,9.4,-0.12351,7e-05,14.84542]
[1776287551359,40.83,74799.02,9.4,-0.12382,7e-05,14.87122]
[1776287553000,40.83,74787.56,9.4,-0.12459,7e-05,14.93186]
[1776287553343,40.83,74787.56,9.4,-0.12459,7e-05,14.93186]
[1776287553635,40.83,74787.56,9.4,-0.12459,7e-05,14.93186]
[1776287553766,40.83,74787.56,9.4,-0.12459,7e-05,14.93186]
[1776287554894,40.83,74785.6,9.4,-0.12473,7e-05,14.94264]
[1776287558941,40.83,74784.35,9.4,-0.12481,7e-05,14.94934]
[1776287564642,40.83,74785.51,9.4,-0.12472,7e-05,14.94233]
[1776287569931,40.83,74792.44,9.4,-0.12424,7e-05,14.9032]
[1776287575974,40.83,74791.24,9.4,-0.12432,7e-05,14.90972]
[1776287580995,40.83,74790.06,9.4,-0.1244,7e-05,14.91622]
[1776287586046,40.83,74791.41,9.4,-0.1243,7e-05,14.90842]
[1776287591082,40.83,74788.28,9.4,-0.12452,7e-05,14.92574]
[1776287598589,40.83,74788.07,9.4,-0.12453,7e-05,14.92676]
[1776287600531,40.83,74788.18,9.4,-0.12452,7e-05,14.92589]
[1776287600659,40.83,74788.18,9.4,-0.12452,7e-05,14.92589]
[1776287601035,40.83,74788.18,9.4,-0.12452,7e-05,14.9258]
[1776287601184,40.83,74788.18,9.4,-0.12452,7e-05,14.9258]
[1776287601650,40.83,74794.48,9.4,-0.12408,7e-05,14.89055]
[1776287601922,40.83,74794.48,9.4,-0.12408,7e-05,14.89055]
[1776287602159,40.83,74809.49,9.4,-0.12305,7e-05,14.80642]
[1776287603691,40.83,74809.49,9.4,-0.12305,7e-05,14.80642]
[1776287606334,40.83,74804.63,9.4,-0.12338,7e-05,14.83323]
[1776287606401,40.83,74804.63,9.4,-0.12338,7e-05,14.83309]
[1776287608801,40.83,74804.43,9.4,-0.12339,7e-05,14.83429]
[1776287608890,40.83,74804.39,9.4,-0.12339,7e-05,14.8346]
[1776287609015,40.83,74804.39,9.4,-0.12339,7e-05,14.8346]
[1776287609096,40.83,74804.39,9.4,-0.12339,7e-05,14.8346]
[1776287611012,40.83,74796.34,9.4,-0.12395,7e-05,14.87973]
[1776287611124,40.83,74796.34,9.4,-0.12395,7e-05,14.87973]
[1776287616257,40.83,74794.05,9.4,-0.12408,7e-05,14.88913]
[1776287622082,40.83,74792.1,9.4,-0.12422,7e-05,14.90001]
[1776287623459,40.83,74792.59,9.4,-0.12418,7e-05,14.89723]
[1776287625285,40.83,74791.77,9.4,-0.12424,7e-05,14.90179]
[1776287627148,40.83,74787.8,9.4,-0.12451,7e-05,14.92396]
[1776287633376,40.83,74783.34,9.4,-0.12482,7e-05,14.9484]
[1776287636964,40.83,74783.41,9.4,-0.12481,7e-05,14.94778]
[1776287638864,40.83,74777.94,9.4,-0.12519,7e-05,14.97835]
[1776287644920,40.82,74777.34,9.4,-0.12522,7e-05,14.98105]
[1776287651502,40.82,74778.33,9.4,-0.12514,7e-05,14.9748]
[1776287656542,40.82,74778.41,9.4,-0.12514,7e-05,14.97406]
[1776287657865,40.82,74776.84,9.4,-0.12524,7e-05,14.98279]
[1776287658759,40.82,74775.53,9.4,-0.12533,7e-05,14.99005]
[1776287659828,40.82,74774.96,9.4,-0.12537,7e-05,14.99315]
[1776287663113,40.82,74769.37,9.4,-0.12576,7e-05,15.02401]
[1776287663864,40.82,74769.37,9.4,-0.12576,7e-05,15.02401]
[1776287664411,40.82,74769.76,9.4,-0.12573,7e-05,15.0217]
[1776287664803,40.82,74769.76,9.4,-0.12573,7e-05,15.0217]
[1776287673657,40.82,74774.94,9.4,-0.12533,7e-05,14.98829]
[1776287676131,40.82,74773.96,9.4,-0.1254,7e-05,14.99365]
[1776287676678,40.82,74756.49,9.4,-0.12662,7e-05,15.09156]
[1776287678482,40.82,74755.74,9.4,-0.12667,7e-05,15.0957]
[1776287678642,40.82,74755.74,9.4,-0.12667,7e-05,15.0957]
[1776287679512,40.82,74754.91,9.4,-0.12672,7e-05,15.10015]
[1776287681682,40.82,74751.13,9.4,-0.12698,7e-05,15.12094]
[1776287682263,40.82,74751.13,9.4,-0.12698,7e-05,15.1207]
[1776287682906,40.82,74751.13,9.4,-0.12698,7e-05,15.1207]
[1776287682930,40.81,74751.0,9.4,-0.12699,7e-05,15.1212]
[1776287687487,40.81,74752.08,9.4,-0.12691,7e-05,15.11516]
[1776287692790,40.82,74751.44,9.4,-0.12696,7e-05,15.11891]
[1776287702860,40.82,74750.46,9.4,-0.12704,7e-05,15.12496]
[1776287707358,40.82,74744.79,9.4,-0.12744,7e-05,15.15705]
[1776287707718,40.82,74744.79,9.4,-0.12744,7e-05,15.15705]
[1776287707946,40.82,74744.79,9.4,-0.12744,7e-05,15.15705]
[1776287707944,40.82,74734.95,9.4,-0.12813,7e-05,15.21236]
[1776287709614,40.82,74730.23,9.4,-0.12847,7e-05,15.23906]
[1776287709976,40.82,74730.23,9.4,-0.12847,7e-05,15.23906]
[1776287710928,40.82,74707.42,9.4,-0.13009,7e-05,15.36758]
[1776287712209,40.82,74712.44,9.4,-0.12973,7e-05,15.33923]
[1776287714171,40.82,74725.23,9.4,-0.12882,7e-05,15.26724]
[1776287715556,40.82,74726.78,9.4,-0.12871,7e-05,15.25858]
[1776287715963,40.82,74729.79,9.4,-0.1285,7e-05,15.24168]
[1776287716013,40.82,74729.79,9.4,-0.1285,7e-05,15.24168]
[1776287717022,40.82,74737.9,9.4,-0.12792,7e-05,15.19596]
[1776287719803,40.82,74721.61,9.4,-0.12907,7e-05,15.28734]
[1776287720304,40.82,74722.12,9.4,-0.12904,7e-05,15.28426]
[1776287721000,40.82,74722.63,9.4,-0.129,7e-05,15.28141]
[1776287725998,40.82,74718.35,9.4,-0.1293,7e-05,15.30554]
[1776287728550,40.82,74706.78,9.4,-0.13013,7e-05,15.37044]
[1776287732486,40.81,74702.22,9.4,-0.13042,7e-05,15.39204]
[1776287738123,40.81,74706.84,9.4,-0.13008,7e-05,15.36488]
[1776287742108,40.81,74707.41,9.4,-0.13003,7e-05,15.36118]
[1776287742133,40.81,74707.41,9.4,-0.13003,7e-05,15.36118]
[1776287742218,40.81,74707.41,9.4,-0.13003,7e-05,15.36118]
[1776287742748,40.81,74707.41,9.4,-0.13003,7e-05,15.36118]
[1776287742768,40.81,74707.41,9.4,-0.13003,7e-05,15.36118]
[1776287742958,40.81,74707.41,9.4,-0.13003,7e-05,15.36118]
[1776287743006,40.81,74706.3,9.4,-0.13011,7e-05,15.36727]
[1776287743183,40.81,74706.3,9.4,-0.13011,7e-05,15.36727]
[1776287744897,40.81,74694.88,9.4,-0.13092,7e-05,15.43146]
[1776287745767,40.81,74687.0,9.4,-0.13149,7e-05,15.47576]
[1776287746469,40.81,74690.17,9.4,-0.13126,7e-05,15.45788]
[1776287746571,40.81,74692.82,9.4,-0.13107,7e-05,15.44286]
[1776287747644,40.81,74692.82,9.4,-0.13107,7e-05,15.44286]
[1776287747655,40.81,74692.82,9.4,-0.13107,7e-05,15.44286]
[1776287748547,40.81,74700.76,9.4,-0.1305,7e-05,15.39782]
[1776287748583,40.81,74700.76,9.4,-0.1305,7e-05,15.39782]
[1776287748703,40.81,74700.76,9.4,-0.1305,7e-05,15.39782]
[1776287751192,40.81,74709.32,9.4,-0.12988,7e-05,15.34905]
[1776287754644,40.81,74713.8,9.4,-0.12955,7e-05,15.32343]
[1776287760291,40.81,74715.78,9.4,-0.1294,7e-05,15.31159]
[1776287763335,40.81,74715.2,9.4,-0.12944,7e-05,15.31465]
[1776287769364,40.8,74711.04,9.4,-0.12973,7e-05,15.3372]
[1776287772342,40.8,74711.07,9.4,-0.12972,7e-05,15.33674]
[1776287773274,40.8,74711.0,9.4,-0.12973,7e-05,15.33698]
[1776287773495,40.8,74711.0,9.4,-0.12973,7e-05,15.33698]
[1776287776451,40.8,74700.52,9.4,-0.13047,7e-05,15.39549]
[1776287776475,40.8,74700.52,9.4,-0.13047,7e-05,15.39549]
[1776287776859,40.8,74700.52,9.4,-0.13047,7e-05,15.39549]
[1776287777038,40.8,74700.24,9.4,-0.13048,7e-05,15.39679]
[1776287777372,40.8,74700.24,9.4,-0.13048,7e-05,15.39679]
[1776287777401,40.8,74700.24,9.4,-0.13048,7e-05,15.39679]
[1776287777792,40.8,74700.24,9.4,-0.13048,7e-05,15.39679]
[1776287778081,40.8,74693.6,9.4,-0.13096,7e-05,15.43423]
[1776287778114,40.8,74693.6,9.4,-0.13096,7e-05,15.43423]
[1776287780387,40.8,74680.79,9.4,-0.13188,7e-05,15.50629]
[1776287781475,40.8,74674.85,9.4,-0.13231,7e-05,15.53966]
[1776287782194,40.8,74668.48,9.4,-0.13277,7e-05,15.57541]
[1776287782349,40.8,74668.48,9.4,-0.13277,7e-05,15.57541]
[1776287785599,40.8,74654.75,9.4,-0.13375,7e-05,15.65205]
[1776287790178,40.79,74648.77,9.4,-0.13416,7e-05,15.68402]
[1776287794902,40.79,74654.93,9.4,-0.13367,7e-05,15.64394]
[1776287795004,40.79,74646.34,9.4,-0.13429,7e-05,15.69213]
[1776287800238,40.79,74645.48,9.4,-0.13434,7e-05,15.69616]
[1776287806253,40.78,74647.49,9.4,-0.13418,7e-05,15.68359]
[1776287811844,40.78,74640.87,9.4,-0.13465,7e-05,15.71996]
[1776287812120,40.78,74640.87,9.4,-0.13465,7e-05,15.71972]
[1776287814719,40.78,74640.58,9.4,-0.13467,7e-05,15.72088]
[1776287819737,40.78,74644.06,9.4,-0.1344,7e-05,15.70003]
[1776287820807,40.78,74644.92,9.4,-0.13433,7e-05,15.69496]
[1776287821112,40.78,74662.54,9.4,-0.13304,7e-05,15.59505]
[1776287821329,40.78,74662.54,9.4,-0.13304,7e-05,15.59505]
[1776287821653,40.78,74662.54,9.4,-0.13304,7e-05,15.59505]
[1776287821706,40.78,74662.54,9.4,-0.13304,7e-05,15.59505]
[1776287821733,40.78,74665.43,9.4,-0.13283,7e-05,15.57871]
[1776287823363,40.78,74672.78,9.4,-0.1323,7e-05,15.53693]
[1776287824436,40.78,74680.46,9.4,-0.13174,7e-05,15.49336]
[1776287829799,40.77,74683.3,9.4,-0.13153,7e-05,15.47659]
[1776287830820,40.77,74683.3,9.4,-0.13153,7e-05,15.47659]
[1776287836849,40.77,74685.23,9.4,-0.13138,7e-05,15.46484]
[1776287837593,40.77,74685.23,9.4,-0.13138,7e-05,15.46484]
[1776287837792,40.77,74685.23,9.4,-0.13138,7e-05,15.46484]
[1776287841084,40.77,74693.19,9.4,-0.1308,7e-05,15.41957]
[1776287842461,40.77,74698.21,9.4,-0.13044,7e-05,15.39113]
[1776287842897,40.77,74698.21,9.4,-0.13044,7e-05,15.39113]
[1776287843116,40.77,74700.87,9.4,-0.13025,7e-05,15.37588]
[1776287843404,40.77,74700.87,9.4,-0.13025,7e-05,15.37588]
[1776287848693,40.77,74711.67,9.4,-0.12946,7e-05,15.31424]
[1776287849306,40.77,74704.18,9.4,-0.13,7e-05,15.35618]
[1776287849940,40.77,74697.94,9.4,-0.13044,7e-05,15.39138]
[1776287853399,40.77,74695.58,9.4,-0.13059,7e-05,15.40123]
[1776287859007,40.77,74694.28,9.4,-0.13068,7e-05,15.40823]
[1776287862399,40.77,74693.59,9.4,-0.13073,7e-05,15.41197]
[1776287862476,40.77,74693.59,9.4,-0.13073,7e-05,15.41197]
[1776287867617,40.77,74688.17,9.4,-0.13111,7e-05,15.44224]
[1776287871930,40.77,74687.38,9.4,-0.13116,7e-05,15.44633]
[1776287875496,40.76,74683.04,9.4,-0.13147,7e-05,15.47036]
[1776287879164,40.76,74682.19,9.4,-0.13153,7e-05,15.47481]
[1776287884183,40.76,74690.7,9.4,-0.13091,7e-05,15.42637]
[1776287888381,40.76,74690.25,9.4,-0.13094,7e-05,15.42879]
[1776287891699,40.76,74690.68,9.4,-0.13091,7e-05,15.42609]
[1776287895527,40.76,74692.69,9.4,-0.13076,7e-05,15.41449]
[1776287896327,40.76,74692.61,9.4,-0.13076,7e-05,15.41488]
[1776287903317,40.76,74693.54,9.4,-0.13069,7e-05,15.40907]
[1776287908727,40.76,74689.16,9.4,-0.131,7e-05,15.43348]
[1776287912619,40.76,74687.35,9.4,-0.1311,7e-05,15.43982]
[1776287918424,40.76,74677.45,9.4,-0.1318,7e-05,15.49474]
[1776287927487,40.75,74677.6,9.4,-0.13177,7e-05,15.49226]
[1776287932797,40.75,74678.23,9.4,-0.13172,7e-05,15.48802]
[1776287937748,40.75,74679.92,9.4,-0.13159,7e-05,15.47764]
[1776287943175,40.75,74679.78,9.4,-0.13159,7e-05,15.47782]
[1776287948635,40.75,74691.21,9.4,-0.13076,7e-05,15.41238]
[1776287954677,40.75,74691.26,9.4,-0.13075,7e-05,15.41179]
[1776287959712,40.74,74691.58,9.4,-0.13072,7e-05,15.40973]
[1776287965754,40.74,74691.63,9.4,-0.13071,7e-05,15.40918]
[1776287970789,40.74,74691.92,9.4,-0.13069,7e-05,15.40731]
[1776287972700,40.74,74691.92,9.4,-0.13069,7e-05,15.40731]
[1776287977957,40.74,74682.17,9.4,-0.13136,7e-05,15.45844]
[1776287983143,40.74,74681.81,9.4,-0.13138,7e-05,15.45997]
[1776287988924,40.74,74674.8,9.4,-0.13188,7e-05,15.49869]
[1776287994957,40.74,74668.3,9.4,-0.13233,7e-05,15.53393]
[1776287997081,40.74,74668.39,9.4,-0.13232,7e-05,15.5332]
[1776288001347,40.73,74666.58,9.4,-0.13244,7e-05,15.54211]
[1776288003621,40.73,74662.83,9.4,-0.1327,7e-05,15.56308]
[1776288004021,40.73,74658.02,9.4,-0.13305,7e-05,15.59006]
[1776288004589,40.73,74658.02,9.4,-0.13305,7e-05,15.59006]
[1776288006069,40.73,74652.48,9.4,-0.13345,7e-05,15.62139]
[1776288012971,40.73,74648.54,9.4,-0.13373,7e-05,15.64294]
[1776288012980,40.73,74648.54,9.4,-0.13373,7e-05,15.64294]
[1776288013099,40.73,74648.54,9.4,-0.13373,7e-05,15.64294]
[1776288013161,40.73,74648.54,9.4,-0.13373,7e-05,15.64294]
[1776288014737,40.73,74641.4,9.4,-0.13425,7e-05,15.68293]
[1776288016734,40.73,74642.96,9.4,-0.13413,7e-05,15.6737]
[1776288018216,40.73,74643.2,9.4,-0.13411,7e-05,15.67214]
[1776288018220,40.73,74643.02,9.4,-0.13412,7e-05,15.67275]
[1776288022536,40.73,74639.42,9.4,-0.13438,7e-05,15.69305]
[1776288023780,40.73,74639.62,9.4,-0.13437,7e-05,15.6919]
[1776288029197,40.73,74638.74,9.4,-0.13443,7e-05,15.69673]
[1776288032475,40.73,74638.54,9.4,-0.13442,7e-05,15.69425]
[1776288038261,40.73,74638.22,9.4,-0.13444,7e-05,15.69582]
[1776288044303,40.72,74637.96,9.4,-0.13445,7e-05,15.69705]
[1776288049337,40.72,74637.95,9.4,-0.13445,7e-05,15.6969]
[1776288053565,40.72,74637.95,9.4,-0.13445,7e-05,15.69678]
[1776288054679,40.72,74624.56,9.4,-0.13543,7e-05,15.77261]
[1776288060513,40.72,74632.78,9.4,-0.13482,7e-05,15.72523]
[1776288063613,40.72,74633.01,9.4,-0.1348,7e-05,15.72364]
[1776288063692,40.72,74633.01,9.4,-0.1348,7e-05,15.72364]
[1776288064369,40.72,74632.97,9.4,-0.1348,7e-05,15.72377]
[1776288069479,40.72,74637.0,9.4,-0.1345,7e-05,15.70049]
[1776288072969,40.72,74637.14,9.4,-0.13449,7e-05,15.69959]
[1776288073057,40.72,74639.39,9.4,-0.13432,7e-05,15.68679]
[1776288076016,40.72,74644.76,9.4,-0.13392,7e-05,15.6559]
[1776288079803,40.72,74647.22,9.4,-0.13374,7e-05,15.64128]
[1776288079886,40.72,74647.22,9.4,-0.13374,7e-05,15.64128]
[1776288081013,40.72,74650.19,9.4,-0.13352,7e-05,15.62431]
[1776288081070,40.72,74662.54,9.4,-0.13262,7e-05,15.55425]
[1776288081669,40.72,74662.54,9.4,-0.13262,7e-05,15.55425]
[1776288081910,40.72,74662.54,9.4,-0.13262,7e-05,15.55425]
[1776288084181,40.72,74667.47,9.4,-0.13226,7e-05,15.52632]
[1776288084420,40.72,74668.15,9.4,-0.13221,7e-05,15.52249]
[1776288084939,40.72,74668.15,9.4,-0.13221,7e-05,15.52249]
[1776288086245,40.72,74670.43,9.4,-0.13204,7e-05,15.5096]
[1776288087304,40.72,74675.77,9.4,-0.13166,7e-05,15.47951]
[1776288087930,40.72,74680.22,9.4,-0.13134,7e-05,15.45435]
[1776288088135,40.72,74681.23,9.4,-0.13127,7e-05,15.44875]
[1776288090307,40.72,74684.76,9.4,-0.13101,7e-05,15.4287]
[1776288090638,40.72,74686.25,9.4,-0.1309,7e-05,15.42015]
[1776288093451,40.72,74688.44,9.4,-0.13072,7e-05,15.40464]
[1776288093658,40.72,74688.82,9.4,-0.1307,7e-05,15.40266]
[1776288094861,40.72,74688.82,9.4,-0.1307,7e-05,15.40266]
[1776288094884,40.72,74690.06,9.4,-0.13061,7e-05,15.3956]
[1776288101167,40.72,74688.48,9.4,-0.13073,7e-05,15.40515]
[1776288103966,40.72,74678.7,9.4,-0.13144,7e-05,15.46095]
[1776288105795,40.72,74677.84,9.4,-0.13151,7e-05,15.46592]
[1776288111653,40.72,74673.47,9.4,-0.13182,7e-05,15.49087]
[1776288116922,40.72,74670.82,9.4,-0.13201,7e-05,15.50581]
[1776288122862,40.72,74671.8,9.4,-0.13195,7e-05,15.50036]
[1776288127920,40.72,74675.7,9.4,-0.13166,7e-05,15.47845]
[1776288127937,40.72,74675.7,9.4,-0.13166,7e-05,15.47845]
[1776288127994,40.72,74679.82,9.4,-0.13137,7e-05,15.45522]
[1776288131783,40.72,74689.16,9.4,-0.13069,7e-05,15.40209]
[1776288137967,40.72,74688.09,9.4,-0.13076,7e-05,15.40767]
[1776288143004,40.72,74688.75,9.4,-0.13071,7e-05,15.40346]
[1776288148041,40.72,74690.3,9.4,-0.13059,7e-05,15.39415]
[1776288151732,40.72,74690.25,9.4,-0.13059,7e-05,15.39422]
[1776288157107,40.72,74688.38,9.4,-0.13069,7e-05,15.40057]
[1776288161872,40.71,74684.08,9.4,-0.131,7e-05,15.42438]
[1776288163843,40.71,74683.54,9.4,-0.13103,7e-05,15.42714]
[1776288168317,40.71,74682.98,9.4,-0.13107,7e-05,15.42971]
[1776288168352,40.71,74674.4,9.4,-0.13168,7e-05,15.47786]
[1776288171346,40.71,74672.16,9.4,-0.13184,7e-05,15.49053]
[1776288171447,40.71,74672.16,9.4,-0.13184,7e-05,15.49049]
[1776288172141,40.71,74672.16,9.4,-0.13184,7e-05,15.49049]
[1776288173218,40.71,74671.24,9.4,-0.13191,7e-05,15.49568]
[1776288175792,40.71,74670.46,9.4,-0.13196,7e-05,15.50006]
[1776288176239,40.71,74670.53,9.4,-0.13196,7e-05,15.49965]
[1776288181275,40.71,74669.88,9.4,-0.13199,7e-05,15.50219]
[1776288186309,40.71,74668.74,9.4,-0.13206,7e-05,15.5075]
[1776288191345,40.7,74668.34,9.4,-0.13208,7e-05,15.50867]
[1776288198231,40.7,74668.41,9.4,-0.13206,7e-05,15.50721]
[1776288199341,40.7,74668.36,9.4,-0.13205,7e-05,15.50688]
[1776288205443,40.7,74667.49,9.4,-0.1321,7e-05,15.51043]
[1776288210478,40.7,74667.54,9.4,-0.13208,7e-05,15.50916]
[1776288211439,40.7,74667.54,9.4,-0.13208,7e-05,15.50916]
[1776288218272,40.69,74676.61,9.4,-0.1314,7e-05,15.4538]
[1776288221928,40.69,74671.06,9.4,-0.13179,7e-05,15.48456]
[1776288222014,40.69,74671.06,9.4,-0.13179,7e-05,15.48456]
[1776288227174,40.69,74667.43,9.4,-0.13204,7e-05,15.50433]
[1776288233378,40.69,74670.94,9.4,-0.13178,7e-05,15.48355]
[1776288245213,40.69,74671.01,9.4,-0.13177,7e-05,15.48275]
[1776288250758,40.68,74670.72,9.4,-0.13176,7e-05,15.48226]
[1776288256801,40.68,74667.61,9.4,-0.13198,7e-05,15.49902]
[1776288261835,40.68,74668.83,9.4,-0.13188,7e-05,15.49136]
[1776288266953,40.68,74668.97,9.4,-0.13186,7e-05,15.49003]
[1776288272217,40.68,74679.38,9.4,-0.13111,7e-05,15.43069]
[1776288274134,40.68,74681.62,9.4,-0.13092,7e-05,15.41446]
[1776288277579,40.68,74689.35,9.4,-0.13036,7e-05,15.37066]
[1776288278522,40.68,74689.66,9.4,-0.13034,7e-05,15.36892]
[1776288280137,40.68,74690.25,9.4,-0.1303,7e-05,15.36561]
[1776288280172,40.68,74690.25,9.4,-0.1303,7e-05,15.36561]
[1776288280207,40.68,74690.25,9.4,-0.1303,7e-05,15.36561]
[1776288280213,40.68,74690.25,9.4,-0.1303,7e-05,15.36561]
[1776288280224,40.68,74690.25,9.4,-0.1303,7e-05,15.36561]
[1776288280263,40.68,74690.25,9.4,-0.1303,7e-05,15.36561]
[1776288280371,40.68,74690.25,9.4,-0.1303,7e-05,15.36561]
[1776288280501,40.68,74691.75,9.4,-0.13019,7e-05,15.35714]
[1776288281387,40.68,74691.75,9.4,-0.13019,7e-05,15.35714]
[1776288281449,40.68,74709.53,9.4,-0.12892,7e-05,15.25648]
[1776288281708,40.68,74709.53,9.4,-0.12892,7e-05,15.25648]
[1776288284787,40.68,74713.56,9.4,-0.12863,7e-05,15.23361]
[1776288288771,40.68,74712.9,9.4,-0.12867,7e-05,15.23725]
[1776288290588,40.68,74711.35,9.4,-0.12878,7e-05,15.24597]
[1776288291341,40.68,74709.99,9.4,-0.12888,7e-05,15.2536]
[1776288296079,40.68,74710.33,9.4,-0.12885,7e-05,15.25151]
[1776288297367,40.68,74710.27,9.4,-0.12886,7e-05,15.25166]
[1776288300332,40.68,74703.71,9.4,-0.12932,7e-05,15.28843]
[1776288300559,40.68,74703.71,9.4,-0.12932,7e-05,15.28843]
[1776288302251,40.67,74701.99,9.4,-0.12944,7e-05,15.29789]
[1776288302293,40.67,74705.25,9.4,-0.12921,7e-05,15.27934]
[1776288308159,40.68,74705.78,9.4,-0.12917,7e-05,15.27683]
[1776288309237,40.68,74705.78,9.4,-0.12917,7e-05,15.27683]
[1776288309257,40.68,74705.78,9.4,-0.12917,7e-05,15.27683]
[1776288309292,40.68,74706.73,9.4,-0.12911,7e-05,15.27153]
[1776288312686,40.67,74709.03,9.4,-0.12894,7e-05,15.2582]
[1776288313503,40.67,74709.03,9.4,-0.12894,7e-05,15.2582]
[1776288313668,40.67,74707.36,9.4,-0.12906,7e-05,15.26741]
[1776288313761,40.67,74707.36,9.4,-0.12906,7e-05,15.26741]
[1776288314201,40.67,74694.42,9.4,-0.12998,7e-05,15.34053]
[1776288315916,40.67,74686.2,9.4,-0.13057,7e-05,15.38679]
[1776288321250,40.67,74689.7,9.4,-0.1303,7e-05,15.3654]
[1776288322095,40.67,74689.7,9.4,-0.1303,7e-05,15.3654]
[1776288328299,40.67,74695.61,9.4,-0.12986,7e-05,15.33056]
[1776288333333,40.67,74694.71,9.4,-0.12989,7e-05,15.33134]
[1776288337448,40.66,74691.08,9.4,-0.13014,7e-05,15.35135]
[1776288343404,40.66,74688.06,9.4,-0.13034,7e-05,15.36693]
[1776288348438,40.66,74687.94,9.4,-0.13033,7e-05,15.36657]
[1776288349383,40.66,74687.94,9.4,-0.13033,7e-05,15.36657]
[1776288349477,40.66,74687.94,9.4,-0.13033,7e-05,15.36657]
[1776288349579,40.66,74686.93,9.4,-0.13041,7e-05,15.37209]
[1776288352468,40.66,74671.14,9.4,-0.13154,7e-05,15.46146]
[1776288357760,40.66,74669.16,9.4,-0.13168,7e-05,15.47214]
[1776288358667,40.66,74669.16,9.4,-0.13168,7e-05,15.47214]
[1776288361739,40.66,74660.42,9.4,-0.13231,7e-05,15.52089]
[1776288362538,40.66,74652.63,9.4,-0.13287,7e-05,15.56505]
[1776288363931,40.66,74653.38,9.4,-0.13282,7e-05,15.56082]
[1776288365797,40.66,74653.25,9.4,-0.13283,7e-05,15.56146]
[1776288366302,40.66,74653.25,9.4,-0.13283,7e-05,15.56146]
[1776288367196,40.66,74653.25,9.4,-0.13283,7e-05,15.56146]
[1776288369329,40.66,74652.45,9.4,-0.13288,7e-05,15.5659]
[1776288370594,40.65,74650.75,9.4,-0.133,7e-05,15.57503]
[1776288376636,40.65,74650.92,9.4,-0.13297,7e-05,15.57243]
[1776288377991,40.65,74651.36,9.4,-0.13293,7e-05,15.56967]
[1776288390020,40.65,74650.88,9.4,-0.13295,7e-05,15.57103]
[1776288395002,40.64,74652.01,9.4,-0.13281,7e-05,15.55821]
[1776288401226,40.64,74648.24,9.4,-0.13306,7e-05,15.57809]
[1776288405074,40.64,74656.12,9.4,-0.13248,7e-05,15.53238]
[1776288410875,40.63,74656.66,9.4,-0.13242,7e-05,15.52792]
[1776288414164,40.63,74656.66,9.4,-0.13242,7e-05,15.52792]
[1776288415390,40.63,74656.66,9.4,-0.13241,7e-05,15.52734]
[1776288420470,40.63,74663.9,9.4,-0.13188,7e-05,15.4853]
[1776288423950,40.63,74665.45,9.4,-0.13176,7e-05,15.47613]
[1776288425646,40.63,74668.92,9.4,-0.13151,7e-05,15.45634]
[1776288425768,40.63,74668.92,9.4,-0.13151,7e-05,15.45634]
[1776288431448,40.63,74662.03,9.4,-0.132,7e-05,15.49482]
[1776288437057,40.62,74662.33,9.4,-0.13197,7e-05,15.49222]
[1776288443099,40.62,74661.83,9.4,-0.13199,7e-05,15.49433]
[1776288446034,40.62,74661.92,9.4,-0.13198,7e-05,15.4937]
[1776288446202,40.62,74661.92,9.4,-0.13198,7e-05,15.4937]
[1776288448425,40.62,74661.92,9.4,-0.13198,7e-05,15.49347]
[1776288448531,40.62,74661.92,9.4,-0.13198,7e-05,15.49347]
[1776288448541,40.62,74661.42,9.4,-0.13202,7e-05,15.49608]
[1776288450172,40.62,74651.68,9.4,-0.13272,7e-05,15.55122]
[1776288455201,40.62,74655.09,9.4,-0.13245,7e-05,15.52861]
[1776288457352,40.62,74655.09,9.4,-0.13245,7e-05,15.52867]
[1776288457758,40.62,74655.28,9.4,-0.13244,7e-05,15.52754]
[1776288463235,40.62,74655.15,9.4,-0.13244,7e-05,15.52764]
[1776288468274,40.62,74655.35,9.4,-0.13241,7e-05,15.52546]
[1776288473310,40.62,74654.31,9.4,-0.13248,7e-05,15.5305]
[1776288479411,40.61,74652.37,9.4,-0.13261,7e-05,15.54053]
[1776288482212,40.61,74651.04,9.4,-0.1327,7e-05,15.54744]
[1776288487407,40.61,74650.5,9.4,-0.13272,7e-05,15.54915]
[1776288491365,40.61,74650.55,9.4,-0.13271,7e-05,15.54863]
[1776288491389,40.61,74650.55,9.4,-0.13271,7e-05,15.54863]
[1776288492443,40.61,74673.88,9.4,-0.13101,7e-05,15.41542]
[1776288497477,40.61,74680.65,9.4,-0.13052,7e-05,15.37691]
[1776288502512,40.61,74680.77,9.4,-0.13051,7e-05,15.37621]
[1776288510873,40.61,74680.77,9.4,-0.13051,7e-05,15.37615]
[1776288511995,40.61,74684.36,9.4,-0.13023,7e-05,15.35224]
[1776288517106,40.61,74685.92,9.4,-0.13011,7e-05,15.34339]
[1776288517168,40.61,74685.92,9.4,-0.13011,7e-05,15.34339]
[1776288517182,40.61,74685.92,9.4,-0.13011,7e-05,15.34339]
[1776288517676,40.61,74685.92,9.4,-0.13011,7e-05,15.34339]
[1776288517699,40.61,74689.06,9.4,-0.12989,7e-05,15.32561]
[1776288523662,40.6,74694.04,9.4,-0.12952,7e-05,15.29634]
[1776288526054,40.6,74689.68,9.4,-0.12983,7e-05,15.32072]
[1776288527019,40.6,74689.52,9.4,-0.12984,7e-05,15.32146]
[1776288529360,40.6,74688.38,9.4,-0.12991,7e-05,15.32757]
[1776288529386,40.6,74688.38,9.4,-0.12991,7e-05,15.32757]
[1776288531872,40.6,74682.25,9.4,-0.13035,7e-05,15.36195]
[1776288533071,40.6,74682.23,9.4,-0.13035,7e-05,15.36166]
[1776288536558,40.6,74681.33,9.4,-0.13041,7e-05,15.36635]
[1776288541789,40.6,74682.88,9.4,-0.13028,7e-05,15.35608]
[1776288546824,40.59,74681.96,9.4,-0.13033,7e-05,15.36055]
[1776288549464,40.59,74682.17,9.4,-0.13031,7e-05,15.35908]
[1776288549845,40.59,74681.89,9.4,-0.13034,7e-05,15.36076]
[1776288554452,40.6,74679.2,9.4,-0.13053,7e-05,15.37634]
[1776288559216,40.6,74674.09,9.4,-0.13091,7e-05,15.40561]
[1776288564951,40.6,74672.53,9.4,-0.13102,7e-05,15.4146]
[1776288569984,40.6,74673.2,9.4,-0.13097,7e-05,15.41087]
[1776288576771,40.6,74672.59,9.4,-0.13099,7e-05,15.41091]
[1776288583077,40.6,74669.79,9.4,-0.1312,7e-05,15.4268]
[1776288588258,40.6,74669.15,9.4,-0.13124,7e-05,15.4304]
[1776288594153,40.6,74665.23,9.4,-0.13152,7e-05,15.45242]
[1776288599189,40.6,74665.08,9.4,-0.13153,7e-05,15.45298]
[1776288604224,40.59,74666.75,9.4,-0.13141,7e-05,15.44324]
[1776288609259,40.59,74667.05,9.4,-0.13138,7e-05,15.44129]
[1776288610648,40.59,74667.05,9.4,-0.13138,7e-05,15.44129]
[1776288616307,40.59,74666.57,9.4,-0.13141,7e-05,15.44362]
[1776288621343,40.59,74664.24,9.4,-0.13158,7e-05,15.4565]
[1776288626378,40.59,74662.96,9.4,-0.13167,7e-05,15.46333]
[1776288631413,40.59,74663.92,9.4,-0.13157,7e-05,15.45399]
[1776288636448,40.59,74668.16,9.4,-0.13125,7e-05,15.42958]
[1776288641482,40.59,74667.14,9.4,-0.13133,7e-05,15.43513]
[1776288646519,40.59,74666.15,9.4,-0.13139,7e-05,15.44046]
[1776288648765,40.59,74666.37,9.4,-0.13138,7e-05,15.43914]
[1776288651014,40.59,74675.18,9.4,-0.13074,7e-05,15.38905]
[1776288660401,40.59,74674.73,9.4,-0.13077,7e-05,15.39169]
[1776288666660,40.59,74672.14,9.4,-0.13096,7e-05,15.40609]
[1776288671697,40.59,74672.04,9.4,-0.13096,7e-05,15.40636]
[1776288676732,40.59,74663.83,9.4,-0.13155,7e-05,15.45258]
[1776288677083,40.59,74663.83,9.4,-0.13155,7e-05,15.45258]
[1776288682773,40.59,74664.02,9.4,-0.13153,7e-05,15.4508]
[1776288684804,40.58,74664.37,9.4,-0.1315,7e-05,15.4487]
[1776288684831,40.58,74664.25,9.4,-0.13151,7e-05,15.44927]
[1776288690830,40.59,74664.31,9.4,-0.13151,7e-05,15.44936]
[1776288695864,40.59,74663.83,9.4,-0.13153,7e-05,15.44929]
[1776288700901,40.59,74668.04,9.4,-0.13123,7e-05,15.4259]
[1776288707949,40.59,74668.04,9.4,-0.13124,7e-05,15.42704]
[1776288712984,40.59,74667.83,9.4,-0.13127,7e-05,15.42892]
[1776288719046,40.59,74667.8,9.4,-0.13128,7e-05,15.42962]
[1776288723893,40.59,74666.13,9.4,-0.13141,7e-05,15.43989]
[1776288723976,40.59,74666.13,9.4,-0.13141,7e-05,15.43989]
[1776288727214,40.6,74654.28,9.4,-0.13227,7e-05,15.5074]
[1776288732739,40.6,74652.89,9.4,-0.13237,7e-05,15.51538]
[1776288733279,40.6,74651.79,9.4,-0.13245,7e-05,15.52164]
[1776288739167,40.6,74650.25,9.4,-0.13257,7e-05,15.53042]
[1776288743273,40.6,74647.65,9.4,-0.13276,7e-05,15.54516]
[1776288748744,40.6,74643.37,9.4,-0.13307,7e-05,15.56934]
[1776288749611,40.6,74642.4,9.4,-0.13314,7e-05,15.5748]
[1776288749626,40.6,74642.4,9.4,-0.13314,7e-05,15.5748]
[1776288750612,40.6,74642.25,9.4,-0.13315,7e-05,15.57554]
[1776288751075,40.6,74642.25,9.4,-0.13315,7e-05,15.57554]
[1776288751113,40.6,74642.25,9.4,-0.13315,7e-05,15.57554]
[1776288751659,40.59,74638.25,9.4,-0.13341,7e-05,15.59474]
[1776288752519,40.59,74636.47,9.4,-0.13355,7e-05,15.60485]
[1776288755958,40.59,74635.85,9.4,-0.13359,7e-05,15.60811]
[1776288756143,40.59,74635.36,9.4,-0.13362,7e-05,15.61072]
[1776288756647,40.59,74635.36,9.4,-0.13362,7e-05,15.61072]
[1776288757297,40.59,74610.48,9.4,-0.13546,7e-05,15.75229]
[1776288762333,40.59,74607.89,9.4,-0.13564,7e-05,15.76662]
[1776288767368,40.59,74617.49,9.4,-0.13493,7e-05,15.71171]
[1776288772600,40.59,74618.24,9.4,-0.13487,7e-05,15.70741]
[1776288778444,40.59,74621.95,9.4,-0.1346,7e-05,15.68641]
[1776288784201,40.59,74622.4,9.4,-0.13457,7e-05,15.68395]
[1776288789522,40.59,74620.86,9.4,-0.13468,7e-05,15.69284]
[1776288794557,40.59,74619.97,9.4,-0.13475,7e-05,15.69794]
[1776288799591,40.59,74614.81,9.4,-0.13513,7e-05,15.72728]
[1776288801367,40.59,74614.17,9.4,-0.13518,7e-05,15.73088]
[1776288806520,40.59,74611.0,9.4,-0.13541,7e-05,15.74874]
[1776288807217,40.59,74610.55,9.4,-0.13544,7e-05,15.75141]
[1776288812683,40.59,74606.72,9.4,-0.13571,7e-05,15.7703]
[1776288814098,40.59,74606.72,9.4,-0.13571,7e-05,15.7703]
[1776288816716,40.59,74596.69,9.4,-0.13646,7e-05,15.82766]
[1776288817499,40.59,74593.79,9.4,-0.13668,7e-05,15.84418]
[1776288817691,40.59,74593.79,9.4,-0.13668,7e-05,15.84418]
[1776288818243,40.59,74593.79,9.4,-0.13668,7e-05,15.84418]
[1776288819784,40.59,74584.35,9.4,-0.13738,7e-05,15.89789]
[1776288819843,40.59,74584.35,9.4,-0.13738,7e-05,15.89789]
[1776288823835,40.59,74578.81,9.4,-0.13779,7e-05,15.92902]
[1776288827364,40.59,74580.22,9.4,-0.13768,7e-05,15.92051]
[1776288833146,40.59,74579.45,9.4,-0.13773,7e-05,15.92435]
[1776288834217,40.59,74581.59,9.4,-0.13757,7e-05,15.91208]
[1776288834258,40.59,74581.59,9.4,-0.13757,7e-05,15.91208]
[1776288838866,40.59,74593.88,9.4,-0.13665,7e-05,15.84205]
[1776288844909,40.59,74593.98,9.4,-0.13664,7e-05,15.84158]
[1776288850951,40.59,74592.5,9.4,-0.13675,7e-05,15.85]
[1776288855985,40.59,74590.1,9.4,-0.13693,7e-05,15.86361]
[1776288861021,40.59,74596.9,9.4,-0.13643,7e-05,15.82497]
[1776288864736,40.59,74596.9,9.4,-0.13643,7e-05,15.82497]
[1776288870084,40.59,74591.28,9.4,-0.13685,7e-05,15.85738]
[1776288875119,40.59,74588.8,9.4,-0.13701,7e-05,15.86813]
[1776288881514,40.59,74587.49,9.4,-0.13711,7e-05,15.87558]
[1776288881578,40.59,74587.49,9.4,-0.13711,7e-05,15.87558]
[1776288884052,40.59,74583.15,9.4,-0.13743,7e-05,15.90029]
[1776288886434,40.59,74582.14,9.4,-0.13751,7e-05,15.90594]
[1776288886537,40.59,74582.14,9.4,-0.13751,7e-05,15.90594]
[1776288886554,40.59,74582.14,9.4,-0.13751,7e-05,15.90594]
[1776288886625,40.59,74582.14,9.4,-0.13751,7e-05,15.90594]
[1776288891513,40.59,74575.73,9.4,-0.13798,8e-05,15.94212]
[1776288893767,40.59,74576.14,9.4,-0.13795,8e-05,15.93962]
[1776288894007,40.59,74576.14,9.4,-0.13795,8e-05,15.93962]
[1776288897958,40.59,74582.38,9.4,-0.13748,7e-05,15.9039]
[1776288903533,40.59,74588.33,9.4,-0.13704,7e-05,15.86995]
[1776288903642,40.59,74588.33,9.4,-0.13704,7e-05,15.86995]
[1776288904327,40.59,74591.77,9.4,-0.13678,7e-05,15.85018]
[1776288904685,40.59,74591.77,9.4,-0.13678,7e-05,15.85018]
[1776288909989,40.59,74594.34,9.4,-0.13658,7e-05,15.83479]
[1776288915834,40.59,74595.49,9.4,-0.13648,7e-05,15.82753]
[1776288920362,40.59,74595.42,9.4,-0.13648,7e-05,15.82732]
[1776288920439,40.58,74595.6,9.4,-0.13646,7e-05,15.82597]
[1776288921597,40.58,74595.6,9.4,-0.13646,7e-05,15.82597]
[1776288921629,40.58,74595.6,9.4,-0.13646,7e-05,15.82597]
[1776288921852,40.58,74595.6,9.4,-0.13646,7e-05,15.82597]
[1776288922038,40.58,74595.6,9.4,-0.13646,7e-05,15.82597]
[1776288922070,40.59,74596.3,9.4,-0.13641,7e-05,15.82202]
[1776288922588,40.59,74596.3,9.4,-0.13641,7e-05,15.82202]
[1776288922625,40.58,74614.76,9.4,-0.13504,7e-05,15.71676]
[1776288924291,40.58,74614.76,9.4,-0.13504,7e-05,15.71676]
[1776288930187,40.58,74616.48,9.4,-0.13491,7e-05,15.70694]
[1776288931367,40.58,74617.13,9.4,-0.13486,7e-05,15.70323]
[1776288935365,40.58,74617.85,9.4,-0.13479,7e-05,15.6957]
[1776288945614,40.58,74613.01,9.4,-0.13514,7e-05,15.72308]
[1776288947827,40.58,74613.01,9.4,-0.13514,7e-05,15.72308]
[1776288954676,40.58,74613.37,9.4,-0.13511,7e-05,15.72071]
[1776288959712,40.58,74613.19,9.4,-0.13512,7e-05,15.72158]
[1776288961646,40.58,74612.91,9.4,-0.13514,7e-05,15.72314]
[1776288964782,40.58,74612.91,9.4,-0.13514,7e-05,15.72298]
[1776288965349,40.58,74612.91,9.4,-0.13514,7e-05,15.72298]
[1776288965405,40.58,74612.91,9.4,-0.13514,7e-05,15.72315]
[1776288968462,40.58,74612.23,9.4,-0.1352,7e-05,15.72735]
[1776288968774,40.58,74612.01,9.4,-0.13522,7e-05,15.72877]
[1776288969463,40.58,74612.01,9.4,-0.13522,7e-05,15.72877]
[1776288969748,40.58,74612.01,9.4,-0.13522,7e-05,15.72877]
[1776288969839,40.58,74612.01,9.4,-0.13522,7e-05,15.72872]
[1776288970454,40.58,74612.01,9.4,-0.13522,7e-05,15.72872]
[1776288977060,40.59,74608.23,9.4,-0.1355,7e-05,15.75093]
[1776288977708,40.59,74608.23,9.4,-0.13551,7e-05,15.75121]
[1776288984987,40.59,74602.55,9.4,-0.13594,7e-05,15.78416]
[1776288985026,40.59,74602.55,9.4,-0.13594,7e-05,15.78416]
[1776288985821,40.59,74602.41,9.4,-0.13595,7e-05,15.7851]
[1776288986920,40.59,74602.22,9.4,-0.13596,7e-05,15.78624]
[1776288990475,40.59,74599.5,9.4,-0.13617,7e-05,15.80194]
[1776288990503,40.59,74599.5,9.4,-0.13617,7e-05,15.80194]
[1776288990748,40.59,74599.5,9.4,-0.13617,7e-05,15.80194]
[1776288995797,40.59,74596.01,9.4,-0.13641,7e-05,15.81844]
[1776289002010,40.59,74586.72,9.4,-0.1371,7e-05,15.87103]
[1776289006491,40.59,74587.52,9.4,-0.13703,7e-05,15.86627]
[1776289012028,40.59,74587.52,9.4,-0.13703,7e-05,15.8661]
[1776289017116,40.59,74587.45,9.4,-0.13703,7e-05,15.86637]
[1776289029200,40.59,74587.38,9.4,-0.13704,7e-05,15.86667]
[1776289030131,40.59,74587.38,9.4,-0.13704,7e-05,15.86667]
[1776289032017,40.59,74587.38,9.4,-0.13704,7e-05,15.86667]
[1776289033167,40.59,74586.95,9.4,-0.13707,7e-05,15.86912]
[1776289034504,40.59,74592.2,9.4,-0.13668,7e-05,15.839]
[1776289035243,40.59,74595.88,9.4,-0.1364,7e-05,15.81804]
[1776289036012,40.59,74595.88,9.4,-0.1364,7e-05,15.81804]
[1776289038241,40.59,74595.7,9.4,-0.13641,7e-05,15.81865]
[1776289044498,40.58,74599.08,9.4,-0.13615,7e-05,15.79885]
[1776289044779,40.58,74598.89,9.4,-0.13616,7e-05,15.79974]
[1776289045313,40.58,74599.94,9.4,-0.13609,7e-05,15.79387]
[1776289046196,40.58,74599.94,9.4,-0.13609,7e-05,15.79387]
[1776289050669,40.58,74599.84,9.4,-0.1361,7e-05,15.79468]
[1776289056390,40.59,74599.57,9.4,-0.13611,7e-05,15.7938]
[1776289061425,40.59,74601.58,9.4,-0.13596,7e-05,15.78294]
[1776289064086,40.59,74601.31,9.4,-0.13599,7e-05,15.78474]
[1776289064270,40.59,74601.31,9.4,-0.13599,7e-05,15.78474]
[1776289064275,40.59,74601.31,9.4,-0.13599,7e-05,15.78474]
[1776289065392,40.59,74608.46,9.4,-0.13546,7e-05,15.74416]
[1776289065453,40.59,74615.31,9.4,-0.13495,7e-05,15.70536]
[1776289068459,40.59,74616.14,9.4,-0.13489,7e-05,15.70069]
[1776289074805,40.59,74613.31,9.4,-0.1351,7e-05,15.71675]
[1776289076267,40.59,74613.31,9.4,-0.1351,7e-05,15.71675]
[1776289080471,40.59,74613.4,9.4,-0.13509,7e-05,15.71609]
[1776289081645,40.59,74614.92,9.4,-0.13498,7e-05,15.70738]
[1776289088613,40.59,74609.46,9.4,-0.13538,7e-05,15.73802]
[1776289090305,40.59,74609.46,9.4,-0.13538,7e-05,15.73802]
[1776289091182,40.59,74611.44,9.4,-0.13523,7e-05,15.72664]
[1776289091207,40.59,74611.44,9.4,-0.13523,7e-05,15.72664]
[1776289091273,40.59,74617.01,9.4,-0.13482,7e-05,15.69495]
[1776289096781,40.59,74625.65,9.4,-0.13417,7e-05,15.6452]
[1776289097418,40.59,74625.65,9.4,-0.13417,7e-05,15.6452]
[1776289099474,40.59,74625.65,9.4,-0.13417,7e-05,15.64493]
[1776289100070,40.59,74625.77,9.4,-0.13416,7e-05,15.64399]
[1776289100539,40.59,74625.77,9.4,-0.13416,7e-05,15.64399]
[1776289101623,40.58,74625.77,9.4,-0.13416,7e-05,15.64386]
[1776289101736,40.58,74625.77,9.4,-0.13416,7e-05,15.64386]
[1776289101763,40.58,74625.77,9.4,-0.13416,7e-05,15.64386]
[1776289102133,40.58,74625.77,9.4,-0.13416,7e-05,15.64386]
[1776289102368,40.58,74625.77,9.4,-0.13416,7e-05,15.64386]
[1776289102442,40.58,74625.77,9.4,-0.13416,7e-05,15.64386]
[1776289103105,40.58,74644.67,9.4,-0.13277,7e-05,15.53619]
[1776289104040,40.58,74644.67,9.4,-0.13277,7e-05,15.53619]
[1776289106176,40.58,74648.8,9.4,-0.13247,7e-05,15.51283]
[1776289106705,40.58,74648.1,9.4,-0.13252,7e-05,15.51686]
[1776289112784,40.59,74649.39,9.4,-0.13241,7e-05,15.50643]
[1776289118854,40.59,74647.95,9.4,-0.13251,7e-05,15.51479]
[1776289124868,40.59,74648.17,9.4,-0.1325,7e-05,15.51374]
[1776289130362,40.59,74649.31,9.4,-0.13242,7e-05,15.50736]
[1776289136139,40.59,74649.69,9.4,-0.13239,7e-05,15.50535]
[1776289142183,40.59,74649.62,9.4,-0.1324,7e-05,15.50585]
[1776289142722,40.59,74651.01,9.4,-0.1323,7e-05,15.49797]
[1776289145730,40.59,74662.83,9.4,-0.13144,7e-05,15.43113]
[1776289146997,40.59,74663.49,9.4,-0.13139,7e-05,15.4275]
[1776289147021,40.59,74663.96,9.4,-0.13136,7e-05,15.42496]
[1776289148669,40.59,74668.18,9.4,-0.13106,7e-05,15.40093]
[1776289149430,40.59,74668.18,9.4,-0.13106,7e-05,15.40093]
[1776289149521,40.59,74666.46,9.4,-0.13118,7e-05,15.41055]
[1776289150062,40.59,74666.46,9.4,-0.13118,7e-05,15.41055]
[1776289150331,40.59,74666.46,9.4,-0.13118,7e-05,15.41055]
[1776289150332,40.59,74666.46,9.4,-0.13118,7e-05,15.41055]
[1776289150476,40.59,74666.46,9.4,-0.13118,7e-05,15.41055]
[1776289150576,40.59,74668.66,9.4,-0.13102,7e-05,15.39822]
[1776289151297,40.59,74668.66,9.4,-0.13102,7e-05,15.39822]
[1776289151338,40.59,74668.66,9.4,-0.13102,7e-05,15.39822]
[1776289151393,40.59,74668.66,9.4,-0.13102,7e-05,15.39822]
[1776289151424,40.59,74668.66,9.4,-0.13102,7e-05,15.39822]
[1776289151608,40.59,74674.75,9.4,-0.13058,7e-05,15.36368]
[1776289152427,40.59,74674.75,9.4,-0.13058,7e-05,15.36368]
[1776289152461,40.59,74688.13,9.4,-0.12962,7e-05,15.28773]
[1776289152905,40.59,74688.13,9.4,-0.12962,7e-05,15.28773]
[1776289153065,40.59,74700.48,9.4,-0.12873,7e-05,15.21782]
[1776289154733,40.59,74705.18,9.4,-0.12839,7e-05,15.19119]
[1776289155980,40.59,74707.11,9.4,-0.12826,7e-05,15.18028]
[1776289156578,40.59,74707.11,9.4,-0.12826,7e-05,15.18028]
[1776289162128,40.59,74705.3,9.4,-0.12839,7e-05,15.1906]
[1776289167163,40.59,74706.33,9.4,-0.12831,7e-05,15.18483]
[1776289172200,40.59,74706.63,9.4,-0.12827,7e-05,15.17979]
[1776289175173,40.59,74706.66,9.4,-0.12827,7e-05,15.17971]
[1776289175245,40.59,74706.66,9.4,-0.12827,7e-05,15.17971]
[1776289176301,40.59,74712.15,9.4,-0.12788,7e-05,15.14866]
[1776289176452,40.59,74724.05,9.4,-0.12704,7e-05,15.08168]
[1776289176752,40.59,74724.05,9.4,-0.12704,7e-05,15.08168]
[1776289181176,40.59,74726.53,9.4,-0.12687,7e-05,15.06848]
[1776289181265,40.59,74727.51,9.4,-0.1268,7e-05,15.06295]
[1776289182227,40.59,74727.51,9.4,-0.1268,7e-05,15.06295]
[1776289182717,40.59,74729.42,9.4,-0.12667,7e-05,15.05214]
[1776289184535,40.59,74731.16,9.4,-0.12654,7e-05,15.04232]
[1776289190154,40.59,74734.95,9.4,-0.12628,7e-05,15.0211]
[1776289191841,40.59,74741.13,9.4,-0.12584,7e-05,14.98633]
[1776289192238,40.59,74741.13,9.4,-0.12584,7e-05,14.98633]
[1776289192912,40.59,74741.55,9.4,-0.12582,7e-05,14.98401]
[1776289193351,40.59,74741.91,9.4,-0.12579,7e-05,14.98208]
[1776289198388,40.59,74741.65,9.4,-0.1258,7e-05,14.98288]
[1776289200384,40.59,74741.28,9.4,-0.12583,7e-05,14.98483]
[1776289200449,40.59,74741.28,9.4,-0.12583,7e-05,14.98483]
[1776289200514,40.59,74741.28,9.4,-0.12583,7e-05,14.98483]
[1776289200598,40.59,74740.51,9.4,-0.12588,7e-05,14.98903]
[1776289202021,40.59,74731.33,9.4,-0.12652,7e-05,15.04069]
[1776289205857,40.59,74724.06,9.4,-0.12704,7e-05,15.08175]
[1776289212488,40.59,74729.02,9.4,-0.12668,7e-05,15.05352]
[1776289214839,40.59,74729.1,9.4,-0.12668,7e-05,15.05307]
[1776289215486,40.59,74729.1,9.4,-0.12668,7e-05,15.05307]
[1776289215509,40.59,74723.21,9.4,-0.1271,7e-05,15.08633]
[1776289217512,40.59,74721.59,9.4,-0.12721,7e-05,15.09565]
[1776289217523,40.59,74721.52,9.4,-0.12722,7e-05,15.09621]
[1776289222558,40.59,74721.17,9.4,-0.12724,7e-05,15.09782]
[1776289224538,40.59,74721.25,9.4,-0.12723,7e-05,15.0973]
[1776289224572,40.59,74721.07,9.4,-0.12724,7e-05,15.09824]
[1776289230614,40.59,74721.28,9.4,-0.12724,7e-05,15.09793]
[1776289232046,40.59,74721.27,9.4,-0.12722,7e-05,15.09468]
[1776289236169,40.59,74714.91,9.4,-0.12768,7e-05,15.13109]
[1776289237663,40.59,74703.44,9.4,-0.1285,7e-05,15.19616]
[1776289238077,40.59,74703.44,9.4,-0.1285,7e-05,15.19616]
[1776289240718,40.59,74700.83,9.4,-0.12868,7e-05,15.21093]
[1776289247684,40.59,74699.93,9.4,-0.12875,7e-05,15.21605]
[1776289256797,40.59,74698.88,9.4,-0.12883,7e-05,15.22222]
[1776289260598,40.59,74699.07,9.4,-0.12881,7e-05,15.22116]
[1776289261022,40.59,74699.66,9.4,-0.12877,7e-05,15.21785]
[1776289263036,40.59,74684.2,9.4,-0.12988,7e-05,15.30536]
[1776289263259,40.59,74684.2,9.4,-0.12988,7e-05,15.30536]
[1776289265004,40.59,74681.44,9.4,-0.13008,7e-05,15.32088]
[1776289268714,40.59,74679.66,9.4,-0.1302,7e-05,15.33033]
[1776289270224,40.59,74694.17,9.4,-0.12915,7e-05,15.24784]
[1776289272745,40.59,74692.99,9.4,-0.12923,7e-05,15.25437]
[1776289272851,40.59,74692.74,9.4,-0.12925,7e-05,15.25571]
[1776289277632,40.59,74697.25,9.4,-0.12892,7e-05,15.22985]
[1776289281267,40.59,74705.36,9.4,-0.12834,7e-05,15.1838]
[1776289283786,40.59,74706.94,9.4,-0.12823,7e-05,15.1749]
[1776289283827,40.59,74706.94,9.4,-0.12823,7e-05,15.1749]
[1776289283990,40.59,74709.39,9.4,-0.12805,7e-05,15.16107]
[1776289285300,40.59,74709.39,9.4,-0.12805,7e-05,15.16107]
[1776289285425,40.59,74709.39,9.4,-0.12805,7e-05,15.16107]
[1776289286333,40.59,74716.93,9.4,-0.12752,7e-05,15.11827]
[1776289286664,40.59,74716.93,9.4,-0.12752,7e-05,15.11827]
[1776289286731,40.59,74716.93,9.4,-0.12752,7e-05,15.11827]
[1776289292695,40.59,74725.71,9.4,-0.12687,7e-05,15.06506]
[1776289297967,40.59,74727.94,9.4,-0.12671,7e-05,15.05239]
[1776289298087,40.59,74727.94,9.4,-0.12671,7e-05,15.05239]
[1776289298213,40.59,74727.94,9.4,-0.12671,7e-05,15.05239]
[1776289298234,40.59,74727.94,9.4,-0.12671,7e-05,15.05239]
[1776289298599,40.59,74727.94,9.4,-0.12671,7e-05,15.05239]
[1776289298613,40.59,74734.59,9.4,-0.12624,7e-05,15.01486]
[1776289299598,40.59,74734.59,9.4,-0.12624,7e-05,15.01486]
[1776289299645,40.59,74753.97,9.4,-0.12488,7e-05,14.9054]
[1776289300748,40.59,74753.97,9.4,-0.12488,7e-05,14.9054]
[1776289300982,40.59,74745.49,9.4,-0.12547,7e-05,14.95316]
[1776289301948,40.59,74736.84,9.4,-0.12608,7e-05,15.00185]
[1776289302260,40.59,74729.22,9.4,-0.12661,7e-05,15.04468]
[1776289303242,40.59,74729.22,9.4,-0.12661,7e-05,15.04468]
[1776289308980,40.59,74727.45,9.4,-0.12674,7e-05,15.05466]
[1776289309764,40.59,74727.45,9.4,-0.12674,7e-05,15.05466]
[1776289310184,40.59,74730.78,9.4,-0.1265,7e-05,15.03585]
[1776289311772,40.59,74730.78,9.4,-0.1265,7e-05,15.03585]
[1776289313360,40.59,74735.37,9.4,-0.12617,7e-05,15.00955]
[1776289314047,40.59,74735.51,9.4,-0.12616,7e-05,15.00859]
[1776289314094,40.59,74735.51,9.4,-0.12616,7e-05,15.00859]
[1776289314329,40.59,74735.51,9.4,-0.12616,7e-05,15.00859]
[1776289314398,40.59,74735.51,9.4,-0.12616,7e-05,15.00859]
[1776289314607,40.59,74735.51,9.4,-0.12616,7e-05,15.00859]
[1776289317137,40.58,74752.68,9.4,-0.12495,7e-05,14.91145]
[1776289318123,40.58,74756.04,9.4,-0.12472,7e-05,14.89248]
[1776289318592,40.58,74756.04,9.4,-0.12472,7e-05,14.89248]
[1776289318765,40.58,74760.44,9.4,-0.12441,7e-05,14.86769]
[1776289318857,40.58,74760.44,9.4,-0.12441,7e-05,14.86769]
[1776289319459,40.58,74776.37,9.4,-0.1233,7e-05,14.77786]
[1776289321908,40.58,74783.79,9.4,-0.12279,7e-05,14.73608]
[1776289323206,40.58,74790.46,9.4,-0.12233,7e-05,14.69861]
[1776289323330,40.58,74790.46,9.4,-0.12233,7e-05,14.69861]
[1776289324281,40.58,74796.39,9.4,-0.12192,7e-05,14.66539]
[1776289324293,40.58,74796.39,9.4,-0.12192,7e-05,14.66539]
[1776289324523,40.58,74796.39,9.4,-0.12192,7e-05,14.66539]
[1776289328241,40.58,74801.03,9.4,-0.1216,7e-05,14.63955]
[1776289328768,40.58,74801.03,9.4,-0.1216,7e-05,14.63955]
[1776289329925,40.59,74788.72,9.4,-0.12245,7e-05,14.70883]
[1776289330329,40.59,74788.72,9.4,-0.12245,7e-05,14.70883]
[1776289336695,40.59,74780.29,9.4,-0.12303,7e-05,14.75629]
[1776289338679,40.59,74777.81,9.4,-0.12321,7e-05,14.77023]
[1776289338755,40.59,74771.7,9.4,-0.12363,7e-05,14.80457]
[1776289338840,40.59,74771.7,9.4,-0.12363,7e-05,14.80457]
[1776289339609,40.59,74771.7,9.4,-0.12363,7e-05,14.80457]
[1776289340330,40.59,74768.22,9.4,-0.12387,7e-05,14.82431]
[1776289345482,40.59,74764.53,9.4,-0.12414,7e-05,14.84573]
[1776289345735,40.59,74764.53,9.4,-0.12414,7e-05,14.84573]
[1776289348665,40.59,74754.11,9.4,-0.12487,7e-05,14.90467]
[1776289350279,40.59,74761.1,9.4,-0.12438,7e-05,14.86537]
[1776289351268,40.59,74759.88,9.4,-0.12447,7e-05,14.87232]
[1776289352549,40.59,74761.78,9.4,-0.12431,7e-05,14.85824]
[1776289352579,40.59,74761.78,9.4,-0.12431,7e-05,14.85824]
[1776289352662,40.59,74761.78,9.4,-0.12431,7e-05,14.85824]
[1776289352820,40.59,74761.78,9.4,-0.12431,7e-05,14.85824]
[1776289352818,40.59,74765.45,9.4,-0.12406,7e-05,14.83765]
[1776289353567,40.59,74785.66,9.4,-0.12265,7e-05,14.72388]
[1776289355093,40.59,74793.24,9.4,-0.12213,7e-05,14.68135]
[1776289360913,40.59,74794.52,9.4,-0.12205,7e-05,14.67476]
[1776289361276,40.59,74794.52,9.4,-0.12205,7e-05,14.67476]
[1776289366577,40.59,74793.41,9.4,-0.12213,7e-05,14.68156]
[1776289373625,40.59,74793.63,9.4,-0.12213,7e-05,14.6809]
[1776289378661,40.59,74793.49,9.4,-0.12214,7e-05,14.68207]
[1776289379666,40.59,74793.49,9.4,-0.12214,7e-05,14.68207]
[1776289382318,40.59,74796.45,9.4,-0.12194,7e-05,14.66545]
[1776289385851,40.59,74802.59,9.4,-0.12152,7e-05,14.63128]
[1776289388271,40.59,74803.22,9.4,-0.12148,7e-05,14.62822]
[1776289390689,40.59,74803.85,9.4,-0.12144,7e-05,14.62502]
[1776289392211,40.6,74808.03,9.4,-0.12116,7e-05,14.60194]
[1776289393345,40.6,74810.75,9.4,-0.12098,7e-05,14.5869]
[1776289393507,40.6,74810.75,9.4,-0.12098,7e-05,14.5869]
[1776289393766,40.6,74814.99,9.4,-0.12069,7e-05,14.56338]
[1776289394810,40.6,74828.13,9.4,-0.1198,7e-05,14.48983]
[1776289395833,40.6,74828.13,9.4,-0.1198,7e-05,14.48983]
[1776289399595,40.6,74820.95,9.4,-0.12029,7e-05,14.53069]
[1776289399665,40.6,74820.95,9.4,-0.12029,7e-05,14.53069]
[1776289399808,40.6,74820.36,9.4,-0.12033,7e-05,14.53408]
[1776289404842,40.6,74815.35,9.4,-0.12069,7e-05,14.56358]
[1776289409877,40.6,74814.86,9.4,-0.12074,7e-05,14.56758]
[1776289413221,40.6,74810.63,9.4,-0.12101,7e-05,14.58831]
[1776289413238,40.6,74810.63,9.4,-0.12101,7e-05,14.58831]
[1776289413279,40.61,74809.62,9.4,-0.12108,7e-05,14.5944]
[1776289418941,40.6,74809.53,9.4,-0.12109,7e-05,14.59458]
[1776289420386,40.6,74809.53,9.4,-0.12109,7e-05,14.59458]
[1776289420579,40.6,74811.31,9.4,-0.12096,7e-05,14.58447]
[1776289422578,40.61,74809.47,9.4,-0.12109,7e-05,14.59497]
[1776289425088,40.61,74798.77,9.4,-0.12183,7e-05,14.65543]
[1776289425174,40.61,74798.77,9.4,-0.12183,7e-05,14.65543]
[1776289425782,40.61,74798.77,9.4,-0.12183,7e-05,14.65543]
[1776289426152,40.61,74798.74,9.4,-0.12183,7e-05,14.65569]
[1776289432259,40.61,74806.2,9.4,-0.12133,7e-05,14.6144]
[1776289433750,40.61,74805.95,9.4,-0.12135,7e-05,14.61596]
[1776289433790,40.61,74805.95,9.4,-0.12135,7e-05,14.61596]
[1776289433826,40.61,74805.95,9.4,-0.12135,7e-05,14.61596]
[1776289433853,40.61,74805.95,9.4,-0.12135,7e-05,14.61596]
[1776289433892,40.61,74802.7,9.4,-0.12157,7e-05,14.63434]
[1776289435101,40.61,74819.04,9.4,-0.12045,7e-05,14.5426]
[1776289439744,40.61,74824.38,9.4,-0.12009,7e-05,14.51286]
[1776289439784,40.61,74824.38,9.4,-0.12009,7e-05,14.51286]
[1776289440607,40.61,74825.58,9.4,-0.12001,7e-05,14.50622]
[1776289440665,40.61,74823.63,9.4,-0.12014,7e-05,14.51722]
[1776289442109,40.61,74805.65,9.4,-0.12138,7e-05,14.61849]
[1776289443179,40.61,74805.65,9.4,-0.12138,7e-05,14.61849]
[1776289443898,40.61,74805.65,9.4,-0.12138,7e-05,14.61849]
[1776289444421,40.61,74799.98,9.4,-0.12177,7e-05,14.65045]
[1776289448907,40.61,74796.33,9.4,-0.12202,7e-05,14.67135]
[1776289454193,40.61,74790.88,9.4,-0.12241,7e-05,14.70252]
[1776289455087,40.61,74790.88,9.4,-0.12241,7e-05,14.70252]
[1776289455142,40.61,74790.88,9.4,-0.12241,7e-05,14.70252]
[1776289455903,40.61,74789.09,9.4,-0.12253,7e-05,14.71262]
[1776289456587,40.61,74789.09,9.4,-0.12253,7e-05,14.71262]
[1776289456755,40.61,74789.09,9.4,-0.12253,7e-05,14.71262]
[1776289456843,40.61,74789.09,9.4,-0.12253,7e-05,14.71262]
[1776289456986,40.61,74783.76,9.4,-0.1229,7e-05,14.74282]
[1776289456994,40.61,74783.76,9.4,-0.1229,7e-05,14.74282]
[1776289459279,40.61,74770.86,9.4,-0.1238,7e-05,14.81569]
[1776289459309,40.61,74770.86,9.4,-0.1238,7e-05,14.81569]
[1776289459616,40.61,74770.86,9.4,-0.1238,7e-05,14.81569]
[1776289459666,40.61,74770.86,9.4,-0.1238,7e-05,14.81569]
[1776289460439,40.61,74770.92,9.4,-0.1238,7e-05,14.81549]
[1776289460717,40.61,74770.92,9.4,-0.1238,7e-05,14.81549]
[1776289462056,40.61,74764.14,9.4,-0.12427,7e-05,14.85383]
[1776289468842,40.62,74767.48,9.4,-0.12405,7e-05,14.83559]
[1776289469179,40.62,74767.48,9.4,-0.12405,7e-05,14.83586]
[1776289469419,40.62,74769.19,9.4,-0.12393,7e-05,14.82638]
[1776289475340,40.62,74771.69,9.4,-0.12373,7e-05,14.80854]
[1776289483327,40.62,74772.0,9.4,-0.12371,7e-05,14.80665]
[1776289483409,40.62,74772.0,9.4,-0.12371,7e-05,14.80665]
[1776289483508,40.61,74771.86,9.4,-0.12372,7e-05,14.80732]
[1776289489441,40.62,74771.91,9.4,-0.12373,7e-05,14.80826]
[1776289495483,40.62,74771.63,9.4,-0.12376,7e-05,14.81107]
[1776289499437,40.62,74771.71,9.4,-0.12376,7e-05,14.81124]
[1776289499511,40.62,74762.5,9.4,-0.12441,7e-05,14.86324]
[1776289500991,40.62,74755.4,9.4,-0.12491,7e-05,14.90357]
[1776289502305,40.62,74752.2,9.4,-0.12513,7e-05,14.9219]
[1776289502309,40.62,74752.2,9.4,-0.12513,7e-05,14.9219]
[1776289502538,40.62,74752.33,9.4,-0.12513,7e-05,14.92146]
[1776289503661,40.62,74752.33,9.4,-0.12513,7e-05,14.92146]
[1776289506755,40.62,74764.5,9.4,-0.12428,7e-05,14.85328]
[1776289509997,40.63,74766.67,9.4,-0.12414,7e-05,14.84173]
[1776289510587,40.63,74766.68,9.4,-0.12414,7e-05,14.84185]
[1776289515680,40.63,74766.75,9.4,-0.12415,7e-05,14.84272]
[1776289522376,40.64,74766.68,9.4,-0.12419,7e-05,14.84608]
[1776289522939,40.64,74766.68,9.4,-0.12419,7e-05,14.84608]
[1776289522985,40.64,74770.66,9.4,-0.12392,7e-05,14.82455]
[1776289523690,40.64,74770.66,9.4,-0.12392,7e-05,14.82455]
[1776289524045,40.64,74777.08,9.4,-0.12348,7e-05,14.78869]
[1776289524282,40.64,74777.08,9.4,-0.12348,7e-05,14.78869]
[1776289524387,40.64,74777.08,9.4,-0.12348,7e-05,14.78869]
[1776289528057,40.64,74785.73,9.4,-0.1229,7e-05,14.74138]
[1776289528195,40.64,74785.73,9.4,-0.1229,7e-05,14.74138]
[1776289528270,40.64,74785.73,9.4,-0.1229,7e-05,14.74138]
[1776289528713,40.64,74786.02,9.4,-0.12288,7e-05,14.74008]
[1776289530493,40.64,74787.44,9.4,-0.12278,7e-05,14.73221]
[1776289535416,40.64,74788.18,9.4,-0.12272,7e-05,14.72518]
[1776289538384,40.64,74782.53,9.4,-0.12311,7e-05,14.75724]
[1776289538552,40.64,74782.53,9.4,-0.12311,7e-05,14.75724]
[1776289538566,40.64,74782.53,9.4,-0.12311,7e-05,14.75724]
[1776289538589,40.64,74782.53,9.4,-0.12311,7e-05,14.75724]
[1776289538659,40.64,74782.53,9.4,-0.12311,7e-05,14.75724]
[1776289538691,40.64,74782.53,9.4,-0.12311,7e-05,14.75724]
[1776289538826,40.64,74782.53,9.4,-0.12311,7e-05,14.75724]
[1776289538998,40.64,74772.98,9.4,-0.12377,7e-05,14.81094]
[1776289539367,40.64,74772.98,9.4,-0.12377,7e-05,14.81094]
[1776289539791,40.64,74758.68,9.4,-0.12477,7e-05,14.89154]
[1776289540532,40.64,74758.68,9.4,-0.12477,7e-05,14.89154]
[1776289540727,40.64,74758.68,9.4,-0.12477,7e-05,14.89154]
[1776289540765,40.64,74758.68,9.4,-0.12477,7e-05,14.89154]
[1776289541042,40.64,74756.14,9.4,-0.12495,7e-05,14.90592]
[1776289541213,40.64,74756.14,9.4,-0.12495,7e-05,14.90592]
[1776289541630,40.64,74756.14,9.4,-0.12495,7e-05,14.90592]
[1776289541998,40.64,74775.03,9.4,-0.12364,7e-05,14.7998]
[1776289542621,40.64,74775.03,9.4,-0.12364,7e-05,14.7998]
[1776289542639,40.64,74775.03,9.4,-0.12364,7e-05,14.7998]
[1776289543010,40.64,74776.74,9.4,-0.12352,7e-05,14.79019]
[1776289543100,40.64,74776.74,9.4,-0.12352,7e-05,14.79019]
[1776289544525,40.64,74776.76,9.4,-0.12352,7e-05,14.79033]
[1776289544889,40.64,74776.76,9.4,-0.12352,7e-05,14.79033]
[1776289546319,40.65,74763.19,9.4,-0.12447,7e-05,14.86702]
[1776289546450,40.65,74763.19,9.4,-0.12447,7e-05,14.86702]
[1776289546910,40.65,74755.98,9.4,-0.12497,7e-05,14.90771]
[1776289549636,40.65,74751.62,9.4,-0.12529,7e-05,14.93283]
[1776289549863,40.65,74760.12,9.4,-0.12469,7e-05,14.88528]
[1776289551233,40.65,74763.32,9.4,-0.12447,7e-05,14.86739]
[1776289553026,40.65,74766.74,9.4,-0.12424,7e-05,14.84829]
[1776289555552,40.65,74772.38,9.4,-0.12385,7e-05,14.8171]
[1776289556146,40.65,74773.81,9.4,-0.12375,7e-05,14.80928]
[1776289557310,40.65,74774.18,9.4,-0.12373,7e-05,14.80742]
[1776289559132,40.65,74774.85,9.4,-0.12369,7e-05,14.80411]
[1776289561778,40.65,74775.83,9.4,-0.12363,7e-05,14.79907]
[1776289563370,40.65,74775.37,9.4,-0.12366,7e-05,14.80211]
[1776289565117,40.65,74760.26,9.4,-0.12472,7e-05,14.88748]
[1776289565520,40.65,74760.26,9.4,-0.12472,7e-05,14.88748]
[1776289565916,40.65,74760.26,9.4,-0.12472,7e-05,14.88748]
[1776289565975,40.66,74757.62,9.4,-0.12492,7e-05,14.90402]
[1776289566982,40.66,74746.06,9.4,-0.12574,7e-05,14.96941]
[1776289572018,40.66,74751.34,9.4,-0.12538,7e-05,14.94087]
[1776289573770,40.66,74752.85,9.4,-0.12528,7e-05,14.93262]
[1776289573778,40.66,74752.85,9.4,-0.12528,7e-05,14.93262]
[1776289574030,40.66,74753.46,9.4,-0.12524,7e-05,14.92942]
[1776289577177,40.66,74753.68,9.4,-0.12523,7e-05,14.92823]
[1776289578681,40.66,74753.36,9.4,-0.12525,7e-05,14.93005]
[1776289578775,40.66,74753.36,9.4,-0.12525,7e-05,14.93007]
[1776289584780,40.66,74744.74,9.4,-0.12586,7e-05,14.97949]
[1776289587186,40.67,74737.24,9.4,-0.1264,7e-05,15.02233]
[1776289592285,40.67,74736.95,9.4,-0.1264,7e-05,15.02094]
[1776289592538,40.67,74738.15,9.4,-0.12632,7e-05,15.01426]
[1776289598199,40.66,74738.31,9.4,-0.12629,7e-05,15.01242]
[1776289599490,40.66,74738.31,9.4,-0.12629,7e-05,15.01242]
[1776289599513,40.66,74738.31,9.4,-0.12629,7e-05,15.01242]
[1776289605675,40.66,74744.18,9.4,-0.12587,7e-05,14.97854]
[1776289606112,40.66,74745.0,9.4,-0.12581,7e-05,14.9738]
[1776289608768,40.66,74745.06,9.4,-0.12581,7e-05,14.97334]
[1776289608919,40.66,74745.06,9.4,-0.12581,7e-05,14.97334]
[1776289610393,40.66,74749.3,9.4,-0.1255,7e-05,14.94909]
[1776289610814,40.66,74749.3,9.4,-0.1255,7e-05,14.94909]
[1776289611658,40.66,74753.48,9.4,-0.12521,7e-05,14.92548]
[1776289613584,40.66,74764.92,9.4,-0.12441,7e-05,14.86108]
[1776289614105,40.66,74765.37,9.4,-0.12438,7e-05,14.8586]
[1776289614925,40.66,74765.37,9.4,-0.12438,7e-05,14.8586]
[1776289618998,40.66,74753.45,9.4,-0.12521,7e-05,14.92563]
[1776289625387,40.66,74752.31,9.4,-0.12529,7e-05,14.93171]
[1776289630423,40.66,74751.9,9.4,-0.12532,7e-05,14.93388]
[1776289635459,40.66,74752.5,9.4,-0.12527,7e-05,14.93038]
[1776289640493,40.66,74752.87,9.4,-0.12524,7e-05,14.92821]
[1776289645529,40.66,74752.8,9.4,-0.12525,7e-05,14.9286]
[1776289650555,40.66,74751.65,9.4,-0.12533,7e-05,14.93508]
[1776289656606,40.66,74754.66,9.4,-0.1251,7e-05,14.91484]
[1776289657346,40.66,74754.66,9.4,-0.1251,7e-05,14.91484]
[1776289663655,40.66,74753.11,9.4,-0.12521,7e-05,14.9237]
[1776289668578,40.66,74752.0,9.4,-0.12529,7e-05,14.93003]
[1776289669617,40.66,74752.65,9.4,-0.12524,7e-05,14.92639]
[1776289675739,40.66,74751.2,9.4,-0.12534,7e-05,14.93465]
[1776289680795,40.66,74749.11,9.4,-0.12549,7e-05,14.94642]
[1776289682881,40.66,74747.8,9.4,-0.12558,7e-05,14.95376]
[1776289683037,40.66,74748.03,9.4,-0.12557,7e-05,14.95243]
[1776289687006,40.66,74747.73,9.4,-0.12559,7e-05,14.95451]
[1776289687098,40.66,74747.55,9.4,-0.12561,7e-05,14.95589]
[1776289693121,40.66,74746.41,9.4,-0.12569,7e-05,14.96203]
[1776289697181,40.66,74746.41,9.4,-0.12568,7e-05,14.96197]
[1776289698190,40.66,74746.41,9.4,-0.12568,7e-05,14.96197]
[1776289702264,40.66,74749.67,9.4,-0.12545,7e-05,14.94299]
[1776289703498,40.66,74751.27,9.4,-0.12534,7e-05,14.93394]
[1776289703935,40.66,74751.9,9.4,-0.12529,7e-05,14.93035]
[1776289708969,40.66,74752.52,9.4,-0.12526,7e-05,14.92783]
[1776289709670,40.66,74752.52,9.4,-0.12526,7e-05,14.92783]
[1776289709977,40.66,74752.8,9.4,-0.12524,7e-05,14.92646]
[1776289713799,40.66,74754.03,9.4,-0.12513,7e-05,14.91604]
[1776289714005,40.66,74755.31,9.4,-0.12504,7e-05,14.90885]
[1776289719039,40.67,74759.14,9.4,-0.12479,7e-05,14.88859]
[1776289720769,40.67,74759.19,9.4,-0.12479,7e-05,14.88859]
[1776289720822,40.67,74759.19,9.4,-0.12479,7e-05,14.88859]
[1776289721054,40.67,74760.77,9.4,-0.12468,7e-05,14.87998]
[1776289725431,40.67,74766.7,9.4,-0.12427,7e-05,14.84701]
[1776289728716,40.67,74770.86,9.4,-0.12399,7e-05,14.82402]
[1776289728721,40.67,74770.86,9.4,-0.12399,7e-05,14.82402]
[1776289729063,40.67,74770.86,9.4,-0.12399,7e-05,14.82402]
[1776289729164,40.67,74771.45,9.4,-0.12395,7e-05,14.82085]
[1776289731206,40.67,74773.34,9.4,-0.12382,7e-05,14.81015]
[1776289736824,40.67,74778.23,9.4,-0.12347,7e-05,14.78238]
[1776289742203,40.67,74790.08,9.4,-0.12266,7e-05,14.71586]
[1776289745578,40.67,74781.49,9.4,-0.12325,7e-05,14.76415]
[1776289745764,40.67,74781.49,9.4,-0.12325,7e-05,14.76415]
[1776289746002,40.67,74781.49,9.4,-0.12325,7e-05,14.76415]
[1776289746231,40.67,74776.52,9.4,-0.12359,7e-05,14.79208]
[1776289749251,40.67,74764.04,9.4,-0.12447,7e-05,14.86264]
[1776289754289,40.67,74765.13,9.4,-0.1244,7e-05,14.85683]
[1776289757872,40.67,74764.52,9.4,-0.12444,7e-05,14.86042]
[1776289758232,40.67,74764.52,9.4,-0.12444,7e-05,14.86042]
[1776289761347,40.67,74764.42,9.4,-0.12445,7e-05,14.86139]
[1776289768387,40.67,74761.8,9.4,-0.12464,7e-05,14.87659]
[1776289770963,40.67,74761.82,9.4,-0.12464,7e-05,14.87653]
[1776289772993,40.67,74758.73,9.4,-0.12483,7e-05,14.8906]
[1776289778457,40.67,74754.96,9.4,-0.1251,7e-05,14.91203]
[1776289783491,40.67,74758.84,9.4,-0.12483,7e-05,14.89036]
[1776289789535,40.67,74760.21,9.4,-0.12474,7e-05,14.88304]
[1776289795738,40.67,74761.82,9.4,-0.12463,7e-05,14.87429]
[1776289801617,40.68,74764.24,9.4,-0.12447,7e-05,14.86136]
[1776289807263,40.68,74765.7,9.4,-0.12437,7e-05,14.85342]
[1776289815088,40.68,74767.95,9.4,-0.12422,7e-05,14.84119]
[1776289817305,40.68,74773.59,9.4,-0.12383,7e-05,14.80966]
[1776289817942,40.68,74774.69,9.4,-0.12375,7e-05,14.8036]
[1776289818044,40.68,74777.69,9.4,-0.12355,7e-05,14.78689]
[1776289823292,40.68,74783.62,9.4,-0.12313,7e-05,14.75335]
[1776289823703,40.68,74785.43,9.4,-0.12301,7e-05,14.74317]
[1776289825058,40.68,74787.6,9.4,-0.12286,7e-05,14.73099]
[1776289826309,40.68,74789.28,9.4,-0.12274,7e-05,14.72145]
[1776289830569,40.68,74798.09,9.4,-0.12213,7e-05,14.67193]
[1776289833319,40.68,74799.54,9.4,-0.12201,7e-05,14.66028]
[1776289834828,40.68,74802.93,9.4,-0.12178,7e-05,14.64123]
[1776289839902,40.68,74797.79,9.4,-0.12213,7e-05,14.6699]
[1776289845510,40.68,74797.97,9.4,-0.12211,7e-05,14.66876]
[1776289850979,40.68,74801.25,9.4,-0.12189,7e-05,14.65027]
[1776289855294,40.68,74803.39,9.4,-0.12174,7e-05,14.63833]
[1776289856496,40.68,74803.57,9.4,-0.12173,7e-05,14.63739]
[1776289856673,40.68,74803.57,9.4,-0.12173,7e-05,14.63739]
[1776289862935,40.68,74804.11,9.4,-0.12169,7e-05,14.63426]
[1776289863064,40.68,74804.95,9.4,-0.12163,7e-05,14.62949]
[1776289868099,40.67,74810.81,9.4,-0.12123,7e-05,14.59638]
[1776289873134,40.67,74812.57,9.4,-0.12111,7e-05,14.58641]
[1776289878294,40.67,74815.68,9.4,-0.12089,7e-05,14.56893]
[1776289878410,40.67,74818.11,9.4,-0.12073,7e-05,14.55534]
[1776289879352,40.67,74818.11,9.4,-0.12073,7e-05,14.55534]
[1776289879827,40.67,74823.85,9.4,-0.12034,7e-05,14.52327]
[1776289879855,40.67,74823.85,9.4,-0.12034,7e-05,14.52327]
[1776289880709,40.67,74828.39,9.4,-0.12003,7e-05,14.49797]
[1776289886226,40.68,74828.16,9.4,-0.12005,7e-05,14.49995]
[1776289886564,40.68,74828.16,9.4,-0.12005,7e-05,14.49995]
[1776289892267,40.68,74823.89,9.4,-0.12033,7e-05,14.52093]
[1776289894250,40.68,74823.93,9.4,-0.12032,7e-05,14.52079]
[1776289899318,40.68,74824.1,9.4,-0.12032,7e-05,14.52021]
[1776289904352,40.68,74824.84,9.4,-0.12027,7e-05,14.51643]
[1776289909388,40.68,74825.54,9.4,-0.12023,7e-05,14.5129]
[1776289914423,40.68,74826.44,9.4,-0.12017,7e-05,14.50824]
[1776289919458,40.68,74826.66,9.4,-0.12016,7e-05,14.50739]
[1776289924073,40.68,74826.59,9.4,-0.12017,7e-05,14.50807]
[1776289925082,40.68,74826.59,9.4,-0.12017,7e-05,14.50814]
[1776289934188,40.68,74826.55,9.4,-0.12017,7e-05,14.50862]
[1776289934215,40.68,74826.55,9.4,-0.12017,7e-05,14.50862]
[1776289941612,40.68,74826.51,9.4,-0.12019,7e-05,14.50967]
[1776289947654,40.68,74826.94,9.4,-0.12016,7e-05,14.50762]
[1776289952689,40.69,74829.86,9.4,-0.11994,7e-05,14.48824]
[1776289957723,40.69,74829.77,9.4,-0.11996,7e-05,14.48922]
[1776289962760,40.69,74826.3,9.4,-0.1202,7e-05,14.50911]
[1776289967795,40.69,74825.06,9.4,-0.12029,7e-05,14.51644]
[1776289972829,40.69,74824.5,9.4,-0.12033,7e-05,14.51995]
[1776289978354,40.69,74824.74,9.4,-0.12032,7e-05,14.51893]
[1776289979378,40.69,74824.74,9.4,-0.12032,7e-05,14.51902]
[1776289985131,40.69,74825.96,9.4,-0.12024,7e-05,14.51271]
[1776289990956,40.69,74825.89,9.4,-0.12025,7e-05,14.51372]
[1776289995991,40.69,74826.32,9.4,-0.12023,7e-05,14.51175]
[1776290001026,40.69,74825.39,9.4,-0.1203,7e-05,14.51736]
[1776290006073,40.69,74825.32,9.4,-0.12031,7e-05,14.51812]
[1776290012114,40.7,74824.08,9.4,-0.12037,7e-05,14.52199]
[1776290017149,40.7,74824.15,9.4,-0.12037,7e-05,14.52189]
[1776290022186,40.7,74823.9,9.4,-0.12039,7e-05,14.52355]
[1776290022584,40.7,74823.9,9.4,-0.12039,7e-05,14.52355]
[1776290023567,40.7,74823.9,9.4,-0.12039,7e-05,14.52355]
[1776290029235,40.7,74824.68,9.4,-0.12034,7e-05,14.51955]
[1776290036878,40.7,74824.65,9.4,-0.12035,7e-05,14.51992]
[1776290042326,40.7,74826.03,9.4,-0.12026,7e-05,14.51269]
[1776290047362,40.7,74826.65,9.4,-0.12022,7e-05,14.50952]
[1776290052297,40.7,74826.43,9.4,-0.12024,7e-05,14.51102]
[1776290053291,40.7,74826.4,9.4,-0.12024,7e-05,14.51126]
[1776290060452,40.7,74826.44,9.4,-0.12025,7e-05,14.51167]
[1776290067501,40.7,74826.62,9.4,-0.12024,7e-05,14.51131]
[1776290072537,40.7,74826.8,9.4,-0.12021,7e-05,14.50737]
[1776290077571,40.71,74826.84,9.4,-0.12021,7e-05,14.50767]
[1776290082607,40.71,74826.43,9.4,-0.12025,7e-05,14.5105]
[1776290087641,40.71,74825.11,9.4,-0.12034,7e-05,14.51841]
[1776290092677,40.71,74824.36,9.4,-0.1204,7e-05,14.52311]
[1776290097712,40.71,74825.58,9.4,-0.12033,7e-05,14.51688]
[1776290102747,40.71,74825.64,9.4,-0.12033,7e-05,14.51703]
[1776290110803,40.71,74825.18,9.4,-0.12037,7e-05,14.5204]
[1776290114093,40.71,74826.11,9.4,-0.12031,7e-05,14.5154]
[1776290114094,40.71,74826.11,9.4,-0.12031,7e-05,14.5154]
[1776290119866,40.71,74825.95,9.4,-0.12033,7e-05,14.51704]
[1776290124901,40.72,74825.88,9.4,-0.12034,7e-05,14.51796]
[1776290129936,40.72,74827.49,9.4,-0.12024,7e-05,14.50959]
[1776290134973,40.72,74828.5,9.4,-0.12015,7e-05,14.50116]
[1776290136781,40.72,74828.47,9.4,-0.12016,7e-05,14.50147]
[1776290136797,40.72,74828.47,9.4,-0.12016,7e-05,14.50147]
[1776290136804,40.72,74828.47,9.4,-0.12016,7e-05,14.50147]
[1776290138406,40.72,74844.71,9.4,-0.11906,7e-05,14.41124]
[1776290140648,40.72,74845.72,9.4,-0.119,7e-05,14.40589]
[1776290141454,40.72,74847.64,9.4,-0.11887,7e-05,14.39548]
[1776290141615,40.72,74847.64,9.4,-0.11887,7e-05,14.39548]
[1776290143240,40.72,74838.76,9.4,-0.11948,7e-05,14.44556]
[1776290144915,40.72,74824.43,9.4,-0.12045,7e-05,14.52584]
[1776290146798,40.72,74823.66,9.4,-0.12051,7e-05,14.53035]
[1776290148071,40.72,74823.03,9.4,-0.12055,7e-05,14.53397]
[1776290154105,40.72,74821.26,9.4,-0.12068,7e-05,14.54451]
[1776290159140,40.73,74820.76,9.4,-0.12072,7e-05,14.54774]
[1776290160977,40.73,74820.76,9.4,-0.12072,7e-05,14.54774]
[1776290161783,40.73,74820.92,9.4,-0.12071,7e-05,14.54702]
[1776290161812,40.73,74820.92,9.4,-0.12071,7e-05,14.54702]
[1776290162135,40.73,74820.92,9.4,-0.12071,7e-05,14.54702]
[1776290162241,40.73,74820.92,9.4,-0.12071,7e-05,14.54702]
[1776290162349,40.73,74820.92,9.4,-0.12071,7e-05,14.54702]
[1776290162427,40.73,74820.92,9.4,-0.12071,7e-05,14.54702]
[1776290162585,40.73,74820.92,9.4,-0.12071,7e-05,14.54702]
[1776290162719,40.73,74810.03,9.4,-0.12145,7e-05,14.60795]
[1776290163553,40.73,74810.03,9.4,-0.12145,7e-05,14.60795]
[1776290163650,40.73,74783.38,9.4,-0.12329,7e-05,14.75709]
[1776290164524,40.73,74783.38,9.4,-0.12329,7e-05,14.75709]
[1776290164528,40.73,74783.38,9.4,-0.12329,7e-05,14.75709]
[1776290164621,40.73,74780.89,9.4,-0.12346,7e-05,14.77082]
[1776290166055,40.73,74774.77,9.4,-0.12388,7e-05,14.80536]
[1776290166861,40.73,74771.29,9.4,-0.12413,7e-05,14.82506]
[1776290167163,40.73,74771.29,9.4,-0.12413,7e-05,14.82506]
[1776290168726,40.73,74761.4,9.4,-0.12482,7e-05,14.88081]
[1776290168740,40.73,74761.4,9.4,-0.12482,7e-05,14.88081]
[1776290170537,40.73,74760.99,9.4,-0.12485,7e-05,14.88316]
[1776290170553,40.73,74765.71,9.4,-0.12452,7e-05,14.85673]
[1776290171860,40.73,74765.91,9.4,-0.1245,7e-05,14.85547]
[1776290172231,40.73,74771.02,9.4,-0.12415,7e-05,14.82667]
[1776290174256,40.73,74774.58,9.4,-0.1239,7e-05,14.80638]
[1776290176448,40.72,74779.71,9.4,-0.12353,7e-05,14.77703]
[1776290177268,40.72,74782.54,9.4,-0.12333,7e-05,14.76091]
[1776290182244,40.72,74784.02,9.4,-0.12322,7e-05,14.75144]
[1776290182685,40.72,74784.02,9.4,-0.12322,7e-05,14.75144]
[1776290183766,40.72,74779.8,9.4,-0.1235,7e-05,14.77461]
[1776290185079,40.72,74776.12,9.4,-0.12376,7e-05,14.79498]
[1776290185323,40.72,74773.61,9.4,-0.12393,7e-05,14.80876]
[1776290186571,40.72,74773.61,9.4,-0.12393,7e-05,14.80876]
[1776290190579,40.72,74770.35,9.4,-0.12415,7e-05,14.82668]
[1776290190628,40.72,74769.46,9.4,-0.12421,7e-05,14.83156]
[1776290192913,40.72,74767.02,9.4,-0.12436,7e-05,14.84198]
[1776290193380,40.72,74769.49,9.4,-0.12419,7e-05,14.82821]
[1776290198414,40.72,74771.48,9.4,-0.12404,7e-05,14.8165]
[1776290203450,40.72,74770.43,9.4,-0.12411,7e-05,14.82185]
[1776290208485,40.72,74770.65,9.4,-0.12409,7e-05,14.82001]
[1776290210388,40.72,74770.61,9.4,-0.12409,7e-05,14.82011]
[1776290210456,40.72,74770.61,9.4,-0.12409,7e-05,14.82011]
[1776290210499,40.71,74770.65,9.4,-0.12408,7e-05,14.81975]
[1776290212370,40.72,74770.5,9.4,-0.12409,7e-05,14.82069]
[1776290212615,40.72,74770.57,9.4,-0.12409,7e-05,14.82039]
[1776290213379,40.72,74770.57,9.4,-0.12409,7e-05,14.82039]
[1776290213425,40.72,74770.57,9.4,-0.12409,7e-05,14.82039]
[1776290213519,40.71,74770.62,9.4,-0.12409,7e-05,14.81997]
[1776290218555,40.72,74770.62,9.4,-0.12409,7e-05,14.8204]
[1776290223590,40.72,74769.95,9.4,-0.12414,7e-05,14.82453]
[1776290228624,40.72,74759.19,9.4,-0.12489,7e-05,14.88504]
[1776290232164,40.72,74753.68,9.4,-0.12528,7e-05,14.9159]
[1776290232184,40.72,74753.68,9.4,-0.12528,7e-05,14.9159]
[1776290232302,40.72,74753.68,9.4,-0.12528,7e-05,14.9159]
[1776290232364,40.72,74753.68,9.4,-0.12528,7e-05,14.9159]
[1776290232403,40.72,74753.68,9.4,-0.12528,7e-05,14.9159]
[1776290232603,40.72,74753.68,9.4,-0.12528,7e-05,14.9159]
[1776290232654,40.72,74738.27,9.4,-0.12636,7e-05,15.00247]
[1776290234846,40.72,74746.39,9.4,-0.12578,7e-05,14.95649]
[1776290240303,40.71,74748.84,9.4,-0.1256,7e-05,14.94215]
[1776290245743,40.71,74749.6,9.4,-0.12554,7e-05,14.93735]
[1776290248356,40.71,74749.51,9.4,-0.12555,7e-05,14.93769]
[1776290253800,40.71,74757.42,9.4,-0.12497,7e-05,14.88936]
[1776290258835,40.71,74757.91,9.4,-0.12493,7e-05,14.88654]
[1776290263654,40.71,74759.78,9.4,-0.1248,7e-05,14.87599]
[1776290266531,40.71,74761.07,9.4,-0.12471,7e-05,14.86869]
[1776290266652,40.71,74761.14,9.4,-0.12471,7e-05,14.86828]
[1776290272317,40.71,74761.17,9.4,-0.12469,7e-05,14.86702]
[1776290272374,40.71,74761.17,9.4,-0.12469,7e-05,14.86702]
[1776290272418,40.71,74759.68,9.4,-0.12479,7e-05,14.87515]
[1776290277967,40.71,74758.65,9.4,-0.12486,7e-05,14.88081]
[1776290280764,40.71,74758.65,9.4,-0.12486,7e-05,14.88081]
[1776290281087,40.71,74758.61,9.4,-0.12486,7e-05,14.88098]
[1776290286684,40.71,74753.89,9.4,-0.12519,7e-05,14.90706]
[1776290291089,40.71,74755.25,9.4,-0.12509,7e-05,14.89906]
[1776290297047,40.71,74761.53,9.4,-0.12465,7e-05,14.86342]
[1776290297103,40.71,74762.38,9.4,-0.12459,7e-05,14.85862]
[1776290302138,40.7,74766.96,9.4,-0.12425,7e-05,14.83181]
[1776290306777,40.7,74767.69,9.4,-0.1242,7e-05,14.82731]
[1776290306829,40.7,74767.69,9.4,-0.12419,7e-05,14.82692]
[1776290312279,40.7,74770.17,9.4,-0.12401,7e-05,14.81229]
[1776290318250,40.7,74769.39,9.4,-0.12403,7e-05,14.81192]
[1776290324879,40.7,74770.23,9.4,-0.12396,7e-05,14.80657]
[1776290327775,40.7,74767.84,9.4,-0.12412,7e-05,14.81936]
[1776290327795,40.7,74767.84,9.4,-0.12412,7e-05,14.81936]
[1776290328320,40.69,74767.41,9.4,-0.12415,7e-05,14.82165]
[1776290336376,40.7,74767.49,9.4,-0.12415,7e-05,14.82162]
[1776290342601,40.7,74767.51,9.4,-0.12415,7e-05,14.82173]
[1776290342962,40.7,74767.6,9.4,-0.12415,7e-05,14.82133]
[1776290343353,40.7,74767.6,9.4,-0.12415,7e-05,14.82133]
[1776290343415,40.7,74767.6,9.4,-0.12415,7e-05,14.82133]
[1776290343477,40.7,74767.6,9.4,-0.12415,7e-05,14.82133]
[1776290343534,40.7,74767.6,9.4,-0.12415,7e-05,14.82133]
[1776290343565,40.7,74750.08,9.4,-0.12537,7e-05,14.91981]
[1776290344257,40.7,74750.08,9.4,-0.12537,7e-05,14.91981]
[1776290348455,40.7,74741.4,9.4,-0.12597,7e-05,14.96812]
[1776290348664,40.7,74741.4,9.4,-0.12597,7e-05,14.96812]
[1776290350020,40.69,74743.01,9.4,-0.12586,7e-05,14.95873]
[1776290353281,40.69,74751.09,9.4,-0.12528,7e-05,14.91293]
[1776290353624,40.69,74751.09,9.4,-0.12528,7e-05,14.91293]
[1776290359537,40.69,74752.2,9.4,-0.1252,7e-05,14.90617]
[1776290364015,40.69,74751.95,9.4,-0.12521,7e-05,14.90733]
[1776290370615,40.69,74751.91,9.4,-0.12521,7e-05,14.9071]
[1776290375782,40.69,74751.66,9.4,-0.1252,7e-05,14.90483]
[1776290375798,40.69,74751.66,9.4,-0.1252,7e-05,14.90483]
[1776290375853,40.69,74749.89,9.4,-0.12533,7e-05,14.91463]
[1776290376205,40.69,74749.89,9.4,-0.12533,7e-05,14.91463]
[1776290376660,40.69,74764.73,9.4,-0.12429,7e-05,14.83112]
[1776290379067,40.69,74764.49,9.4,-0.1243,7e-05,14.83248]
[1776290379152,40.69,74764.49,9.4,-0.1243,7e-05,14.83248]
[1776290383185,40.69,74764.89,9.4,-0.12427,7e-05,14.83005]
[1776290388743,40.69,74764.92,9.4,-0.12426,7e-05,14.82854]
[1776290394785,40.69,74764.86,9.4,-0.12425,7e-05,14.82799]
[1776290400828,40.68,74763.56,9.4,-0.12433,7e-05,14.8344]
[1776290401919,40.68,74763.56,9.4,-0.12433,7e-05,14.8344]
[1776290402179,40.68,74760.46,9.4,-0.12454,7e-05,14.85165]
[1776290403482,40.68,74768.83,9.4,-0.12396,7e-05,14.80446]
[1776290404223,40.68,74769.38,9.4,-0.12392,7e-05,14.80125]
[1776290404249,40.68,74769.38,9.4,-0.12392,7e-05,14.80125]
[1776290404792,40.68,74769.38,9.4,-0.12392,7e-05,14.80125]
[1776290404856,40.68,74774.91,9.4,-0.12353,7e-05,14.77011]
[1776290406671,40.68,74777.6,9.4,-0.12334,7e-05,14.75471]
[1776290406702,40.68,74777.6,9.4,-0.12334,7e-05,14.75471]
[1776290406915,40.68,74777.6,9.4,-0.12334,7e-05,14.75471]
[1776290407713,40.68,74781.63,9.4,-0.12306,7e-05,14.73183]
[1776290409070,40.68,74791.26,9.4,-0.12239,7e-05,14.67732]
[1776290409208,40.68,74791.26,9.4,-0.12239,7e-05,14.67732]
[1776290409538,40.68,74791.26,9.4,-0.12239,7e-05,14.67732]
[1776290409567,40.68,74791.26,9.4,-0.12239,7e-05,14.67732]
[1776290409600,40.68,74791.26,9.4,-0.12239,7e-05,14.67732]
[1776290409624,40.68,74791.26,9.4,-0.12239,7e-05,14.67732]
[1776290409891,40.68,74814.21,9.4,-0.12081,7e-05,14.54869]
[1776290410916,40.68,74814.21,9.4,-0.12081,7e-05,14.54869]
[1776290412029,40.68,74823.5,9.4,-0.12018,7e-05,14.49663]
[1776290412252,40.68,74823.5,9.4,-0.12018,7e-05,14.49663]
[1776290414051,40.68,74809.78,9.4,-0.12112,7e-05,14.57351]
[1776290414053,40.68,74809.78,9.4,-0.12112,7e-05,14.57351]
[1776290414227,40.68,74809.78,9.4,-0.12112,7e-05,14.57351]
[1776290415643,40.68,74809.65,9.4,-0.12113,7e-05,14.57426]
[1776290418030,40.68,74809.51,9.4,-0.12114,7e-05,14.57503]
[1776290422533,40.68,74809.58,9.4,-0.12113,7e-05,14.57462]
[1776290423863,40.68,74809.61,9.4,-0.12113,7e-05,14.57445]
[1776290430035,40.68,74808.47,9.4,-0.12121,7e-05,14.58088]
[1776290435070,40.68,74801.22,9.4,-0.12168,7e-05,14.61789]
[1776290441112,40.68,74800.58,9.4,-0.12172,7e-05,14.62129]
[1776290441964,40.68,74800.58,9.4,-0.12172,7e-05,14.62129]
[1776290443740,40.68,74800.51,9.4,-0.12173,7e-05,14.62165]
[1776290445007,40.68,74799.58,9.4,-0.12179,7e-05,14.62682]
[1776290450175,40.68,74793.38,9.4,-0.12221,7e-05,14.66124]
[1776290455210,40.68,74793.57,9.4,-0.1222,7e-05,14.65992]
[1776290457608,40.68,74793.61,9.4,-0.12219,7e-05,14.65965]
[1776290458969,40.68,74789.44,9.4,-0.12248,7e-05,14.68298]
[1776290458970,40.68,74789.44,9.4,-0.12248,7e-05,14.68298]
[1776290461157,40.68,74786.1,9.4,-0.12271,7e-05,14.70144]
[1776290461599,40.68,74786.1,9.4,-0.12271,7e-05,14.70144]
[1776290465430,40.68,74781.85,9.4,-0.12299,7e-05,14.72483]
[1776290469765,40.67,74785.35,9.4,-0.12275,7e-05,14.7047]
[1776290469769,40.67,74785.35,9.4,-0.12275,7e-05,14.7047]
[1776290469896,40.67,74785.35,9.4,-0.12275,7e-05,14.7047]
[1776290473336,40.67,74772.56,9.4,-0.12362,7e-05,14.77561]
[1776290474470,40.67,74772.56,9.4,-0.12362,7e-05,14.77561]
[1776290479341,40.67,74776.7,9.4,-0.12332,7e-05,14.75121]
[1776290480342,40.67,74776.95,9.4,-0.1233,7e-05,14.74961]
[1776290485421,40.67,74778.14,9.4,-0.1232,7e-05,14.74166]
[1776290486685,40.67,74778.14,9.4,-0.1232,7e-05,14.74166]
[1776290486702,40.67,74778.14,9.4,-0.1232,7e-05,14.74166]
[1776290490442,40.67,74786.87,9.4,-0.12259,7e-05,14.69198]
[1776290495491,40.66,74789.79,9.4,-0.12236,7e-05,14.67136]
[1776290500026,40.66,74790.09,9.4,-0.12233,7e-05,14.66933]
[1776290500053,40.66,74790.09,9.4,-0.12233,7e-05,14.66933]
[1776290500468,40.66,74792.0,9.4,-0.1222,7e-05,14.6585]
[1776290500611,40.66,74792.0,9.4,-0.1222,7e-05,14.6585]
[1776290500636,40.66,74792.0,9.4,-0.1222,7e-05,14.6585]
[1776290500654,40.66,74792.0,9.4,-0.1222,7e-05,14.6585]
[1776290500695,40.66,74792.0,9.4,-0.1222,7e-05,14.6585]
[1776290500973,40.66,74807.27,9.4,-0.12115,7e-05,14.57288]
[1776290501130,40.66,74807.27,9.4,-0.12115,7e-05,14.57288]
[1776290503147,40.66,74817.29,9.4,-0.12047,7e-05,14.51696]
[1776290503876,40.66,74817.29,9.4,-0.12047,7e-05,14.51696]
[1776290504147,40.66,74817.13,9.4,-0.12048,7e-05,14.51796]
[1776290504696,40.66,74817.13,9.4,-0.12048,7e-05,14.51796]
[1776290506203,40.66,74818.66,9.4,-0.12038,7e-05,14.50961]
[1776290510253,40.66,74819.02,9.4,-0.12036,7e-05,14.50782]
[1776290511186,40.66,74819.02,9.4,-0.12036,7e-05,14.50815]
[1776290512014,40.66,74819.02,9.4,-0.12036,7e-05,14.50815]
[1776290512187,40.67,74819.02,9.4,-0.12036,7e-05,14.50825]
[1776290515264,40.67,74819.02,9.4,-0.12036,7e-05,14.50836]
[1776290517692,40.67,74819.02,9.4,-0.12037,7e-05,14.50878]
[1776290517751,40.67,74819.02,9.4,-0.12037,7e-05,14.50878]
[1776290517771,40.67,74819.02,9.4,-0.12037,7e-05,14.50878]
[1776290523688,40.67,74818.58,9.4,-0.1204,7e-05,14.51178]
[1776290525545,40.67,74818.9,9.4,-0.12038,7e-05,14.51009]
[1776290529286,40.67,74819.79,9.4,-0.12033,7e-05,14.50552]
[1776290531223,40.67,74819.88,9.4,-0.12032,7e-05,14.50522]
[1776290531275,40.67,74819.88,9.4,-0.12032,7e-05,14.50522]
[1776290531322,40.67,74819.88,9.4,-0.12032,7e-05,14.50522]
[1776290531412,40.67,74819.88,9.4,-0.12032,7e-05,14.50522]
[1776290531743,40.67,74830.16,9.4,-0.11963,7e-05,14.4479]
[1776290532671,40.67,74830.16,9.4,-0.11963,7e-05,14.4479]
[1776290532891,40.67,74830.16,9.4,-0.11963,7e-05,14.4479]
[1776290532962,40.67,74830.16,9.4,-0.11963,7e-05,14.4479]
[1776290533011,40.67,74830.16,9.4,-0.11963,7e-05,14.4479]
[1776290533476,40.67,74833.67,9.4,-0.11939,7e-05,14.42825]
[1776290534344,40.67,74835.87,9.4,-0.11924,7e-05,14.41594]
[1776290534765,40.67,74836.15,9.4,-0.11922,7e-05,14.41437]
[1776290535228,40.67,74836.15,9.4,-0.11922,7e-05,14.41437]
[1776290535772,40.67,74835.35,9.4,-0.11928,7e-05,14.41906]
[1776290539762,40.67,74836.08,9.4,-0.11923,7e-05,14.41492]
[1776290540982,40.67,74853.58,9.4,-0.11805,7e-05,14.31734]
[1776290546849,40.67,74856.26,9.4,-0.11788,7e-05,14.30325]
[1776290548602,40.67,74865.73,9.4,-0.11724,7e-05,14.25071]
[1776290549765,40.67,74870.52,9.4,-0.11693,7e-05,14.22431]
[1776290552581,40.67,74871.34,9.4,-0.11686,7e-05,14.21713]
[1776290554728,40.67,74873.06,9.4,-0.11675,7e-05,14.20814]
[1776290560291,40.68,74864.66,9.4,-0.11733,7e-05,14.25627]
[1776290565835,40.68,74864.89,9.4,-0.11732,7e-05,14.25609]
[1776290568522,40.68,74873.86,9.4,-0.11673,7e-05,14.20694]
[1776290569005,40.68,74874.69,9.4,-0.11668,7e-05,14.20261]
[1776290572911,40.68,74876.92,9.4,-0.11654,7e-05,14.19033]
[1776290574915,40.68,74875.79,9.4,-0.11661,7e-05,14.19669]
[1776290575047,40.68,74876.05,9.4,-0.11659,7e-05,14.19527]
[1776290579035,40.68,74877.27,9.4,-0.11652,7e-05,14.18937]
[1776290579136,40.68,74877.27,9.4,-0.11653,7e-05,14.18966]
[1776290584985,40.69,74888.74,9.4,-0.11577,7e-05,14.12635]
[1776290584989,40.69,74888.74,9.4,-0.11577,7e-05,14.12635]
[1776290585343,40.69,74890.68,9.4,-0.11564,7e-05,14.11572]
[1776290585635,40.69,74890.68,9.4,-0.11564,7e-05,14.11572]
[1776290585651,40.69,74890.68,9.4,-0.11564,7e-05,14.11572]
[1776290585836,40.69,74890.68,9.4,-0.11564,7e-05,14.11572]
[1776290585966,40.69,74890.68,9.4,-0.11564,7e-05,14.11572]
[1776290586073,40.69,74890.68,9.4,-0.11564,7e-05,14.11572]
[1776290586130,40.69,74905.65,9.4,-0.11466,7e-05,14.03291]
[1776290586344,40.69,74905.65,9.4,-0.11466,7e-05,14.03291]
[1776290587135,40.69,74918.35,9.4,-0.11382,7e-05,13.96257]
[1776290591928,40.69,74922.06,9.4,-0.11359,7e-05,13.94251]
[1776290592170,40.69,74928.74,9.4,-0.11315,7e-05,13.90576]
[1776290592451,40.69,74928.74,9.4,-0.11315,7e-05,13.90576]
[1776290592637,40.69,74928.74,9.4,-0.11315,7e-05,13.90576]
[1776290593177,40.69,74942.22,9.4,-0.11228,6e-05,13.83129]
[1776290595875,40.69,74944.34,9.4,-0.11215,6e-05,13.82013]
[1776290595882,40.69,74944.34,9.4,-0.11215,6e-05,13.82013]
[1776290597077,40.69,74950.47,9.4,-0.11175,6e-05,13.78671]
[1776290600643,40.69,74934.95,9.4,-0.11278,6e-05,13.87395]
[1776290606503,40.69,74940.43,9.4,-0.11244,6e-05,13.84502]
[1776290606625,40.69,74940.43,9.4,-0.11244,6e-05,13.84502]
[1776290611687,40.7,74941.37,9.4,-0.11239,6e-05,13.8413]
[1776290612781,40.7,74941.47,9.4,-0.11237,6e-05,13.83763]
[1776290614068,40.7,74946.21,9.4,-0.11206,6e-05,13.81182]
[1776290614230,40.7,74951.88,9.4,-0.1117,6e-05,13.78094]
[1776290614458,40.7,74951.88,9.4,-0.1117,6e-05,13.78094]
[1776290614549,40.7,74951.88,9.4,-0.1117,6e-05,13.78094]
[1776290614655,40.7,74951.88,9.4,-0.1117,6e-05,13.78094]
[1776290615099,40.7,74951.88,9.4,-0.1117,6e-05,13.78094]
[1776290615108,40.7,74951.88,9.4,-0.1117,6e-05,13.78094]
[1776290615162,40.7,74964.29,9.4,-0.11091,6e-05,13.71308]
[1776290615926,40.7,74985.96,9.4,-0.10953,6e-05,13.59414]
[1776290617025,40.7,74985.96,9.4,-0.10953,6e-05,13.59414]
[1776290617131,40.7,74986.97,9.4,-0.10946,6e-05,13.58873]
[1776290617915,40.7,74986.97,9.4,-0.10946,6e-05,13.58873]
[1776290617989,40.7,74985.04,9.4,-0.10959,6e-05,13.5997]
[1776290618533,40.7,74985.04,9.4,-0.10959,6e-05,13.5997]
[1776290619774,40.7,74982.21,9.4,-0.10978,6e-05,13.61586]
[1776290622056,40.7,74982.55,9.4,-0.10976,6e-05,13.61461]
[1776290622338,40.71,74983.72,9.4,-0.1097,6e-05,13.60944]
[1776290622523,40.71,74983.72,9.4,-0.1097,6e-05,13.60944]
[1776290625413,40.71,74987.78,9.4,-0.10947,6e-05,13.58907]
[1776290625697,40.71,74987.78,9.4,-0.10947,6e-05,13.58907]
[1776290626347,40.71,74989.2,9.4,-0.10938,6e-05,13.58194]
[1776290626437,40.71,74989.2,9.4,-0.10938,6e-05,13.58194]
[1776290626480,40.71,74989.2,9.4,-0.10938,6e-05,13.58194]
[1776290626717,40.71,74989.2,9.4,-0.10938,6e-05,13.58194]
[1776290627080,40.71,74991.32,9.4,-0.10926,6e-05,13.571]
[1776290627254,40.71,74991.32,9.4,-0.10926,6e-05,13.571]
[1776290627516,40.71,74991.32,9.4,-0.10926,6e-05,13.571]
[1776290627944,40.71,75007.59,9.4,-0.10823,6e-05,13.48217]
[1776290628822,40.71,75007.59,9.4,-0.10823,6e-05,13.48217]
[1776290628869,40.71,75000.89,9.4,-0.10866,6e-05,13.51907]
[1776290629711,40.71,75000.89,9.4,-0.10866,6e-05,13.51907]
[1776290629813,40.72,74999.58,9.4,-0.10874,6e-05,13.52672]
[1776290634957,40.72,75002.21,9.4,-0.10859,6e-05,13.51321]
[1776290640469,40.72,74995.8,9.4,-0.10901,6e-05,13.54946]
[1776290641087,40.72,75000.38,9.4,-0.10872,6e-05,13.52459]
[1776290641464,40.72,75000.38,9.4,-0.10872,6e-05,13.52459]
[1776290641536,40.72,74997.36,9.4,-0.10891,6e-05,13.54159]
[1776290642880,40.72,74997.36,9.4,-0.10891,6e-05,13.54159]
[1776290645676,40.72,75003.3,9.4,-0.10855,6e-05,13.50979]
[1776290647040,40.72,75004.3,9.4,-0.10849,6e-05,13.50456]
[1776290647141,40.72,74998.42,9.4,-0.10886,6e-05,13.53695]
[1776290647347,40.72,74998.42,9.4,-0.10886,6e-05,13.53695]
[1776290648124,40.72,74997.63,9.4,-0.10892,6e-05,13.54174]
[1776290650191,40.72,74998.34,9.4,-0.10887,6e-05,13.53805]
[1776290650681,40.72,74997.63,9.4,-0.10892,6e-05,13.54213]
[1776290653233,40.73,75000.73,9.4,-0.10873,6e-05,13.52559]
[1776290657672,40.73,74999.71,9.4,-0.1088,6e-05,13.53226]
[1776290657714,40.73,74999.71,9.4,-0.1088,6e-05,13.53226]
[1776290657816,40.73,74998.89,9.4,-0.10886,6e-05,13.53697]
[1776290659716,40.73,74997.92,9.4,-0.10893,6e-05,13.54274]
[1776290659802,40.73,74998.28,9.4,-0.10891,6e-05,13.54124]
[1776290660854,40.73,74998.28,9.4,-0.10891,6e-05,13.54124]
[1776290660952,40.73,74998.28,9.4,-0.10891,6e-05,13.54124]
[1776290661031,40.73,74997.14,9.4,-0.10899,6e-05,13.54821]
[1776290664213,40.73,75002.79,9.4,-0.10864,6e-05,13.51778]
[1776290664239,40.73,75002.79,9.4,-0.10864,6e-05,13.51778]
[1776290669786,40.74,75013.84,9.4,-0.10796,6e-05,13.45909]
[1776290669858,40.74,75013.84,9.4,-0.10796,6e-05,13.45909]
[1776290670118,40.74,75013.84,9.4,-0.10796,6e-05,13.45909]
[1776290670202,40.74,75029.99,9.4,-0.10695,6e-05,13.37143]
[1776290674240,40.75,75032.97,9.4,-0.10681,6e-05,13.35768]
[1776290679925,40.75,75035.62,9.4,-0.10668,6e-05,13.34624]
[1776290680426,40.76,75035.29,9.4,-0.1067,6e-05,13.34855]
[1776290680722,40.76,75035.29,9.4,-0.1067,6e-05,13.34855]
[1776290680764,40.76,75035.29,9.4,-0.1067,6e-05,13.34855]
[1776290680774,40.76,75035.29,9.4,-0.1067,6e-05,13.34855]
[1776290680819,40.76,75035.29,9.4,-0.1067,6e-05,13.34855]
[1776290680864,40.76,75035.29,9.4,-0.1067,6e-05,13.34855]
[1776290681289,40.76,75060.32,9.4,-0.10516,6e-05,13.21319]
[1776290681326,40.76,75060.32,9.4,-0.10516,6e-05,13.21319]
[1776290681697,40.76,75060.32,9.4,-0.10516,6e-05,13.21319]
[1776290682087,40.76,75060.32,9.4,-0.10516,6e-05,13.21319]
[1776290682161,40.76,75076.37,9.4,-0.10418,6e-05,13.12687]
[1776290682419,40.76,75076.37,9.4,-0.10418,6e-05,13.12687]
[1776290682721,40.76,75076.37,9.4,-0.10418,6e-05,13.12687]
[1776290682727,40.76,75076.37,9.4,-0.10418,6e-05,13.12687]
[1776290683649,40.76,75076.96,9.4,-0.10415,6e-05,13.12424]
[1776290683838,40.76,75080.61,9.4,-0.10394,6e-05,13.10508]
[1776290685846,40.76,75081.59,9.4,-0.10388,6e-05,13.10011]
[1776290686516,40.76,75079.52,9.4,-0.10401,6e-05,13.11161]
[1776290686673,40.76,75079.52,9.4,-0.10401,6e-05,13.11161]
[1776290686859,40.76,75082.65,9.4,-0.10382,6e-05,13.09501]
[1776290687726,40.76,75082.65,9.4,-0.10382,6e-05,13.09501]
[1776290687866,40.76,75081.62,9.4,-0.10389,6e-05,13.10116]
[1776290690832,40.76,75075.81,9.4,-0.10425,6e-05,13.13315]
[1776290691774,40.77,75073.85,9.4,-0.10438,6e-05,13.14401]
[1776290692199,40.77,75073.45,9.4,-0.1044,6e-05,13.14642]
[1776290692376,40.77,75073.45,9.4,-0.1044,6e-05,13.14642]
[1776290692908,40.77,75068.27,9.4,-0.10473,6e-05,13.17497]
[1776290696440,40.77,75058.57,9.4,-0.10535,6e-05,13.22969]
[1776290697662,40.77,75047.6,9.4,-0.10603,6e-05,13.28985]
[1776290698950,40.77,75027.18,9.4,-0.10731,6e-05,13.40191]
[1776290700040,40.77,75027.18,9.4,-0.10731,6e-05,13.40191]
[1776290700235,40.78,75020.16,9.4,-0.10776,6e-05,13.44052]
[1776290700688,40.78,75020.16,9.4,-0.10776,6e-05,13.44052]
[1776290701549,40.78,75013.97,9.4,-0.10815,6e-05,13.47485]
[1776290701549,40.78,75013.97,9.4,-0.10815,6e-05,13.47485]
[1776290702493,40.78,75005.67,9.4,-0.10868,6e-05,13.52066]
[1776290703223,40.78,75005.67,9.4,-0.10868,6e-05,13.52066]
[1776290703283,40.78,75006.23,9.4,-0.10865,6e-05,13.51807]
[1776290703579,40.78,75006.23,9.4,-0.10865,6e-05,13.51807]
[1776290703611,40.78,75006.23,9.4,-0.10865,6e-05,13.51807]
[1776290703627,40.78,75006.23,9.4,-0.10865,6e-05,13.51807]
[1776290704011,40.78,75006.23,9.4,-0.10865,6e-05,13.51807]
[1776290704189,40.78,75006.23,9.4,-0.10865,6e-05,13.51807]
[1776290704218,40.78,75006.23,9.4,-0.10865,6e-05,13.51807]
[1776290704290,40.78,75000.51,9.4,-0.10901,6e-05,13.54976]
[1776290704992,40.78,74988.43,9.4,-0.10978,6e-05,13.61622]
[1776290705999,40.78,74976.14,9.4,-0.11057,6e-05,13.68382]
[1776290706767,40.78,74976.14,9.4,-0.11057,6e-05,13.68382]
[1776290706792,40.78,74976.14,9.4,-0.11057,6e-05,13.68382]
[1776290707119,40.78,74975.99,9.4,-0.11058,6e-05,13.68486]
[1776290708318,40.78,74975.99,9.4,-0.11058,6e-05,13.68486]
[1776290713510,40.79,74983.05,9.4,-0.11017,6e-05,13.64913]
[1776290713560,40.79,74983.05,9.4,-0.11017,6e-05,13.64913]
[1776290716067,40.79,74985.57,9.4,-0.11002,6e-05,13.63645]
[1776290718674,40.79,74971.78,9.4,-0.11091,6e-05,13.71359]
[1776290725135,40.8,74965.83,9.4,-0.11133,6e-05,13.74924]
[1776290728013,40.8,74965.2,9.4,-0.11138,6e-05,13.75354]
[1776290728029,40.8,74965.2,9.4,-0.11138,6e-05,13.75354]
[1776290728087,40.8,74965.2,9.4,-0.11138,6e-05,13.75354]
[1776290728159,40.8,74965.2,9.4,-0.11138,6e-05,13.75354]
[1776290728257,40.8,74972.84,9.4,-0.1109,6e-05,13.71206]
[1776290728588,40.8,74972.84,9.4,-0.1109,6e-05,13.71206]
[1776290729315,40.8,74972.84,9.4,-0.1109,6e-05,13.71206]
[1776290729335,40.8,74972.84,9.4,-0.1109,6e-05,13.71206]
[1776290730171,40.8,74979.15,9.4,-0.1105,6e-05,13.67801]
[1776290731352,40.8,74979.15,9.4,-0.1105,6e-05,13.67801]
[1776290732860,40.81,74972.77,9.4,-0.11089,6e-05,13.7106]
[1776290733020,40.81,74972.77,9.4,-0.11089,6e-05,13.7106]
[1776290738328,40.81,74976.94,9.4,-0.11066,6e-05,13.6903]
[1776290744748,40.82,74968.16,9.4,-0.11125,6e-05,13.74156]
[1776290745743,40.82,74967.83,9.4,-0.11128,6e-05,13.7438]
[1776290751318,40.82,74964.0,9.4,-0.11155,6e-05,13.7673]
[1776290753334,40.82,74952.0,9.4,-0.11234,6e-05,13.83394]
[1776290754998,40.83,74951.65,9.4,-0.11236,6e-05,13.83621]
[1776290756649,40.83,74935.99,9.4,-0.11338,6e-05,13.92289]
[1776290757746,40.83,74950.59,9.4,-0.11244,6e-05,13.84283]
[1776290758405,40.83,74959.97,9.4,-0.11184,6e-05,13.7915]
[1776290760443,40.83,74964.13,9.4,-0.11158,6e-05,13.76933]
[1776290760481,40.83,74964.13,9.4,-0.11158,6e-05,13.76933]
[1776290761390,40.83,74969.74,9.4,-0.11122,6e-05,13.73894]
[1776290762242,40.83,74969.74,9.4,-0.11122,6e-05,13.73894]
[1776290762397,40.83,74971.86,9.4,-0.11109,6e-05,13.72745]
[1776290767432,40.84,74976.18,9.4,-0.11084,6e-05,13.7065]
[1776290770016,40.84,74980.74,9.4,-0.11056,6e-05,13.68202]
[1776290773528,40.84,74982.35,9.4,-0.11048,6e-05,13.67533]
[1776290773830,40.84,74982.35,9.4,-0.11048,6e-05,13.67533]
[1776290773977,40.84,74982.35,9.4,-0.11048,6e-05,13.67533]
[1776290774012,40.84,74982.35,9.4,-0.11048,6e-05,13.67533]
[1776290774109,40.84,74985.58,9.4,-0.11028,6e-05,13.65818]
[1776290774792,40.84,74999.58,9.4,-0.10939,6e-05,13.58172]
[1776290776031,40.84,74999.58,9.4,-0.10939,6e-05,13.58172]
[1776290777818,40.84,75005.42,9.4,-0.10902,6e-05,13.55015]
[1776290777983,40.84,75005.42,9.4,-0.10902,6e-05,13.55015]
[1776290778016,40.84,75005.42,9.4,-0.10902,6e-05,13.55015]
[1776290778141,40.84,75007.2,9.4,-0.10891,6e-05,13.54062]
[1776290779129,40.84,74991.39,9.4,-0.10992,6e-05,13.62762]
[1776290780751,40.85,74988.35,9.4,-0.11012,6e-05,13.64482]
[1776290780769,40.85,74988.35,9.4,-0.11012,6e-05,13.64482]
[1776290781020,40.85,74988.06,9.4,-0.11015,6e-05,13.64696]
[1776290782599,40.85,74987.58,9.4,-0.11018,6e-05,13.64987]
[1776290782839,40.85,74987.58,9.4,-0.11018,6e-05,13.64987]
[1776290782893,40.85,74985.85,9.4,-0.11029,6e-05,13.65961]
[1776290789400,40.85,74983.37,9.4,-0.11048,6e-05,13.67575]
[1776290792757,40.86,74974.04,9.4,-0.11107,6e-05,13.72537]
[1776290792864,40.86,74974.04,9.4,-0.11107,6e-05,13.72537]
[1776290793869,40.86,74954.55,9.4,-0.11234,6e-05,13.83309]
[1776290799666,40.86,74950.47,9.4,-0.11262,6e-05,13.85702]
[1776290800927,40.86,74950.47,9.4,-0.11262,6e-05,13.85702]
[1776290806888,40.86,74945.25,9.4,-0.11297,6e-05,13.88689]
[1776290812015,40.87,74951.35,9.4,-0.11259,6e-05,13.85442]
[1776290813108,40.87,74959.96,9.4,-0.11203,6e-05,13.80743]
[1776290818801,40.87,74961.02,9.4,-0.11199,6e-05,13.80394]
[1776290823836,40.88,74958.88,9.4,-0.11215,6e-05,13.81734]
[1776290826476,40.88,74957.55,9.4,-0.11224,6e-05,13.82525]
[1776290828820,40.88,74942.54,9.4,-0.11322,6e-05,13.90823]
[1776290828996,40.88,74942.54,9.4,-0.11322,6e-05,13.90823]
[1776290829285,40.88,74942.54,9.4,-0.11322,6e-05,13.90823]
[1776290829315,40.88,74942.54,9.4,-0.11322,6e-05,13.90823]
[1776290829353,40.88,74943.19,9.4,-0.11318,6e-05,13.90484]
[1776290830437,40.88,74930.36,9.4,-0.11402,7e-05,13.97581]
[1776290830848,40.88,74930.36,9.4,-0.11402,7e-05,13.97581]
[1776290831770,40.88,74925.16,9.4,-0.11436,7e-05,14.00476]
[1776290832985,40.88,74925.24,9.4,-0.11436,7e-05,14.0046]
[1776290834001,40.88,74926.11,9.4,-0.1143,7e-05,14.00009]
[1776290835475,40.88,74932.1,9.4,-0.11392,7e-05,13.96741]
[1776290835492,40.88,74932.59,9.4,-0.11389,7e-05,13.96506]
[1776290835503,40.88,74932.59,9.4,-0.11389,7e-05,13.96506]
[1776290835601,40.88,74932.59,9.4,-0.11389,7e-05,13.96506]
[1776290836929,40.88,74934.21,9.4,-0.11379,7e-05,13.95649]
[1776290837044,40.88,74935.06,9.4,-0.11374,7e-05,13.95217]
[1776290839006,40.88,74939.06,9.4,-0.11348,6e-05,13.9303]
[1776290844987,40.89,74940.31,9.4,-0.11341,6e-05,13.92461]
[1776290845855,40.89,74940.31,9.4,-0.11341,6e-05,13.92461]
[1776290851029,40.89,74939.76,9.4,-0.11343,6e-05,13.92504]
[1776290856073,40.89,74943.73,9.4,-0.11318,6e-05,13.90394]
[1776290860623,40.89,74948.88,9.4,-0.11286,6e-05,13.87633]
[1776290861162,40.89,74948.88,9.4,-0.11286,6e-05,13.87633]
[1776290861174,40.89,74964.7,9.4,-0.11184,6e-05,13.78978]
[1776290862244,40.89,74964.7,9.4,-0.11184,6e-05,13.78978]
[1776290862305,40.89,74964.7,9.4,-0.11184,6e-05,13.78978]
[1776290862344,40.89,74968.82,9.4,-0.11158,6e-05,13.76728]
[1776290862946,40.89,74968.82,9.4,-0.11158,6e-05,13.76728]
[1776290862955,40.89,74968.82,9.4,-0.11158,6e-05,13.76728]
[1776290863121,40.89,74979.22,9.4,-0.11091,6e-05,13.71073]
[1776290863711,40.89,74979.22,9.4,-0.11091,6e-05,13.71073]
[1776290865069,40.89,74984.68,9.4,-0.11057,6e-05,13.68107]
[1776290865298,40.89,74984.68,9.4,-0.11057,6e-05,13.68107]
[1776290865389,40.89,74985.52,9.4,-0.11052,6e-05,13.67671]
[1776290865917,40.89,74985.52,9.4,-0.11052,6e-05,13.67671]
[1776290866480,40.89,74988.26,9.4,-0.11035,6e-05,13.66199]
[1776290872046,40.89,74994.68,9.4,-0.10994,6e-05,13.62704]
[1776290873133,40.89,74999.02,9.4,-0.10967,6e-05,13.60341]
[1776290877971,40.89,74995.41,9.4,-0.1099,6e-05,13.62346]
[1776290878023,40.89,74995.41,9.4,-0.1099,6e-05,13.62351]
[1776290879718,40.9,74998.55,9.4,-0.1097,6e-05,13.60668]
[1776290882854,40.9,74997.44,9.4,-0.10978,6e-05,13.61367]
[1776290883084,40.9,74997.44,9.4,-0.10978,6e-05,13.61367]
[1776290883095,40.9,74997.44,9.4,-0.10978,6e-05,13.61367]
[1776290883190,40.9,74997.44,9.4,-0.10978,6e-05,13.61367]
[1776290883264,40.9,74997.44,9.4,-0.10978,6e-05,13.61367]
[1776290883304,40.9,74997.44,9.4,-0.10978,6e-05,13.61367]
[1776290883434,40.9,75010.23,9.4,-0.10898,6e-05,13.54426]
[1776290883658,40.9,75010.23,9.4,-0.10898,6e-05,13.54426]
[1776290885676,40.9,75022.32,9.4,-0.10822,6e-05,13.47886]
[1776290885832,40.9,75022.32,9.4,-0.10822,6e-05,13.47886]
[1776290886286,40.9,75037.99,9.4,-0.10725,6e-05,13.39399]
[1776290887537,40.9,75024.71,9.4,-0.10808,6e-05,13.46647]
[1776290890926,40.9,75023.14,9.4,-0.10819,6e-05,13.47571]
[1776290890955,40.9,75023.14,9.4,-0.10819,6e-05,13.47571]
[1776290891435,40.9,75023.14,9.4,-0.10819,6e-05,13.47571]
[1776290891477,40.9,75056.67,9.4,-0.10611,6e-05,13.29409]
[1776290892023,40.9,75056.67,9.4,-0.10611,6e-05,13.29409]
[1776290892260,40.9,75056.67,9.4,-0.10611,6e-05,13.29409]
[1776290892840,40.9,75061.92,9.4,-0.10579,6e-05,13.26619]
[1776290892891,40.9,75061.92,9.4,-0.10579,6e-05,13.26619]
[1776290892986,40.9,75061.92,9.4,-0.10579,6e-05,13.26619]
[1776290893336,40.9,75052.66,9.4,-0.10636,6e-05,13.31655]
[1776290895548,40.91,75056.08,9.4,-0.10616,6e-05,13.299]
[1776290899301,40.91,75042.84,9.4,-0.107,6e-05,13.37203]
[1776290902979,40.91,75038.62,9.4,-0.10727,6e-05,13.39631]
[1776290905888,40.91,75028.29,9.4,-0.10793,6e-05,13.45323]
[1776290908613,40.91,75021.76,9.4,-0.10834,6e-05,13.48946]
[1776290909815,40.91,75026.51,9.4,-0.10805,6e-05,13.46388]
[1776290915495,40.92,75020.56,9.4,-0.10841,6e-05,13.49416]
[1776290920530,40.92,75019.06,9.4,-0.10852,6e-05,13.50337]
[1776290921923,40.92,75018.28,9.4,-0.10857,6e-05,13.50782]
[1776290922549,40.92,75018.28,9.4,-0.10857,6e-05,13.50782]
[1776290922552,40.92,75018.28,9.4,-0.10857,6e-05,13.50782]
[1776290922912,40.92,75017.11,9.4,-0.10865,6e-05,13.51439]
[1776290923554,40.92,75002.29,9.4,-0.10958,6e-05,13.59528]
[1776290923641,40.92,75002.29,9.4,-0.10958,6e-05,13.59528]
[1776290925728,40.92,75001.57,9.4,-0.10964,6e-05,13.59999]
[1776290925906,40.92,75001.57,9.4,-0.10964,6e-05,13.59999]
[1776290929499,40.92,74998.09,9.4,-0.10987,6e-05,13.61991]
[1776290931016,40.93,74989.78,9.4,-0.1104,6e-05,13.66576]
[1776290933497,40.93,74989.06,9.4,-0.11045,6e-05,13.67012]
[1776290933558,40.93,74989.06,9.4,-0.11045,6e-05,13.67012]
[1776290934363,40.93,74989.42,9.4,-0.11043,6e-05,13.66837]
[1776290934401,40.93,74989.42,9.4,-0.11043,6e-05,13.66837]
[1776290934464,40.93,74988.88,9.4,-0.11047,6e-05,13.67153]
[1776290935638,40.93,74976.95,9.4,-0.11124,6e-05,13.7376]
[1776290939688,40.93,74974.53,9.4,-0.11141,6e-05,13.75196]
[1776290940538,40.93,74974.53,9.4,-0.11141,6e-05,13.75196]
[1776290945757,40.94,74973.53,9.4,-0.1115,6e-05,13.75961]
[1776290951098,40.94,74977.26,9.4,-0.11128,6e-05,13.74112]
[1776290951362,40.94,74977.26,9.4,-0.11128,6e-05,13.74112]
[1776290951459,40.94,74977.26,9.4,-0.11128,6e-05,13.74112]
[1776290951528,40.94,74977.26,9.4,-0.11128,6e-05,13.74112]
[1776290951551,40.94,74975.47,9.4,-0.1114,6e-05,13.75131]
[1776290951864,40.94,74975.47,9.4,-0.1114,6e-05,13.75131]
[1776290956155,40.94,74994.27,9.4,-0.11021,6e-05,13.6495]
[1776290957341,40.94,74993.7,9.4,-0.11025,6e-05,13.65288]
[1776290957498,40.94,74994.37,9.4,-0.11021,6e-05,13.64948]
[1776290959480,40.94,75002.61,9.4,-0.10969,6e-05,13.60458]
[1776290964856,40.95,75008.45,9.4,-0.10933,6e-05,13.57361]
[1776290968065,40.95,75007.17,9.4,-0.10941,6e-05,13.58082]
[1776290970439,40.95,74999.87,9.4,-0.10987,6e-05,13.62079]
[1776290970503,40.95,74999.2,9.4,-0.10992,6e-05,13.6245]
[1776290973179,40.95,74998.67,9.4,-0.10994,6e-05,13.62462]
[1776290973396,40.95,74996.24,9.4,-0.11009,6e-05,13.63818]
[1776290976820,40.95,74995.6,9.4,-0.11015,6e-05,13.64327]
[1776290976828,40.95,74995.6,9.4,-0.11015,6e-05,13.64327]
[1776290976943,40.95,74999.01,9.4,-0.10994,6e-05,13.62522]
[1776290977691,40.95,74999.01,9.4,-0.10994,6e-05,13.62522]
[1776290977727,40.95,74999.01,9.4,-0.10994,6e-05,13.62522]
[1776290978392,40.95,74999.01,9.4,-0.10994,6e-05,13.62522]
[1776290978598,40.95,75017.19,9.4,-0.1088,6e-05,13.52656]
[1776290979117,40.95,75017.19,9.4,-0.1088,6e-05,13.52656]
[1776290979151,40.95,75017.19,9.4,-0.1088,6e-05,13.52656]
[1776290979271,40.95,75017.19,9.4,-0.1088,6e-05,13.52656]
[1776290979567,40.95,75017.19,9.4,-0.1088,6e-05,13.52656]
[1776290979609,40.95,75017.19,9.4,-0.1088,6e-05,13.52656]
[1776290979628,40.95,75017.19,9.4,-0.1088,6e-05,13.52656]
[1776290979319,40.95,75051.06,9.4,-0.10669,6e-05,13.34304]
[1776290980284,40.95,75051.06,9.4,-0.10669,6e-05,13.34304]
[1776290980999,40.95,75062.68,9.4,-0.10597,6e-05,13.28038]
[1776290982829,40.96,75065.07,9.4,-0.10583,6e-05,13.26801]
[1776290982991,40.96,75065.07,9.4,-0.10583,6e-05,13.26801]
[1776290982998,40.96,75065.23,9.4,-0.10582,6e-05,13.26742]
[1776290985537,40.96,75064.08,9.4,-0.1059,6e-05,13.27419]
[1776290985600,40.96,75064.08,9.4,-0.1059,6e-05,13.27419]
[1776290985571,40.96,75064.11,9.4,-0.10591,6e-05,13.27457]
[1776290987663,40.96,75075.04,9.4,-0.10524,6e-05,13.21613]
[1776290987693,40.96,75083.82,9.4,-0.10471,6e-05,13.16917]
[1776290987713,40.96,75083.82,9.4,-0.10471,6e-05,13.16917]
[1776290987979,40.96,75083.82,9.4,-0.10471,6e-05,13.16917]
[1776290988446,40.96,75083.82,9.4,-0.10471,6e-05,13.16917]
[1776290988544,40.96,75094.33,9.4,-0.10407,6e-05,13.11304]
[1776290989206,40.96,75094.33,9.4,-0.10407,6e-05,13.11304]
[1776290989237,40.96,75119.57,9.4,-0.10255,6e-05,12.97782]
[1776290991453,40.96,75122.6,9.4,-0.10237,6e-05,12.96204]
[1776290991555,40.96,75128.56,9.4,-0.10202,6e-05,12.93062]
[1776290991956,40.96,75128.56,9.4,-0.10202,6e-05,12.93062]
[1776290992903,40.96,75131.22,9.4,-0.10186,6e-05,12.91663]
[1776290993022,40.96,75131.22,9.4,-0.10186,6e-05,12.91663]
[1776290993129,40.96,75131.22,9.4,-0.10186,6e-05,12.91663]
[1776290993382,40.96,75131.22,9.4,-0.10186,6e-05,12.91663]
[1776290993458,40.96,75131.22,9.4,-0.10186,6e-05,12.91663]
[1776290993459,40.96,75131.22,9.4,-0.10186,6e-05,12.91663]
[1776290993487,40.96,75131.22,9.4,-0.10186,6e-05,12.91663]
[1776290993525,40.96,75131.22,9.4,-0.10186,6e-05,12.91663]
[1776290993652,40.96,75131.22,9.4,-0.10186,6e-05,12.91663]
[1776290993749,40.96,75130.1,9.4,-0.10193,6e-05,12.92288]
[1776290994021,40.96,75130.1,9.4,-0.10193,6e-05,12.92288]
[1776290994060,40.96,75130.1,9.4,-0.10193,6e-05,12.92288]
[1776290994354,40.96,75130.1,9.4,-0.10193,6e-05,12.92288]
[1776290994436,40.96,75147.4,9.4,-0.1009,6e-05,12.83073]
[1776290994789,40.96,75147.4,9.4,-0.1009,6e-05,12.83073]
[1776290995471,40.96,75147.4,9.4,-0.1009,6e-05,12.83073]
[1776290996963,40.97,75156.88,9.4,-0.10035,6e-05,12.78101]
[1776290998866,40.97,75164.05,9.4,-0.09994,6e-05,12.74377]
[1776291003275,40.97,75150.89,9.4,-0.10074,6e-05,12.81576]
[1776291003357,40.97,75150.89,9.4,-0.10074,6e-05,12.81576]
[1776291003474,40.97,75150.89,9.4,-0.10074,6e-05,12.81576]
[1776291007181,40.98,75136.98,9.4,-0.10158,6e-05,12.89171]
[1776291009283,40.98,75136.04,9.4,-0.10164,6e-05,12.897]
[1776291009351,40.98,75136.04,9.4,-0.10164,6e-05,12.897]
[1776291009358,40.98,75136.37,9.4,-0.10162,6e-05,12.89549]
[1776291011559,40.98,75133.14,9.4,-0.10182,6e-05,12.9133]
[1776291013252,40.98,75132.69,9.4,-0.10186,6e-05,12.91674]
[1776291016247,40.98,75115.27,9.4,-0.10293,6e-05,13.01181]
[1776291020275,40.99,75102.64,9.4,-0.1037,6e-05,13.08091]
[1776291021559,40.99,75102.64,9.4,-0.1037,6e-05,13.08091]
[1776291021623,40.99,75102.64,9.4,-0.1037,6e-05,13.08091]
[1776291022562,40.99,75096.45,9.4,-0.10408,6e-05,13.11442]
[1776291024052,40.99,75081.7,9.4,-0.10498,6e-05,13.19412]
[1776291028330,40.99,75078.03,9.4,-0.10521,6e-05,13.21426]
[1776291028907,40.99,75079.73,9.4,-0.10511,6e-05,13.20519]
[1776291029022,40.99,75079.73,9.4,-0.10511,6e-05,13.20519]
[1776291029350,40.99,75103.5,9.4,-0.10366,6e-05,13.07747]
[1776291032446,40.99,75106.74,9.4,-0.10345,6e-05,13.05731]
[1776291032497,40.99,75106.74,9.4,-0.10345,6e-05,13.05731]
[1776291032635,40.99,75130.91,9.4,-0.102,6e-05,12.92819]
[1776291033621,40.99,75165.41,9.4,-0.09996,6e-05,12.74446]
[1776291033732,40.99,75165.41,9.4,-0.09996,6e-05,12.74446]
[1776291033927,40.99,75165.41,9.4,-0.09996,6e-05,12.74446]
[1776291034516,40.99,75165.41,9.4,-0.09996,6e-05,12.74446]
[1776291034579,40.99,75165.41,9.4,-0.09996,6e-05,12.74446]
[1776291035451,40.99,75154.37,9.4,-0.10061,6e-05,12.8037]
[1776291036439,40.99,75152.25,9.4,-0.10074,6e-05,12.8154]
[1776291036453,40.99,75152.25,9.4,-0.10074,6e-05,12.8154]
[1776291036710,40.99,75152.25,9.4,-0.10074,6e-05,12.8154]
[1776291036803,40.99,75151.16,9.4,-0.10081,6e-05,12.82159]
[1776291037870,40.99,75150.92,9.4,-0.10083,6e-05,12.82324]
[1776291038316,40.99,75150.92,9.4,-0.10083,6e-05,12.82324]
[1776291038337,40.99,75150.92,9.4,-0.10083,6e-05,12.82324]
[1776291038852,41.0,75153.13,9.4,-0.1007,6e-05,12.81183]
[1776291040438,41.0,75157.51,9.4,-0.10045,6e-05,12.78889]
[1776291040699,41.0,75157.51,9.4,-0.10045,6e-05,12.78889]
[1776291042896,41.0,75150.65,9.4,-0.10087,6e-05,12.82653]
[1776291045670,41.0,75151.3,9.4,-0.10084,6e-05,12.82376]
[1776291045833,41.0,75148.45,9.4,-0.10101,6e-05,12.8393]
[1776291045874,41.0,75148.45,9.4,-0.10101,6e-05,12.8393]
[1776291045918,41.0,75148.45,9.4,-0.10101,6e-05,12.8393]
[1776291046481,41.0,75145.45,9.4,-0.10119,6e-05,12.85562]
[1776291048489,41.0,75145.17,9.4,-0.10121,6e-05,12.85714]
[1776291049522,41.0,75143.96,9.4,-0.10128,6e-05,12.86362]
[1776291052054,41.0,75143.57,9.4,-0.1013,6e-05,12.86572]
[1776291053405,41.0,75137.54,9.4,-0.10166,6e-05,12.8979]
[1776291053441,41.0,75137.54,9.4,-0.10166,6e-05,12.8979]
[1776291053531,41.0,75132.82,9.4,-0.10194,6e-05,12.92307]
[1776291055421,41.0,75123.0,9.4,-0.10253,6e-05,12.97577]
[1776291055547,41.0,75115.02,9.4,-0.10302,6e-05,13.01861]
[1776291056904,41.0,75109.44,9.4,-0.10336,6e-05,13.04886]
[1776291057561,41.0,75109.08,9.4,-0.10338,6e-05,13.05108]
[1776291058433,41.0,75109.08,9.4,-0.10338,6e-05,13.05108]
[1776291058457,41.0,75109.08,9.4,-0.10338,6e-05,13.05108]
[1776291061235,41.0,75116.15,9.4,-0.10296,6e-05,13.01331]
[1776291064166,41.0,75119.39,9.4,-0.10276,6e-05,12.99608]
[1776291064618,41.0,75110.41,9.4,-0.1033,6e-05,13.04427]
[1776291064995,41.0,75110.41,9.4,-0.1033,6e-05,13.04427]
[1776291065147,41.0,75110.41,9.4,-0.1033,6e-05,13.04427]
[1776291069093,41.01,75099.53,9.4,-0.10397,6e-05,13.10376]
[1776291069105,41.01,75099.53,9.4,-0.10397,6e-05,13.10376]
[1776291069668,41.01,75099.53,9.4,-0.10397,6e-05,13.10376]
[1776291069702,41.01,75111.24,9.4,-0.10327,6e-05,13.04116]
[1776291071667,41.01,75129.64,9.4,-0.10216,6e-05,12.94261]
[1776291076519,41.01,75130.71,9.4,-0.1021,6e-05,12.93751]
[1776291080129,41.01,75127.44,9.4,-0.10231,6e-05,12.95564]
[1776291080192,41.01,75127.44,9.4,-0.10231,6e-05,12.95564]
[1776291080731,41.01,75118.57,9.4,-0.10284,6e-05,13.00323]
[1776291085766,41.01,75122.05,9.4,-0.10265,6e-05,12.98642]
[1776291090456,41.02,75119.56,9.4,-0.10282,6e-05,13.00112]
[1776291095836,41.02,75113.02,9.4,-0.10321,6e-05,13.03502]
[1776291097414,41.02,75113.02,9.4,-0.10321,6e-05,13.03502]
[1776291098142,41.02,75112.73,9.4,-0.10323,6e-05,13.03687]
[1776291101272,41.02,75103.41,9.4,-0.1038,6e-05,13.08763]
[1776291106449,41.02,75102.04,9.4,-0.1039,6e-05,13.0961]
[1776291108456,41.03,75102.74,9.4,-0.10386,6e-05,13.09279]
[1776291111786,41.03,75101.82,9.4,-0.10393,6e-05,13.09843]
[1776291111830,41.03,75098.22,9.4,-0.10415,6e-05,13.11798]
[1776291116986,41.03,75083.45,9.4,-0.10506,6e-05,13.19832]
[1776291121639,41.03,75087.46,9.4,-0.10482,6e-05,13.1771]
[1776291121751,41.03,75087.46,9.4,-0.10482,6e-05,13.1771]
[1776291122066,41.03,75084.66,9.4,-0.10499,6e-05,13.19231]
[1776291122498,41.03,75084.66,9.4,-0.10499,6e-05,13.19231]
[1776291122701,41.03,75084.66,9.4,-0.10499,6e-05,13.19231]
[1776291122579,41.03,75082.05,9.4,-0.10515,6e-05,13.20649]
[1776291123233,41.03,75082.05,9.4,-0.10515,6e-05,13.20649]
[1776291123244,41.04,75064.3,9.4,-0.10628,6e-05,13.30581]
[1776291129617,41.04,75059.82,9.4,-0.10656,6e-05,13.33077]
[1776291130414,41.04,75062.47,9.4,-0.1064,6e-05,13.31678]
[1776291130427,41.04,75062.47,9.4,-0.1064,6e-05,13.31678]
[1776291130609,41.04,75062.47,9.4,-0.1064,6e-05,13.31678]
[1776291130620,41.04,75062.47,9.4,-0.1064,6e-05,13.31678]
[1776291130743,41.04,75062.47,9.4,-0.1064,6e-05,13.31678]
[1776291130724,41.04,75068.22,9.4,-0.10605,6e-05,13.28594]
[1776291131120,41.04,75068.22,9.4,-0.10605,6e-05,13.28594]
[1776291131373,41.04,75068.22,9.4,-0.10605,6e-05,13.28594]
[1776291131457,41.04,75068.22,9.4,-0.10605,6e-05,13.28594]
[1776291131738,41.04,75085.66,9.4,-0.10498,6e-05,13.19198]
[1776291132360,41.04,75085.66,9.4,-0.10498,6e-05,13.19198]
[1776291132473,41.04,75085.66,9.4,-0.10498,6e-05,13.19198]
[1776291132672,41.04,75100.01,9.4,-0.10411,6e-05,13.11468]
[1776291133972,41.04,75088.55,9.4,-0.10481,6e-05,13.17644]
[1776291136796,41.04,75082.39,9.4,-0.10518,6e-05,13.20977]
[1776291142756,41.04,75081.59,9.4,-0.10524,6e-05,13.21439]
[1776291147801,41.04,75086.79,9.4,-0.10492,6e-05,13.18667]
[1776291153253,41.04,75079.24,9.4,-0.10536,6e-05,13.22417]
[1776291158289,41.04,75082.19,9.4,-0.10519,6e-05,13.2084]
[1776291161203,41.04,75086.42,9.4,-0.10493,6e-05,13.18572]
[1776291162219,41.04,75088.79,9.4,-0.10478,6e-05,13.17304]
[1776291162236,41.04,75088.79,9.4,-0.10478,6e-05,13.17304]
[1776291162301,41.04,75088.79,9.4,-0.10478,6e-05,13.17304]
[1776291162328,41.04,75093.29,9.4,-0.10451,6e-05,13.14894]
[1776291165099,41.04,75094.5,9.4,-0.10443,6e-05,13.1421]
[1776291168331,41.04,75095.99,9.4,-0.10434,6e-05,13.13364]
[1776291168539,41.04,75090.84,9.4,-0.10465,6e-05,13.16116]
[1776291174411,41.04,75084.27,9.4,-0.10505,6e-05,13.19692]
[1776291175839,41.04,75084.27,9.4,-0.10505,6e-05,13.19692]
[1776291181953,41.04,75086.36,9.4,-0.10493,6e-05,13.18633]
[1776291186805,41.04,75086.64,9.4,-0.10492,6e-05,13.18529]
[1776291187503,41.05,75098.94,9.4,-0.10418,6e-05,13.11945]
[1776291192538,41.05,75102.38,9.4,-0.10398,6e-05,13.1022]
[1776291196984,41.05,75101.61,9.4,-0.10404,6e-05,13.10731]
[1776291203616,41.05,75094.38,9.4,-0.10449,6e-05,13.14728]
[1776291208651,41.05,75094.98,9.4,-0.10446,6e-05,13.14503]
[1776291213686,41.06,75098.88,9.4,-0.10421,6e-05,13.12148]
[1776291218721,41.06,75097.7,9.4,-0.1043,6e-05,13.12881]
[1776291223755,41.06,75088.6,9.4,-0.10486,6e-05,13.17862]
[1776291228791,41.06,75087.71,9.4,-0.10492,6e-05,13.18398]
[1776291233827,41.06,75085.49,9.4,-0.10506,6e-05,13.19636]
[1776291238861,41.06,75095.47,9.4,-0.10446,6e-05,13.14304]
[1776291243896,41.06,75094.23,9.4,-0.10454,6e-05,13.15031]
[1776291248932,41.06,75094.84,9.4,-0.10451,6e-05,13.14767]
[1776291253966,41.07,75087.07,9.4,-0.10499,6e-05,13.1901]
[1776291259005,41.07,75091.28,9.4,-0.10474,6e-05,13.16798]
[1776291264042,41.07,75092.47,9.4,-0.10467,6e-05,13.16214]
[1776291269077,41.07,75091.71,9.4,-0.10472,6e-05,13.16682]
[1776291274112,41.07,75089.73,9.4,-0.10483,6e-05,13.17468]
[1776291279147,41.07,75090.05,9.4,-0.10482,6e-05,13.17346]
[1776291284182,41.07,75089.55,9.4,-0.10485,6e-05,13.1766]
[1776291286421,41.07,75089.2,9.4,-0.10487,6e-05,13.17857]
[1776291286480,41.07,75089.2,9.4,-0.10487,6e-05,13.17857]
[1776291292586,41.07,75076.22,9.4,-0.10567,6e-05,13.24847]
[1776291294515,41.07,75070.28,9.4,-0.10603,6e-05,13.28042]
[1776291297226,41.07,75063.35,9.4,-0.10646,6e-05,13.31752]
[1776291302308,41.07,75065.84,9.4,-0.1063,6e-05,13.30347]
[1776291307343,41.07,75068.66,9.4,-0.10612,6e-05,13.28772]
[1776291312512,41.07,75060.18,9.4,-0.10663,6e-05,13.33298]
[1776291312691,41.07,75060.18,9.4,-0.10663,6e-05,13.33298]
[1776291312734,41.07,75060.58,9.4,-0.10661,6e-05,13.33066]
[1776291313074,41.07,75060.58,9.4,-0.10661,6e-05,13.33066]
[1776291313388,41.07,75058.34,9.4,-0.10675,6e-05,13.34284]
[1776291315885,41.07,75058.34,9.4,-0.10675,6e-05,13.34284]
[1776291321443,41.07,75062.59,9.4,-0.10647,6e-05,13.31845]
[1776291326478,41.06,75061.2,9.4,-0.10655,6e-05,13.32517]
[1776291331481,41.06,75066.63,9.4,-0.1062,6e-05,13.29528]
[1776291336551,41.06,75059.8,9.4,-0.10659,6e-05,13.32798]
[1776291341586,41.06,75059.59,9.4,-0.1066,6e-05,13.3282]
[1776291346621,41.06,75058.14,9.4,-0.10668,6e-05,13.33516]
[1776291351656,41.06,75057.91,9.4,-0.10668,6e-05,13.33555]
[1776291356691,41.05,75058.61,9.4,-0.10663,6e-05,13.33097]
[1776291361726,41.05,75056.96,9.4,-0.10672,6e-05,13.33904]
[1776291364562,41.05,75057.06,9.4,-0.10671,6e-05,13.33817]
[1776291367384,41.05,75053.81,9.4,-0.10691,6e-05,13.3552]
[1776291367657,41.05,75053.81,9.4,-0.10691,6e-05,13.3552]
[1776291367770,41.05,75046.34,9.4,-0.10737,6e-05,13.39538]
[1776291369413,41.05,75043.91,9.4,-0.10752,6e-05,13.40854]
[1776291369653,41.05,75043.91,9.4,-0.10752,6e-05,13.40854]
[1776291371571,41.05,75041.76,9.4,-0.10765,6e-05,13.42018]
[1776291373608,41.05,75041.24,9.4,-0.10769,6e-05,13.42299]
[1776291375103,41.05,75042.45,9.4,-0.10761,6e-05,13.41645]
[1776291375371,41.05,75042.45,9.4,-0.10761,6e-05,13.41645]
[1776291375876,41.05,75042.45,9.4,-0.10761,6e-05,13.41645]
[1776291377880,41.05,75039.24,9.4,-0.10781,6e-05,13.43383]
[1776291383883,41.05,75034.5,9.4,-0.1081,6e-05,13.4593]
[1776291386001,41.05,75034.5,9.4,-0.1081,6e-05,13.4593]
[1776291387805,41.05,75036.46,9.4,-0.10798,6e-05,13.4485]
[1776291389489,41.05,75042.87,9.4,-0.10758,6e-05,13.41379]
[1776291391582,41.05,75043.86,9.4,-0.10752,6e-05,13.40843]
[1776291391966,41.05,75043.86,9.4,-0.10752,6e-05,13.40843]
[1776291392728,41.05,75044.44,9.4,-0.10746,6e-05,13.40191]
[1776291393519,41.05,75044.98,9.4,-0.10743,6e-05,13.399]
[1776291393953,41.05,75047.34,9.4,-0.10728,6e-05,13.38627]
[1776291399995,41.05,75047.48,9.4,-0.10726,6e-05,13.38418]
[1776291400789,41.05,75047.48,9.4,-0.10726,6e-05,13.38418]
[1776291400867,41.05,75047.48,9.4,-0.10726,6e-05,13.38418]
[1776291406037,41.05,75057.05,9.4,-0.10665,6e-05,13.33132]
[1776291410199,41.04,75057.32,9.4,-0.10663,6e-05,13.3293]
[1776291416108,41.04,75055.33,9.4,-0.10674,6e-05,13.33922]
[1776291421143,41.04,75055.1,9.4,-0.10675,6e-05,13.33952]
[1776291425733,41.04,75055.75,9.4,-0.1067,6e-05,13.33549]
[1776291425753,41.04,75055.75,9.4,-0.1067,6e-05,13.33549]
[1776291425854,41.04,75055.75,9.4,-0.1067,6e-05,13.33549]
[1776291425915,41.04,75055.75,9.4,-0.1067,6e-05,13.33549]
[1776291425971,41.04,75055.75,9.4,-0.1067,6e-05,13.33549]
[1776291426047,41.04,75055.79,9.4,-0.1067,6e-05,13.3351]
[1776291427041,41.04,75055.79,9.4,-0.1067,6e-05,13.3351]
[1776291427345,41.04,75045.37,9.4,-0.10734,6e-05,13.3915]
[1776291427348,41.04,75045.37,9.4,-0.10734,6e-05,13.3915]
[1776291427401,41.04,75045.37,9.4,-0.10734,6e-05,13.3915]
[1776291427504,41.04,75045.37,9.4,-0.10734,6e-05,13.3915]
[1776291427839,41.04,75045.37,9.4,-0.10734,6e-05,13.3915]
[1776291428020,41.04,75030.26,9.4,-0.10828,6e-05,13.4733]
[1776291428720,41.04,75030.26,9.4,-0.10828,6e-05,13.4733]
[1776291430313,41.04,75020.3,9.4,-0.10891,6e-05,13.52702]
[1776291430536,41.04,75020.3,9.4,-0.10891,6e-05,13.52702]
[1776291431020,41.04,75020.3,9.4,-0.10891,6e-05,13.52702]
[1776291431705,41.04,75019.94,9.4,-0.10893,6e-05,13.52877]
[1776291432517,41.04,75015.86,9.4,-0.10918,6e-05,13.55072]
[1776291433077,41.04,75015.86,9.4,-0.10918,6e-05,13.55072]
[1776291433080,41.04,75013.98,9.4,-0.1093,6e-05,13.56069]
[1776291435354,41.04,75008.77,9.4,-0.10962,6e-05,13.58878]
[1776291437224,41.04,75005.24,9.4,-0.10984,6e-05,13.60794]
[1776291439094,41.04,74999.92,9.4,-0.11018,6e-05,13.63684]
[1776291440052,41.04,74995.35,9.4,-0.11047,6e-05,13.66163]
[1776291440921,41.04,74994.93,9.4,-0.11049,6e-05,13.6638]
[1776291444774,41.04,74991.87,9.4,-0.11068,6e-05,13.6799]
[1776291447399,41.03,74991.55,9.4,-0.1107,6e-05,13.68118]
[1776291453211,41.03,74994.08,9.4,-0.1105,6e-05,13.66309]
[1776291458409,41.03,74987.88,9.4,-0.11089,6e-05,13.69581]
[1776291463550,41.03,74993.78,9.4,-0.1105,6e-05,13.66307]
[1776291469486,41.03,74989.98,9.4,-0.11073,6e-05,13.68266]
[1776291474521,41.02,74987.85,9.4,-0.11086,6e-05,13.69341]
[1776291479548,41.02,74992.46,9.4,-0.11056,6e-05,13.6677]
[1776291479699,41.02,74992.46,9.4,-0.11056,6e-05,13.6677]
[1776291485598,41.02,74992.7,9.4,-0.11054,6e-05,13.66571]
[1776291490633,41.02,74998.7,9.4,-0.11015,6e-05,13.63253]
[1776291491753,41.02,74998.7,9.4,-0.11015,6e-05,13.63253]
[1776291492317,41.02,74998.95,9.4,-0.11013,6e-05,13.63107]
[1776291492342,41.02,74998.95,9.4,-0.11013,6e-05,13.63107]
[1776291492410,41.02,74998.95,9.4,-0.11013,6e-05,13.63107]
[1776291492540,41.02,74998.95,9.4,-0.11013,6e-05,13.63107]
[1776291492657,41.02,74998.95,9.4,-0.11013,6e-05,13.63107]
[1776291492699,41.02,74998.95,9.4,-0.11013,6e-05,13.63107]
[1776291493144,41.02,74998.95,9.4,-0.11013,6e-05,13.63107]
[1776291493162,41.02,74989.72,9.4,-0.11072,6e-05,13.68124]
[1776291493348,41.02,74989.72,9.4,-0.11072,6e-05,13.68124]
[1776291493660,41.02,74976.92,9.4,-0.11153,6e-05,13.75113]
[1776291495794,41.02,74980.9,9.4,-0.11128,6e-05,13.7294]
[1776291495891,41.02,74988.27,9.4,-0.11081,6e-05,13.68923]
[1776291496448,41.02,74988.27,9.4,-0.11081,6e-05,13.68923]
[1776291499915,41.02,74990.18,9.4,-0.11068,6e-05,13.67834]
[1776291501198,41.02,74990.25,9.4,-0.11068,6e-05,13.6778]
[1776291502169,41.02,74989.82,9.4,-0.1107,6e-05,13.67999]
[1776291502176,41.02,74989.82,9.4,-0.1107,6e-05,13.67999]
[1776291502581,41.02,74996.11,9.4,-0.1103,6e-05,13.64557]
[1776291505728,41.02,74999.15,9.4,-0.11011,6e-05,13.62873]
[1776291508734,41.02,74998.03,9.4,-0.11017,6e-05,13.63408]
[1776291514031,41.02,74995.14,9.4,-0.11032,6e-05,13.64565]
[1776291519842,41.01,75001.26,9.4,-0.10993,6e-05,13.61165]
[1776291524877,41.01,75001.26,9.4,-0.10992,6e-05,13.61141]
[1776291530031,41.01,74992.04,9.4,-0.1105,6e-05,13.66142]
[1776291535955,41.01,74988.03,9.4,-0.11075,6e-05,13.68238]
[1776291540765,41.01,74985.81,9.4,-0.11089,6e-05,13.69396]
[1776291542046,41.01,74983.62,9.4,-0.11102,6e-05,13.70577]
[1776291542140,41.01,74983.62,9.4,-0.11102,6e-05,13.70577]
[1776291542168,41.01,74983.62,9.4,-0.11102,6e-05,13.70577]
[1776291542184,41.01,74983.62,9.4,-0.11102,6e-05,13.70577]
[1776291542243,41.01,74976.34,9.4,-0.11149,6e-05,13.74534]
[1776291542257,41.01,74976.34,9.4,-0.11149,6e-05,13.74534]
[1776291542270,41.01,74976.34,9.4,-0.11149,6e-05,13.74534]
[1776291543080,41.01,74976.34,9.4,-0.11149,6e-05,13.74534]
[1776291543183,41.01,74959.38,9.4,-0.11258,6e-05,13.83806]
[1776291543583,41.01,74959.38,9.4,-0.11258,6e-05,13.83806]
[1776291546851,41.01,74946.93,9.4,-0.11337,6e-05,13.90577]
[1776291550671,41.01,74947.08,9.4,-0.11336,6e-05,13.90415]
[1776291556100,41.0,74948.35,9.4,-0.11326,6e-05,13.89599]
[1776291558632,41.0,74948.49,9.4,-0.11325,6e-05,13.89482]
[1776291558936,41.0,74948.49,9.4,-0.11325,6e-05,13.89482]
[1776291559090,41.0,74948.49,9.4,-0.11325,6e-05,13.89482]
[1776291559139,41.0,74948.49,9.4,-0.11325,6e-05,13.89482]
[1776291559258,41.0,74948.49,9.4,-0.11325,6e-05,13.89482]
[1776291560340,41.0,74930.37,9.4,-0.11442,7e-05,13.99368]
[1776291561264,41.0,74930.37,9.4,-0.11442,7e-05,13.99368]
[1776291563487,41.0,74932.9,9.4,-0.11424,7e-05,13.97879]
[1776291569436,41.0,74934.7,9.4,-0.11411,7e-05,13.96737]
[1776291575234,40.99,74933.63,9.4,-0.11413,7e-05,13.96793]
[1776291575305,40.99,74933.63,9.4,-0.11413,7e-05,13.96793]
[1776291575335,40.99,74933.63,9.4,-0.11413,7e-05,13.96793]
[1776291576489,40.99,74933.1,9.4,-0.11416,7e-05,13.97057]
[1776291581801,40.99,74932.63,9.4,-0.11418,7e-05,13.97185]
[1776291582586,40.99,74932.63,9.4,-0.11417,7e-05,13.97159]
[1776291582752,40.99,74932.63,9.4,-0.11417,7e-05,13.97159]
[1776291583647,40.99,74939.67,9.4,-0.11371,6e-05,13.93272]
[1776291585070,40.99,74939.24,9.4,-0.11374,6e-05,13.93482]
[1776291585922,40.99,74939.24,9.4,-0.11374,6e-05,13.93463]
[1776291585975,40.99,74939.24,9.4,-0.11374,6e-05,13.93463]
[1776291587794,40.99,74939.43,9.4,-0.11372,6e-05,13.93338]
[1776291590324,40.99,74941.13,9.4,-0.1136,6e-05,13.92344]
[1776291591779,40.99,74944.16,9.4,-0.1134,6e-05,13.90643]
[1776291594775,40.98,74953.95,9.4,-0.11277,6e-05,13.85253]
[1776291600409,40.98,74944.99,9.4,-0.11334,6e-05,13.9006]
[1776291605444,40.98,74944.87,9.4,-0.11334,6e-05,13.90066]
[1776291610479,40.98,74952.58,9.4,-0.11283,6e-05,13.85787]
[1776291615514,40.98,74953.71,9.4,-0.11276,6e-05,13.8515]
[1776291620818,40.98,74954.95,9.4,-0.11268,6e-05,13.84463]
[1776291629613,40.98,74962.36,9.4,-0.1122,6e-05,13.80405]
[1776291631032,40.98,74962.36,9.4,-0.1122,6e-05,13.80405]
[1776291631051,40.98,74965.69,9.4,-0.11196,6e-05,13.78248]
[1776291632634,40.98,74979.26,9.4,-0.11109,6e-05,13.7081]
[1776291635656,40.98,74983.37,9.4,-0.11083,6e-05,13.68555]
[1776291636885,40.98,74984.1,9.4,-0.11078,6e-05,13.68153]
[1776291637651,40.98,74983.99,9.4,-0.11079,6e-05,13.68208]
[1776291638717,40.98,74984.38,9.4,-0.11076,6e-05,13.67991]
[1776291640938,40.98,74994.57,9.4,-0.11011,6e-05,13.62436]
[1776291642892,40.98,74994.64,9.4,-0.11011,6e-05,13.62402]
[1776291644189,40.98,74995.27,9.4,-0.11007,6e-05,13.62061]
[1776291649078,40.98,75004.67,9.4,-0.10948,6e-05,13.56973]
[1776291649115,40.98,75004.67,9.4,-0.10948,6e-05,13.56973]
[1776291649179,40.98,75006.19,9.4,-0.10938,6e-05,13.56156]
[1776291651011,40.98,75016.65,9.4,-0.10872,6e-05,13.50453]
[1776291652830,40.98,75018.23,9.4,-0.10862,6e-05,13.49578]
[1776291654295,40.98,75018.88,9.4,-0.10858,6e-05,13.49217]
[1776291654317,40.98,75019.42,9.4,-0.10855,6e-05,13.48917]
[1776291656086,40.98,75014.98,9.4,-0.10882,6e-05,13.51322]
[1776291660972,40.98,75015.89,9.4,-0.10878,6e-05,13.50911]
[1776291660977,40.98,75015.89,9.4,-0.10878,6e-05,13.50911]
[1776291662351,40.98,75002.24,9.4,-0.10964,6e-05,13.58368]
[1776291667998,40.98,75013.35,9.4,-0.10894,6e-05,13.52368]
[1776291670971,40.98,75020.34,9.4,-0.10851,6e-05,13.48619]
[1776291671987,40.98,75020.46,9.4,-0.1085,6e-05,13.48574]
[1776291675302,40.98,75030.69,9.4,-0.10787,6e-05,13.4309]
[1776291675379,40.99,75030.87,9.4,-0.10786,6e-05,13.43021]
[1776291679230,40.99,75035.42,9.4,-0.10758,6e-05,13.40589]
[1776291679243,40.99,75035.42,9.4,-0.10758,6e-05,13.40589]
[1776291679282,40.99,75035.42,9.4,-0.10758,6e-05,13.40589]
[1776291681768,40.99,75029.82,9.4,-0.10793,6e-05,13.43634]
[1776291687020,40.99,75032.57,9.4,-0.10776,6e-05,13.42149]
[1776291688084,40.99,75032.57,9.4,-0.10776,6e-05,13.42149]
[1776291688883,40.99,75032.64,9.4,-0.10776,6e-05,13.42114]
[1776291689444,40.99,75032.78,9.4,-0.10775,6e-05,13.42042]
[1776291691079,40.99,75032.61,9.4,-0.10776,6e-05,13.42139]
[1776291692032,40.99,75032.51,9.4,-0.10775,6e-05,13.41857]
[1776291693106,40.99,75030.38,9.4,-0.10788,6e-05,13.43017]
[1776291697772,40.99,75026.41,9.4,-0.10813,6e-05,13.45195]
[1776291699859,40.99,75023.41,9.4,-0.10832,6e-05,13.46825]
[1776291699862,40.99,75023.41,9.4,-0.10832,6e-05,13.46825]
[1776291701630,40.99,75028.74,9.4,-0.10799,6e-05,13.43938]
[1776291702579,40.99,75035.11,9.4,-0.10759,6e-05,13.40491]
[1776291702862,40.99,75035.11,9.4,-0.10759,6e-05,13.40491]
[1776291706025,40.99,75037.02,9.4,-0.10747,6e-05,13.3949]
[1776291706730,40.99,75041.26,9.4,-0.10721,6e-05,13.37206]
[1776291708150,40.99,75044.25,9.4,-0.10703,6e-05,13.35602]
[1776291708337,40.99,75047.53,9.4,-0.10682,6e-05,13.33845]
[1776291708497,40.99,75047.53,9.4,-0.10682,6e-05,13.33845]
[1776291710271,40.99,75057.3,9.4,-0.10622,6e-05,13.28557]
[1776291710634,40.99,75058.44,9.4,-0.10615,6e-05,13.27942]
[1776291715018,40.99,75047.66,9.4,-0.10681,6e-05,13.33756]
[1776291718625,40.99,75057.54,9.4,-0.1062,6e-05,13.28397]
[1776291720717,40.99,75062.28,9.4,-0.10591,6e-05,13.25839]
[1776291726296,40.99,75061.51,9.4,-0.10596,6e-05,13.26263]
[1776291729543,40.99,75061.46,9.4,-0.10596,6e-05,13.26299]
[1776291730325,40.99,75061.41,9.4,-0.10596,6e-05,13.26327]
[1776291732636,40.99,75065.91,9.4,-0.10569,6e-05,13.23953]
[1776291733347,40.99,75070.71,9.4,-0.1054,6e-05,13.21395]
[1776291737325,40.99,75064.85,9.4,-0.10576,6e-05,13.24573]
[1776291737380,40.99,75062.53,9.4,-0.10591,6e-05,13.25831]
[1776291742410,40.99,75056.81,9.4,-0.10627,6e-05,13.2904]
[1776291744233,40.99,75057.08,9.4,-0.10626,6e-05,13.28916]
[1776291744424,40.99,75060.78,9.4,-0.10603,6e-05,13.2694]
[1776291748077,40.99,75066.79,9.4,-0.10566,6e-05,13.23691]
[1776291753487,40.99,75072.16,9.4,-0.10531,6e-05,13.20493]
[1776291757484,41.0,75070.68,9.4,-0.10541,6e-05,13.21305]
[1776291757584,41.0,75067.11,9.4,-0.10563,6e-05,13.23246]
[1776291763557,41.0,75065.25,9.4,-0.10576,6e-05,13.24417]
[1776291768594,41.0,75057.67,9.4,-0.10624,6e-05,13.28628]
[1776291773629,41.0,75058.13,9.4,-0.10622,6e-05,13.28479]
[1776291774849,41.0,75058.13,9.4,-0.10622,6e-05,13.28479]
[1776291778959,41.0,75054.05,9.4,-0.10648,6e-05,13.30756]
[1776291780634,41.01,75040.84,9.4,-0.10731,6e-05,13.37926]
[1776291782513,41.01,75041.08,9.4,-0.10729,6e-05,13.37803]
[1776291782916,41.01,75031.41,9.4,-0.1079,6e-05,13.43053]
[1776291784242,41.01,75031.41,9.4,-0.1079,6e-05,13.43053]
[1776291784279,41.01,75031.41,9.4,-0.1079,6e-05,13.43053]
[1776291784365,41.01,75029.4,9.4,-0.10803,6e-05,13.4417]
[1776291785713,41.01,75042.15,9.4,-0.10723,6e-05,13.3727]
[1776291790748,41.01,75043.41,9.4,-0.10716,6e-05,13.36639]
[1776291795782,41.01,75041.81,9.4,-0.10726,6e-05,13.37559]
[1776291800818,41.01,75042.02,9.4,-0.10726,6e-05,13.37499]
[1776291806109,41.01,75049.83,9.4,-0.10678,6e-05,13.33331]
[1776291806131,41.01,75049.83,9.4,-0.10678,6e-05,13.33331]
[1776291806139,41.01,75049.83,9.4,-0.10678,6e-05,13.33331]
[1776291809860,41.01,75060.78,9.4,-0.10611,6e-05,13.27502]
[1776291809948,41.01,75060.78,9.4,-0.10611,6e-05,13.27502]
[1776291810939,41.01,75054.69,9.4,-0.10649,6e-05,13.30815]
[1776291812971,41.01,75053.14,9.4,-0.10657,6e-05,13.31351]
[1776291814882,41.01,75052.3,9.4,-0.10662,6e-05,13.31841]
[1776291815932,41.02,75052.37,9.4,-0.10662,6e-05,13.31822]
[1776291821969,41.02,75056.19,9.4,-0.1064,6e-05,13.299]
[1776291826604,41.02,75055.75,9.4,-0.10644,6e-05,13.30224]
[1776291829645,41.02,75056.25,9.4,-0.10641,6e-05,13.30018]
[1776291835066,41.02,75053.1,9.4,-0.10662,6e-05,13.31838]
[1776291837365,41.02,75052.86,9.4,-0.10664,6e-05,13.31986]
[1776291842370,41.03,75051.03,9.4,-0.10676,6e-05,13.33066]
[1776291842839,41.03,75046.33,9.4,-0.10706,6e-05,13.35623]
[1776291843132,41.03,75046.33,9.4,-0.10706,6e-05,13.35623]
[1776291844290,41.03,75039.86,9.4,-0.10746,6e-05,13.39136]
[1776291844300,41.03,75039.86,9.4,-0.10746,6e-05,13.39136]
[1776291844444,41.03,75039.86,9.4,-0.10746,6e-05,13.39136]
[1776291844503,41.03,75039.86,9.4,-0.10746,6e-05,13.39136]
[1776291844510,41.03,75034.7,9.4,-0.10778,6e-05,13.41937]
[1776291844834,41.03,75034.7,9.4,-0.10778,6e-05,13.41937]
[1776291845380,41.03,75017.22,9.4,-0.10888,6e-05,13.51444]
[1776291851181,41.03,75013.31,9.4,-0.10913,6e-05,13.53646]
[1776291856216,41.03,75010.09,9.4,-0.10934,6e-05,13.55451]
[1776291858507,41.03,75012.76,9.4,-0.10918,6e-05,13.54011]
[1776291860019,41.03,75014.13,9.4,-0.10909,6e-05,13.53292]
[1776291865279,41.03,75016.98,9.4,-0.10892,6e-05,13.51833]
[1776291867651,41.03,75017.62,9.4,-0.10888,6e-05,13.51501]
[1776291873336,41.04,75017.0,9.4,-0.10891,6e-05,13.51612]
[1776291878493,41.04,75015.01,9.4,-0.10905,6e-05,13.5276]
[1776291879685,41.04,75015.16,9.4,-0.10904,6e-05,13.52695]
[1776291885420,41.04,75025.81,9.4,-0.10839,6e-05,13.47067]
[1776291892470,41.04,75025.95,9.4,-0.1084,6e-05,13.47158]
[1776291897512,41.05,75021.72,9.4,-0.10867,6e-05,13.49564]
[1776291901890,41.05,75023.74,9.4,-0.10856,6e-05,13.48534]
[1776291905587,41.05,75019.76,9.4,-0.10881,6e-05,13.50781]
[1776291911611,41.05,75008.46,9.4,-0.10954,6e-05,13.57072]
[1776291918663,41.06,75004.72,9.4,-0.1098,6e-05,13.59243]
[1776291922339,41.06,75001.13,9.4,-0.11003,6e-05,13.61251]
[1776291924478,41.06,74999.51,9.4,-0.11014,6e-05,13.62172]
[1776291926473,41.06,74983.7,9.4,-0.11115,6e-05,13.70841]
[1776291929843,41.06,74983.34,9.4,-0.11117,6e-05,13.71069]
[1776291929973,41.06,74983.34,9.4,-0.11117,6e-05,13.71069]
[1776291930059,41.06,74983.34,9.4,-0.11117,6e-05,13.71069]
[1776291931051,41.06,74983.31,9.4,-0.11118,6e-05,13.71095]
[1776291932359,41.06,74971.84,9.4,-0.11189,6e-05,13.77017]
[1776291932461,41.06,74971.46,9.4,-0.11191,6e-05,13.77225]
[1776291937796,41.06,74975.11,9.4,-0.11168,6e-05,13.75271]
[1776291942831,41.06,74976.19,9.4,-0.11162,6e-05,13.74726]
[1776291945656,41.06,74976.17,9.4,-0.11162,6e-05,13.74746]
[1776291945954,41.06,74970.13,9.4,-0.11201,6e-05,13.78057]
[1776291951894,41.06,74966.46,9.4,-0.11225,6e-05,13.80054]
[1776291956828,41.06,74970.13,9.4,-0.11201,6e-05,13.78048]
[1776291956939,41.06,74965.62,9.4,-0.1123,6e-05,13.80512]
[1776291958693,41.06,74965.62,9.4,-0.1123,6e-05,13.80512]
[1776291960776,41.06,74966.37,9.4,-0.11225,6e-05,13.80105]
[1776291966001,41.06,74969.89,9.4,-0.11203,6e-05,13.7822]
[1776291971036,41.06,74969.2,9.4,-0.11208,6e-05,13.78623]
[1776291976071,41.06,74972.45,9.4,-0.11187,6e-05,13.76876]
[1776291979183,41.06,74975.89,9.4,-0.11165,6e-05,13.75019]
[1776291979284,41.06,74976.43,9.4,-0.11162,6e-05,13.74735]
[1776291985134,41.07,74979.53,9.4,-0.11143,6e-05,13.73098]
[1776291990169,41.07,74977.61,9.4,-0.11156,6e-05,13.74185]
[1776291992610,41.07,74977.61,9.4,-0.11156,6e-05,13.74185]
[1776291992711,41.07,74977.55,9.4,-0.11154,6e-05,13.7389]
[1776291998224,41.07,74977.56,9.4,-0.11154,6e-05,13.7395]
[1776292004267,41.07,74978.08,9.4,-0.11152,6e-05,13.7373]
[1776292009622,41.07,74978.9,9.4,-0.11147,6e-05,13.73326]
[1776292015344,41.07,74978.86,9.4,-0.11148,6e-05,13.73423]
[1776292021386,41.07,74977.43,9.4,-0.11158,6e-05,13.74264]
[1776292026421,41.07,74970.87,9.4,-0.112,6e-05,13.7787]
[1776292026925,41.07,74970.87,9.4,-0.112,6e-05,13.7787]
[1776292026952,41.07,74970.87,9.4,-0.112,6e-05,13.7787]
[1776292027104,41.07,74970.87,9.4,-0.112,6e-05,13.7787]
[1776292027114,41.07,74970.87,9.4,-0.112,6e-05,13.7787]
[1776292027185,41.07,74970.87,9.4,-0.112,6e-05,13.7787]
[1776292029943,41.07,74966.11,9.4,-0.11231,6e-05,13.80472]
[1776292033294,41.07,74964.11,9.4,-0.11244,6e-05,13.81561]
[1776292039512,41.07,74966.4,9.4,-0.11229,6e-05,13.8031]
[1776292044547,41.07,74969.1,9.4,-0.11212,6e-05,13.78846]
[1776292049582,41.07,74967.58,9.4,-0.11222,6e-05,13.79691]
[1776292051382,41.07,74970.81,9.4,-0.11201,6e-05,13.77931]
[1776292051950,41.07,74976.58,9.4,-0.11162,6e-05,13.74448]
[1776292052603,41.07,74989.52,9.4,-0.1108,6e-05,13.6741]
[1776292052977,41.07,74989.52,9.4,-0.1108,6e-05,13.6741]
[1776292053615,41.07,74989.52,9.4,-0.1108,6e-05,13.6741]
[1776292053618,41.07,74989.52,9.4,-0.1108,6e-05,13.6741]
[1776292053654,41.07,74989.52,9.4,-0.1108,6e-05,13.6741]
[1776292053756,41.07,74999.71,9.4,-0.11015,6e-05,13.61888]
[1776292054315,41.07,74999.71,9.4,-0.11015,6e-05,13.61888]
[1776292059652,41.08,74999.83,9.4,-0.11015,6e-05,13.61861]
[1776292064763,41.08,74998.99,9.4,-0.1102,6e-05,13.62325]
[1776292065504,41.08,74998.43,9.4,-0.11024,6e-05,13.6263]
[1776292066968,41.08,74996.42,9.4,-0.11037,6e-05,13.63744]
[1776292072289,41.08,74995.45,9.4,-0.11043,6e-05,13.6428]
[1776292074084,41.08,74995.48,9.4,-0.11043,6e-05,13.64278]
[1776292075130,41.08,74995.76,9.4,-0.11041,6e-05,13.64143]
[1776292076001,41.08,74995.72,9.4,-0.11042,6e-05,13.64161]
[1776292077501,41.08,74996.16,9.4,-0.11039,6e-05,13.63939]
[1776292079574,41.08,74995.66,9.4,-0.11042,6e-05,13.64224]
[1776292084827,41.08,74996.62,9.4,-0.11036,6e-05,13.63694]
[1776292086321,41.08,74996.55,9.4,-0.11036,6e-05,13.63726]
[1776292087977,41.08,74995.88,9.4,-0.11041,6e-05,13.64102]
[1776292093054,41.08,74996.24,9.4,-0.11039,6e-05,13.6391]
[1776292099329,41.08,75000.39,9.4,-0.11012,6e-05,13.61605]
[1776292101946,41.08,75014.79,9.4,-0.10921,6e-05,13.53779]
[1776292106980,41.08,75021.21,9.4,-0.10881,6e-05,13.50355]
[1776292112018,41.08,75028.17,9.4,-0.10836,6e-05,13.46329]
[1776292118059,41.08,75030.67,9.4,-0.10822,6e-05,13.45115]
[1776292124587,41.08,75029.14,9.4,-0.10832,6e-05,13.46021]
[1776292130838,41.09,75029.16,9.4,-0.10834,6e-05,13.46166]
[1776292132660,41.09,75029.53,9.4,-0.10833,6e-05,13.46063]
[1776292132697,41.09,75029.96,9.4,-0.1083,6e-05,13.45854]
[1776292133020,41.09,75029.96,9.4,-0.1083,6e-05,13.45854]
[1776292134280,41.09,75041.57,9.4,-0.10758,6e-05,13.39572]
[1776292134604,41.09,75047.57,9.4,-0.10721,6e-05,13.36335]
[1776292140353,41.09,75048.96,9.4,-0.10714,6e-05,13.35777]
[1776292140630,41.09,75048.96,9.4,-0.10714,6e-05,13.35777]
[1776292142505,41.1,75050.67,9.4,-0.10705,6e-05,13.34934]
[1776292142509,41.1,75050.67,9.4,-0.10705,6e-05,13.34934]
[1776292142574,41.1,75050.74,9.4,-0.10705,6e-05,13.34938]
[1776292150242,41.1,75049.55,9.4,-0.10713,6e-05,13.35649]
[1776292150598,41.1,75049.55,9.4,-0.10713,6e-05,13.35649]
[1776292150729,41.1,75049.55,9.4,-0.10713,6e-05,13.35649]
[1776292150760,41.1,75050.81,9.4,-0.10705,6e-05,13.3501]
[1776292154849,41.1,75055.02,9.4,-0.10681,6e-05,13.32873]
[1776292155323,41.1,75055.78,9.4,-0.10677,6e-05,13.32556]
[1776292160358,41.1,75051.87,9.4,-0.10702,6e-05,13.34746]
[1776292161583,41.1,75051.87,9.4,-0.10702,6e-05,13.34746]
[1776292168414,41.11,75052.43,9.4,-0.107,6e-05,13.34563]
[1776292170257,41.11,75048.49,9.4,-0.10725,6e-05,13.36704]
[1776292170263,41.11,75048.49,9.4,-0.10725,6e-05,13.36704]
[1776292170508,41.11,75048.49,9.4,-0.10725,6e-05,13.36704]
[1776292170625,41.11,75047.27,9.4,-0.10732,6e-05,13.37374]
[1776292171436,41.11,75033.09,9.4,-0.10819,6e-05,13.44734]
[1776292172414,41.11,75033.09,9.4,-0.10819,6e-05,13.44734]
[1776292177478,41.11,75028.34,9.4,-0.1085,6e-05,13.47444]
[1776292182513,41.11,75030.75,9.4,-0.10836,6e-05,13.46243]
[1776292189561,41.12,75028.6,9.4,-0.10851,6e-05,13.47545]
[1776292194807,41.12,75023.71,9.4,-0.10883,6e-05,13.50259]
[1776292200586,41.12,75013.54,9.4,-0.10947,6e-05,13.55831]
[1776292200822,41.12,75013.54,9.4,-0.10947,6e-05,13.55831]
[1776292202576,41.12,75007.63,9.4,-0.10985,6e-05,13.59045]
[1776292202785,41.12,75007.63,9.4,-0.10985,6e-05,13.59045]
[1776292202985,41.12,75001.54,9.4,-0.11023,6e-05,13.6235]
[1776292203372,41.12,75001.54,9.4,-0.11023,6e-05,13.6235]
[1776292203397,41.12,75001.54,9.4,-0.11023,6e-05,13.6235]
[1776292203422,41.12,75001.54,9.4,-0.11023,6e-05,13.6235]
[1776292205025,41.12,74988.34,9.4,-0.11107,6e-05,13.69557]
[1776292207274,41.12,74985.62,9.4,-0.11125,6e-05,13.71054]
[1776292208828,41.12,74987.32,9.4,-0.11114,6e-05,13.70136]
[1776292208947,41.12,74993.17,9.4,-0.11077,6e-05,13.66963]
[1776292214742,41.12,74998.59,9.4,-0.11042,6e-05,13.63977]
[1776292218770,41.12,75011.09,9.4,-0.10963,6e-05,13.57181]
[1776292223805,41.12,75012.21,9.4,-0.10956,6e-05,13.56595]
[1776292226324,41.12,75012.72,9.4,-0.10953,6e-05,13.56329]
[1776292231867,41.12,75012.42,9.4,-0.10953,6e-05,13.56183]
[1776292236902,41.12,75008.15,9.4,-0.1098,6e-05,13.58518]
[1776292241511,41.12,75009.89,9.4,-0.10969,6e-05,13.57583]
[1776292247981,41.12,75015.64,9.4,-0.10934,6e-05,13.54516]
[1776292253016,41.12,75018.99,9.4,-0.10913,6e-05,13.52742]
[1776292258052,41.12,75029.13,9.4,-0.1085,6e-05,13.47312]
[1776292258148,41.12,75029.13,9.4,-0.1085,6e-05,13.47312]
[1776292259754,41.12,75031.2,9.4,-0.10837,6e-05,13.46206]
[1776292260066,41.13,75031.16,9.4,-0.10838,6e-05,13.46245]
[1776292263822,41.12,75030.2,9.4,-0.10843,6e-05,13.46736]
[1776292263837,41.12,75030.2,9.4,-0.10843,6e-05,13.46736]
[1776292264094,41.12,75030.58,9.4,-0.10841,6e-05,13.4652]
[1776292269129,41.13,75044.02,9.4,-0.10758,6e-05,13.39382]
[1776292270783,41.13,75045.23,9.4,-0.10751,6e-05,13.38757]
[1776292270908,41.13,75045.23,9.4,-0.10751,6e-05,13.38757]
[1776292270939,41.13,75045.23,9.4,-0.10751,6e-05,13.38757]
[1776292271161,41.13,75045.23,9.4,-0.10751,6e-05,13.38757]
[1776292271143,41.13,75054.16,9.4,-0.10696,6e-05,13.3394]
[1776292272388,41.13,75062.01,9.4,-0.10647,6e-05,13.29685]
[1776292273158,41.13,75052.45,9.4,-0.10706,6e-05,13.34833]
[1776292274179,41.13,75052.45,9.4,-0.10706,6e-05,13.34833]
[1776292274481,41.13,75052.45,9.4,-0.10706,6e-05,13.34833]
[1776292274736,41.13,75052.45,9.4,-0.10706,6e-05,13.34833]
[1776292274785,41.13,75052.45,9.4,-0.10706,6e-05,13.34833]
[1776292274785,41.13,75052.45,9.4,-0.10706,6e-05,13.34833]
[1776292275021,41.13,75052.45,9.4,-0.10706,6e-05,13.34833]
[1776292275538,41.13,75046.76,9.4,-0.10741,6e-05,13.3791]
[1776292277166,41.13,75054.33,9.4,-0.10695,6e-05,13.33846]
[1776292277172,41.13,75054.33,9.4,-0.10695,6e-05,13.33846]
[1776292279235,41.13,75052.28,9.4,-0.10708,6e-05,13.3496]
[1776292280067,41.13,75052.28,9.4,-0.10708,6e-05,13.3496]
[1776292280150,41.13,75050.72,9.4,-0.10717,6e-05,13.35816]
[1776292283191,41.13,75057.65,9.4,-0.10674,6e-05,13.32029]
[1776292283273,41.13,75057.65,9.4,-0.10674,6e-05,13.32029]
[1776292285337,41.13,75076.54,9.4,-0.10557,6e-05,13.21844]
[1776292290474,41.13,75072.51,9.4,-0.10582,6e-05,13.24028]
[1776292294529,41.13,75067.59,9.4,-0.1061,6e-05,13.26323]
[1776292295128,41.13,75067.59,9.4,-0.1061,6e-05,13.26323]
[1776292300360,41.13,75062.87,9.4,-0.10639,6e-05,13.2881]
[1776292305134,41.13,75065.11,9.4,-0.10625,6e-05,13.27577]
[1776292305151,41.12,75065.84,9.4,-0.1062,6e-05,13.27177]
[1776292310981,41.13,75066.25,9.4,-0.10618,6e-05,13.27033]
[1776292316472,41.13,75064.87,9.4,-0.10628,6e-05,13.27898]
[1776292321507,41.13,75057.89,9.4,-0.10672,6e-05,13.31732]
[1776292326542,41.13,75061.45,9.4,-0.10651,6e-05,13.29882]
[1776292331577,41.13,75063.96,9.4,-0.10636,6e-05,13.28608]
[1776292336612,41.14,75060.87,9.4,-0.10656,6e-05,13.30349]
[1776292337315,41.14,75060.87,9.4,-0.10656,6e-05,13.30349]
[1776292339405,41.14,75058.9,9.4,-0.10669,6e-05,13.31436]
[1776292339412,41.14,75058.9,9.4,-0.10669,6e-05,13.31436]
[1776292343308,41.14,75057.27,9.4,-0.10679,6e-05,13.32359]
[1776292344777,41.14,75057.34,9.4,-0.10679,6e-05,13.32332]
[1776292344785,41.14,75057.34,9.4,-0.10679,6e-05,13.32332]
[1776292344885,41.14,75057.34,9.4,-0.10679,6e-05,13.32332]
[1776292347194,41.14,75048.25,9.4,-0.10735,6e-05,13.37254]
[1776292348158,41.14,75046.03,9.4,-0.10749,6e-05,13.38455]
[1776292348668,41.14,75046.09,9.4,-0.10749,6e-05,13.38425]
[1776292348670,41.14,75046.09,9.4,-0.10749,6e-05,13.38425]
[1776292353814,41.14,75044.95,9.4,-0.10754,6e-05,13.38714]
[1776292354804,41.14,75044.95,9.4,-0.10754,6e-05,13.38718]
[1776292356000,41.14,75045.25,9.4,-0.10752,6e-05,13.38561]
[1776292357798,41.14,75037.33,9.4,-0.10802,6e-05,13.42849]
[1776292361939,41.14,75037.64,9.4,-0.108,6e-05,13.42682]
[1776292367888,41.14,75038.31,9.4,-0.10795,6e-05,13.42316]
[1776292368216,41.14,75038.31,9.4,-0.10795,6e-05,13.42316]
[1776292373347,41.14,75041.94,9.4,-0.10773,6e-05,13.40378]
[1776292378245,41.14,75038.83,9.4,-0.10793,6e-05,13.42069]
[1776292384841,41.14,75037.86,9.4,-0.10799,6e-05,13.42612]
[1776292391582,41.14,75037.98,9.4,-0.10798,6e-05,13.42559]
[1776292391608,41.14,75037.98,9.4,-0.10798,6e-05,13.42559]
[1776292393182,41.14,75037.98,9.4,-0.10798,6e-05,13.42581]
[1776292396509,41.14,75036.38,9.4,-0.10809,6e-05,13.43459]
[1776292404083,41.14,75031.74,9.4,-0.10838,6e-05,13.45991]
[1776292409118,41.14,75030.19,9.4,-0.10847,6e-05,13.46828]
[1776292412247,41.14,75023.3,9.4,-0.10888,6e-05,13.50212]
[1776292412254,41.14,75023.3,9.4,-0.10888,6e-05,13.50212]
[1776292413147,41.14,75020.11,9.4,-0.10908,6e-05,13.51932]
[1776292418182,41.14,75008.67,9.4,-0.1098,6e-05,13.58098]
[1776292423217,41.14,75008.03,9.4,-0.10983,6e-05,13.58373]
[1776292428254,41.14,75012.52,9.4,-0.10954,6e-05,13.55863]
[1776292433292,41.14,75010.88,9.4,-0.10964,6e-05,13.56705]
[1776292438327,41.13,75010.56,9.4,-0.10965,6e-05,13.56811]
[1776292443068,41.13,75015.75,9.4,-0.10932,6e-05,13.53962]
[1776292446353,41.13,75016.46,9.4,-0.10927,6e-05,13.53542]
[1776292447233,41.13,75016.46,9.4,-0.10927,6e-05,13.53542]
[1776292447287,41.13,75020.85,9.4,-0.10899,6e-05,13.51155]
[1776292452425,41.13,75011.08,9.4,-0.1096,6e-05,13.56362]
[1776292453347,41.13,75011.08,9.4,-0.1096,6e-05,13.56362]
[1776292457157,41.13,75011.0,9.4,-0.1096,6e-05,13.56373]
[1776292462495,41.13,75010.35,9.4,-0.10963,6e-05,13.56607]
[1776292463360,41.13,75010.35,9.4,-0.10963,6e-05,13.56607]
[1776292468537,41.13,75010.56,9.4,-0.10961,6e-05,13.56415]
[1776292469593,41.13,75010.56,9.4,-0.10961,6e-05,13.56415]
[1776292472721,41.13,75010.7,9.4,-0.10957,6e-05,13.55961]
[1776292472734,41.13,75010.7,9.4,-0.10957,6e-05,13.55961]
[1776292473761,41.13,75010.35,9.4,-0.10959,6e-05,13.56139]
[1776292479615,41.12,75009.5,9.4,-0.10964,6e-05,13.56518]
[1776292482381,41.12,75009.78,9.4,-0.10962,6e-05,13.56344]
[1776292483346,41.12,75009.78,9.4,-0.10962,6e-05,13.56344]
[1776292488677,41.12,75009.47,9.4,-0.10963,6e-05,13.56441]
[1776292492309,41.12,75008.91,9.4,-0.10966,6e-05,13.56725]
[1776292495116,41.12,74997.17,9.4,-0.1104,6e-05,13.63058]
[1776292500202,41.12,74996.81,9.4,-0.11041,6e-05,13.63162]
[1776292500420,41.12,74996.68,9.4,-0.11042,6e-05,13.63215]
[1776292503276,41.12,74990.55,9.4,-0.1108,6e-05,13.66507]
[1776292508817,41.11,74990.31,9.4,-0.1108,6e-05,13.6646]
[1776292512118,41.11,74990.52,9.4,-0.11078,6e-05,13.66317]
[1776292512220,41.11,74990.47,9.4,-0.11078,6e-05,13.66289]
[1776292512892,41.11,74990.47,9.4,-0.11078,6e-05,13.66289]
[1776292514733,41.11,74981.72,9.4,-0.11133,6e-05,13.70998]
[1776292514741,41.11,74981.72,9.4,-0.11133,6e-05,13.70998]
[1776292516053,41.11,74978.75,9.4,-0.11151,6e-05,13.72583]
[1776292517525,41.11,74970.29,9.4,-0.11206,6e-05,13.77207]
[1776292520279,41.11,74967.12,9.4,-0.11226,6e-05,13.78919]
[1776292522123,41.11,74953.56,9.4,-0.11313,6e-05,13.86269]
[1776292522127,41.11,74951.57,9.4,-0.11325,6e-05,13.87346]
[1776292523085,41.11,74951.57,9.4,-0.11325,6e-05,13.87346]
[1776292524628,41.11,74949.12,9.4,-0.11341,6e-05,13.88668]
[1776292524645,41.11,74949.12,9.4,-0.11341,6e-05,13.88668]
[1776292524676,41.11,74949.12,9.4,-0.11341,6e-05,13.88668]
[1776292524706,41.11,74949.12,9.4,-0.11341,6e-05,13.88668]
[1776292524733,41.11,74949.12,9.4,-0.11341,6e-05,13.88668]
[1776292524796,41.11,74949.12,9.4,-0.11341,6e-05,13.88668]
[1776292524878,41.11,74949.12,9.4,-0.11341,6e-05,13.88668]
[1776292524892,41.11,74949.12,9.4,-0.11341,6e-05,13.88668]
[1776292525017,41.11,74949.12,9.4,-0.11341,6e-05,13.88668]
[1776292525223,41.11,74949.12,9.4,-0.11341,6e-05,13.88668]
[1776292525431,41.11,74949.12,9.4,-0.11341,6e-05,13.88668]
[1776292525632,41.11,74959.35,9.4,-0.11275,6e-05,13.83071]
[1776292526221,41.11,74959.35,9.4,-0.11275,6e-05,13.83071]
[1776292526266,41.11,74959.35,9.4,-0.11275,6e-05,13.83071]
[1776292526342,41.11,75000.29,9.4,-0.11013,6e-05,13.6078]
[1776292526692,41.11,75000.29,9.4,-0.11013,6e-05,13.6078]
[1776292526973,41.11,75000.29,9.4,-0.11013,6e-05,13.6078]
[1776292526976,41.11,75000.29,9.4,-0.11013,6e-05,13.6078]
[1776292527352,41.11,75000.29,9.4,-0.11013,6e-05,13.6078]
[1776292527506,41.11,75002.18,9.4,-0.11001,6e-05,13.59732]
[1776292527660,41.11,75002.18,9.4,-0.11001,6e-05,13.59732]
[1776292528665,41.11,75008.67,9.4,-0.1096,6e-05,13.56216]
[1776292531324,41.11,75017.04,9.4,-0.10907,6e-05,13.51655]
[1776292531330,41.11,75017.04,9.4,-0.10907,6e-05,13.51655]
[1776292531949,41.11,75020.95,9.4,-0.1088,6e-05,13.49188]
[1776292532566,41.11,75021.83,9.4,-0.10875,6e-05,13.48707]
[1776292537001,41.11,75021.56,9.4,-0.10876,6e-05,13.48844]
[1776292540309,41.11,75021.1,9.4,-0.10879,6e-05,13.49081]
[1776292541608,41.11,75033.01,9.4,-0.10805,6e-05,13.4263]
[1776292543291,41.11,75032.33,9.4,-0.10809,6e-05,13.43004]
[1776292544501,41.11,75038.4,9.4,-0.10771,6e-05,13.39733]
[1776292548503,41.11,75034.96,9.4,-0.10793,6e-05,13.41621]
[1776292551303,41.11,75036.08,9.4,-0.10786,6e-05,13.41034]
[1776292551317,41.11,75036.15,9.4,-0.10786,6e-05,13.41006]
[1776292552306,41.11,75036.15,9.4,-0.10786,6e-05,13.41006]
[1776292552407,41.11,75033.86,9.4,-0.108,6e-05,13.42254]
[1776292553172,41.11,75033.86,9.4,-0.108,6e-05,13.42254]
[1776292553317,41.11,75033.86,9.4,-0.108,6e-05,13.42254]
[1776292553375,41.11,75032.9,9.4,-0.10806,6e-05,13.42755]
[1776292556577,41.11,75029.93,9.4,-0.10824,6e-05,13.44304]
[1776292557159,41.11,75028.99,9.4,-0.1083,6e-05,13.44792]
[1776292559474,41.11,75028.83,9.4,-0.10831,6e-05,13.44889]
[1776292565215,41.11,75024.29,9.4,-0.10859,6e-05,13.47371]
[1776292570254,41.11,75018.2,9.4,-0.10898,6e-05,13.50663]
[1776292575289,41.11,75016.73,9.4,-0.10907,6e-05,13.51441]
[1776292580324,41.11,75016.81,9.4,-0.10906,6e-05,13.51377]
[1776292585359,41.11,75016.91,9.4,-0.10905,6e-05,13.51305]
[1776292590394,41.11,75017.07,9.4,-0.10904,6e-05,13.51203]
[1776292595429,41.1,75014.97,9.4,-0.10915,6e-05,13.51983]
[1776292600790,41.1,75014.79,9.4,-0.10916,6e-05,13.52072]
[1776292609527,41.1,75013.82,9.4,-0.10921,6e-05,13.52541]
[1776292615570,41.1,75014.05,9.4,-0.10919,6e-05,13.52389]
[1776292619479,41.1,75016.91,9.4,-0.10901,6e-05,13.5083]
[1776292619506,41.1,75025.07,9.4,-0.1085,6e-05,13.46409]
[1776292620025,41.1,75025.07,9.4,-0.1085,6e-05,13.46409]
[1776292620055,41.1,75025.07,9.4,-0.1085,6e-05,13.46409]
[1776292620120,41.1,75028.23,9.4,-0.1083,6e-05,13.44704]
[1776292625727,41.1,75018.34,9.4,-0.10892,6e-05,13.50074]
[1776292628020,41.1,75018.3,9.4,-0.10893,6e-05,13.50095]
[1776292633797,41.1,75021.39,9.4,-0.10873,6e-05,13.48407]
[1776292639825,41.1,75024.89,9.4,-0.10851,6e-05,13.46526]
[1776292644860,41.1,75023.24,9.4,-0.10862,6e-05,13.47432]
[1776292649895,41.1,75024.9,9.4,-0.10851,6e-05,13.46541]
[1776292654930,41.1,75018.36,9.4,-0.1089,6e-05,13.4974]
[1776292659965,41.1,75016.76,9.4,-0.109,6e-05,13.5059]
[1776292666012,41.1,75017.56,9.4,-0.10895,6e-05,13.5013]
[1776292671047,41.1,75016.74,9.4,-0.109,6e-05,13.50553]
[1776292677089,41.1,75016.39,9.4,-0.10901,6e-05,13.50709]
[1776292684139,41.1,75012.34,9.4,-0.10926,6e-05,13.52847]
[1776292689174,41.1,75008.54,9.4,-0.1095,6e-05,13.54846]
[1776292694209,41.1,75005.9,9.4,-0.10965,6e-05,13.56205]
[1776292699243,41.1,75005.12,9.4,-0.10969,6e-05,13.5655]
[1776292706941,41.09,75006.55,9.4,-0.1096,6e-05,13.55712]
[1776292708330,41.09,75007.1,9.4,-0.10956,6e-05,13.55355]
[1776292711152,41.09,75014.22,9.4,-0.1091,6e-05,13.51458]
[1776292715977,41.09,75015.87,9.4,-0.10897,6e-05,13.50187]
[1776292716364,41.09,75021.45,9.4,-0.10862,6e-05,13.47158]
[1776292717871,41.09,75026.46,9.4,-0.1083,6e-05,13.44419]
[1776292718516,41.09,75026.46,9.4,-0.1083,6e-05,13.44419]
[1776292721570,41.09,75030.11,9.4,-0.10807,6e-05,13.42379]
[1776292722815,41.09,75031.43,9.4,-0.10798,6e-05,13.41627]
[1776292725511,41.09,75020.79,9.4,-0.10864,6e-05,13.47346]
[1776292725612,41.09,75020.63,9.4,-0.10865,6e-05,13.4738]
[1776292726354,41.09,75020.63,9.4,-0.10865,6e-05,13.4738]
[1776292727527,41.09,75020.63,9.4,-0.10865,6e-05,13.4738]
[1776292727533,41.09,75020.17,9.4,-0.10867,6e-05,13.47604]
[1776292729511,41.09,75013.17,9.4,-0.10911,6e-05,13.5137]
[1776292729613,41.09,75013.17,9.4,-0.10911,6e-05,13.5137]
[1776292729523,41.09,75006.97,9.4,-0.1095,6e-05,13.547]
[1776292730706,41.08,75000.46,9.4,-0.10991,6e-05,13.58201]
[1776292730847,41.08,75000.46,9.4,-0.10991,6e-05,13.58201]
[1776292732936,41.08,74986.69,9.4,-0.11078,6e-05,13.65658]
[1776292732943,41.08,74986.69,9.4,-0.11078,6e-05,13.65658]
[1776292733645,41.08,74986.69,9.4,-0.11078,6e-05,13.65658]
[1776292733663,41.08,74986.69,9.4,-0.11078,6e-05,13.65658]
[1776292733670,41.08,74986.69,9.4,-0.11078,6e-05,13.65658]
[1776292733829,41.08,74986.55,9.4,-0.11078,6e-05,13.65709]
[1776292734397,41.08,74986.55,9.4,-0.11078,6e-05,13.65709]
[1776292734452,41.08,74986.55,9.4,-0.11078,6e-05,13.65709]
[1776292734495,41.08,75030.25,9.4,-0.10802,6e-05,13.41969]
[1776292734684,41.08,75030.25,9.4,-0.10802,6e-05,13.41969]
[1776292735025,41.08,75030.25,9.4,-0.10802,6e-05,13.41969]
[1776292735500,41.08,75037.57,9.4,-0.10756,6e-05,13.37983]
[1776292737077,41.08,75042.05,9.4,-0.10728,6e-05,13.35541]
[1776292737245,41.08,75042.05,9.4,-0.10728,6e-05,13.35541]
[1776292737580,41.08,75064.56,9.4,-0.10589,6e-05,13.23387]
[1776292738020,41.08,75064.56,9.4,-0.10589,6e-05,13.23387]
[1776292738599,41.08,75099.25,9.4,-0.10377,6e-05,13.04743]
[1776292738727,41.08,75099.25,9.4,-0.10377,6e-05,13.04743]
[1776292739539,41.08,75102.49,9.4,-0.10357,6e-05,13.03013]
[1776292739988,41.08,75102.49,9.4,-0.10357,6e-05,13.03013]
[1776292740547,41.08,75102.14,9.4,-0.10359,6e-05,13.03207]
[1776292740836,41.08,75102.14,9.4,-0.10359,6e-05,13.03207]
[1776292741183,41.08,75102.14,9.4,-0.10359,6e-05,13.03207]
[1776292741886,41.08,75098.44,9.4,-0.10382,6e-05,13.05225]
[1776292744032,41.08,75096.57,9.4,-0.10394,6e-05,13.06294]
[1776292744541,41.08,75096.57,9.4,-0.10394,6e-05,13.06294]
[1776292745193,41.08,75096.76,9.4,-0.10393,6e-05,13.06221]
[1776292745268,41.08,75096.76,9.4,-0.10393,6e-05,13.06221]
[1776292747022,41.09,75097.44,9.4,-0.1039,6e-05,13.05914]
[1776292747076,41.09,75097.44,9.4,-0.1039,6e-05,13.05914]
[1776292747235,41.09,75097.44,9.4,-0.1039,6e-05,13.05914]
[1776292747375,41.09,75097.44,9.4,-0.1039,6e-05,13.05914]
[1776292747599,41.09,75148.88,9.4,-0.10082,6e-05,12.78486]
[1776292747857,41.09,75148.88,9.4,-0.10082,6e-05,12.78486]
[1776292748483,41.09,75148.88,9.4,-0.10082,6e-05,12.78486]
[1776292748554,41.09,75148.88,9.4,-0.10082,6e-05,12.78486]
[1776292748604,41.09,75161.68,9.4,-0.10006,6e-05,12.71718]
[1776292748969,41.09,75161.68,9.4,-0.10006,6e-05,12.71718]
[1776292749124,41.09,75161.68,9.4,-0.10006,6e-05,12.71718]
[1776292749650,41.09,75161.68,9.4,-0.10007,6e-05,12.71789]
[1776292749874,41.09,75161.68,9.4,-0.10007,6e-05,12.71789]
[1776292750101,41.09,75161.68,9.4,-0.10007,6e-05,12.71789]
[1776292750206,41.09,75161.68,9.4,-0.10007,6e-05,12.71789]
[1776292750647,41.09,75161.68,9.4,-0.10007,6e-05,12.71789]
[1776292750658,41.09,75216.52,9.4,-0.09688,6e-05,12.42846]
[1776292751297,41.09,75216.52,9.4,-0.09688,6e-05,12.42846]
[1776292751504,41.09,75216.52,9.4,-0.09688,6e-05,12.42846]
[1776292752908,41.09,75217.58,9.4,-0.09682,6e-05,12.4238]
[1776292753297,41.09,75217.58,9.4,-0.09682,6e-05,12.4238]
[1776292753459,41.09,75217.58,9.4,-0.09682,6e-05,12.4238]
[1776292754042,41.09,75217.58,9.4,-0.09683,6e-05,12.42417]
[1776292754347,41.09,75217.58,9.4,-0.09683,6e-05,12.42417]
[1776292754666,41.09,75235.08,9.4,-0.09583,6e-05,12.33267]
[1776292755469,41.09,75256.46,9.4,-0.09462,6e-05,12.22103]
[1776292756137,41.09,75271.06,9.4,-0.0938,6e-05,12.14527]
[1776292757862,41.09,75269.46,9.4,-0.09389,6e-05,12.1541]
[1776292758168,41.09,75269.46,9.4,-0.09389,6e-05,12.1541]
[1776292758619,41.09,75269.46,9.4,-0.09389,6e-05,12.1541]
[1776292758642,41.1,75264.12,9.4,-0.0942,6e-05,12.1824]
[1776292758806,41.1,75264.12,9.4,-0.0942,6e-05,12.1824]
[1776292759353,41.1,75264.12,9.4,-0.0942,6e-05,12.1824]
[1776292759507,41.1,75308.72,9.4,-0.09172,6e-05,11.95164]
[1776292760322,41.1,75308.72,9.4,-0.09172,6e-05,11.95164]
[1776292760495,41.1,75308.72,9.4,-0.09172,6e-05,11.95164]
[1776292760688,41.1,75308.72,9.4,-0.09172,6e-05,11.95164]
[1776292760606,41.1,75315.88,9.4,-0.09133,6e-05,11.91487]
[1776292760761,41.1,75315.88,9.4,-0.09133,6e-05,11.91487]
[1776292760839,41.1,75315.88,9.4,-0.09133,6e-05,11.91487]
[1776292761025,41.1,75315.88,9.4,-0.09133,6e-05,11.91487]
[1776292761248,41.1,75315.88,9.4,-0.09133,6e-05,11.91487]
[1776292761410,41.1,75315.88,9.4,-0.09133,6e-05,11.91487]
[1776292761640,41.1,75340.67,9.4,-0.08998,5e-05,11.78801]
[1776292762141,41.1,75340.67,9.4,-0.08998,5e-05,11.78801]
[1776292762699,41.1,75374.23,9.4,-0.08817,5e-05,11.61646]
[1776292765251,41.1,75372.58,9.4,-0.08827,5e-05,11.62622]
[1776292765365,41.1,75372.58,9.4,-0.08827,5e-05,11.62622]
[1776292765947,41.1,75376.32,9.4,-0.08808,5e-05,11.60778]
[1776292766138,41.1,75376.32,9.4,-0.08808,5e-05,11.60778]
[1776292766537,41.11,75395.64,9.4,-0.08706,5e-05,11.51003]
[1776292767625,41.11,75395.64,9.4,-0.08706,5e-05,11.51003]
[1776292767632,41.11,75412.48,9.4,-0.08618,5e-05,11.42539]
[1776292769168,41.13,75412.83,9.4,-0.08625,5e-05,11.4333]
[1776292769844,41.13,75414.0,9.4,-0.0862,5e-05,11.42808]
[1776292769952,41.13,75414.0,9.4,-0.0862,5e-05,11.42808]
[1776292770386,41.13,75414.0,9.4,-0.0862,5e-05,11.42808]
[1776292770439,41.15,75405.14,9.4,-0.08676,5e-05,11.48255]
[1776292770917,41.15,75405.14,9.4,-0.08676,5e-05,11.48255]
[1776292771101,41.15,75437.89,9.4,-0.08503,5e-05,11.31449]
[1776292773075,41.15,75435.66,9.4,-0.08515,5e-05,11.32622]
[1776292773133,41.15,75438.1,9.4,-0.08503,5e-05,11.31438]
[1776292774019,41.15,75438.1,9.4,-0.08503,5e-05,11.31438]
[1776292774036,41.15,75438.1,9.4,-0.08503,5e-05,11.31438]
[1776292774397,41.15,75438.1,9.4,-0.08503,5e-05,11.31438]
[1776292774487,41.15,75418.61,9.4,-0.08606,5e-05,11.4139]
[1776292774862,41.15,75418.61,9.4,-0.08606,5e-05,11.4139]
[1776292775684,41.15,75392.49,9.4,-0.08745,5e-05,11.54705]
[1776292777065,41.15,75388.99,9.4,-0.08764,5e-05,11.56529]
[1776292777657,41.16,75388.44,9.4,-0.08767,5e-05,11.56849]
[1776292778184,41.16,75388.44,9.4,-0.08767,5e-05,11.56849]
[1776292778362,41.16,75388.44,9.4,-0.08767,5e-05,11.56849]
[1776292778397,41.16,75388.44,9.4,-0.08767,5e-05,11.56849]
[1776292778630,41.16,75382.42,9.4,-0.088,5e-05,11.59987]
[1776292779181,41.16,75382.42,9.4,-0.088,5e-05,11.59987]
[1776292779515,41.16,75394.95,9.4,-0.08734,5e-05,11.53673]
[1776292780731,41.16,75400.93,9.4,-0.08703,5e-05,11.50679]
[1776292781200,41.16,75400.93,9.4,-0.08703,5e-05,11.50679]
[1776292782830,41.16,75390.42,9.4,-0.0876,5e-05,11.56113]
[1776292783271,41.16,75390.42,9.4,-0.0876,5e-05,11.56113]
[1776292786337,41.16,75383.19,9.4,-0.08799,5e-05,11.59903]
[1776292786397,41.16,75382.73,9.4,-0.08802,5e-05,11.60171]
[1776292786969,41.16,75382.73,9.4,-0.08802,5e-05,11.60171]
[1776292787923,41.18,75384.52,9.4,-0.08799,5e-05,11.59913]
[1776292788168,41.18,75384.52,9.4,-0.08799,5e-05,11.59913]
[1776292788573,41.19,75378.05,9.4,-0.0884,5e-05,11.63862]
[1776292789285,41.19,75378.05,9.4,-0.0884,5e-05,11.63862]
[1776292789305,41.21,75365.37,9.4,-0.08918,5e-05,11.71244]
[1776292790455,41.21,75365.37,9.4,-0.08918,5e-05,11.71244]
[1776292791359,41.23,75362.05,9.4,-0.08947,5e-05,11.74029]
[1776292791911,41.25,75361.47,9.4,-0.0896,5e-05,11.75364]
[1776292793145,41.27,75355.42,9.4,-0.09004,5e-05,11.7947]
[1776292795774,41.32,75339.83,9.4,-0.09116,5e-05,11.90137]
[1776292797674,41.35,75309.75,9.4,-0.09296,6e-05,12.07055]
[1776292800861,41.36,75307.9,9.4,-0.09308,6e-05,12.08157]
[1776292801358,41.36,75307.9,9.4,-0.09308,6e-05,12.08157]
[1776292801360,41.36,75321.11,9.4,-0.09236,6e-05,12.01395]
[1776292802635,41.36,75321.11,9.4,-0.09236,6e-05,12.01395]
[1776292803934,41.36,75318.62,9.4,-0.0925,6e-05,12.02737]
[1776292804278,41.36,75299.59,9.4,-0.09356,6e-05,12.12558]
[1776292805595,41.36,75299.59,9.4,-0.09356,6e-05,12.12558]
[1776292805639,41.36,75288.1,9.4,-0.09421,6e-05,12.18609]
[1776292805820,41.36,75288.1,9.4,-0.09421,6e-05,12.18609]
[1776292806525,41.36,75288.1,9.4,-0.09421,6e-05,12.18609]
[1776292806563,41.36,75284.5,9.4,-0.09441,6e-05,12.20507]
[1776292811474,41.36,75283.6,9.4,-0.09448,6e-05,12.21099]
[1776292811484,41.36,75277.72,9.4,-0.09481,6e-05,12.24179]
[1776292812202,41.37,75265.15,9.4,-0.09553,6e-05,12.30763]
[1776292813845,41.37,75259.37,9.4,-0.09586,6e-05,12.33814]
[1776292813867,41.37,75259.37,9.4,-0.09586,6e-05,12.33814]
[1776292814224,41.37,75259.37,9.4,-0.09586,6e-05,12.33814]
[1776292814275,41.37,75253.49,9.4,-0.0962,6e-05,12.36915]
[1776292814989,41.37,75253.49,9.4,-0.0962,6e-05,12.36915]
[1776292815150,41.37,75253.49,9.4,-0.0962,6e-05,12.36915]
[1776292815765,41.37,75253.49,9.4,-0.0962,6e-05,12.36915]
[1776292815224,41.37,75247.27,9.4,-0.09656,6e-05,12.40223]
[1776292816619,41.37,75247.27,9.4,-0.09656,6e-05,12.40223]
[1776292816626,41.37,75247.27,9.4,-0.09656,6e-05,12.40223]
[1776292817020,41.37,75242.15,9.4,-0.09685,6e-05,12.42914]
[1776292818854,41.37,75225.02,9.4,-0.09784,6e-05,12.51901]
[1776292818920,41.37,75225.02,9.4,-0.09784,6e-05,12.51901]
[1776292819655,41.37,75225.02,9.4,-0.09784,6e-05,12.51901]
[1776292820880,41.37,75232.68,9.4,-0.0974,6e-05,12.47918]
[1776292821269,41.37,75230.77,9.4,-0.09751,6e-05,12.48933]
[1776292823682,41.37,75228.99,9.4,-0.09762,6e-05,12.49909]
[1776292824126,41.37,75228.8,9.4,-0.09764,6e-05,12.50096]
[1776292829456,41.38,75239.68,9.4,-0.09703,6e-05,12.44603]
[1776292829556,41.38,75240.38,9.4,-0.097,6e-05,12.44289]
[1776292832715,41.38,75238.83,9.4,-0.09707,6e-05,12.44806]
[1776292834164,41.38,75238.98,9.4,-0.09707,6e-05,12.44771]
[1776292834361,41.38,75235.94,9.4,-0.09724,6e-05,12.46381]
[1776292834886,41.38,75235.94,9.4,-0.09724,6e-05,12.46381]
[1776292840319,41.38,75224.9,9.4,-0.0979,6e-05,12.52363]
[1776292840403,41.39,75229.74,9.4,-0.09763,6e-05,12.4987]
[1776292844910,41.39,75239.77,9.4,-0.09706,6e-05,12.44702]
[1776292847406,41.39,75233.83,9.4,-0.0974,6e-05,12.47846]
[1776292847452,41.39,75230.11,9.4,-0.09762,6e-05,12.49809]
[1776292849079,41.39,75221.94,9.4,-0.0981,6e-05,12.54167]
[1776292853992,41.39,75211.64,9.4,-0.09871,6e-05,12.5972]
[1776292854407,41.39,75211.64,9.4,-0.09871,6e-05,12.5972]
[1776292855133,41.39,75210.86,9.4,-0.09876,6e-05,12.60129]
[1776292856260,41.39,75219.27,9.4,-0.09827,6e-05,12.55746]
[1776292856787,41.39,75219.27,9.4,-0.09827,6e-05,12.55746]
[1776292856788,41.39,75224.06,9.4,-0.098,6e-05,12.53267]
[1776292858255,41.39,75226.5,9.4,-0.09786,6e-05,12.51997]
[1776292858579,41.39,75227.32,9.4,-0.09781,6e-05,12.51568]
[1776292860070,41.39,75228.17,9.4,-0.09777,6e-05,12.51162]
[1776292860154,41.39,75228.17,9.4,-0.09777,6e-05,12.51162]
[1776292860789,41.4,75228.96,9.4,-0.09773,6e-05,12.50798]
[1776292861261,41.4,75228.96,9.4,-0.09773,6e-05,12.50798]
[1776292861426,41.4,75228.96,9.4,-0.09773,6e-05,12.50798]
[1776292861550,41.4,75226.86,9.4,-0.09785,6e-05,12.51896]
[1776292866585,41.4,75219.51,9.4,-0.09829,6e-05,12.55922]
[1776292870987,41.4,75216.34,9.4,-0.09849,6e-05,12.57702]
[1776292871819,41.4,75201.46,9.4,-0.09936,6e-05,12.65566]
[1776292873682,41.4,75198.14,9.4,-0.09955,6e-05,12.67311]
[1776292873980,41.4,75201.98,9.4,-0.09933,6e-05,12.65321]
[1776292874641,41.4,75215.2,9.4,-0.09856,6e-05,12.58383]
[1776292879676,41.41,75215.39,9.4,-0.09857,6e-05,12.58434]
[1776292884711,41.41,75214.49,9.4,-0.09863,6e-05,12.59031]
[1776292884990,41.41,75214.49,9.4,-0.09863,6e-05,12.59031]
[1776292885718,41.41,75201.67,9.4,-0.09938,6e-05,12.65783]
[1776292886964,41.41,75198.91,9.4,-0.09954,6e-05,12.67248]
[1776292892767,41.41,75196.57,9.4,-0.09966,6e-05,12.68218]
[1776292897802,41.41,75187.98,9.4,-0.10017,6e-05,12.72783]
[1776292902842,41.41,75185.86,9.4,-0.1003,6e-05,12.73924]
[1776292907873,41.41,75177.68,9.4,-0.10078,6e-05,12.78247]
[1776292912908,41.41,75181.6,9.4,-0.10055,6e-05,12.76168]
[1776292917943,41.41,75180.04,9.4,-0.10064,6e-05,12.76994]
[1776292922978,41.41,75176.91,9.4,-0.10082,6e-05,12.78639]
[1776292928013,41.41,75182.08,9.4,-0.10052,6e-05,12.75917]
[1776292933063,41.41,75171.24,9.4,-0.10116,6e-05,12.81642]
[1776292933280,41.41,75171.24,9.4,-0.10116,6e-05,12.81642]
[1776292933289,41.41,75167.52,9.4,-0.10138,6e-05,12.83601]
[1776292934481,41.41,75167.52,9.4,-0.10138,6e-05,12.83601]
[1776292934499,41.41,75167.36,9.4,-0.10139,6e-05,12.83705]
[1776292934898,41.41,75167.36,9.4,-0.10139,6e-05,12.83705]
[1776292940097,41.41,75173.1,9.4,-0.10105,6e-05,12.80642]
[1776292943631,41.41,75179.05,9.4,-0.1007,6e-05,12.77499]
[1776292943653,41.41,75177.44,9.4,-0.10079,6e-05,12.7835]
[1776292944125,41.41,75163.57,9.4,-0.10161,6e-05,12.85672]
[1776292945679,41.41,75150.75,9.4,-0.10237,6e-05,12.92471]
[1776292951174,41.41,75155.35,9.4,-0.10208,6e-05,12.8975]
[1776292956920,41.42,75153.56,9.4,-0.10219,6e-05,12.90743]
[1776292956941,41.42,75153.56,9.4,-0.10219,6e-05,12.90743]
[1776292963056,41.42,75146.43,9.4,-0.10262,6e-05,12.94539]
[1776292963809,41.42,75146.43,9.4,-0.10262,6e-05,12.94539]
[1776292965168,41.42,75139.7,9.4,-0.10302,6e-05,12.98106]
[1776292971314,41.42,75144.14,9.4,-0.10276,6e-05,12.95734]
[1776292973808,41.42,75144.1,9.4,-0.10276,6e-05,12.95754]
[1776292979370,41.42,75145.15,9.4,-0.10269,6e-05,12.95196]
[1776292980573,41.42,75145.15,9.4,-0.10269,6e-05,12.95196]
[1776292980882,41.42,75145.15,9.4,-0.10269,6e-05,12.95196]
[1776292982391,41.42,75157.85,9.4,-0.10194,6e-05,12.88483]
[1776292983977,41.42,75156.75,9.4,-0.10201,6e-05,12.89075]
[1776292985021,41.42,75152.97,9.4,-0.10223,6e-05,12.91085]
[1776292985029,41.42,75152.97,9.4,-0.10223,6e-05,12.91085]
[1776292985241,41.42,75152.97,9.4,-0.10223,6e-05,12.91085]
[1776292987847,41.42,75138.39,9.4,-0.1031,6e-05,12.98817]
[1776292990963,41.42,75138.1,9.4,-0.10312,6e-05,12.98948]
[1776292996493,41.42,75137.0,9.4,-0.10318,6e-05,12.995]
[1776292997411,41.42,75137.0,9.4,-0.10318,6e-05,12.995]
[1776293003174,41.41,75133.91,9.4,-0.10336,6e-05,13.01089]
[1776293008578,41.41,75134.19,9.4,-0.10334,6e-05,13.00883]
[1776293011473,41.41,75135.7,9.4,-0.10324,6e-05,13.00068]
[1776293020935,41.41,75137.19,9.4,-0.10313,6e-05,12.9892]
[1776293026338,41.41,75139.82,9.4,-0.10297,6e-05,12.97468]
[1776293032291,41.41,75140.03,9.4,-0.10295,6e-05,12.97342]
[1776293038121,41.41,75139.27,9.4,-0.103,6e-05,12.9773]
[1776293043991,41.41,75133.69,9.4,-0.10333,6e-05,13.00681]
[1776293044986,41.41,75131.59,9.4,-0.10346,6e-05,13.01791]
[1776293045272,41.41,75126.92,9.4,-0.10374,6e-05,13.04264]
[1776293045837,41.41,75122.91,9.4,-0.10398,6e-05,13.06387]
[1776293048022,41.41,75107.22,9.4,-0.10493,6e-05,13.14766]
[1776293053211,41.41,75101.66,9.4,-0.10527,6e-05,13.17729]
[1776293053613,41.41,75101.66,9.4,-0.10527,6e-05,13.17729]
[1776293058175,41.41,75090.27,9.4,-0.10596,6e-05,13.23775]
[1776293059562,41.41,75089.97,9.4,-0.10597,6e-05,13.23922]
[1776293064886,41.41,75090.12,9.4,-0.10596,6e-05,13.23776]
[1776293070009,41.41,75096.16,9.4,-0.10558,6e-05,13.20486]
[1776293070823,41.41,75096.16,9.4,-0.10558,6e-05,13.20486]
[1776293076051,41.41,75096.49,9.4,-0.10553,6e-05,13.19914]
[1776293080409,41.4,75094.04,9.4,-0.10568,6e-05,13.21192]
[1776293080413,41.4,75094.04,9.4,-0.10568,6e-05,13.21192]
[1776293080922,41.4,75094.04,9.4,-0.10568,6e-05,13.21192]
[1776293086121,41.4,75091.7,9.4,-0.10581,6e-05,13.22311]
[1776293092060,41.4,75087.27,9.4,-0.10607,6e-05,13.24622]
[1776293098058,41.4,75092.31,9.4,-0.10576,6e-05,13.21877]
[1776293099751,41.4,75093.18,9.4,-0.1057,6e-05,13.21395]
[1776293101990,41.4,75086.81,9.4,-0.10609,6e-05,13.24783]
[1776293102127,41.4,75077.68,9.4,-0.10665,6e-05,13.29653]
[1776293102143,41.4,75077.68,9.4,-0.10665,6e-05,13.29653]
[1776293105196,41.4,75060.1,9.4,-0.10773,6e-05,13.39044]
[1776293110025,41.4,75056.93,9.4,-0.10792,6e-05,13.40679]
[1776293112458,41.4,75058.81,9.4,-0.10779,6e-05,13.39603]
[1776293114061,41.39,75061.91,9.4,-0.1076,6e-05,13.37904]
[1776293116841,41.39,75079.85,9.4,-0.10648,6e-05,13.28215]
[1776293117042,41.39,75079.85,9.4,-0.10648,6e-05,13.28215]
[1776293117045,41.39,75080.42,9.4,-0.10644,6e-05,13.2787]
[1776293117307,41.39,75080.42,9.4,-0.10644,6e-05,13.2787]
[1776293118392,41.39,75082.1,9.4,-0.10634,6e-05,13.26971]
[1776293118488,41.39,75082.1,9.4,-0.10634,6e-05,13.26971]
[1776293124495,41.39,75091.83,9.4,-0.10572,6e-05,13.21522]
[1776293129835,41.38,75091.58,9.4,-0.10572,6e-05,13.21502]
[1776293135466,41.38,75091.91,9.4,-0.10564,6e-05,13.20686]
[1776293138773,41.38,75089.83,9.4,-0.10576,6e-05,13.21725]
[1776293138779,41.38,75089.83,9.4,-0.10576,6e-05,13.21725]
[1776293138854,41.38,75088.35,9.4,-0.10585,6e-05,13.22478]
[1776293139785,41.38,75088.35,9.4,-0.10585,6e-05,13.22478]
[1776293139842,41.38,75088.35,9.4,-0.10585,6e-05,13.22478]
[1776293140082,41.38,75088.35,9.4,-0.10585,6e-05,13.22478]
[1776293141742,41.38,75087.01,9.4,-0.10593,6e-05,13.23172]
[1776293141750,41.38,75087.01,9.4,-0.10593,6e-05,13.23172]
[1776293141930,41.37,75086.91,9.4,-0.10593,6e-05,13.23214]
[1776293147550,41.37,75092.34,9.4,-0.10557,6e-05,13.20083]
[1776293151019,41.37,75092.93,9.4,-0.10553,6e-05,13.19698]
[1776293151395,41.37,75097.59,9.4,-0.10524,6e-05,13.17175]
[1776293152202,41.37,75101.69,9.4,-0.10499,6e-05,13.14957]
[1776293153118,41.37,75101.69,9.4,-0.10499,6e-05,13.14957]
[1776293155081,41.37,75108.68,9.4,-0.10456,6e-05,13.11177]
[1776293155848,41.37,75115.7,9.4,-0.10413,6e-05,13.07399]
[1776293157737,41.37,75123.62,9.4,-0.10365,6e-05,13.03172]
[1776293157877,41.37,75123.62,9.4,-0.10365,6e-05,13.03172]
[1776293158083,41.36,75124.33,9.4,-0.10361,6e-05,13.02775]
[1776293160089,41.36,75128.01,9.4,-0.10339,6e-05,13.00818]
[1776293160354,41.36,75128.73,9.4,-0.10334,6e-05,13.00402]
[1776293160528,41.36,75128.73,9.4,-0.10334,6e-05,13.00402]
[1776293160810,41.36,75132.8,9.4,-0.10309,6e-05,12.98207]
[1776293161148,41.36,75132.8,9.4,-0.10309,6e-05,12.98207]
[1776293161155,41.36,75132.8,9.4,-0.10309,6e-05,12.98207]
[1776293161385,41.36,75132.8,9.4,-0.10309,6e-05,12.98207]
[1776293161648,41.36,75142.8,9.4,-0.10249,6e-05,12.92897]
[1776293166683,41.36,75153.09,9.4,-0.10187,6e-05,12.87362]
[1776293168596,41.36,75148.72,9.4,-0.10213,6e-05,12.89662]
[1776293168621,41.36,75148.72,9.4,-0.10213,6e-05,12.89662]
[1776293168633,41.36,75148.72,9.4,-0.10213,6e-05,12.89662]
[1776293168697,41.36,75134.17,9.4,-0.103,6e-05,12.97362]
[1776293170133,41.36,75134.17,9.4,-0.103,6e-05,12.97362]
[1776293170136,41.36,75119.97,9.4,-0.10385,6e-05,13.04895]
[1776293173430,41.36,75119.41,9.4,-0.10388,6e-05,13.05164]
[1776293174068,41.36,75119.41,9.4,-0.10388,6e-05,13.05164]
[1776293175479,41.36,75108.56,9.4,-0.10453,6e-05,13.10881]
[1776293175518,41.36,75108.56,9.4,-0.10453,6e-05,13.10881]
[1776293175569,41.36,75108.56,9.4,-0.10453,6e-05,13.10881]
[1776293176154,41.36,75085.53,9.4,-0.10593,6e-05,13.23177]
[1776293176330,41.36,75085.53,9.4,-0.10593,6e-05,13.23177]
[1776293177178,41.36,75085.53,9.4,-0.10593,6e-05,13.23177]
[1776293177191,41.36,75085.53,9.4,-0.10593,6e-05,13.23177]
[1776293176767,41.36,75065.77,9.4,-0.10714,6e-05,13.33759]
[1776293177269,41.36,75065.77,9.4,-0.10714,6e-05,13.33759]
[1776293177773,41.36,75071.06,9.4,-0.10681,6e-05,13.30867]
[1776293179476,41.36,75070.8,9.4,-0.10682,6e-05,13.30953]
[1776293181929,41.35,75074.1,9.4,-0.10661,6e-05,13.29079]
[1776293182358,41.35,75074.4,9.4,-0.10658,6e-05,13.28868]
[1776293182664,41.35,75074.4,9.4,-0.10658,6e-05,13.28868]
[1776293182707,41.35,75074.4,9.4,-0.10658,6e-05,13.28868]
[1776293186322,41.35,75078.68,9.4,-0.1063,6e-05,13.26384]
[1776293186382,41.35,75078.68,9.4,-0.1063,6e-05,13.26384]
[1776293188976,41.35,75072.55,9.4,-0.10666,6e-05,13.29569]
[1776293188987,41.35,75072.87,9.4,-0.10664,6e-05,13.29343]
[1776293191531,41.34,75072.0,9.4,-0.10668,6e-05,13.29711]
[1776293196926,41.34,75072.16,9.4,-0.10662,6e-05,13.28999]
[1776293199926,41.34,75072.14,9.4,-0.10661,6e-05,13.28913]
[1776293200010,41.34,75072.14,9.4,-0.1066,6e-05,13.28865]
[1776293202801,41.33,75073.77,9.4,-0.10649,6e-05,13.27889]
[1776293203430,41.33,75074.58,9.4,-0.10643,6e-05,13.27404]
[1776293207962,41.33,75076.68,9.4,-0.10628,6e-05,13.26082]
[1776293211041,41.32,75080.69,9.4,-0.10602,6e-05,13.23788]
[1776293217068,41.32,75085.33,9.4,-0.1057,6e-05,13.20994]
[1776293219503,41.32,75085.51,9.4,-0.10568,6e-05,13.20814]
[1776293221341,41.32,75096.09,9.4,-0.10503,6e-05,13.15079]
[1776293227137,41.31,75085.25,9.4,-0.10567,6e-05,13.20656]
[1776293232173,41.31,75084.75,9.4,-0.10567,6e-05,13.20725]
[1776293234442,41.3,75085.91,9.4,-0.10559,6e-05,13.20027]
[1776293240229,41.3,75086.42,9.4,-0.10554,6e-05,13.19523]
[1776293244618,41.3,75087.82,9.4,-0.10544,6e-05,13.1866]
[1776293245768,41.3,75092.78,9.4,-0.10513,6e-05,13.15936]
[1776293245851,41.3,75092.78,9.4,-0.10513,6e-05,13.15936]
[1776293246033,41.3,75092.78,9.4,-0.10513,6e-05,13.15936]
[1776293246699,41.3,75096.29,9.4,-0.10491,6e-05,13.1403]
[1776293247575,41.3,75098.32,9.4,-0.10479,6e-05,13.12917]
[1776293247615,41.3,75098.32,9.4,-0.10479,6e-05,13.12917]
[1776293252930,41.29,75113.63,9.4,-0.10383,6e-05,13.0433]
[1776293255112,41.29,75102.98,9.4,-0.10447,6e-05,13.09962]
[1776293258640,41.29,75102.75,9.4,-0.10447,6e-05,13.10014]
[1776293264401,41.29,75100.78,9.4,-0.10457,6e-05,13.10914]
[1776293266502,41.29,75100.64,9.4,-0.10458,6e-05,13.10964]
[1776293266692,41.29,75100.64,9.4,-0.10458,6e-05,13.10964]
[1776293267764,41.29,75100.06,9.4,-0.10461,6e-05,13.11222]
[1776293273464,41.28,75095.83,9.4,-0.10485,6e-05,13.13317]
[1776293276531,41.28,75095.92,9.4,-0.10484,6e-05,13.13213]
[1776293278244,41.28,75095.79,9.4,-0.10484,6e-05,13.13228]
[1776293278489,41.28,75094.03,9.4,-0.10494,6e-05,13.14142]
[1776293278925,41.28,75094.03,9.4,-0.10494,6e-05,13.14142]
[1776293279494,41.28,75093.55,9.4,-0.10497,6e-05,13.1437]
[1776293283778,41.28,75093.6,9.4,-0.10496,6e-05,13.14285]
[1776293285688,41.28,75099.16,9.4,-0.10461,6e-05,13.11199]
[1776293291590,41.27,75098.91,9.4,-0.10461,6e-05,13.1117]
[1776293293126,41.27,75098.91,9.4,-0.10461,6e-05,13.1117]
[1776293294431,41.27,75098.89,9.4,-0.1046,6e-05,13.11136]
[1776293294592,41.27,75098.89,9.4,-0.1046,6e-05,13.11136]
[1776293295289,41.27,75098.89,9.4,-0.1046,6e-05,13.11113]
[1776293300653,41.27,75100.09,9.4,-0.10451,6e-05,13.10338]
[1776293305689,41.27,75100.29,9.4,-0.10449,6e-05,13.10123]
[1776293308857,41.27,75098.89,9.4,-0.10457,6e-05,13.10849]
[1776293309525,41.26,75098.89,9.4,-0.10457,6e-05,13.10804]
[1776293309655,41.26,75098.89,9.4,-0.10457,6e-05,13.10804]
[1776293310815,41.26,75093.76,9.4,-0.10488,6e-05,13.13523]
[1776293311949,41.26,75096.03,9.4,-0.10473,6e-05,13.12283]
[1776293312409,41.26,75096.79,9.4,-0.10466,6e-05,13.11512]
[1776293312460,41.26,75096.79,9.4,-0.10466,6e-05,13.11512]
[1776293312528,41.26,75096.79,9.4,-0.10466,6e-05,13.11512]
[1776293312823,41.26,75115.14,9.4,-0.10355,6e-05,13.01693]
[1776293314514,41.26,75117.45,9.4,-0.10341,6e-05,13.00453]
[1776293314714,41.26,75117.45,9.4,-0.10341,6e-05,13.00453]
[1776293314860,41.26,75117.45,9.4,-0.10341,6e-05,13.00453]
[1776293315717,41.26,75120.95,9.4,-0.1032,6e-05,12.98582]
[1776293317270,41.26,75127.19,9.4,-0.10282,6e-05,12.95256]
[1776293317806,41.26,75127.49,9.4,-0.1028,6e-05,12.95097]
[1776293317882,41.26,75127.49,9.4,-0.1028,6e-05,12.95097]
[1776293318294,41.26,75135.39,9.4,-0.10233,6e-05,12.90897]
[1776293323816,41.26,75136.42,9.4,-0.10226,6e-05,12.90238]
[1776293326689,41.26,75137.51,9.4,-0.10219,6e-05,12.89625]
[1776293326851,41.26,75137.51,9.4,-0.10219,6e-05,12.89625]
[1776293327001,41.26,75137.51,9.4,-0.10219,6e-05,12.89625]
[1776293327050,41.26,75152.1,9.4,-0.10132,6e-05,12.81866]
[1776293327403,41.26,75152.1,9.4,-0.10132,6e-05,12.81866]
[1776293327829,41.26,75152.1,9.4,-0.10132,6e-05,12.81866]
[1776293327950,41.26,75152.1,9.4,-0.10132,6e-05,12.81866]
[1776293328260,41.26,75169.5,9.4,-0.10029,6e-05,12.7262]
[1776293328385,41.26,75169.5,9.4,-0.10029,6e-05,12.7262]
[1776293329354,41.26,75167.62,9.4,-0.10039,6e-05,12.73593]
[1776293329862,41.26,75169.0,9.4,-0.10031,6e-05,12.7287]
[1776293334897,41.26,75164.0,9.4,-0.10061,6e-05,12.75563]
[1776293339623,41.26,75168.57,9.4,-0.10035,6e-05,12.73181]
[1776293343737,41.26,75171.83,9.4,-0.10016,6e-05,12.71503]
[1776293345831,41.26,75167.7,9.4,-0.10041,6e-05,12.73708]
[1776293348181,41.26,75154.2,9.4,-0.10121,6e-05,12.80871]
[1776293350303,41.26,75153.85,9.4,-0.10123,6e-05,12.81055]
[1776293359217,41.26,75154.12,9.4,-0.10121,6e-05,12.80891]
[1776293365214,41.26,75150.95,9.4,-0.10139,6e-05,12.82542]
[1776293371150,41.26,75147.8,9.4,-0.10155,6e-05,12.83809]
[1776293375710,41.26,75138.46,9.4,-0.1021,6e-05,12.88736]
[1776293375742,41.26,75138.46,9.4,-0.1021,6e-05,12.88736]
[1776293376188,41.26,75136.39,9.4,-0.10223,6e-05,12.89821]
[1776293378617,41.26,75135.88,9.4,-0.10226,6e-05,12.90116]
[1776293379150,41.26,75135.88,9.4,-0.10226,6e-05,12.90116]
[1776293384207,41.26,75125.48,9.4,-0.10289,6e-05,12.95681]
[1776293389476,41.26,75132.35,9.4,-0.10248,6e-05,12.92052]
[1776293390849,41.26,75133.13,9.4,-0.10243,6e-05,12.91646]
[1776293391296,41.26,75142.17,9.4,-0.10189,6e-05,12.86853]
[1776293393713,41.26,75146.57,9.4,-0.10163,6e-05,12.84497]
[1776293399352,41.26,75147.85,9.4,-0.10155,6e-05,12.83774]
[1776293401342,41.26,75147.85,9.4,-0.10155,6e-05,12.83766]
[1776293407310,41.26,75146.71,9.4,-0.10161,6e-05,12.84323]
[1776293407367,41.26,75146.71,9.4,-0.10161,6e-05,12.84323]
[1776293407412,41.26,75147.04,9.4,-0.10159,6e-05,12.84138]
[1776293407653,41.26,75147.04,9.4,-0.10159,6e-05,12.84138]
[1776293407968,41.26,75147.04,9.4,-0.10159,6e-05,12.84138]
[1776293408386,41.26,75147.04,9.4,-0.10159,6e-05,12.84138]
[1776293408364,41.26,75157.17,9.4,-0.10099,6e-05,12.78767]
[1776293408415,41.26,75172.41,9.4,-0.10009,6e-05,12.70705]
[1776293409564,41.26,75172.41,9.4,-0.10009,6e-05,12.70705]
[1776293410115,41.26,75175.41,9.4,-0.09991,6e-05,12.69084]
[1776293411046,41.26,75175.41,9.4,-0.09991,6e-05,12.69084]
[1776293411051,41.26,75175.41,9.4,-0.09991,6e-05,12.69084]
[1776293411239,41.26,75175.94,9.4,-0.09988,6e-05,12.68818]
[1776293412054,41.26,75175.94,9.4,-0.09988,6e-05,12.68818]
[1776293413258,41.26,75187.94,9.4,-0.09917,6e-05,12.62481]
[1776293417291,41.26,75189.65,9.4,-0.09907,6e-05,12.61557]
[1776293417322,41.26,75189.65,9.4,-0.09907,6e-05,12.61557]
[1776293417358,41.26,75189.65,9.4,-0.09907,6e-05,12.61557]
[1776293417555,41.26,75188.62,9.4,-0.09913,6e-05,12.621]
[1776293417791,41.26,75188.62,9.4,-0.09913,6e-05,12.621]
[1776293418115,41.26,75188.62,9.4,-0.09913,6e-05,12.621]
[1776293418329,41.26,75188.62,9.4,-0.09913,6e-05,12.621]
[1776293418633,41.26,75197.06,9.4,-0.09864,6e-05,12.57642]
[1776293419270,41.26,75218.93,9.4,-0.09737,6e-05,12.46153]
[1776293419574,41.26,75218.93,9.4,-0.09737,6e-05,12.46153]
[1776293421919,41.26,75221.99,9.4,-0.09719,6e-05,12.44515]
[1776293427550,41.25,75223.9,9.4,-0.09708,6e-05,12.43454]
[1776293430466,41.25,75217.94,9.4,-0.09742,6e-05,12.46551]
[1776293430571,41.25,75208.35,9.4,-0.09797,6e-05,12.51584]
[1776293431440,41.25,75208.35,9.4,-0.09797,6e-05,12.51584]
[1776293432179,41.25,75208.35,9.4,-0.09797,6e-05,12.51584]
[1776293432214,41.25,75202.73,9.4,-0.09828,6e-05,12.54255]
[1776293432514,41.25,75202.73,9.4,-0.09828,6e-05,12.54255]
[1776293433733,41.25,75201.15,9.4,-0.09837,6e-05,12.55086]
[1776293438087,41.26,75202.15,9.4,-0.09831,6e-05,12.54567]
[1776293438354,41.26,75201.69,9.4,-0.09834,6e-05,12.54819]
[1776293443663,41.26,75191.34,9.4,-0.09896,6e-05,12.60442]
[1776293445628,41.26,75191.34,9.4,-0.09896,6e-05,12.60442]
[1776293450310,41.26,75182.98,9.4,-0.09946,6e-05,12.64973]
[1776293450462,41.26,75182.6,9.4,-0.09949,6e-05,12.65193]
[1776293452010,41.26,75179.47,9.4,-0.09967,6e-05,12.66844]
[1776293452767,41.26,75173.77,9.4,-0.10001,6e-05,12.6989]
[1776293456616,41.26,75173.68,9.4,-0.10002,6e-05,12.69991]
[1776293456789,41.26,75173.68,9.4,-0.10002,6e-05,12.69991]
[1776293460782,41.26,75157.45,9.4,-0.10098,6e-05,12.78615]
[1776293464759,41.26,75156.6,9.4,-0.10103,6e-05,12.79069]
[1776293469212,41.26,75156.73,9.4,-0.10103,6e-05,12.79002]
[1776293472885,41.26,75152.58,9.4,-0.10127,6e-05,12.81195]
[1776293474975,41.26,75140.92,9.4,-0.10197,6e-05,12.87372]
[1776293475011,41.26,75140.32,9.4,-0.102,6e-05,12.87679]
[1776293475964,41.26,75140.32,9.4,-0.102,6e-05,12.87679]
[1776293476065,41.26,75139.37,9.4,-0.10206,6e-05,12.88198]
[1776293477135,41.26,75139.37,9.4,-0.10206,6e-05,12.88198]
[1776293478292,41.26,75134.45,9.4,-0.10235,6e-05,12.90799]
[1776293478323,41.26,75134.45,9.4,-0.10235,6e-05,12.90799]
[1776293478424,41.26,75130.35,9.4,-0.10259,6e-05,12.92962]
[1776293480781,41.26,75127.56,9.4,-0.10276,6e-05,12.94458]
[1776293482606,41.26,75124.29,9.4,-0.10296,6e-05,12.96205]
[1776293488763,41.26,75133.08,9.4,-0.10244,6e-05,12.91548]
[1776293488979,41.26,75134.08,9.4,-0.10238,6e-05,12.91025]
[1776293489709,41.26,75134.08,9.4,-0.10238,6e-05,12.91025]
[1776293489986,41.26,75135.33,9.4,-0.1023,6e-05,12.90343]
[1776293491137,41.26,75135.33,9.4,-0.1023,6e-05,12.90343]
[1776293491340,41.26,75135.33,9.4,-0.1023,6e-05,12.90343]
[1776293491441,41.26,75134.14,9.4,-0.10235,6e-05,12.90646]
[1776293492520,41.26,75132.82,9.4,-0.10243,6e-05,12.91329]
[1776293493398,41.26,75132.77,9.4,-0.10243,6e-05,12.91363]
[1776293495648,41.26,75132.71,9.4,-0.10243,6e-05,12.91403]
[1776293499190,41.27,75134.66,9.4,-0.10232,6e-05,12.90397]
[1776293505090,41.27,75122.22,9.4,-0.10307,6e-05,12.97024]
[1776293505848,41.27,75122.22,9.4,-0.10307,6e-05,12.97024]
[1776293507630,41.27,75122.33,9.4,-0.10306,6e-05,12.96963]
[1776293509120,41.27,75115.51,9.4,-0.10347,6e-05,13.00595]
[1776293510221,41.27,75112.61,9.4,-0.10365,6e-05,13.02134]
[1776293510827,41.26,75112.48,9.4,-0.10365,6e-05,13.02195]
[1776293510879,41.26,75112.48,9.4,-0.10365,6e-05,13.02195]
[1776293511951,41.26,75110.89,9.4,-0.10375,6e-05,13.03033]
[1776293514082,41.26,75106.22,9.4,-0.10403,6e-05,13.05498]
[1776293520267,41.26,75106.65,9.4,-0.10399,6e-05,13.05178]
[1776293522066,41.26,75106.41,9.4,-0.104,6e-05,13.05275]
[1776293522187,41.26,75106.41,9.4,-0.104,6e-05,13.05275]
[1776293524569,41.26,75096.04,9.4,-0.10463,6e-05,13.10758]
[1776293526688,41.26,75098.27,9.4,-0.10449,6e-05,13.0952]
[1776293528247,41.26,75098.3,9.4,-0.10448,6e-05,13.09482]
[1776293530841,41.26,75099.19,9.4,-0.10442,6e-05,13.08941]
[1776293532685,41.26,75107.45,9.4,-0.10392,6e-05,13.04493]
[1776293537551,41.26,75113.89,9.4,-0.10352,6e-05,13.01005]
[1776293537684,41.26,75113.89,9.4,-0.10352,6e-05,13.01005]
[1776293538162,41.26,75113.89,9.4,-0.10352,6e-05,13.01005]
[1776293538267,41.26,75113.89,9.4,-0.10352,6e-05,13.01005]
[1776293539087,41.26,75124.45,9.4,-0.10288,6e-05,12.95361]
[1776293539332,41.26,75125.24,9.4,-0.10283,6e-05,12.9494]
[1776293540810,41.25,75125.81,9.4,-0.1028,6e-05,12.9461]
[1776293544414,41.25,75129.09,9.4,-0.10259,6e-05,12.92791]
[1776293545944,41.25,75135.88,9.4,-0.10218,6e-05,12.89136]
[1776293551418,41.25,75130.9,9.4,-0.10244,6e-05,12.91322]
[1776293556453,41.25,75124.09,9.4,-0.10284,6e-05,12.94816]
[1776293561489,41.24,75128.66,9.4,-0.10255,6e-05,12.92254]
[1776293564837,41.24,75131.43,9.4,-0.10238,6e-05,12.90721]
[1776293568142,41.24,75127.43,9.4,-0.10261,6e-05,12.9279]
[1776293572753,41.24,75123.89,9.4,-0.10281,6e-05,12.94579]
[1776293572782,41.24,75123.82,9.4,-0.10281,6e-05,12.94566]
[1776293575336,41.24,75123.63,9.4,-0.10282,6e-05,12.94669]
[1776293576124,41.24,75123.36,9.4,-0.10284,6e-05,12.94814]
[1776293579303,41.24,75123.13,9.4,-0.10285,6e-05,12.9494]
[1776293582330,41.24,75123.17,9.4,-0.10285,6e-05,12.94923]
[1776293582371,41.24,75123.17,9.4,-0.10285,6e-05,12.94923]
[1776293583694,41.24,75120.38,9.4,-0.10302,6e-05,12.96417]
[1776293583711,41.24,75120.38,9.4,-0.10302,6e-05,12.96417]
[1776293584374,41.24,75116.17,9.4,-0.10327,6e-05,12.9866]
[1776293585480,41.24,75097.65,9.4,-0.1044,6e-05,13.0857]
[1776293590371,41.24,75097.62,9.4,-0.1044,6e-05,13.08633]
[1776293590400,41.24,75097.62,9.4,-0.1044,6e-05,13.08633]
[1776293592639,41.24,75093.7,9.4,-0.10465,6e-05,13.10753]
[1776293598755,41.24,75095.23,9.4,-0.10456,6e-05,13.10001]
[1776293600661,41.24,75095.23,9.4,-0.10456,6e-05,13.10001]
[1776293600693,41.24,75095.23,9.4,-0.10456,6e-05,13.10001]
[1776293601278,41.24,75095.23,9.4,-0.10456,6e-05,13.10001]
[1776293601313,41.24,75096.55,9.4,-0.10448,6e-05,13.09298]
[1776293602919,41.24,75100.96,9.4,-0.10421,6e-05,13.06941]
[1776293603517,41.24,75100.96,9.4,-0.10421,6e-05,13.06941]
[1776293603529,41.24,75100.96,9.4,-0.10421,6e-05,13.06941]
[1776293602950,41.24,75104.08,9.4,-0.10402,6e-05,13.05244]
[1776293603792,41.24,75106.9,9.4,-0.10385,6e-05,13.03738]
[1776293604739,41.24,75106.9,9.4,-0.10385,6e-05,13.03738]
[1776293607517,41.24,75108.2,9.4,-0.10377,6e-05,13.03014]
[1776293609125,41.24,75108.14,9.4,-0.10377,6e-05,13.03028]
[1776293610053,41.24,75108.36,9.4,-0.10375,6e-05,13.02901]
[1776293610878,41.24,75111.06,9.4,-0.10359,6e-05,13.01452]
[1776293610895,41.24,75111.06,9.4,-0.10359,6e-05,13.01452]
[1776293610898,41.24,75111.06,9.4,-0.10359,6e-05,13.01452]
[1776293612213,41.24,75112.12,9.4,-0.1035,6e-05,13.00539]
[1776293612465,41.24,75112.12,9.4,-0.1035,6e-05,13.00539]
[1776293612487,41.24,75115.44,9.4,-0.1033,6e-05,12.98763]
[1776293614093,41.24,75119.24,9.4,-0.10307,6e-05,12.96707]
[1776293617662,41.24,75118.68,9.4,-0.10309,6e-05,12.96896]
[1776293623697,41.24,75119.03,9.4,-0.10305,6e-05,12.96574]
[1776293623932,41.23,75119.0,9.4,-0.10305,6e-05,12.96537]
[1776293628969,41.23,75121.35,9.4,-0.10291,6e-05,12.95291]
[1776293629648,41.23,75121.35,9.4,-0.10291,6e-05,12.95291]
[1776293629654,41.23,75121.35,9.4,-0.10291,6e-05,12.95291]
[1776293629731,41.23,75121.35,9.4,-0.10291,6e-05,12.95291]
[1776293630675,41.23,75121.41,9.4,-0.10291,6e-05,12.95262]
[1776293630983,41.23,75123.69,9.4,-0.10277,6e-05,12.94023]
[1776293636018,41.23,75126.54,9.4,-0.10258,6e-05,12.92401]
[1776293638191,41.23,75126.54,9.4,-0.10258,6e-05,12.92401]
[1776293643068,41.23,75146.54,9.4,-0.10138,6e-05,12.81692]
[1776293648103,41.23,75151.36,9.4,-0.10109,6e-05,12.79119]
[1776293653137,41.23,75144.97,9.4,-0.10147,6e-05,12.82487]
[1776293656505,41.23,75142.36,9.4,-0.10162,6e-05,12.83856]
[1776293656583,41.23,75137.33,9.4,-0.10192,6e-05,12.86517]
[1776293657542,41.23,75137.33,9.4,-0.10192,6e-05,12.86517]
[1776293657643,41.23,75136.58,9.4,-0.10197,6e-05,12.86929]
[1776293662616,41.23,75141.1,9.4,-0.10169,6e-05,12.84467]
[1776293672150,41.23,75146.9,9.4,-0.10131,6e-05,12.80942]
[1776293673797,41.22,75143.45,9.4,-0.10152,6e-05,12.82755]
[1776293674285,41.22,75143.23,9.4,-0.10153,6e-05,12.82861]
[1776293674783,41.22,75143.23,9.4,-0.10153,6e-05,12.82861]
[1776293674786,41.22,75143.23,9.4,-0.10153,6e-05,12.82861]
[1776293675292,41.23,75146.17,9.4,-0.10135,6e-05,12.81317]
[1776293680326,41.22,75151.82,9.4,-0.10102,6e-05,12.78288]
[1776293685362,41.22,75151.34,9.4,-0.10104,6e-05,12.78528]
[1776293689066,41.22,75149.55,9.4,-0.10115,6e-05,12.79461]
[1776293693060,41.22,75139.48,9.4,-0.10174,6e-05,12.84772]
[1776293693289,41.22,75139.48,9.4,-0.10174,6e-05,12.84772]
[1776293693418,41.22,75137.23,9.4,-0.10188,6e-05,12.85953]
[1776293694636,41.22,75137.23,9.4,-0.10188,6e-05,12.85953]
[1776293696050,41.22,75136.36,9.4,-0.10193,6e-05,12.86438]
[1776293696194,41.22,75136.36,9.4,-0.10193,6e-05,12.86438]
[1776293696290,41.22,75136.36,9.4,-0.10193,6e-05,12.86438]
[1776293697495,41.22,75130.76,9.4,-0.10227,6e-05,12.89426]
[1776293697601,41.22,75130.76,9.4,-0.10227,6e-05,12.89426]
[1776293697918,41.22,75124.22,9.4,-0.10266,6e-05,12.92913]
[1776293700793,41.22,75115.27,9.4,-0.1032,6e-05,12.97675]
[1776293701213,41.22,75115.27,9.4,-0.1032,6e-05,12.97675]
[1776293701474,41.22,75113.11,9.4,-0.10333,6e-05,12.98822]
[1776293703726,41.22,75105.57,9.4,-0.10379,6e-05,13.02888]
[1776293704683,41.22,75104.62,9.4,-0.10384,6e-05,13.03383]
[1776293708786,41.22,75104.71,9.4,-0.10383,6e-05,13.03287]
[1776293708795,41.22,75104.71,9.4,-0.10383,6e-05,13.03287]
[1776293709864,41.22,75096.4,9.4,-0.10433,6e-05,13.07716]
[1776293710537,41.22,75094.97,9.4,-0.10442,6e-05,13.08463]
[1776293715537,41.22,75094.06,9.4,-0.10448,6e-05,13.0899]
[1776293718123,41.22,75092.86,9.4,-0.10456,6e-05,13.09659]
[1776293718593,41.22,75094.15,9.4,-0.10448,6e-05,13.08978]
[1776293722830,41.22,75092.94,9.4,-0.10454,6e-05,13.09551]
[1776293722876,41.22,75092.94,9.4,-0.10454,6e-05,13.09551]
[1776293722926,41.22,75092.94,9.4,-0.10454,6e-05,13.09551]
[1776293722977,41.22,75092.94,9.4,-0.10454,6e-05,13.09551]
[1776293723101,41.22,75092.94,9.4,-0.10454,6e-05,13.09551]
[1776293723535,41.22,75092.94,9.4,-0.10454,6e-05,13.09551]
[1776293723586,41.22,75092.94,9.4,-0.10454,6e-05,13.09551]
[1776293723715,41.22,75092.94,9.4,-0.10454,6e-05,13.09551]
[1776293723663,41.22,75048.75,9.4,-0.10726,6e-05,13.33244]
[1776293724293,41.22,75048.75,9.4,-0.10726,6e-05,13.33244]
[1776293724637,41.22,75046.61,9.4,-0.10739,6e-05,13.34371]
[1776293724785,41.22,75046.61,9.4,-0.10739,6e-05,13.34371]
[1776293724988,41.22,75046.61,9.4,-0.10739,6e-05,13.34371]
[1776293725644,41.22,75046.79,9.4,-0.10737,6e-05,13.34219]
[1776293725755,41.22,75046.79,9.4,-0.10737,6e-05,13.34219]
[1776293726405,41.22,75046.79,9.4,-0.10737,6e-05,13.34219]
[1776293728390,41.22,75047.91,9.4,-0.10729,6e-05,13.33559]
[1776293728854,41.22,75045.41,9.4,-0.10745,6e-05,13.34877]
[1776293729675,41.22,75034.24,9.4,-0.10814,6e-05,13.40868]
[1776293733529,41.22,75035.25,9.4,-0.10805,6e-05,13.39955]
[1776293736815,41.22,75045.25,9.4,-0.10743,6e-05,13.34557]
[1776293738851,41.22,75029.73,9.4,-0.10839,6e-05,13.42909]
[1776293738862,41.22,75029.73,9.4,-0.10839,6e-05,13.42909]
[1776293740000,41.22,75030.47,9.4,-0.10835,6e-05,13.42509]
[1776293741847,41.22,75024.01,9.4,-0.10875,6e-05,13.4597]
[1776293742446,41.22,75024.01,9.4,-0.10875,6e-05,13.4597]
[1776293747465,41.21,75015.5,9.4,-0.10927,6e-05,13.50479]
[1776293752719,41.21,75013.17,9.4,-0.1094,6e-05,13.51605]
[1776293752799,41.21,75013.17,9.4,-0.1094,6e-05,13.51605]
[1776293752845,41.21,75013.17,9.4,-0.1094,6e-05,13.51605]
[1776293753171,41.21,75013.38,9.4,-0.10939,6e-05,13.51469]
[1776293753419,41.21,75013.38,9.4,-0.10939,6e-05,13.51469]
[1776293753642,41.21,75013.38,9.4,-0.10939,6e-05,13.51469]
[1776293753735,41.21,75013.38,9.4,-0.10939,6e-05,13.51469]
[1776293753768,41.21,75002.64,9.4,-0.11006,6e-05,13.5725]
[1776293754022,41.21,75002.64,9.4,-0.11006,6e-05,13.5725]
[1776293754051,41.21,75002.64,9.4,-0.11006,6e-05,13.5725]
[1776293754382,41.21,75002.64,9.4,-0.11006,6e-05,13.5725]
[1776293754425,41.21,75002.64,9.4,-0.11006,6e-05,13.5725]
[1776293754440,41.21,75002.64,9.4,-0.11006,6e-05,13.5725]
[1776293754552,41.21,75002.64,9.4,-0.11006,6e-05,13.5725]
[1776293754650,41.21,75002.64,9.4,-0.11006,6e-05,13.5725]
[1776293754704,41.21,74974.37,9.4,-0.11185,6e-05,13.72537]
[1776293755288,41.21,74974.37,9.4,-0.11185,6e-05,13.72537]
[1776293755320,41.21,74974.37,9.4,-0.11185,6e-05,13.72537]
[1776293755692,41.21,74974.37,9.4,-0.11185,6e-05,13.72537]
[1776293755739,41.21,74964.31,9.4,-0.1125,6e-05,13.78]
[1776293757181,41.21,74964.08,9.4,-0.11251,6e-05,13.7809]
[1776293757259,41.21,74964.08,9.4,-0.11251,6e-05,13.7809]
[1776293757275,41.21,74964.21,9.4,-0.1125,6e-05,13.77984]
[1776293758387,41.21,74964.21,9.4,-0.1125,6e-05,13.77984]
[1776293758489,41.21,74963.0,9.4,-0.11257,6e-05,13.78634]
[1776293759877,41.21,74963.52,9.4,-0.11254,6e-05,13.78318]
[1776293759992,41.21,74963.52,9.4,-0.11254,6e-05,13.78318]
[1776293761341,41.21,74962.78,9.4,-0.11258,6e-05,13.78721]
[1776293761664,41.21,74962.78,9.4,-0.11258,6e-05,13.78721]
[1776293761666,41.21,74962.78,9.4,-0.11258,6e-05,13.78721]
[1776293762066,41.21,74964.17,9.4,-0.11249,6e-05,13.77922]
[1776293762167,41.21,74961.78,9.4,-0.11264,6e-05,13.79191]
[1776293763118,41.21,74961.78,9.4,-0.11264,6e-05,13.79191]
[1776293763186,41.21,74959.19,9.4,-0.11281,6e-05,13.80592]
[1776293763918,41.21,74959.19,9.4,-0.11281,6e-05,13.80592]
[1776293763949,41.21,74957.78,9.4,-0.1129,6e-05,13.8136]
[1776293768984,41.2,74959.99,9.4,-0.11275,6e-05,13.80095]
[1776293769832,41.2,74959.99,9.4,-0.11275,6e-05,13.80095]
[1776293769991,41.2,74960.68,9.4,-0.1127,6e-05,13.79706]
[1776293770805,41.2,74960.68,9.4,-0.1127,6e-05,13.79706]
[1776293772079,41.2,74960.92,9.4,-0.11268,6e-05,13.7954]
[1776293772191,41.2,74960.92,9.4,-0.11268,6e-05,13.7954]
[1776293772195,41.2,74964.39,9.4,-0.11245,6e-05,13.77583]
[1776293776533,41.2,74970.07,9.4,-0.11207,6e-05,13.74378]
[1776293779525,41.2,74974.26,9.4,-0.11179,6e-05,13.71941]
[1776293783955,41.19,74972.35,9.4,-0.11188,6e-05,13.72725]
[1776293784089,41.19,74972.02,9.4,-0.1119,6e-05,13.72852]
[1776293789123,41.18,74971.98,9.4,-0.11187,6e-05,13.72593]
[1776293791788,41.18,74971.67,9.4,-0.11188,6e-05,13.72716]
[1776293793892,41.18,74966.7,9.4,-0.11217,6e-05,13.74987]
[1776293794776,41.18,74966.7,9.4,-0.11217,6e-05,13.74987]
[1776293801208,41.18,74969.58,9.4,-0.11196,6e-05,13.73254]
[1776293806242,41.17,74970.38,9.4,-0.1119,6e-05,13.72709]
[1776293811502,41.17,74970.18,9.4,-0.1119,6e-05,13.72732]
[1776293811558,41.17,74970.18,9.4,-0.1119,6e-05,13.72732]
[1776293811659,41.17,74970.16,9.4,-0.1119,6e-05,13.72722]
[1776293811889,41.17,74970.16,9.4,-0.1119,6e-05,13.72722]
[1776293812132,41.17,74970.16,9.4,-0.1119,6e-05,13.72722]
[1776293812285,41.17,74965.41,9.4,-0.1122,6e-05,13.75286]
[1776293813195,41.17,74965.41,9.4,-0.1122,6e-05,13.75286]
[1776293813256,41.17,74965.41,9.4,-0.1122,6e-05,13.75286]
[1776293813291,41.17,74963.95,9.4,-0.11229,6e-05,13.76032]
[1776293814109,41.17,74963.95,9.4,-0.11229,6e-05,13.76032]
[1776293814299,41.17,74964.74,9.4,-0.11224,6e-05,13.75578]
[1776293815151,41.17,74964.74,9.4,-0.11224,6e-05,13.75578]
[1776293815262,41.17,74964.74,9.4,-0.11224,6e-05,13.75578]
[1776293815780,41.17,74964.45,9.4,-0.11225,6e-05,13.75687]
[1776293817971,41.17,74964.42,9.4,-0.11225,6e-05,13.75657]
[1776293818327,41.17,74968.42,9.4,-0.11199,6e-05,13.73431]
[1776293819535,41.17,74968.42,9.4,-0.11199,6e-05,13.73431]
[1776293820787,41.17,74970.51,9.4,-0.11185,6e-05,13.72249]
[1776293821269,41.17,74978.66,9.4,-0.11132,6e-05,13.67773]
[1776293826384,41.16,74968.43,9.4,-0.11196,6e-05,13.73221]
[1776293829242,41.16,74966.0,9.4,-0.11211,6e-05,13.74503]
[1776293829600,41.16,74966.0,9.4,-0.11211,6e-05,13.74503]
[1776293829622,41.16,74966.0,9.4,-0.11211,6e-05,13.74503]
[1776293829689,41.16,74963.84,9.4,-0.11225,6e-05,13.75657]
[1776293832102,41.16,74953.89,9.4,-0.11289,6e-05,13.81074]
[1776293832123,41.16,74953.89,9.4,-0.11289,6e-05,13.81074]
[1776293832143,41.16,74953.89,9.4,-0.11289,6e-05,13.81074]
[1776293833057,41.16,74948.74,9.4,-0.11322,6e-05,13.83876]
[1776293834797,41.16,74939.16,9.4,-0.11384,6e-05,13.89095]
[1776293838102,41.16,74938.78,9.4,-0.11386,6e-05,13.89214]
[1776293839803,41.16,74942.46,9.4,-0.11361,6e-05,13.87182]
[1776293840446,41.16,74942.67,9.4,-0.1136,6e-05,13.87048]
[1776293842901,41.16,74945.98,9.4,-0.11338,6e-05,13.85183]
[1776293846480,41.16,74947.18,9.4,-0.11329,6e-05,13.84472]
[1776293846527,41.16,74952.95,9.4,-0.11292,6e-05,13.81305]
[1776293848626,41.16,74955.28,9.4,-0.11276,6e-05,13.79996]
[1776293852556,41.15,74955.76,9.4,-0.11269,6e-05,13.79244]
[1776293852568,41.15,74957.27,9.4,-0.11259,6e-05,13.78385]
[1776293855958,41.15,74957.66,9.4,-0.11256,6e-05,13.78143]
[1776293856595,41.15,74958.78,9.4,-0.11249,6e-05,13.77499]
[1776293861631,41.15,74961.62,9.4,-0.11228,6e-05,13.75791]
[1776293862287,41.15,74961.62,9.4,-0.11228,6e-05,13.75791]
[1776293862305,41.15,74961.62,9.4,-0.11228,6e-05,13.75791]
[1776293862638,41.15,74965.3,9.4,-0.11204,6e-05,13.73754]
[1776293866462,41.14,74969.91,9.4,-0.11173,6e-05,13.71081]
[1776293866497,41.14,74969.91,9.4,-0.11173,6e-05,13.71081]
[1776293866666,41.14,74975.8,9.4,-0.11135,6e-05,13.67824]
[1776293868320,41.14,74976.97,9.4,-0.11127,6e-05,13.67169]
[1776293873715,41.14,74977.62,9.4,-0.11122,6e-05,13.66714]
[1776293877122,41.14,74979.33,9.4,-0.1111,6e-05,13.65737]
[1776293877144,41.14,74979.33,9.4,-0.1111,6e-05,13.65737]
[1776293877198,41.14,74979.33,9.4,-0.1111,6e-05,13.65737]
[1776293877742,41.14,74979.67,9.4,-0.11108,6e-05,13.65538]
[1776293879944,41.14,74982.37,9.4,-0.1109,6e-05,13.63988]
[1776293880036,41.14,74982.37,9.4,-0.1109,6e-05,13.63988]
[1776293880199,41.14,74982.37,9.4,-0.1109,6e-05,13.63988]
[1776293883911,41.13,74984.72,9.4,-0.11073,6e-05,13.62568]
[1776293884541,41.13,74984.72,9.4,-0.11073,6e-05,13.62568]
[1776293887398,41.13,74983.04,9.4,-0.11083,6e-05,13.63364]
[1776293887814,41.13,74981.82,9.4,-0.1109,6e-05,13.63988]
[1776293888901,41.13,74981.82,9.4,-0.1109,6e-05,13.63988]
[1776293888906,41.13,74980.41,9.4,-0.11099,6e-05,13.64742]
[1776293889828,41.13,74980.5,9.4,-0.11098,6e-05,13.64652]
[1776293890287,41.13,74980.5,9.4,-0.11098,6e-05,13.64652]
[1776293895870,41.12,74985.66,9.4,-0.11062,6e-05,13.61597]
[1776293900904,41.12,74986.22,9.4,-0.11056,6e-05,13.61095]
[1776293901773,41.12,74986.22,9.4,-0.11056,6e-05,13.61095]
[1776293901877,41.12,74986.22,9.4,-0.11056,6e-05,13.61095]
[1776293907077,41.12,74996.82,9.4,-0.10987,6e-05,13.55154]
[1776293907102,41.12,74996.82,9.4,-0.10987,6e-05,13.55154]
[1776293909440,41.11,75003.85,9.4,-0.10942,6e-05,13.51313]
[1776293915007,41.11,75008.63,9.4,-0.10908,6e-05,13.48228]
[1776293918830,41.11,75010.1,9.4,-0.10898,6e-05,13.4741]
[1776293920631,41.11,75010.03,9.4,-0.10898,6e-05,13.47386]
[1776293920820,41.11,75010.03,9.4,-0.10898,6e-05,13.47386]
[1776293921226,41.11,75012.32,9.4,-0.10883,6e-05,13.46105]
[1776293921692,41.11,75012.32,9.4,-0.10883,6e-05,13.46105]
[1776293922126,41.11,75012.32,9.4,-0.10883,6e-05,13.46105]
[1776293922400,41.11,75017.36,9.4,-0.10851,6e-05,13.4336]
[1776293922468,41.11,75017.36,9.4,-0.10851,6e-05,13.4336]
[1776293922607,41.11,75017.36,9.4,-0.10851,6e-05,13.4336]
[1776293922616,41.11,75017.36,9.4,-0.10851,6e-05,13.4336]
[1776293922785,41.11,75017.36,9.4,-0.10851,6e-05,13.4336]
[1776293923062,41.11,74987.64,9.4,-0.11039,6e-05,13.59478]
[1776293923989,41.11,74987.64,9.4,-0.11039,6e-05,13.59478]
[1776293925849,41.11,74990.49,9.4,-0.11021,6e-05,13.57911]
[1776293925854,41.11,74990.49,9.4,-0.11021,6e-05,13.57911]
[1776293925976,41.11,74991.81,9.4,-0.11012,6e-05,13.57118]
[1776293926222,41.11,74991.81,9.4,-0.11012,6e-05,13.57118]
[1776293926595,41.11,74991.81,9.4,-0.11012,6e-05,13.57118]
[1776293928705,41.11,74987.09,9.4,-0.11041,6e-05,13.59612]
[1776293933334,41.1,74989.26,9.4,-0.11025,6e-05,13.58239]
[1776293933403,41.1,74989.26,9.4,-0.11025,6e-05,13.58239]
[1776293935240,41.1,74994.4,9.4,-0.10991,6e-05,13.55372]
[1776293936373,41.1,75004.63,9.4,-0.10926,6e-05,13.49787]
[1776293937304,41.1,75007.07,9.4,-0.10911,6e-05,13.48439]
[1776293939111,41.1,75008.7,9.4,-0.109,6e-05,13.47508]
[1776293939612,41.1,75008.7,9.4,-0.109,6e-05,13.47508]
[1776293940759,41.1,75012.26,9.4,-0.10877,6e-05,13.45557]
[1776293940805,41.1,75012.01,9.4,-0.10878,6e-05,13.45673]
[1776293941954,41.1,75012.01,9.4,-0.10878,6e-05,13.45673]
[1776293942217,41.09,75013.28,9.4,-0.10869,6e-05,13.44894]
[1776293947252,41.09,75014.35,9.4,-0.10862,6e-05,13.4423]
[1776293952287,41.09,75013.73,9.4,-0.10865,6e-05,13.44488]
[1776293957762,41.09,75013.71,9.4,-0.10864,6e-05,13.44439]
[1776293960047,41.09,75006.47,9.4,-0.10909,6e-05,13.48315]
[1776293964452,41.09,75007.14,9.4,-0.10904,6e-05,13.47884]
[1776293964521,41.09,75007.14,9.4,-0.10904,6e-05,13.47884]
[1776293964631,41.09,75007.14,9.4,-0.10904,6e-05,13.47884]
[1776293966528,41.09,75000.61,9.4,-0.10945,6e-05,13.51388]
[1776293972427,41.08,74996.96,9.4,-0.10964,6e-05,13.52849]
[1776293977461,41.08,74996.54,9.4,-0.10965,6e-05,13.52945]
[1776293983503,41.08,74987.34,9.4,-0.11021,6e-05,13.57757]
[1776293988512,41.07,74987.6,9.4,-0.11018,6e-05,13.5745]
[1776293992518,41.07,74987.4,9.4,-0.11019,6e-05,13.57526]
[1776293993717,41.07,74987.4,9.4,-0.11018,6e-05,13.57428]
[1776293996980,41.07,74982.2,9.4,-0.1105,6e-05,13.60152]
[1776294000953,41.07,74987.33,9.4,-0.11015,6e-05,13.57221]
[1776294001157,41.06,74992.11,9.4,-0.10985,6e-05,13.54589]
[1776294001261,41.06,74992.11,9.4,-0.10985,6e-05,13.54589]
[1776294001829,41.06,74992.11,9.4,-0.10985,6e-05,13.54589]
[1776294001871,41.06,74992.11,9.4,-0.10985,6e-05,13.54589]
[1776294001904,41.06,74992.11,9.4,-0.10985,6e-05,13.54589]
[1776294002020,41.06,74992.11,9.4,-0.10985,6e-05,13.54589]
[1776294001988,41.06,74973.24,9.4,-0.11104,6e-05,13.64826]
[1776294002650,41.06,74973.24,9.4,-0.11104,6e-05,13.64826]
[1776294002656,41.06,74973.24,9.4,-0.11104,6e-05,13.64826]
[1776294002917,41.06,74956.88,9.4,-0.11209,6e-05,13.73702]
[1776294003549,41.06,74956.88,9.4,-0.11209,6e-05,13.73702]
[1776294004309,41.06,74959.05,9.4,-0.11195,6e-05,13.72487]
[1776294010702,41.06,74967.08,9.4,-0.11139,6e-05,13.67798]
[1776294015839,41.05,74965.88,9.4,-0.11146,6e-05,13.68322]
[1776294018974,41.05,74966.77,9.4,-0.11138,6e-05,13.67667]
[1776294018982,41.05,74966.77,9.4,-0.11138,6e-05,13.67667]
[1776294021146,41.05,74949.33,9.4,-0.11249,6e-05,13.77095]
[1776294026815,41.04,74940.11,9.4,-0.11306,6e-05,13.81927]
[1776294030383,41.04,74939.43,9.4,-0.1131,6e-05,13.82224]
[1776294031066,41.04,74939.43,9.4,-0.1131,6e-05,13.82224]
[1776294030844,41.04,74939.56,9.4,-0.11308,6e-05,13.82078]
[1776294033395,41.04,74931.85,9.4,-0.11356,7e-05,13.85924]
[1776294034574,41.04,74931.79,9.4,-0.11356,7e-05,13.85939]
[1776294034600,41.04,74931.79,9.4,-0.11356,7e-05,13.85939]
[1776294034642,41.04,74931.79,9.4,-0.11356,7e-05,13.85939]
[1776294034683,41.04,74931.79,9.4,-0.11356,7e-05,13.85939]
[1776294035099,41.04,74931.79,9.4,-0.11356,7e-05,13.85939]
[1776294035144,41.04,74931.79,9.4,-0.11356,7e-05,13.85939]
[1776294035017,41.04,74914.06,9.4,-0.11472,7e-05,13.95641]
[1776294035573,41.04,74914.06,9.4,-0.11472,7e-05,13.95641]
[1776294035861,41.04,74914.06,9.4,-0.11472,7e-05,13.95641]
[1776294036055,41.04,74899.48,9.4,-0.11567,7e-05,14.03629]
[1776294036111,41.04,74899.48,9.4,-0.11567,7e-05,14.03629]
[1776294036386,41.04,74899.48,9.4,-0.11567,7e-05,14.03629]
[1776294036981,41.04,74899.48,9.4,-0.11567,7e-05,14.03629]
[1776294037049,41.04,74899.48,9.4,-0.11567,7e-05,14.03629]
[1776294037179,41.04,74901.87,9.4,-0.11551,7e-05,14.02273]
[1776294037244,41.04,74901.87,9.4,-0.11551,7e-05,14.02273]
[1776294038717,41.04,74892.18,9.4,-0.11614,7e-05,14.07561]
[1776294038787,41.04,74892.18,9.4,-0.11614,7e-05,14.07561]
[1776294039696,41.04,74890.39,9.4,-0.11626,7e-05,14.08498]
[1776294039712,41.04,74890.39,9.4,-0.11626,7e-05,14.08498]
[1776294040285,41.03,74890.08,9.4,-0.11627,7e-05,14.0862]
[1776294040319,41.03,74890.08,9.4,-0.11627,7e-05,14.0862]
[1776294043020,41.03,74891.05,9.4,-0.1162,7e-05,14.0799]
[1776294045017,41.03,74887.32,9.4,-0.11643,7e-05,14.09946]
[1776294045019,41.03,74887.32,9.4,-0.11643,7e-05,14.09946]
[1776294045270,41.03,74885.83,9.4,-0.11653,7e-05,14.10717]
[1776294050548,41.02,74886.0,9.4,-0.11648,7e-05,14.10376]
[1776294051157,41.02,74881.39,9.4,-0.11679,7e-05,14.12866]
[1776294051176,41.02,74881.39,9.4,-0.11679,7e-05,14.12866]
[1776294051760,41.02,74881.39,9.4,-0.11679,7e-05,14.12866]
[1776294051997,41.02,74874.4,9.4,-0.11724,7e-05,14.16667]
[1776294053378,41.02,74875.91,9.4,-0.11714,7e-05,14.15783]
[1776294053695,41.02,74875.91,9.4,-0.11714,7e-05,14.15783]
[1776294056627,41.02,74869.44,9.4,-0.11755,7e-05,14.19192]
[1776294056806,41.02,74869.44,9.4,-0.11755,7e-05,14.19192]
[1776294061627,41.01,74859.32,9.4,-0.1182,7e-05,14.24572]
[1776294062066,41.01,74856.34,9.4,-0.1184,7e-05,14.26176]
[1776294064993,41.01,74851.3,9.4,-0.11873,7e-05,14.28923]
[1776294065088,41.01,74851.87,9.4,-0.11869,7e-05,14.28588]
[1776294065536,41.01,74851.87,9.4,-0.11869,7e-05,14.28588]
[1776294066095,41.01,74854.52,9.4,-0.11851,7e-05,14.27074]
[1776294072143,41.01,74855.19,9.4,-0.11845,7e-05,14.26566]
[1776294077269,41.01,74854.33,9.4,-0.11849,7e-05,14.26951]
[1776294077369,41.0,74855.63,9.4,-0.1184,7e-05,14.26186]
[1776294083220,41.0,74854.42,9.4,-0.11847,7e-05,14.26725]
[1776294088254,41.0,74853.86,9.4,-0.11849,7e-05,14.26868]
[1776294093289,41.0,74853.82,9.4,-0.11845,7e-05,14.26405]
[1776294094280,41.0,74853.82,9.4,-0.11845,7e-05,14.26405]
[1776294098459,40.99,74854.83,9.4,-0.11837,7e-05,14.25738]
[1776294098501,40.99,74854.83,9.4,-0.11837,7e-05,14.25738]
[1776294098574,40.99,74854.83,9.4,-0.11837,7e-05,14.25738]
[1776294100328,40.99,74856.95,9.4,-0.11822,7e-05,14.24512]
[1776294102888,40.99,74858.27,9.4,-0.11813,7e-05,14.23758]
[1776294103466,40.99,74858.31,9.4,-0.11811,7e-05,14.23645]
[1776294104975,40.99,74858.41,9.4,-0.1181,7e-05,14.23566]
[1776294106229,40.99,74858.35,9.4,-0.1181,7e-05,14.23531]
[1776294107779,40.99,74858.43,9.4,-0.11809,7e-05,14.23462]
[1776294111692,40.98,74858.39,9.4,-0.11808,7e-05,14.23371]
[1776294111980,40.98,74858.39,9.4,-0.11808,7e-05,14.23371]
[1776294111995,40.98,74858.39,9.4,-0.11808,7e-05,14.23371]
[1776294112103,40.98,74858.21,9.4,-0.11808,7e-05,14.23381]
[1776294112423,40.98,74842.56,9.4,-0.11914,7e-05,14.32038]
[1776294115100,40.98,74839.37,9.4,-0.11935,7e-05,14.33751]
[1776294116539,40.98,74841.99,9.4,-0.11916,7e-05,14.32231]
[1776294116988,40.98,74841.99,9.4,-0.11916,7e-05,14.32231]
[1776294117770,40.98,74841.0,9.4,-0.11922,7e-05,14.32745]
[1776294117862,40.98,74827.24,9.4,-0.12015,7e-05,14.40334]
[1776294118972,40.98,74827.24,9.4,-0.12015,7e-05,14.40334]
[1776294119006,40.98,74827.24,9.4,-0.12015,7e-05,14.40334]
[1776294121124,40.98,74837.42,9.4,-0.11945,7e-05,14.34603]
[1776294123500,40.97,74825.5,9.4,-0.12024,7e-05,14.4105]
[1776294128199,40.97,74830.19,9.4,-0.11991,7e-05,14.38316]
[1776294130283,40.97,74827.95,9.4,-0.12004,7e-05,14.39431]
[1776294131383,40.97,74823.29,9.4,-0.12035,7e-05,14.41972]
[1776294132839,40.97,74824.93,9.4,-0.12024,7e-05,14.41014]
[1776294132854,40.97,74824.93,9.4,-0.12024,7e-05,14.41014]
[1776294133068,40.97,74824.93,9.4,-0.12024,7e-05,14.41014]
[1776294133540,40.96,74824.51,9.4,-0.12026,7e-05,14.41201]
[1776294134370,40.96,74820.27,9.4,-0.12054,7e-05,14.43507]
[1776294137608,40.96,74825.7,9.4,-0.12016,7e-05,14.40351]
[1776294137661,40.96,74825.7,9.4,-0.12016,7e-05,14.40351]
[1776294143047,40.96,74826.17,9.4,-0.1201,7e-05,14.39872]
[1776294143050,40.96,74826.17,9.4,-0.1201,7e-05,14.39872]
[1776294143323,40.96,74826.6,9.4,-0.12006,7e-05,14.3959]
[1776294144725,40.95,74828.34,9.4,-0.11994,7e-05,14.38581]
[1776294147769,40.95,74821.1,9.4,-0.12042,7e-05,14.42462]
[1776294150282,40.95,74823.39,9.4,-0.12024,7e-05,14.4105]
[1776294150899,40.95,74823.39,9.4,-0.12024,7e-05,14.4105]
[1776294153142,40.95,74816.04,9.4,-0.12071,7e-05,14.44692]
[1776294153329,40.95,74815.77,9.4,-0.12072,7e-05,14.44791]
[1776294153710,40.94,74807.51,9.4,-0.12128,7e-05,14.49328]
[1776294157415,40.94,74808.8,9.4,-0.12118,7e-05,14.48509]
[1776294158395,40.94,74809.69,9.4,-0.12112,7e-05,14.47983]
[1776294160463,40.94,74810.69,9.4,-0.12104,7e-05,14.47367]
[1776294164570,40.94,74808.14,9.4,-0.1212,7e-05,14.48667]
[1776294166801,40.94,74795.5,9.4,-0.12206,7e-05,14.55607]
[1776294168141,40.94,74795.5,9.4,-0.12206,7e-05,14.55607]
[1776294170979,40.93,74794.86,9.4,-0.12209,7e-05,14.55855]
[1776294173792,40.93,74800.46,9.4,-0.12169,7e-05,14.52622]
[1776294178885,40.93,74802.38,9.4,-0.12153,7e-05,14.51339]
[1776294182513,40.92,74802.06,9.4,-0.12155,7e-05,14.5145]
[1776294185931,40.92,74795.65,9.4,-0.12197,7e-05,14.54912]
[1776294187195,40.92,74795.06,9.4,-0.12201,7e-05,14.5522]
[1776294187373,40.92,74792.16,9.4,-0.12221,7e-05,14.56815]
[1776294192620,40.92,74796.0,9.4,-0.12193,7e-05,14.54509]
[1776294192985,40.92,74796.0,9.4,-0.12193,7e-05,14.54509]
[1776294193094,40.92,74796.0,9.4,-0.12193,7e-05,14.54509]
[1776294193165,40.92,74797.4,9.4,-0.12182,7e-05,14.53694]
[1776294193425,40.92,74797.4,9.4,-0.12182,7e-05,14.53694]
[1776294193520,40.92,74797.4,9.4,-0.12182,7e-05,14.53694]
[1776294193662,40.92,74797.4,9.4,-0.12182,7e-05,14.53694]
[1776294193981,40.92,74797.4,9.4,-0.12182,7e-05,14.53694]
[1776294194014,40.92,74797.4,9.4,-0.12182,7e-05,14.53694]
[1776294194021,40.92,74797.4,9.4,-0.12182,7e-05,14.53694]
[1776294194076,40.92,74821.51,9.4,-0.12017,7e-05,14.40229]
[1776294194305,40.92,74821.51,9.4,-0.12017,7e-05,14.40229]
[1776294200035,40.91,74824.18,9.4,-0.11996,7e-05,14.38517]
[1776294205070,40.91,74829.83,9.4,-0.11956,7e-05,14.35205]
[1776294210105,40.9,74826.57,9.4,-0.11976,7e-05,14.3685]
[1776294210276,40.9,74826.57,9.4,-0.11976,7e-05,14.3685]
[1776294211323,40.9,74825.11,9.4,-0.11983,7e-05,14.37281]
[1776294211384,40.9,74825.11,9.4,-0.11983,7e-05,14.37281]
[1776294211473,40.9,74825.11,9.4,-0.11983,7e-05,14.37281]
[1776294211518,40.9,74825.11,9.4,-0.11983,7e-05,14.37281]
[1776294212312,40.9,74814.82,9.4,-0.12053,7e-05,14.42962]
[1776294213491,40.9,74811.38,9.4,-0.12076,7e-05,14.44831]
[1776294213560,40.9,74811.38,9.4,-0.12076,7e-05,14.44831]
[1776294214615,40.9,74809.27,9.4,-0.12089,7e-05,14.45958]
[1776294215470,40.9,74808.84,9.4,-0.12092,7e-05,14.46167]
[1776294217775,40.9,74807.13,9.4,-0.12103,7e-05,14.47022]
[1776294218161,40.9,74805.36,9.4,-0.12114,7e-05,14.47957]
[1776294218508,40.9,74805.36,9.4,-0.12114,7e-05,14.47957]
[1776294219426,40.9,74803.41,9.4,-0.12127,7e-05,14.49017]
[1776294220112,40.9,74803.41,9.4,-0.12127,7e-05,14.49017]
[1776294220326,40.9,74803.62,9.4,-0.12125,7e-05,14.48873]
[1776294225366,40.89,74803.49,9.4,-0.12125,7e-05,14.48837]
[1776294226981,40.89,74799.81,9.4,-0.1215,7e-05,14.50859]
[1776294227881,40.89,74799.2,9.4,-0.12154,7e-05,14.51169]
[1776294228780,40.89,74799.34,9.4,-0.12153,7e-05,14.51079]
[1776294231911,40.89,74798.0,9.4,-0.12161,7e-05,14.51769]
[1776294237293,40.89,74790.54,9.4,-0.12211,7e-05,14.55818]
[1776294242329,40.89,74790.79,9.4,-0.12208,7e-05,14.5557]
[1776294247260,40.88,74790.46,9.4,-0.1221,7e-05,14.5571]
[1776294247262,40.88,74790.46,9.4,-0.1221,7e-05,14.5571]
[1776294247557,40.88,74790.42,9.4,-0.1221,7e-05,14.55686]
[1776294247638,40.88,74790.42,9.4,-0.1221,7e-05,14.55686]
[1776294247639,40.88,74792.78,9.4,-0.12193,7e-05,14.54307]
[1776294249241,40.88,74817.2,9.4,-0.12025,7e-05,14.40651]
[1776294249713,40.88,74817.2,9.4,-0.12025,7e-05,14.40651]
[1776294250024,40.88,74817.2,9.4,-0.12025,7e-05,14.40651]
[1776294250908,40.88,74820.75,9.4,-0.12,7e-05,14.38634]
[1776294251445,40.88,74825.91,9.4,-0.11964,7e-05,14.35726]
[1776294257433,40.88,74836.1,9.4,-0.11893,7e-05,14.29882]
[1776294259724,40.87,74836.22,9.4,-0.11892,7e-05,14.29787]
[1776294260299,40.87,74836.22,9.4,-0.11892,7e-05,14.29787]
[1776294260325,40.87,74836.53,9.4,-0.11889,7e-05,14.29557]
[1776294260743,40.87,74836.53,9.4,-0.11889,7e-05,14.29557]
[1776294260951,40.87,74844.04,9.4,-0.11838,7e-05,14.25338]
[1776294261823,40.87,74844.04,9.4,-0.11838,7e-05,14.25338]
[1776294262001,40.87,74846.87,9.4,-0.11819,7e-05,14.23746]
[1776294263507,40.87,74849.22,9.4,-0.11803,7e-05,14.22443]
[1776294266502,40.87,74849.73,9.4,-0.11797,7e-05,14.21989]
[1776294266603,40.87,74849.73,9.4,-0.11797,7e-05,14.21947]
[1776294271724,40.87,74845.37,9.4,-0.11825,7e-05,14.24284]
[1776294277574,40.86,74843.64,9.4,-0.11833,7e-05,14.24732]
[1776294282907,40.86,74842.27,9.4,-0.11841,7e-05,14.2538]
[1776294288651,40.86,74844.8,9.4,-0.11821,7e-05,14.23808]
[1776294293686,40.85,74848.98,9.4,-0.11792,7e-05,14.21387]
[1776294296359,40.85,74848.88,9.4,-0.11793,7e-05,14.21424]
[1776294303242,40.85,74845.61,9.4,-0.11813,7e-05,14.23105]
[1776294303306,40.85,74845.61,9.4,-0.11813,7e-05,14.23105]
[1776294305167,40.85,74842.71,9.4,-0.11832,7e-05,14.24672]
[1776294305673,40.85,74833.24,9.4,-0.11896,7e-05,14.29905]
[1776294306368,40.85,74816.63,9.4,-0.12008,7e-05,14.39106]
[1776294310280,40.85,74815.47,9.4,-0.12015,7e-05,14.3962]
[1776294310488,40.85,74814.92,9.4,-0.12018,7e-05,14.39883]
[1776294312807,40.84,74814.17,9.4,-0.12022,7e-05,14.40212]
[1776294313310,40.84,74814.17,9.4,-0.12022,7e-05,14.40212]
[1776294313379,40.84,74814.17,9.4,-0.12022,7e-05,14.40212]
[1776294313826,40.84,74810.5,9.4,-0.12046,7e-05,14.42181]
[1776294316960,40.84,74810.06,9.4,-0.12049,7e-05,14.4238]
[1776294323392,40.84,74815.2,9.4,-0.12011,7e-05,14.3928]
[1776294323394,40.83,74818.33,9.4,-0.11989,7e-05,14.37501]
[1776294328933,40.83,74829.93,9.4,-0.11908,7e-05,14.30855]
[1776294333969,40.83,74833.8,9.4,-0.11878,7e-05,14.28224]
[1776294335377,40.83,74833.8,9.4,-0.11878,7e-05,14.28224]
[1776294341018,40.82,74836.42,9.4,-0.11858,7e-05,14.26607]
[1776294341880,40.82,74836.42,9.4,-0.11858,7e-05,14.26607]
[1776294343570,40.82,74835.62,9.4,-0.11863,7e-05,14.27005]
[1776294344065,40.82,74835.62,9.4,-0.11863,7e-05,14.27005]
[1776294344080,40.82,74835.62,9.4,-0.11863,7e-05,14.27005]
[1776294344113,40.82,74835.62,9.4,-0.11863,7e-05,14.27005]
[1776294344254,40.82,74835.62,9.4,-0.11863,7e-05,14.27005]
[1776294344255,40.82,74835.62,9.4,-0.11863,7e-05,14.27005]
[1776294344299,40.82,74835.62,9.4,-0.11863,7e-05,14.27005]
[1776294344368,40.82,74835.62,9.4,-0.11863,7e-05,14.27005]
[1776294345101,40.82,74836.11,9.4,-0.11859,7e-05,14.26709]
[1776294345322,40.82,74870.29,9.4,-0.1163,7e-05,14.07737]
[1776294345790,40.82,74870.29,9.4,-0.1163,7e-05,14.07737]
[1776294347346,40.82,74874.81,9.4,-0.11599,7e-05,14.05216]
[1776294347400,40.82,74874.15,9.4,-0.11604,7e-05,14.05564]
[1776294347484,40.82,74874.15,9.4,-0.11604,7e-05,14.05564]
[1776294348633,40.82,74875.2,9.4,-0.11597,7e-05,14.0499]
[1776294349214,40.82,74876.51,9.4,-0.11588,7e-05,14.04273]
[1776294352435,40.82,74878.3,9.4,-0.11576,7e-05,14.03254]
[1776294352533,40.82,74878.64,9.4,-0.11573,7e-05,14.03052]
[1776294352812,40.82,74878.64,9.4,-0.11573,7e-05,14.03052]
[1776294353102,40.82,74882.87,9.4,-0.11545,7e-05,14.00701]
[1776294353783,40.82,74882.87,9.4,-0.11545,7e-05,14.00701]
[1776294358037,40.82,74881.63,9.4,-0.11552,7e-05,14.0124]
[1776294359821,40.82,74884.61,9.4,-0.11531,7e-05,13.99522]
[1776294360151,40.82,74879.66,9.4,-0.11564,7e-05,14.02224]
[1776294361398,40.82,74879.66,9.4,-0.11564,7e-05,14.02224]
[1776294366772,40.81,74865.5,9.4,-0.11656,7e-05,14.09946]
[1776294366795,40.81,74865.5,9.4,-0.11656,7e-05,14.09946]
[1776294366820,40.81,74865.5,9.4,-0.11656,7e-05,14.09946]
[1776294366848,40.81,74865.5,9.4,-0.11656,7e-05,14.09946]
[1776294366918,40.81,74865.5,9.4,-0.11656,7e-05,14.09946]
[1776294367200,40.81,74869.36,9.4,-0.1163,7e-05,14.07787]
[1776294371102,40.81,74876.31,9.4,-0.11583,7e-05,14.03817]
[1776294374118,40.81,74877.42,9.4,-0.11574,7e-05,14.03089]
[1776294374249,40.81,74873.8,9.4,-0.11598,7e-05,14.05054]
[1776294376616,40.81,74876.03,9.4,-0.11583,7e-05,14.03791]
[1776294376626,40.81,74876.03,9.4,-0.11583,7e-05,14.03791]
[1776294377367,40.81,74876.03,9.4,-0.11583,7e-05,14.03791]
[1776294377393,40.81,74875.92,9.4,-0.11583,7e-05,14.03839]
[1776294378131,40.81,74875.92,9.4,-0.11583,7e-05,14.03839]
[1776294378367,40.81,74875.92,9.4,-0.11583,7e-05,14.03839]
[1776294379105,40.8,74878.49,9.4,-0.11566,7e-05,14.02379]
[1776294379474,40.8,74894.11,9.4,-0.11462,7e-05,13.93712]
[1776294380279,40.8,74894.11,9.4,-0.11462,7e-05,13.93712]
[1776294381987,40.8,74899.62,9.4,-0.11425,7e-05,13.90627]
[1776294383256,40.8,74901.75,9.4,-0.11411,7e-05,13.89432]
[1776294383275,40.8,74901.75,9.4,-0.11411,7e-05,13.89432]
[1776294385953,40.8,74897.3,9.4,-0.11439,7e-05,13.91831]
[1776294391380,40.8,74893.64,9.4,-0.1146,7e-05,13.93366]
[1776294392075,40.8,74893.64,9.4,-0.1146,7e-05,13.93366]
[1776294393243,40.8,74893.24,9.4,-0.11462,7e-05,13.93563]
[1776294394141,40.8,74889.4,9.4,-0.11487,7e-05,13.9566]
[1776294394784,40.8,74885.98,9.4,-0.11509,7e-05,13.97523]
[1776294394965,40.8,74885.98,9.4,-0.11509,7e-05,13.97523]
[1776294400279,40.79,74887.64,9.4,-0.11497,7e-05,13.96492]
[1776294403581,40.79,74889.61,9.4,-0.11482,7e-05,13.95263]
[1776294404365,40.79,74889.61,9.4,-0.11482,7e-05,13.95263]
[1776294406220,40.79,74891.4,9.4,-0.1147,7e-05,13.94219]
[1776294406221,40.79,74891.4,9.4,-0.1147,7e-05,13.94219]
[1776294410278,40.79,74899.37,9.4,-0.11417,7e-05,13.89743]
[1776294415548,40.79,74900.59,9.4,-0.11407,7e-05,13.88946]
[1776294420279,40.79,74901.21,9.4,-0.11402,7e-05,13.88552]
[1776294423747,40.78,74890.71,9.4,-0.11471,7e-05,13.94259]
[1776294429678,40.78,74895.22,9.4,-0.11439,7e-05,13.91628]
[1776294430278,40.78,74895.22,9.4,-0.11439,7e-05,13.91628]
[1776294431660,40.78,74907.82,9.4,-0.11356,7e-05,13.84625]
[1776294436877,40.78,74910.31,9.4,-0.11339,7e-05,13.83217]
[1776294438286,40.78,74889.16,9.4,-0.11478,7e-05,13.9487]
[1776294440278,40.78,74888.56,9.4,-0.11482,7e-05,13.95177]
[1776294440817,40.78,74887.8,9.4,-0.11486,7e-05,13.95571]
[1776294441895,40.78,74888.12,9.4,-0.11484,7e-05,13.95368]
[1776294442311,40.78,74888.12,9.4,-0.11484,7e-05,13.95368]
[1776294442878,40.78,74887.76,9.4,-0.11486,7e-05,13.95541]
[1776294442888,40.78,74887.76,9.4,-0.11486,7e-05,13.95541]
[1776294443014,40.78,74887.76,9.4,-0.11486,7e-05,13.95541]
[1776294443070,40.78,74885.69,9.4,-0.11499,7e-05,13.96659]
[1776294444522,40.78,74885.69,9.4,-0.11499,7e-05,13.96659]
[1776294444536,40.78,74885.69,9.4,-0.11499,7e-05,13.96659]
[1776294445460,40.78,74874.65,9.4,-0.11573,7e-05,14.02764]
[1776294445462,40.78,74874.34,9.4,-0.11575,7e-05,14.02925]
[1776294445904,40.78,74874.34,9.4,-0.11575,7e-05,14.02925]
[1776294447113,40.77,74874.51,9.4,-0.11573,7e-05,14.02795]
[1776294450999,40.77,74875.73,9.4,-0.11563,7e-05,14.01981]
[1776294451057,40.77,74875.73,9.4,-0.11563,7e-05,14.01981]
[1776294457842,40.77,74875.5,9.4,-0.11559,7e-05,14.01494]
[1776294461133,40.76,74870.29,9.4,-0.11593,7e-05,14.04308]
[1776294462011,40.76,74869.4,9.4,-0.11599,7e-05,14.04763]
[1776294464094,40.76,74864.85,9.4,-0.11628,7e-05,14.07204]
[1776294464109,40.76,74864.85,9.4,-0.11628,7e-05,14.07204]
[1776294464509,40.76,74864.24,9.4,-0.11632,7e-05,14.07499]
[1776294469926,40.76,74866.6,9.4,-0.11615,7e-05,14.0609]
[1776294475126,40.76,74866.91,9.4,-0.11612,7e-05,14.05843]
[1776294475137,40.76,74866.91,9.4,-0.11612,7e-05,14.05843]
[1776294475152,40.76,74866.91,9.4,-0.11612,7e-05,14.05843]
[1776294475227,40.76,74867.05,9.4,-0.11611,7e-05,14.05747]
[1776294477469,40.76,74867.51,9.4,-0.11607,7e-05,14.05446]
[1776294483017,40.75,74870.52,9.4,-0.11583,7e-05,14.03475]
[1776294484993,40.75,74870.5,9.4,-0.11583,7e-05,14.03444]
[1776294485137,40.75,74870.5,9.4,-0.11583,7e-05,14.03444]
[1776294487307,40.75,74861.32,9.4,-0.11643,7e-05,14.08444]
[1776294487414,40.75,74861.32,9.4,-0.11643,7e-05,14.08444]
[1776294487515,40.75,74859.55,9.4,-0.11654,7e-05,14.09376]
[1776294488089,40.75,74859.55,9.4,-0.11654,7e-05,14.09376]
[1776294488261,40.75,74859.37,9.4,-0.11655,7e-05,14.0945]
[1776294491325,40.74,74858.76,9.4,-0.11658,7e-05,14.09686]
[1776294492993,40.74,74856.8,9.4,-0.1167,7e-05,14.10672]
[1776294493019,40.74,74856.8,9.4,-0.1167,7e-05,14.10672]
[1776294493228,40.74,74856.8,9.4,-0.1167,7e-05,14.10672]
[1776294493348,40.74,74856.8,9.4,-0.1167,7e-05,14.10672]
[1776294493445,40.74,74856.8,9.4,-0.1167,7e-05,14.10672]
[1776294493465,40.74,74856.5,9.4,-0.11672,7e-05,14.10787]
[1776294494720,40.74,74848.96,9.4,-0.11722,7e-05,14.14946]
[1776294494932,40.74,74848.96,9.4,-0.11722,7e-05,14.14946]
[1776294495142,40.74,74848.96,9.4,-0.11722,7e-05,14.14946]
[1776294495934,40.74,74844.97,9.4,-0.11748,7e-05,14.17131]
[1776294496496,40.74,74844.97,9.4,-0.11748,7e-05,14.17131]
[1776294496500,40.74,74844.97,9.4,-0.11748,7e-05,14.17131]
[1776294498729,40.74,74836.24,9.4,-0.11806,7e-05,14.2189]
[1776294498980,40.74,74836.24,9.4,-0.11806,7e-05,14.2189]
[1776294499577,40.74,74836.24,9.4,-0.11806,7e-05,14.2189]
[1776294499794,40.74,74835.06,9.4,-0.11814,7e-05,14.22504]
[1776294505161,40.73,74826.25,9.4,-0.11872,7e-05,14.27301]
[1776294505171,40.73,74826.12,9.4,-0.11872,7e-05,14.27316]
[1776294510205,40.73,74824.12,9.4,-0.11884,7e-05,14.2831]
[1776294515241,40.73,74815.23,9.4,-0.11941,7e-05,14.32777]
[1776294520276,40.72,74817.07,9.4,-0.11926,7e-05,14.31603]
[1776294526319,40.72,74819.05,9.4,-0.11911,7e-05,14.30341]
[1776294531354,40.72,74820.56,9.4,-0.11899,7e-05,14.29383]
[1776294536389,40.72,74824.14,9.4,-0.11874,7e-05,14.27285]
[1776294540276,40.71,74819.76,9.4,-0.11903,7e-05,14.29664]
[1776294542528,40.71,74812.98,9.4,-0.11949,7e-05,14.33394]
[1776294542533,40.71,74812.98,9.4,-0.11949,7e-05,14.33394]
[1776294544791,40.71,74801.83,9.4,-0.12024,7e-05,14.39519]
[1776294544852,40.71,74801.83,9.4,-0.12024,7e-05,14.39519]
[1776294544898,40.71,74801.83,9.4,-0.12024,7e-05,14.39519]
[1776294545609,40.71,74794.91,9.4,-0.12071,7e-05,14.43347]
[1776294548718,40.71,74793.7,9.4,-0.12078,7e-05,14.43989]
[1776294548720,40.71,74793.7,9.4,-0.12078,7e-05,14.43989]
[1776294548723,40.71,74793.7,9.4,-0.12078,7e-05,14.43989]
[1776294548768,40.71,74793.7,9.4,-0.12078,7e-05,14.43989]
[1776294548865,40.71,74793.7,9.4,-0.12078,7e-05,14.43989]
[1776294548930,40.71,74793.7,9.4,-0.12078,7e-05,14.43989]
[1776294549027,40.71,74792.07,9.4,-0.12089,7e-05,14.44882]
[1776294549120,40.71,74792.07,9.4,-0.12089,7e-05,14.44882]
[1776294549473,40.71,74792.07,9.4,-0.12089,7e-05,14.44882]
[1776294549545,40.71,74792.07,9.4,-0.12089,7e-05,14.44882]
[1776294549633,40.71,74767.65,9.4,-0.12258,7e-05,14.58526]
[1776294549732,40.71,74767.65,9.4,-0.12258,7e-05,14.58526]
[1776294549913,40.71,74767.65,9.4,-0.12258,7e-05,14.58526]
[1776294550259,40.71,74767.65,9.4,-0.12258,7e-05,14.58526]
[1776294550494,40.71,74766.46,9.4,-0.12266,7e-05,14.59153]
[1776294550763,40.71,74766.46,9.4,-0.12266,7e-05,14.59153]
[1776294553041,40.71,74770.19,9.4,-0.12239,7e-05,14.57033]
[1776294553067,40.71,74770.19,9.4,-0.12239,7e-05,14.57033]
[1776294554072,40.71,74772.24,9.4,-0.12225,7e-05,14.55871]
[1776294554259,40.71,74772.24,9.4,-0.12225,7e-05,14.55871]
[1776294554522,40.71,74778.05,9.4,-0.12185,7e-05,14.52606]
[1776294555632,40.71,74778.05,9.4,-0.12185,7e-05,14.52606]
[1776294559946,40.7,74783.29,9.4,-0.12147,7e-05,14.49522]
[1776294566606,40.7,74792.36,9.4,-0.12082,7e-05,14.44301]
[1776294568479,40.7,74793.9,9.4,-0.12072,7e-05,14.43419]
[1776294568623,40.7,74803.84,9.4,-0.12003,7e-05,14.37847]
[1776294568728,40.7,74803.84,9.4,-0.12003,7e-05,14.37847]
[1776294569247,40.7,74803.84,9.4,-0.12003,7e-05,14.37847]
[1776294569280,40.7,74803.84,9.4,-0.12003,7e-05,14.37847]
[1776294569382,40.7,74803.84,9.4,-0.12003,7e-05,14.37847]
[1776294569972,40.7,74813.22,9.4,-0.11939,7e-05,14.32575]
[1776294572310,40.7,74816.72,9.4,-0.11912,7e-05,14.30219]
[1776294573261,40.7,74817.08,9.4,-0.11909,7e-05,14.29991]
[1776294575232,40.7,74817.49,9.4,-0.11906,7e-05,14.2971]
[1776294575514,40.7,74817.49,9.4,-0.11906,7e-05,14.2971]
[1776294577687,40.69,74805.5,9.4,-0.11986,7e-05,14.36313]
[1776294580276,40.69,74804.94,9.4,-0.11989,7e-05,14.36556]
[1776294582793,40.69,74805.22,9.4,-0.11987,7e-05,14.36329]
[1776294584268,40.69,74805.33,9.4,-0.11985,7e-05,14.36198]
[1776294589336,40.69,74805.45,9.4,-0.11983,7e-05,14.35994]
[1776294594807,40.68,74805.46,9.4,-0.11979,7e-05,14.3572]
[1776294596263,40.68,74805.46,9.4,-0.11979,7e-05,14.3572]
[1776294601857,40.68,74803.25,9.4,-0.11992,7e-05,14.36726]
[1776294605880,40.67,74803.21,9.4,-0.11991,7e-05,14.36648]
[1776294610010,40.67,74802.96,9.4,-0.11991,7e-05,14.36656]
[1776294615906,40.67,74803.17,9.4,-0.11987,7e-05,14.36345]
[1776294616733,40.67,74803.17,9.4,-0.11987,7e-05,14.36345]
[1776294616962,40.67,74802.63,9.4,-0.1199,7e-05,14.36584]
[1776294619707,40.67,74802.63,9.4,-0.1199,7e-05,14.36584]
[1776294620127,40.67,74802.8,9.4,-0.11989,7e-05,14.36477]
[1776294620631,40.67,74802.0,9.4,-0.11994,7e-05,14.36918]
[1776294626308,40.67,74797.62,9.4,-0.12025,7e-05,14.39439]
[1776294626337,40.67,74797.62,9.4,-0.12025,7e-05,14.39439]
[1776294626381,40.67,74797.62,9.4,-0.12025,7e-05,14.39439]
[1776294626424,40.67,74797.62,9.4,-0.12025,7e-05,14.39454]
[1776294627690,40.67,74797.62,9.4,-0.12025,7e-05,14.39454]
[1776294628526,40.67,74805.36,9.4,-0.11972,7e-05,14.35091]
[1776294630067,40.67,74805.24,9.4,-0.11973,7e-05,14.35131]
[1776294630168,40.67,74805.24,9.4,-0.11972,7e-05,14.35105]
[1776294631704,40.67,74805.24,9.4,-0.11972,7e-05,14.35105]
[1776294633265,40.67,74819.18,9.4,-0.11875,7e-05,14.2696]
[1776294635348,40.67,74819.51,9.4,-0.11873,7e-05,14.26799]
[1776294641130,40.67,74823.77,9.4,-0.11843,7e-05,14.24388]
[1776294642733,40.67,74823.77,9.4,-0.11843,7e-05,14.24388]
[1776294644516,40.66,74809.41,9.4,-0.11941,7e-05,14.32393]
[1776294644989,40.66,74809.41,9.4,-0.11941,7e-05,14.32393]
[1776294645158,40.67,74809.48,9.4,-0.11941,7e-05,14.32357]
[1776294646002,40.67,74809.48,9.4,-0.11941,7e-05,14.32357]
[1776294646515,40.67,74809.48,9.4,-0.11941,7e-05,14.32357]
[1776294646571,40.67,74808.66,9.4,-0.11946,7e-05,14.32842]
[1776294648155,40.67,74815.7,9.4,-0.11898,7e-05,14.28893]
[1776294648174,40.67,74815.7,9.4,-0.11898,7e-05,14.28893]
[1776294648418,40.66,74821.76,9.4,-0.11857,7e-05,14.255]
[1776294651083,40.66,74832.98,9.4,-0.11781,7e-05,14.19228]
[1776294652633,40.66,74832.83,9.4,-0.11782,7e-05,14.19309]
[1776294656548,40.66,74835.56,9.4,-0.11763,7e-05,14.17775]
[1776294659191,40.66,74825.19,9.4,-0.11833,7e-05,14.23536]
[1776294659497,40.66,74824.01,9.4,-0.11841,7e-05,14.24182]
[1776294661539,40.66,74812.57,9.4,-0.11919,7e-05,14.30576]
[1776294661648,40.66,74812.57,9.4,-0.11919,7e-05,14.30576]
[1776294661749,40.66,74808.22,9.4,-0.11949,7e-05,14.33008]
[1776294662209,40.66,74808.22,9.4,-0.11949,7e-05,14.33008]
[1776294662553,40.66,74808.22,9.4,-0.11949,7e-05,14.33008]
[1776294662652,40.66,74804.84,9.4,-0.11972,7e-05,14.34919]
[1776294663589,40.66,74804.84,9.4,-0.11972,7e-05,14.34919]
[1776294663690,40.66,74805.04,9.4,-0.1197,7e-05,14.34805]
[1776294664299,40.66,74805.04,9.4,-0.1197,7e-05,14.34805]
[1776294664400,40.66,74805.14,9.4,-0.1197,7e-05,14.34771]
[1776294667271,40.66,74803.38,9.4,-0.11982,7e-05,14.3575]
[1776294667372,40.66,74803.32,9.4,-0.11982,7e-05,14.35781]
[1776294668510,40.66,74803.32,9.4,-0.11982,7e-05,14.35781]
[1776294668530,40.67,74802.99,9.4,-0.11985,7e-05,14.35987]
[1776294672634,40.66,74800.11,9.4,-0.12005,7e-05,14.37585]
[1776294672635,40.66,74800.89,9.4,-0.11999,7e-05,14.37145]
[1776294673790,40.66,74800.89,9.4,-0.11999,7e-05,14.37145]
[1776294674366,40.67,74800.82,9.4,-0.12,7e-05,14.37225]
[1776294678525,40.67,74801.9,9.4,-0.11993,7e-05,14.36614]
[1776294678626,40.67,74800.95,9.4,-0.11999,7e-05,14.37143]
[1776294679518,40.67,74800.95,9.4,-0.11999,7e-05,14.37143]
[1776294685444,40.67,74798.84,9.4,-0.12015,7e-05,14.38475]
[1776294690478,40.67,74798.96,9.4,-0.12016,7e-05,14.38513]
[1776294694201,40.67,74799.34,9.4,-0.12011,7e-05,14.38]
[1776294694807,40.67,74799.34,9.4,-0.12011,7e-05,14.38]
[1776294694823,40.67,74799.53,9.4,-0.12011,7e-05,14.3794]
[1776294694831,40.67,74799.53,9.4,-0.12011,7e-05,14.3794]
[1776294695027,40.67,74799.53,9.4,-0.12011,7e-05,14.3794]
[1776294695468,40.67,74799.53,9.4,-0.12011,7e-05,14.3794]
[1776294695515,40.67,74813.27,9.4,-0.11917,7e-05,14.30291]
[1776294696955,40.67,74815.4,9.4,-0.11903,7e-05,14.29114]
[1776294697020,40.67,74815.4,9.4,-0.11903,7e-05,14.29114]
[1776294697529,40.67,74819.86,9.4,-0.11872,7e-05,14.26639]
[1776294698557,40.67,74819.86,9.4,-0.11872,7e-05,14.26639]
[1776294703705,40.67,74822.53,9.4,-0.11854,7e-05,14.25111]
[1776294703753,40.67,74824.62,9.4,-0.1184,7e-05,14.23938]
[1776294709613,40.68,74822.56,9.4,-0.11855,7e-05,14.25188]
[1776294714648,40.68,74815.8,9.4,-0.11901,7e-05,14.29018]
[1776294719683,40.68,74813.33,9.4,-0.11919,7e-05,14.30436]
[1776294723280,40.68,74812.89,9.4,-0.11922,7e-05,14.30699]
[1776294728746,40.68,74813.08,9.4,-0.11921,7e-05,14.30628]
[1776294731769,40.68,74796.24,9.4,-0.12036,7e-05,14.40048]
[1776294732658,40.68,74796.24,9.4,-0.12036,7e-05,14.40048]
[1776294732775,40.68,74793.91,9.4,-0.12052,7e-05,14.41343]
[1776294733321,40.68,74793.91,9.4,-0.12052,7e-05,14.41343]
[1776294738818,40.68,74793.56,9.4,-0.12056,7e-05,14.41617]
[1776294744801,40.68,74793.48,9.4,-0.12057,7e-05,14.41712]
[1776294745704,40.68,74793.4,9.4,-0.12058,7e-05,14.4178]
[1776294749017,40.68,74793.48,9.4,-0.12057,7e-05,14.41748]
[1776294749102,40.68,74793.48,9.4,-0.12057,7e-05,14.41748]
[1776294749197,40.68,74793.48,9.4,-0.12057,7e-05,14.41748]
[1776294749206,40.68,74793.48,9.4,-0.12057,7e-05,14.41748]
[1776294751435,40.68,74782.0,9.4,-0.12137,7e-05,14.48226]
[1776294757626,40.68,74772.7,9.4,-0.12199,7e-05,14.53066]
[1776294762986,40.68,74768.04,9.4,-0.1223,7e-05,14.55599]
[1776294768020,40.68,74766.82,9.4,-0.12238,7e-05,14.56225]
[1776294773056,40.68,74766.75,9.4,-0.12237,7e-05,14.562]
[1776294775419,40.68,74766.75,9.4,-0.12237,7e-05,14.562]
[1776294779514,40.68,74773.21,9.4,-0.12192,7e-05,14.52529]
[1776294780044,40.68,74768.31,9.4,-0.12226,7e-05,14.55266]
[1776294780796,40.68,74768.31,9.4,-0.12226,7e-05,14.55266]
[1776294781686,40.68,74763.59,9.4,-0.12259,7e-05,14.579]
[1776294787154,40.67,74754.23,9.4,-0.12322,7e-05,14.63003]
[1776294790500,40.67,74754.09,9.4,-0.12322,7e-05,14.63041]
[1776294791706,40.67,74754.44,9.4,-0.1232,7e-05,14.62825]
[1776294791769,40.67,74767.6,9.4,-0.12228,7e-05,14.55425]
[1776294793340,40.67,74771.1,9.4,-0.12204,7e-05,14.53455]
[1776294799238,40.67,74771.92,9.4,-0.12197,7e-05,14.52957]
[1776294804917,40.67,74772.02,9.4,-0.12197,7e-05,14.52881]
[1776294813079,40.67,74762.37,9.4,-0.1226,7e-05,14.57865]
[1776294815998,40.67,74763.3,9.4,-0.12253,7e-05,14.57307]
[1776294817480,40.67,74763.27,9.4,-0.12253,7e-05,14.57313]
[1776294824413,40.67,74769.23,9.4,-0.12211,7e-05,14.53916]
[1776294828220,40.67,74765.52,9.4,-0.12237,7e-05,14.55974]
[1776294828261,40.67,74765.52,9.4,-0.12237,7e-05,14.55974]
[1776294828404,40.67,74765.52,9.4,-0.12237,7e-05,14.55974]
[1776294829305,40.67,74764.35,9.4,-0.12245,7e-05,14.56621]
[1776294835863,40.67,74759.21,9.4,-0.1228,7e-05,14.59453]
[1776294838263,40.66,74754.12,9.4,-0.12315,7e-05,14.62242]
[1776294838300,40.66,74754.12,9.4,-0.12315,7e-05,14.62242]
[1776294839436,40.66,74748.06,9.4,-0.12357,7e-05,14.65628]
[1776294839668,40.66,74748.06,9.4,-0.12357,7e-05,14.65628]
[1776294839908,40.66,74744.31,9.4,-0.12383,7e-05,14.67713]
[1776294845554,40.66,74742.32,9.4,-0.12397,7e-05,14.6881]
[1776294845607,40.66,74742.32,9.4,-0.12397,7e-05,14.6881]
[1776294845629,40.66,74742.32,9.4,-0.12397,7e-05,14.6881]
[1776294845656,40.66,74743.65,9.4,-0.12387,7e-05,14.68063]
[1776294846020,40.66,74743.65,9.4,-0.12387,7e-05,14.68063]
[1776294851730,40.66,74751.45,9.4,-0.12331,7e-05,14.63584]
[1776294852744,40.66,74752.35,9.4,-0.12325,7e-05,14.6306]
[1776294858654,40.66,74756.0,9.4,-0.12298,7e-05,14.60898]
[1776294859169,40.66,74756.0,9.4,-0.12298,7e-05,14.60898]
[1776294859768,40.66,74746.44,9.4,-0.12365,7e-05,14.6625]
[1776294861523,40.66,74737.2,9.4,-0.1243,7e-05,14.71443]
[1776294861636,40.66,74737.2,9.4,-0.1243,7e-05,14.71443]
[1776294861675,40.66,74738.19,9.4,-0.12423,7e-05,14.7088]
[1776294862546,40.66,74738.19,9.4,-0.12423,7e-05,14.7088]
[1776294862808,40.66,74737.91,9.4,-0.12425,7e-05,14.71054]
[1776294863968,40.66,74737.91,9.4,-0.12425,7e-05,14.71054]
[1776294863981,40.66,74737.91,9.4,-0.12425,7e-05,14.71054]
[1776294864046,40.66,74737.73,9.4,-0.12426,7e-05,14.71148]
[1776294864235,40.66,74737.73,9.4,-0.12426,7e-05,14.71148]
[1776294866251,40.66,74733.36,9.4,-0.12456,7e-05,14.73584]
[1776294866288,40.66,74733.36,9.4,-0.12456,7e-05,14.73584]
[1776294866756,40.66,74733.36,9.4,-0.12456,7e-05,14.73584]
[1776294866858,40.66,74733.72,9.4,-0.12454,7e-05,14.73371]
[1776294867992,40.66,74733.72,9.4,-0.12454,7e-05,14.73371]
[1776294868397,40.66,74734.21,9.4,-0.1245,7e-05,14.73107]
[1776294868924,40.66,74734.21,9.4,-0.1245,7e-05,14.73107]
[1776294868879,40.66,74743.37,9.4,-0.12386,7e-05,14.67969]
[1776294869020,40.66,74743.37,9.4,-0.12386,7e-05,14.67969]
[1776294869731,40.66,74750.45,9.4,-0.12336,7e-05,14.63964]
[1776294874766,40.65,74752.58,9.4,-0.12318,7e-05,14.62314]
[1776294878942,40.65,74753.59,9.4,-0.1231,7e-05,14.61683]
[1776294881134,40.65,74758.85,9.4,-0.12273,7e-05,14.58671]
[1776294886854,40.65,74761.32,9.4,-0.12254,7e-05,14.57197]
[1776294890362,40.65,74766.68,9.4,-0.12217,7e-05,14.54151]
[1776294894703,40.65,74771.58,9.4,-0.12182,7e-05,14.51378]
[1776294899947,40.65,74771.5,9.4,-0.12182,7e-05,14.51383]
[1776294902243,40.65,74771.28,9.4,-0.12184,7e-05,14.5149]
[1776294902262,40.65,74771.28,9.4,-0.12184,7e-05,14.5149]
[1776294902268,40.65,74771.28,9.4,-0.12184,7e-05,14.5149]
[1776294902489,40.65,74771.28,9.4,-0.12184,7e-05,14.5149]
[1776294903001,40.65,74771.28,9.4,-0.12184,7e-05,14.5149]
[1776294902970,40.65,74785.74,9.4,-0.12084,7e-05,14.43382]
[1776294903573,40.65,74785.74,9.4,-0.12084,7e-05,14.43382]
[1776294903976,40.65,74768.94,9.4,-0.122,7e-05,14.52794]
[1776294904514,40.65,74768.94,9.4,-0.122,7e-05,14.52794]
[1776294904653,40.65,74768.94,9.4,-0.122,7e-05,14.52794]
[1776294904811,40.65,74768.94,9.4,-0.122,7e-05,14.52794]
[1776294904874,40.65,74768.94,9.4,-0.122,7e-05,14.52794]
[1776294905046,40.65,74768.94,9.4,-0.122,7e-05,14.52794]
[1776294904987,40.65,74744.34,9.4,-0.12371,7e-05,14.66591]
[1776294905082,40.65,74744.34,9.4,-0.12371,7e-05,14.66591]
[1776294905220,40.65,74744.34,9.4,-0.12371,7e-05,14.66591]
[1776294905410,40.65,74744.34,9.4,-0.12371,7e-05,14.66591]
[1776294905527,40.65,74744.34,9.4,-0.12371,7e-05,14.66591]
[1776294905568,40.65,74744.34,9.4,-0.12371,7e-05,14.66591]
[1776294905650,40.65,74744.34,9.4,-0.12371,7e-05,14.66591]
[1776294905862,40.65,74744.34,9.4,-0.12371,7e-05,14.66591]
[1776294905981,40.65,74744.34,9.4,-0.12371,7e-05,14.66591]
[1776294906000,40.65,74708.0,9.4,-0.12628,7e-05,14.87043]
[1776294906605,40.65,74708.0,9.4,-0.12628,7e-05,14.87043]
[1776294907015,40.65,74708.0,9.4,-0.12628,7e-05,14.87043]
[1776294907044,40.65,74703.54,9.4,-0.12659,7e-05,14.89556]
[1776294907085,40.65,74703.54,9.4,-0.12659,7e-05,14.89556]
[1776294908361,40.65,74700.43,9.4,-0.12682,7e-05,14.91316]
[1776294909046,40.65,74700.43,9.4,-0.12682,7e-05,14.91316]
[1776294909019,40.65,74711.23,9.4,-0.12605,7e-05,14.8523]
[1776294912224,40.65,74718.58,9.4,-0.12552,7e-05,14.81073]
[1776294912629,40.65,74718.58,9.4,-0.12552,7e-05,14.81073]
[1776294912650,40.65,74718.58,9.4,-0.12552,7e-05,14.81073]
[1776294913253,40.65,74718.33,9.4,-0.12554,7e-05,14.81208]
[1776294917873,40.65,74720.13,9.4,-0.12541,7e-05,14.8018]
[1776294919226,40.65,74718.69,9.4,-0.12551,7e-05,14.80981]
[1776294920906,40.65,74720.01,9.4,-0.12542,7e-05,14.80225]
[1776294921081,40.65,74719.8,9.4,-0.12543,7e-05,14.80338]
[1776294921337,40.65,74719.8,9.4,-0.12543,7e-05,14.80338]
[1776294921389,40.65,74719.8,9.4,-0.12543,7e-05,14.80338]
[1776294921796,40.64,74726.7,9.4,-0.12494,7e-05,14.76431]
[1776294922113,40.64,74740.4,9.4,-0.12398,7e-05,14.68725]
[1776294924760,40.64,74741.37,9.4,-0.1239,7e-05,14.6811]
[1776294924844,40.64,74741.37,9.4,-0.1239,7e-05,14.6811]
[1776294925122,40.64,74735.94,9.4,-0.12428,7e-05,14.71124]
[1776294925181,40.64,74735.94,9.4,-0.12428,7e-05,14.71124]
[1776294925298,40.64,74735.94,9.4,-0.12428,7e-05,14.71124]
[1776294925387,40.64,74735.94,9.4,-0.12428,7e-05,14.71124]
[1776294925537,40.64,74735.94,9.4,-0.12428,7e-05,14.71124]
[1776294925605,40.64,74718.53,9.4,-0.12551,7e-05,14.80922]
[1776294926443,40.64,74700.34,9.4,-0.1268,7e-05,14.91169]
[1776294929859,40.64,74701.06,9.4,-0.12674,7e-05,14.90722]
[1776294931100,40.64,74714.55,9.4,-0.12578,7e-05,14.83084]
[1776294932879,40.64,74715.18,9.4,-0.12571,7e-05,14.82365]
[1776294932897,40.64,74715.18,9.4,-0.12571,7e-05,14.82365]
[1776294935178,40.64,74703.72,9.4,-0.12652,7e-05,14.88785]
[1776294935630,40.64,74703.72,9.4,-0.12652,7e-05,14.88785]
[1776294938906,40.64,74700.04,9.4,-0.12677,7e-05,14.908]
[1776294941319,40.64,74697.21,9.4,-0.12697,7e-05,14.92323]
[1776294941371,40.64,74697.21,9.4,-0.12697,7e-05,14.92323]
[1776294941964,40.64,74697.21,9.4,-0.12697,7e-05,14.92323]
[1776294943652,40.64,74694.97,9.4,-0.12712,7e-05,14.93537]
[1776294945785,40.63,74692.94,9.4,-0.12726,7e-05,14.94655]
[1776294946011,40.63,74692.13,9.4,-0.12731,7e-05,14.95056]
[1776294947490,40.63,74686.18,9.4,-0.12774,7e-05,14.98386]
[1776294953395,40.63,74695.05,9.4,-0.12708,7e-05,14.9324]
[1776294958128,40.63,74699.89,9.4,-0.12673,7e-05,14.90412]
[1776294958142,40.63,74699.89,9.4,-0.12673,7e-05,14.90412]
[1776294958380,40.63,74699.14,9.4,-0.12678,7e-05,14.90816]
[1776294963415,40.63,74698.7,9.4,-0.12679,7e-05,14.9095]
[1776294968281,40.62,74694.91,9.4,-0.12705,7e-05,14.92993]
[1776294968282,40.62,74694.91,9.4,-0.12705,7e-05,14.92993]
[1776294971874,40.62,74685.49,9.4,-0.12772,7e-05,14.98229]
[1776294975335,40.62,74684.04,9.4,-0.1278,7e-05,14.98911]
[1776294975776,40.62,74684.04,9.4,-0.1278,7e-05,14.98911]
[1776294976115,40.62,74678.34,9.4,-0.12821,7e-05,15.02062]
[1776294978692,40.62,74680.41,9.4,-0.12805,7e-05,15.00859]
[1776294981188,40.62,74683.96,9.4,-0.12779,7e-05,14.98823]
[1776294981417,40.62,74683.96,9.4,-0.12779,7e-05,14.98823]
[1776294981547,40.62,74685.89,9.4,-0.12766,7e-05,14.97733]
[1776294986045,40.61,74689.78,9.4,-0.12736,7e-05,14.95423]
[1776294989510,40.61,74695.72,9.4,-0.12693,7e-05,14.91975]
[1776294991899,40.61,74698.85,9.4,-0.1267,7e-05,14.90166]
[1776294996592,40.61,74703.56,9.4,-0.12633,7e-05,14.87069]
[1776294999900,40.61,74702.99,9.4,-0.12636,7e-05,14.87342]
[1776295001365,40.61,74710.8,9.4,-0.1258,7e-05,14.82901]
[1776295002848,40.61,74711.58,9.4,-0.12575,7e-05,14.82451]
[1776295002974,40.61,74711.58,9.4,-0.12575,7e-05,14.82451]
[1776295003061,40.61,74711.3,9.4,-0.12576,7e-05,14.82598]
[1776295003701,40.61,74729.8,9.4,-0.12445,7e-05,14.7214]
[1776295007245,40.6,74731.89,9.4,-0.1243,7e-05,14.70907]
[1776295007784,40.6,74731.89,9.4,-0.1243,7e-05,14.70907]
[1776295007833,40.6,74732.64,9.4,-0.12424,7e-05,14.70444]
[1776295008615,40.6,74732.64,9.4,-0.12424,7e-05,14.70444]
[1776295009920,40.6,74732.64,9.4,-0.12424,7e-05,14.70402]
[1776295010270,40.6,74734.43,9.4,-0.1241,7e-05,14.69354]
[1776295012618,40.6,74735.83,9.4,-0.124,7e-05,14.68487]
[1776295012895,40.6,74735.83,9.4,-0.124,7e-05,14.68487]
[1776295013442,40.6,74745.5,9.4,-0.12331,7e-05,14.63009]
[1776295014907,40.6,74740.43,9.4,-0.12367,7e-05,14.6583]
[1776295020821,40.59,74739.27,9.4,-0.12372,7e-05,14.66249]
[1776295023176,40.59,74739.2,9.4,-0.12372,7e-05,14.66226]
[1776295024227,40.59,74741.66,9.4,-0.12354,7e-05,14.64811]
[1776295024744,40.59,74741.66,9.4,-0.12354,7e-05,14.64811]
[1776295025746,40.59,74738.48,9.4,-0.12376,7e-05,14.66573]
[1776295026003,40.59,74735.07,9.4,-0.124,7e-05,14.68462]
[1776295026241,40.59,74735.07,9.4,-0.124,7e-05,14.68462]
[1776295026948,40.59,74731.37,9.4,-0.12426,7e-05,14.7056]
[1776295029698,40.59,74729.06,9.4,-0.12442,7e-05,14.71881]
[1776295029887,40.59,74717.05,9.4,-0.12527,7e-05,14.78659]
[1776295034922,40.59,74708.22,9.4,-0.1259,7e-05,14.83612]
[1776295036379,40.59,74707.75,9.4,-0.12593,7e-05,14.83869]
[1776295038422,40.59,74707.3,9.4,-0.12596,7e-05,14.84115]
[1776295040220,40.59,74707.55,9.4,-0.12594,7e-05,14.83948]
[1776295040323,40.59,74707.55,9.4,-0.12594,7e-05,14.83948]
[1776295040964,40.59,74714.15,9.4,-0.12547,7e-05,14.80193]
[1776295041759,40.59,74714.15,9.4,-0.12547,7e-05,14.80193]
[1776295041971,40.59,74710.73,9.4,-0.12571,7e-05,14.82097]
[1776295044146,40.59,74710.73,9.4,-0.12571,7e-05,14.82097]
[1776295050088,40.59,74710.15,9.4,-0.12574,7e-05,14.82382]
[1776295054116,40.59,74721.4,9.4,-0.12492,7e-05,14.75686]
[1776295058929,40.59,74722.91,9.4,-0.12482,7e-05,14.74862]
[1776295059151,40.59,74723.99,9.4,-0.12474,7e-05,14.74262]
[1776295059302,40.59,74723.99,9.4,-0.12474,7e-05,14.74262]
[1776295063781,40.59,74725.04,9.4,-0.12466,7e-05,14.73633]
[1776295064186,40.59,74720.51,9.4,-0.12498,7e-05,14.76165]
[1776295069224,40.59,74718.57,9.4,-0.12512,7e-05,14.77297]
[1776295075124,40.59,74725.02,9.4,-0.12467,7e-05,14.73712]
[1776295080298,40.59,74719.05,9.4,-0.1251,7e-05,14.77147]
[1776295086165,40.59,74720.48,9.4,-0.12501,7e-05,14.76371]
[1776295086460,40.59,74719.99,9.4,-0.12504,7e-05,14.76656]
[1776295092382,40.59,74719.1,9.4,-0.12511,7e-05,14.77208]
[1776295097226,40.59,74717.74,9.4,-0.12521,7e-05,14.77994]
[1776295097387,40.59,74725.47,9.4,-0.12466,7e-05,14.73643]
[1776295097427,40.59,74725.47,9.4,-0.12466,7e-05,14.73643]
[1776295097747,40.59,74725.47,9.4,-0.12466,7e-05,14.73643]
[1776295097763,40.59,74727.3,9.4,-0.12453,7e-05,14.72613]
[1776295100268,40.59,74731.78,9.4,-0.12421,7e-05,14.7006]
[1776295103317,40.59,74740.97,9.4,-0.12356,7e-05,14.64807]
[1776295104594,40.59,74741.59,9.4,-0.12351,7e-05,14.64436]
[1776295106183,40.59,74742.05,9.4,-0.12348,7e-05,14.64134]
[1776295107077,40.59,74742.48,9.4,-0.12345,7e-05,14.63892]
[1776295111408,40.59,74742.12,9.4,-0.12346,7e-05,14.64031]
[1776295111635,40.59,74742.12,9.4,-0.12346,7e-05,14.64031]
[1776295111680,40.59,74740.81,9.4,-0.12352,7e-05,14.6434]
[1776295114536,40.58,74753.3,9.4,-0.12264,7e-05,14.57282]
[1776295115332,40.58,74753.3,9.4,-0.12264,7e-05,14.57282]
[1776295118872,40.58,74757.83,9.4,-0.12232,7e-05,14.54708]
[1776295120818,40.58,74748.0,9.4,-0.12301,7e-05,14.60225]
[1776295120857,40.58,74748.0,9.4,-0.12301,7e-05,14.60225]
[1776295120918,40.58,74746.58,9.4,-0.12311,7e-05,14.61009]
[1776295121280,40.58,74746.58,9.4,-0.12311,7e-05,14.61009]
[1776295122541,40.58,74745.92,9.4,-0.12315,7e-05,14.6138]
[1776295123036,40.58,74746.13,9.4,-0.12314,7e-05,14.61283]
[1776295128634,40.58,74744.89,9.4,-0.12322,7e-05,14.6192]
[1776295130461,40.58,74744.44,9.4,-0.12325,7e-05,14.62161]
[1776295131279,40.58,74744.44,9.4,-0.12325,7e-05,14.62161]
[1776295138704,40.58,74741.38,9.4,-0.12345,7e-05,14.63749]
[1776295143739,40.58,74742.8,9.4,-0.12334,7e-05,14.62886]
[1776295148774,40.58,74744.74,9.4,-0.1232,7e-05,14.61737]
[1776295150682,40.58,74742.96,9.4,-0.12332,7e-05,14.62727]
[1776295150788,40.58,74736.31,9.4,-0.12379,7e-05,14.66458]
[1776295155823,40.58,74735.99,9.4,-0.12381,7e-05,14.66664]
[1776295160859,40.58,74736.02,9.4,-0.12381,7e-05,14.66677]
[1776295163060,40.58,74736.06,9.4,-0.12381,7e-05,14.66661]
[1776295163161,40.58,74735.99,9.4,-0.12382,7e-05,14.66707]
[1776295163366,40.58,74735.99,9.4,-0.12382,7e-05,14.66707]
[1776295168914,40.58,74747.93,9.4,-0.12297,7e-05,14.59904]
[1776295169427,40.58,74747.93,9.4,-0.12297,7e-05,14.59904]
[1776295174957,40.58,74747.08,9.4,-0.123,7e-05,14.59976]
[1776295179992,40.57,74745.67,9.4,-0.12309,7e-05,14.60715]
[1776295185027,40.57,74748.67,9.4,-0.12288,7e-05,14.58981]
[1776295190062,40.57,74746.16,9.4,-0.12305,7e-05,14.60347]
[1776295195097,40.57,74745.71,9.4,-0.12307,7e-05,14.60547]
[1776295200133,40.57,74744.24,9.4,-0.12317,7e-05,14.6132]
[1776295203339,40.57,74742.39,9.4,-0.1233,7e-05,14.62338]
[1776295204846,40.57,74741.08,9.4,-0.12339,7e-05,14.63064]
[1776295209152,40.57,74741.21,9.4,-0.12337,7e-05,14.62953]
[1776295214125,40.57,74741.19,9.4,-0.12337,7e-05,14.629]
[1776295218418,40.57,74740.05,9.4,-0.12344,7e-05,14.6348]
[1776295218524,40.57,74740.05,9.4,-0.12344,7e-05,14.6348]
[1776295218841,40.57,74740.05,9.4,-0.12344,7e-05,14.6348]
[1776295219747,40.57,74731.9,9.4,-0.12401,7e-05,14.68095]
[1776295220273,40.57,74730.5,9.4,-0.12411,7e-05,14.68879]
[1776295223690,40.57,74730.46,9.4,-0.12412,7e-05,14.68907]
[1776295223883,40.57,74730.46,9.4,-0.12412,7e-05,14.68907]
[1776295224023,40.57,74730.46,9.4,-0.12412,7e-05,14.68907]
[1776295224302,40.57,74739.68,9.4,-0.12347,7e-05,14.63717]
[1776295225115,40.57,74739.68,9.4,-0.12347,7e-05,14.63717]
[1776295227069,40.57,74745.96,9.4,-0.12302,7e-05,14.6016]
[1776295227322,40.57,74743.53,9.4,-0.12319,7e-05,14.61518]
[1776295233363,40.56,74737.29,9.4,-0.1236,7e-05,14.64616]
[1776295238399,40.56,74737.79,9.4,-0.12356,7e-05,14.64264]
[1776295243434,40.56,74737.23,9.4,-0.12359,7e-05,14.64505]
[1776295249103,40.56,74737.59,9.4,-0.12355,7e-05,14.64238]
[1776295249138,40.56,74737.59,9.4,-0.12355,7e-05,14.64238]
[1776295249248,40.56,74737.59,9.4,-0.12355,7e-05,14.64238]
[1776295250660,40.56,74728.9,9.4,-0.12416,7e-05,14.69097]
[1776295251505,40.56,74719.95,9.4,-0.12479,7e-05,14.74143]
[1776295251882,40.56,74719.95,9.4,-0.12479,7e-05,14.74143]
[1776295251916,40.56,74719.95,9.4,-0.12479,7e-05,14.74143]
[1776295252271,40.56,74717.81,9.4,-0.12494,7e-05,14.75328]
[1776295257914,40.56,74717.51,9.4,-0.12497,7e-05,14.75537]
[1776295261246,40.56,74717.54,9.4,-0.12497,7e-05,14.75547]
[1776295261347,40.56,74717.88,9.4,-0.12495,7e-05,14.75371]
[1776295262955,40.56,74717.64,9.4,-0.12496,7e-05,14.75507]
[1776295263040,40.56,74717.64,9.4,-0.12496,7e-05,14.75476]
[1776295263765,40.56,74717.64,9.4,-0.12496,7e-05,14.75476]
[1776295263782,40.56,74717.64,9.4,-0.12496,7e-05,14.75476]
[1776295263831,40.56,74717.64,9.4,-0.12496,7e-05,14.75476]
[1776295263861,40.56,74717.64,9.4,-0.12496,7e-05,14.75476]
[1776295264311,40.56,74717.62,9.4,-0.12496,7e-05,14.75494]
[1776295265316,40.56,74730.27,9.4,-0.12406,7e-05,14.68332]
[1776295270265,40.56,74739.58,9.4,-0.1234,7e-05,14.63011]
[1776295272774,40.56,74740.85,9.4,-0.1233,7e-05,14.62231]
[1776295272875,40.55,74740.66,9.4,-0.12331,7e-05,14.62296]
[1776295276441,40.56,74740.99,9.4,-0.12329,7e-05,14.62119]
[1776295279038,40.56,74740.75,9.4,-0.12331,7e-05,14.62263]
[1776295279421,40.56,74740.66,9.4,-0.12332,7e-05,14.62321]
[1776295283716,40.55,74747.54,9.4,-0.12283,7e-05,14.58391]
[1776295287769,40.55,74753.54,9.4,-0.1224,7e-05,14.54955]
[1776295288347,40.55,74753.54,9.4,-0.1224,7e-05,14.54955]
[1776295288363,40.55,74753.54,9.4,-0.1224,7e-05,14.54955]
[1776295288448,40.55,74752.95,9.4,-0.12244,7e-05,14.55278]
[1776295290805,40.55,74767.27,9.4,-0.12144,7e-05,14.47221]
[1776295296530,40.55,74771.81,9.4,-0.12111,7e-05,14.44343]
[1776295296548,40.55,74771.81,9.4,-0.12111,7e-05,14.44343]
[1776295296657,40.55,74771.81,9.4,-0.12111,7e-05,14.44343]
[1776295299176,40.55,74759.35,9.4,-0.12197,7e-05,14.5136]
[1776295300541,40.55,74758.93,9.4,-0.122,7e-05,14.51593]
[1776295303102,40.55,74758.91,9.4,-0.122,7e-05,14.51597]
[1776295308898,40.55,74762.32,9.4,-0.12176,7e-05,14.49666]
[1776295314454,40.55,74762.04,9.4,-0.12178,7e-05,14.49828]
[1776295324012,40.55,74761.18,9.4,-0.12184,7e-05,14.50299]
[1776295329040,40.55,74755.11,9.4,-0.12226,7e-05,14.53702]
[1776295330746,40.55,74751.33,9.4,-0.12253,7e-05,14.55821]
[1776295336089,40.55,74751.19,9.4,-0.12253,7e-05,14.55844]
[1776295341124,40.55,74752.11,9.4,-0.12246,7e-05,14.55295]
[1776295345470,40.55,74747.36,9.4,-0.12279,7e-05,14.57948]
[1776295345471,40.55,74747.32,9.4,-0.12279,7e-05,14.57961]
[1776295345614,40.55,74747.32,9.4,-0.12279,7e-05,14.57961]
[1776295345859,40.55,74747.32,9.4,-0.12279,7e-05,14.57961]
[1776295346728,40.55,74739.92,9.4,-0.12331,7e-05,14.62141]
[1776295347871,40.55,74729.12,9.4,-0.12407,7e-05,14.68233]
[1776295347897,40.55,74729.12,9.4,-0.12407,7e-05,14.68233]
[1776295347914,40.55,74729.12,9.4,-0.12407,7e-05,14.68233]
[1776295348018,40.55,74729.12,9.4,-0.12407,7e-05,14.68233]
[1776295348182,40.55,74734.65,9.4,-0.12368,7e-05,14.65117]
[1776295349008,40.55,74734.65,9.4,-0.12368,7e-05,14.65117]
[1776295349189,40.55,74738.4,9.4,-0.12342,7e-05,14.63008]
[1776295350490,40.55,74738.4,9.4,-0.12342,7e-05,14.63008]
[1776295351203,40.55,74737.53,9.4,-0.12346,7e-05,14.63142]
[1776295356238,40.55,74736.78,9.4,-0.12351,7e-05,14.636]
[1776295356568,40.55,74736.78,9.4,-0.12351,7e-05,14.636]
[1776295356620,40.55,74736.78,9.4,-0.12351,7e-05,14.636]
[1776295356630,40.55,74736.78,9.4,-0.12351,7e-05,14.636]
[1776295357512,40.55,74736.26,9.4,-0.12355,7e-05,14.63876]
[1776295360263,40.55,74736.86,9.4,-0.1235,7e-05,14.63503]
[1776295360716,40.55,74738.45,9.4,-0.12339,7e-05,14.62591]
[1776295361272,40.55,74739.38,9.4,-0.12333,7e-05,14.62077]
[1776295366308,40.55,74737.08,9.4,-0.12349,7e-05,14.63421]
[1776295367096,40.55,74737.08,9.4,-0.12349,7e-05,14.63421]
[1776295370928,40.55,74738.23,9.4,-0.12342,7e-05,14.62812]
[1776295371343,40.55,74738.09,9.4,-0.12343,7e-05,14.62901]
[1776295372733,40.55,74738.59,9.4,-0.12339,7e-05,14.62605]
[1776295375046,40.55,74738.52,9.4,-0.12339,7e-05,14.62631]
[1776295375370,40.55,74738.41,9.4,-0.1234,7e-05,14.62666]
[1776295377536,40.55,74738.46,9.4,-0.1234,7e-05,14.62648]
[1776295377553,40.55,74736.56,9.4,-0.12353,7e-05,14.63729]
[1776295378392,40.55,74734.3,9.4,-0.12369,7e-05,14.65035]
[1776295383427,40.55,74726.53,9.4,-0.12426,7e-05,14.69561]
[1776295388462,40.56,74723.94,9.4,-0.12446,7e-05,14.71136]
[1776295393544,40.56,74722.06,9.4,-0.1246,7e-05,14.72272]
[1776295393810,40.56,74720.25,9.4,-0.12473,7e-05,14.7331]
[1776295394504,40.56,74707.23,9.4,-0.12565,7e-05,14.80673]
[1776295399539,40.56,74712.46,9.4,-0.12528,7e-05,14.77748]
[1776295404574,40.56,74721.48,9.4,-0.12465,7e-05,14.72724]
[1776295409609,40.56,74722.66,9.4,-0.12458,7e-05,14.72135]
[1776295414644,40.56,74721.95,9.4,-0.12461,7e-05,14.72264]
[1776295420298,40.57,74721.4,9.4,-0.12466,7e-05,14.72602]
[1776295425737,40.57,74722.12,9.4,-0.12462,7e-05,14.72312]
[1776295430771,40.57,74722.95,9.4,-0.12457,7e-05,14.71922]
[1776295433267,40.57,74719.0,9.4,-0.12485,7e-05,14.74166]
[1776295438832,40.57,74716.05,9.4,-0.12507,7e-05,14.75913]
[1776295443868,40.57,74715.55,9.4,-0.12511,7e-05,14.76248]
[1776295446474,40.57,74716.09,9.4,-0.12508,7e-05,14.75954]
[1776295449839,40.57,74717.02,9.4,-0.12502,7e-05,14.75472]
[1776295450645,40.57,74719.18,9.4,-0.12487,7e-05,14.74277]
[1776295451141,40.57,74719.18,9.4,-0.12487,7e-05,14.74277]
[1776295451242,40.57,74732.98,9.4,-0.12389,7e-05,14.6649]
[1776295453306,40.57,74737.1,9.4,-0.1236,7e-05,14.64171]
[1776295453408,40.58,74737.68,9.4,-0.12357,7e-05,14.63898]
[1776295454237,40.58,74737.68,9.4,-0.12357,7e-05,14.63898]
[1776295454249,40.58,74737.68,9.4,-0.12357,7e-05,14.63898]
[1776295454339,40.58,74737.96,9.4,-0.12355,7e-05,14.63746]
[1776295457125,40.57,74742.22,9.4,-0.12325,7e-05,14.61316]
[1776295457365,40.57,74742.22,9.4,-0.12325,7e-05,14.61316]
[1776295457592,40.57,74742.22,9.4,-0.12325,7e-05,14.61316]
[1776295457395,40.57,74736.4,9.4,-0.12365,7e-05,14.64578]
[1776295458631,40.57,74727.0,9.4,-0.12431,7e-05,14.69876]
[1776295459279,40.58,74720.4,9.4,-0.12478,7e-05,14.73615]
[1776295462484,40.58,74718.35,9.4,-0.12493,7e-05,14.74786]
[1776295468043,40.58,74714.41,9.4,-0.12522,7e-05,14.77093]
[1776295468898,40.58,74714.41,9.4,-0.12522,7e-05,14.77093]
[1776295468902,40.58,74714.41,9.4,-0.12522,7e-05,14.77093]
[1776295469389,40.58,74714.41,9.4,-0.12522,7e-05,14.77093]
[1776295469668,40.58,74711.32,9.4,-0.12544,7e-05,14.78846]
[1776295470069,40.58,74693.68,9.4,-0.1267,7e-05,14.88811]
[1776295475105,40.58,74696.16,9.4,-0.12649,7e-05,14.87025]
[1776295480140,40.58,74700.98,9.4,-0.12614,7e-05,14.84286]
[1776295485175,40.58,74700.46,9.4,-0.12618,7e-05,14.84578]
[1776295490210,40.58,74703.56,9.4,-0.12596,7e-05,14.82827]
[1776295492210,40.58,74708.45,9.4,-0.12561,7e-05,14.80067]
[1776295492272,40.58,74708.45,9.4,-0.12561,7e-05,14.80067]
[1776295492387,40.58,74708.45,9.4,-0.12561,7e-05,14.80067]
[1776295492407,40.58,74717.83,9.4,-0.12495,7e-05,14.74782]
[1776295494160,40.58,74725.99,9.4,-0.12437,7e-05,14.70168]
[1776295494318,40.58,74725.99,9.4,-0.12437,7e-05,14.70168]
[1776295495881,40.58,74727.83,9.4,-0.12424,7e-05,14.69096]
[1776295496890,40.58,74727.83,9.4,-0.12424,7e-05,14.69096]
[1776295496981,40.58,74727.83,9.4,-0.12424,7e-05,14.69096]
[1776295498445,40.57,74726.01,9.4,-0.12436,7e-05,14.70088]
[1776295498648,40.57,74725.39,9.4,-0.1244,7e-05,14.70409]
[1776295500658,40.57,74724.29,9.4,-0.12448,7e-05,14.71026]
[1776295504805,40.57,74724.03,9.4,-0.1245,7e-05,14.71209]
[1776295505084,40.57,74724.03,9.4,-0.1245,7e-05,14.71209]
[1776295505339,40.58,74717.57,9.4,-0.12496,7e-05,14.7488]
[1776295510374,40.58,74717.78,9.4,-0.12495,7e-05,14.74811]
[1776295510829,40.58,74717.78,9.4,-0.12495,7e-05,14.74811]
[1776295512129,40.58,74724.5,9.4,-0.12448,7e-05,14.71035]
[1776295512146,40.58,74724.5,9.4,-0.12448,7e-05,14.71035]
[1776295512160,40.58,74724.5,9.4,-0.12448,7e-05,14.71035]
[1776295512180,40.58,74724.5,9.4,-0.12448,7e-05,14.71035]
[1776295512388,40.58,74731.73,9.4,-0.12397,7e-05,14.6698]
[1776295513020,40.58,74731.73,9.4,-0.12397,7e-05,14.6698]
[1776295513202,40.58,74731.73,9.4,-0.12397,7e-05,14.6698]
[1776295518430,40.57,74734.77,9.4,-0.12374,7e-05,14.65154]
[1776295523465,40.57,74735.63,9.4,-0.12367,7e-05,14.64574]
[1776295528835,40.57,74735.73,9.4,-0.12366,7e-05,14.64446]
[1776295531228,40.57,74736.21,9.4,-0.12362,7e-05,14.64125]
[1776295537562,40.57,74736.41,9.4,-0.12357,7e-05,14.6356]
[1776295542661,40.57,74735.73,9.4,-0.12361,7e-05,14.6388]
[1776295542844,40.57,74735.87,9.4,-0.12359,7e-05,14.63786]
[1776295542851,40.57,74735.87,9.4,-0.12359,7e-05,14.63786]
[1776295543017,40.57,74735.87,9.4,-0.12359,7e-05,14.63786]
[1776295543704,40.57,74735.87,9.4,-0.12359,7e-05,14.63786]
[1776295543605,40.57,74725.9,9.4,-0.12429,7e-05,14.69386]
[1776295544647,40.57,74720.82,9.4,-0.12466,7e-05,14.72272]
[1776295550028,40.57,74723.48,9.4,-0.12448,7e-05,14.70865]
[1776295551937,40.57,74724.32,9.4,-0.12442,7e-05,14.70431]
[1776295552668,40.57,74723.96,9.4,-0.12445,7e-05,14.70629]
[1776295555340,40.57,74723.85,9.4,-0.12446,7e-05,14.70681]
[1776295555689,40.57,74723.96,9.4,-0.12445,7e-05,14.70613]
[1776295560260,40.57,74728.48,9.4,-0.12412,7e-05,14.68027]
[1776295561153,40.57,74732.34,9.4,-0.12385,7e-05,14.65847]
[1776295566313,40.57,74735.74,9.4,-0.1236,7e-05,14.63847]
[1776295566399,40.57,74735.79,9.4,-0.1236,7e-05,14.63798]
[1776295571801,40.57,74735.72,9.4,-0.1236,7e-05,14.63848]
[1776295577046,40.57,74735.35,9.4,-0.12363,7e-05,14.64066]
[1776295581827,40.57,74727.17,9.4,-0.12421,7e-05,14.68676]
[1776295582685,40.57,74727.17,9.4,-0.12421,7e-05,14.68676]
[1776295582835,40.57,74727.57,9.4,-0.12418,7e-05,14.68445]
[1776295588021,40.57,74726.88,9.4,-0.12422,7e-05,14.68825]
[1776295593959,40.57,74735.32,9.4,-0.12361,7e-05,14.63738]
[1776295595400,40.57,74735.32,9.4,-0.12361,7e-05,14.63738]
[1776295597373,40.57,74736.43,9.4,-0.12353,7e-05,14.63123]
[1776295597411,40.57,74736.43,9.4,-0.12353,7e-05,14.63123]
[1776295597502,40.57,74739.75,9.4,-0.1233,7e-05,14.6127]
[1776295598341,40.57,74739.75,9.4,-0.1233,7e-05,14.6127]
[1776295598353,40.57,74739.75,9.4,-0.1233,7e-05,14.6127]
[1776295598402,40.57,74739.75,9.4,-0.1233,7e-05,14.6127]
[1776295599479,40.57,74740.7,9.4,-0.12323,7e-05,14.60722]
[1776295599481,40.57,74740.7,9.4,-0.12323,7e-05,14.60722]
[1776295604526,40.57,74752.11,9.4,-0.12243,7e-05,14.54278]
[1776295605357,40.57,74756.04,9.4,-0.12216,7e-05,14.52062]
[1776295605821,40.57,74756.19,9.4,-0.12215,7e-05,14.51977]
[1776295609577,40.57,74756.34,9.4,-0.12213,7e-05,14.51893]
[1776295615130,40.56,74741.16,9.4,-0.12319,7e-05,14.60393]
[1776295620199,40.56,74741.73,9.4,-0.12315,7e-05,14.60038]
[1776295620259,40.56,74741.73,9.4,-0.12315,7e-05,14.60038]
[1776295620677,40.56,74741.73,9.4,-0.12315,7e-05,14.60038]
[1776295620729,40.56,74741.73,9.4,-0.12315,7e-05,14.60038]
[1776295621173,40.56,74737.58,9.4,-0.12344,7e-05,14.62358]
[1776295625724,40.56,74736.66,9.4,-0.12351,7e-05,14.62921]
[1776295626667,40.57,74732.11,9.4,-0.12383,7e-05,14.65509]
[1776295632538,40.57,74729.92,9.4,-0.12399,7e-05,14.66784]
[1776295638072,40.57,74730.88,9.4,-0.12392,7e-05,14.6626]
[1776295638267,40.57,74730.88,9.4,-0.12392,7e-05,14.6626]
[1776295638292,40.57,74730.45,9.4,-0.12395,7e-05,14.66507]
[1776295640025,40.57,74730.77,9.4,-0.12393,7e-05,14.66304]
[1776295640306,40.57,74723.79,9.4,-0.12442,7e-05,14.70239]
[1776295640902,40.57,74723.79,9.4,-0.12442,7e-05,14.70239]
[1776295644706,40.57,74722.18,9.4,-0.12453,7e-05,14.7113]
[1776295644772,40.57,74723.48,9.4,-0.12444,7e-05,14.70391]
[1776295646703,40.57,74726.41,9.4,-0.12424,7e-05,14.68758]
[1776295646792,40.57,74729.48,9.4,-0.12402,7e-05,14.67048]
[1776295647448,40.57,74729.48,9.4,-0.12402,7e-05,14.67048]
[1776295647463,40.57,74729.48,9.4,-0.12402,7e-05,14.67048]
[1776295647477,40.57,74729.48,9.4,-0.12402,7e-05,14.67048]
[1776295647706,40.57,74730.19,9.4,-0.12397,7e-05,14.66648]
[1776295648020,40.57,74730.19,9.4,-0.12397,7e-05,14.66648]
[1776295651011,40.57,74747.78,9.4,-0.12273,7e-05,14.56694]
[1776295651707,40.57,74747.78,9.4,-0.12273,7e-05,14.56694]
[1776295654488,40.56,74757.56,9.4,-0.12202,7e-05,14.50834]
[1776295657433,40.56,74758.97,9.4,-0.12193,7e-05,14.50042]
[1776295657486,40.56,74758.97,9.4,-0.12193,7e-05,14.50042]
[1776295662392,40.57,74764.22,9.4,-0.12156,7e-05,14.47102]
[1776295665656,40.57,74762.46,9.4,-0.12169,7e-05,14.48103]
[1776295665658,40.57,74762.46,9.4,-0.12169,7e-05,14.48103]
[1776295669122,40.57,74770.81,9.4,-0.12111,7e-05,14.4344]
[1776295674544,40.57,74764.31,9.4,-0.12157,7e-05,14.47142]
[1776295679579,40.57,74764.2,9.4,-0.12158,7e-05,14.47229]
[1776295684614,40.57,74760.49,9.4,-0.12184,7e-05,14.49335]
[1776295689649,40.57,74759.58,9.4,-0.1219,7e-05,14.49858]
[1776295694685,40.57,74760.55,9.4,-0.12184,7e-05,14.49329]
[1776295699720,40.57,74762.95,9.4,-0.12167,7e-05,14.47997]
[1776295703785,40.57,74762.92,9.4,-0.12167,7e-05,14.48025]
[1776295708389,40.57,74765.15,9.4,-0.12152,7e-05,14.46794]
[1776295711471,40.57,74757.6,9.4,-0.12205,7e-05,14.51038]
[1776295716839,40.57,74765.7,9.4,-0.12146,7e-05,14.46139]
[1776295720184,40.57,74767.31,9.4,-0.12135,7e-05,14.45246]
[1776295726909,40.57,74770.75,9.4,-0.12112,7e-05,14.43368]
[1776295729811,40.57,74771.95,9.4,-0.12104,7e-05,14.42703]
[1776295740000,40.57,74776.75,9.4,-0.12072,7e-05,14.40147]
[1776295745035,40.58,74776.65,9.4,-0.12074,7e-05,14.40267]
[1776295747780,40.58,74776.61,9.4,-0.12074,7e-05,14.40302]
[1776295748282,40.58,74776.61,9.4,-0.12074,7e-05,14.40326]
[1776295754098,40.58,74767.13,9.4,-0.1214,7e-05,14.45677]
[1776295757558,40.58,74767.27,9.4,-0.12139,7e-05,14.45607]
[1776295758793,40.58,74767.27,9.4,-0.12139,7e-05,14.45617]
[1776295764168,40.58,74758.96,9.4,-0.12197,7e-05,14.50285]
[1776295765706,40.58,74758.96,9.4,-0.12197,7e-05,14.50285]
[1776295767807,40.58,74756.53,9.4,-0.12214,7e-05,14.51643]
[1776295773231,40.58,74762.53,9.4,-0.1217,7e-05,14.47916]
[1776295778266,40.58,74764.02,9.4,-0.12159,7e-05,14.47077]
[1776295783301,40.58,74763.42,9.4,-0.12164,7e-05,14.4741]
[1776295784862,40.58,74763.42,9.4,-0.12164,7e-05,14.4741]
[1776295787855,40.58,74764.09,9.4,-0.12159,7e-05,14.47029]
[1776295793371,40.58,74762.78,9.4,-0.12168,7e-05,14.47746]
[1776295798406,40.58,74763.21,9.4,-0.12165,7e-05,14.47487]
[1776295808476,40.58,74763.21,9.4,-0.12164,7e-05,14.47451]
[1776295814538,40.58,74763.06,9.4,-0.12165,7e-05,14.47532]
[1776295814703,40.58,74763.06,9.4,-0.12165,7e-05,14.47532]
[1776295815143,40.57,74768.8,9.4,-0.12125,7e-05,14.4429]
[1776295815490,40.57,74768.8,9.4,-0.12125,7e-05,14.4429]
[1776295815961,40.57,74786.77,9.4,-0.12001,7e-05,14.34216]
[1776295816226,40.57,74786.77,9.4,-0.12001,7e-05,14.34216]
[1776295816417,40.57,74786.77,9.4,-0.12001,7e-05,14.34216]
[1776295816419,40.57,74786.77,9.4,-0.12001,7e-05,14.34216]
[1776295816439,40.57,74786.77,9.4,-0.12001,7e-05,14.34216]
[1776295817539,40.57,74766.82,9.4,-0.12139,7e-05,14.45403]
[1776295818370,40.57,74766.82,9.4,-0.12139,7e-05,14.45403]
[1776295818546,40.57,74765.04,9.4,-0.12151,7e-05,14.46377]
[1776295823820,40.57,74761.94,9.4,-0.12172,7e-05,14.48105]
[1776295823934,40.57,74761.94,9.4,-0.12172,7e-05,14.48105]
[1776295824892,40.57,74762.3,9.4,-0.1217,7e-05,14.47897]
[1776295824948,40.57,74762.37,9.4,-0.12169,7e-05,14.47829]
[1776295829676,40.57,74764.18,9.4,-0.12155,7e-05,14.46701]
[1776295829777,40.57,74762.77,9.4,-0.12164,7e-05,14.47465]
[1776295831046,40.57,74764.07,9.4,-0.12155,7e-05,14.4673]
[1776295831057,40.57,74764.07,9.4,-0.12155,7e-05,14.4673]
[1776295831068,40.57,74764.07,9.4,-0.12155,7e-05,14.4673]
[1776295831637,40.57,74770.66,9.4,-0.12107,7e-05,14.4265]
[1776295835749,40.57,74769.94,9.4,-0.12111,7e-05,14.42969]
[1776295841708,40.56,74769.76,9.4,-0.12109,7e-05,14.42841]
[1776295843855,40.56,74769.07,9.4,-0.12114,7e-05,14.43196]
[1776295844007,40.56,74769.07,9.4,-0.12114,7e-05,14.43196]
[1776295844022,40.56,74769.07,9.4,-0.12114,7e-05,14.43196]
[1776295843893,40.56,74768.23,9.4,-0.12119,7e-05,14.43635]
[1776295844730,40.56,74776.15,9.4,-0.12064,7e-05,14.39149]
[1776295847737,40.56,74776.4,9.4,-0.12061,7e-05,14.38938]
[1776295849232,40.56,74777.11,9.4,-0.12056,7e-05,14.3849]
[1776295849262,40.56,74777.11,9.4,-0.12056,7e-05,14.3849]
[1776295854390,40.55,74787.49,9.4,-0.11982,7e-05,14.32518]
[1776295854417,40.55,74787.49,9.4,-0.11982,7e-05,14.32518]
[1776295859835,40.55,74791.46,9.4,-0.11953,7e-05,14.30149]
[1776295862006,40.55,74793.57,9.4,-0.11939,7e-05,14.28944]
[1776295862008,40.55,74793.57,9.4,-0.11939,7e-05,14.28944]
[1776295862882,40.55,74795.59,9.4,-0.11925,7e-05,14.27791]
[1776295865070,40.55,74798.2,9.4,-0.11906,7e-05,14.26271]
[1776295872926,40.55,74800.53,9.4,-0.11888,7e-05,14.24809]
[1776295873963,40.55,74800.53,9.4,-0.11888,7e-05,14.24809]
[1776295879975,40.54,74801.47,9.4,-0.1188,7e-05,14.24136]
[1776295883273,40.54,74801.67,9.4,-0.11878,7e-05,14.23982]
[1776295883307,40.54,74801.67,9.4,-0.11878,7e-05,14.23982]
[1776295883467,40.54,74801.67,9.4,-0.11878,7e-05,14.23982]
[1776295883503,40.54,74801.67,9.4,-0.11878,7e-05,14.23982]
[1776295884021,40.54,74801.67,9.4,-0.11878,7e-05,14.23982]
[1776295884042,40.54,74785.58,9.4,-0.11988,7e-05,14.32949]
[1776295884832,40.54,74785.58,9.4,-0.11988,7e-05,14.32949]
[1776295885014,40.54,74780.04,9.4,-0.12026,7e-05,14.36021]
[1776295885914,40.54,74780.04,9.4,-0.12026,7e-05,14.36021]
[1776295886070,40.54,74779.69,9.4,-0.12028,7e-05,14.36202]
[1776295887028,40.54,74779.08,9.4,-0.12032,7e-05,14.36505]
[1776295888452,40.54,74778.9,9.4,-0.12033,7e-05,14.36568]
[1776295888967,40.54,74778.9,9.4,-0.12033,7e-05,14.36568]
[1776295892241,40.54,74788.04,9.4,-0.11966,7e-05,14.30961]
[1776295892287,40.54,74788.04,9.4,-0.11966,7e-05,14.30961]
[1776295892462,40.54,74788.04,9.4,-0.11966,7e-05,14.30961]
[1776295892607,40.54,74788.04,9.4,-0.11966,7e-05,14.30961]
[1776295893070,40.53,74774.5,9.4,-0.12059,7e-05,14.38525]
[1776295894570,40.53,74774.5,9.4,-0.12058,7e-05,14.3851]
[1776295894664,40.53,74768.36,9.4,-0.12101,7e-05,14.41936]
[1776295897462,40.53,74767.99,9.4,-0.12103,7e-05,14.42148]
[1776295897544,40.53,74767.57,9.4,-0.12106,7e-05,14.42392]
[1776295898327,40.53,74767.57,9.4,-0.12106,7e-05,14.42392]
[1776295898422,40.53,74767.36,9.4,-0.12108,7e-05,14.4251]
[1776295899713,40.53,74767.36,9.4,-0.12108,7e-05,14.4251]
[1776295899815,40.53,74767.12,9.4,-0.12109,7e-05,14.42653]
[1776295905715,40.53,74767.54,9.4,-0.12106,7e-05,14.42342]
[1776295907108,40.53,74767.25,9.4,-0.12107,7e-05,14.42469]
[1776295907668,40.53,74767.25,9.4,-0.12107,7e-05,14.42469]
[1776295907753,40.53,74767.25,9.4,-0.12107,7e-05,14.42458]
[1776295913047,40.53,74767.21,9.4,-0.12108,7e-05,14.42493]
[1776295913860,40.53,74767.21,9.4,-0.12108,7e-05,14.42493]
[1776295916257,40.53,74767.07,9.4,-0.12109,7e-05,14.42598]
[1776295917873,40.53,74767.07,9.4,-0.12109,7e-05,14.42612]
[1776295920415,40.53,74766.85,9.4,-0.12111,7e-05,14.42756]
[1776295924929,40.53,74749.17,9.4,-0.12234,7e-05,14.52716]
[1776295927930,40.53,74744.49,9.4,-0.12267,7e-05,14.55339]
[1776295928000,40.53,74744.49,9.4,-0.12267,7e-05,14.55339]
[1776295930273,40.53,74743.88,9.4,-0.12271,7e-05,14.55652]
[1776295930907,40.53,74743.88,9.4,-0.12271,7e-05,14.55652]
[1776295936373,40.53,74739.18,9.4,-0.12302,7e-05,14.58217]
[1776295940172,40.53,74742.66,9.4,-0.12278,7e-05,14.56224]
[1776295945436,40.53,74756.82,9.4,-0.12179,7e-05,14.48231]
[1776295950471,40.53,74756.64,9.4,-0.1218,7e-05,14.48353]
[1776295955506,40.53,74755.17,9.4,-0.12188,7e-05,14.48853]
[1776295960541,40.53,74757.71,9.4,-0.12171,7e-05,14.47443]
[1776295965424,40.53,74756.31,9.4,-0.12181,7e-05,14.48247]
[1776295970612,40.53,74750.06,9.4,-0.12224,7e-05,14.51764]
[1776295976654,40.53,74749.94,9.4,-0.12225,7e-05,14.51825]
[1776295983703,40.53,74749.67,9.4,-0.12227,7e-05,14.51985]
[1776295989170,40.53,74759.56,9.4,-0.12158,7e-05,14.4644]
[1776295989488,40.53,74759.56,9.4,-0.12158,7e-05,14.4644]
[1776295993253,40.53,74760.88,9.4,-0.1215,7e-05,14.45738]
[1776295998808,40.53,74762.8,9.4,-0.12137,7e-05,14.44724]
[1776296000598,40.53,74762.77,9.4,-0.12137,7e-05,14.44751]
[1776296005858,40.54,74756.75,9.4,-0.1218,7e-05,14.48172]
[1776296010893,40.54,74756.48,9.4,-0.12182,7e-05,14.48353]
[1776296011194,40.54,74756.48,9.4,-0.12182,7e-05,14.48353]
[1776296016935,40.54,74756.55,9.4,-0.1218,7e-05,14.48008]
[1776296025549,40.54,74756.41,9.4,-0.12181,7e-05,14.48094]
[1776296031035,40.54,74752.58,9.4,-0.12208,7e-05,14.50346]
[1776296036218,40.54,74749.31,9.4,-0.12232,7e-05,14.52212]
[1776296036490,40.54,74749.31,9.4,-0.12232,7e-05,14.52212]
[1776296042113,40.54,74747.89,9.4,-0.12242,7e-05,14.53033]
[1776296046861,40.54,74745.57,9.4,-0.12258,7e-05,14.54344]
[1776296047148,40.54,74743.19,9.4,-0.12275,7e-05,14.55687]
[1776296052182,40.54,74735.09,9.4,-0.12333,7e-05,14.60346]
[1776296056356,40.54,74734.95,9.4,-0.12334,7e-05,14.60489]
[1776296056865,40.54,74734.95,9.4,-0.12334,7e-05,14.60489]
[1776296057218,40.54,74735.2,9.4,-0.12333,7e-05,14.60339]
[1776296059475,40.54,74735.07,9.4,-0.12333,7e-05,14.60394]
[1776296059567,40.54,74735.07,9.4,-0.12333,7e-05,14.60394]
[1776296060239,40.54,74729.61,9.4,-0.12372,7e-05,14.6346]
[1776296062035,40.54,74729.61,9.4,-0.12372,7e-05,14.6347]
[1776296062520,40.54,74726.19,9.4,-0.12396,7e-05,14.65404]
[1776296062893,40.54,74726.19,9.4,-0.12396,7e-05,14.65404]
[1776296062911,40.54,74725.79,9.4,-0.12398,7e-05,14.65611]
[1776296066452,40.54,74721.48,9.4,-0.12428,7e-05,14.67997]
[1776296066686,40.54,74721.48,9.4,-0.12428,7e-05,14.67997]
[1776296067059,40.54,74721.41,9.4,-0.12429,7e-05,14.68015]
[1776296068239,40.54,74721.41,9.4,-0.12429,7e-05,14.68015]
[1776296068563,40.54,74715.62,9.4,-0.1247,7e-05,14.71281]
[1776296070080,40.54,74712.77,9.4,-0.1249,7e-05,14.72885]
[1776296070103,40.54,74712.77,9.4,-0.1249,7e-05,14.72885]
[1776296070159,40.54,74711.72,9.4,-0.12497,7e-05,14.73466]
[1776296077653,40.54,74703.59,9.4,-0.12553,7e-05,14.7775]
[1776296077688,40.54,74703.23,9.4,-0.12556,7e-05,14.77988]
[1776296083403,40.54,74706.08,9.4,-0.12536,7e-05,14.76407]
[1776296088438,40.54,74703.85,9.4,-0.12552,7e-05,14.77687]
[1776296093472,40.54,74703.83,9.4,-0.12552,7e-05,14.7771]
[1776296097331,40.54,74708.48,9.4,-0.12519,7e-05,14.75094]
[1776296097425,40.54,74708.48,9.4,-0.12519,7e-05,14.75094]
[1776296097841,40.54,74708.48,9.4,-0.12519,7e-05,14.75094]
[1776296097894,40.54,74708.48,9.4,-0.12519,7e-05,14.75094]
[1776296098130,40.54,74708.48,9.4,-0.12519,7e-05,14.75094]
[1776296098131,40.54,74708.48,9.4,-0.12519,7e-05,14.75094]
[1776296098243,40.54,74708.48,9.4,-0.12519,7e-05,14.75094]
[1776296098249,40.54,74710.76,9.4,-0.12503,7e-05,14.73795]
[1776296098919,40.54,74722.41,9.4,-0.1242,7e-05,14.67197]
[1776296099460,40.54,74722.41,9.4,-0.1242,7e-05,14.67197]
[1776296100899,40.54,74728.14,9.4,-0.1238,7e-05,14.63967]
[1776296103187,40.54,74728.98,9.4,-0.12373,7e-05,14.63452]
[1776296103211,40.54,74728.98,9.4,-0.12373,7e-05,14.63452]
[1776296103601,40.54,74727.79,9.4,-0.12381,7e-05,14.6408]
[1776296109564,40.54,74721.28,9.4,-0.12426,7e-05,14.67614]
[1776296109631,40.54,74721.28,9.4,-0.12426,7e-05,14.67614]
[1776296109645,40.54,74721.28,9.4,-0.12426,7e-05,14.67614]
[1776296109686,40.54,74721.28,9.4,-0.12426,7e-05,14.67614]
[1776296110085,40.54,74721.28,9.4,-0.12426,7e-05,14.67614]
[1776296110180,40.54,74721.28,9.4,-0.12426,7e-05,14.67614]
[1776296110243,40.54,74721.28,9.4,-0.12426,7e-05,14.67614]
[1776296110226,40.54,74721.32,9.4,-0.12425,7e-05,14.67564]
[1776296110604,40.54,74695.42,9.4,-0.12609,7e-05,14.82158]
[1776296111540,40.54,74695.42,9.4,-0.12609,7e-05,14.82158]
[1776296112586,40.54,74690.57,9.4,-0.12643,7e-05,14.8492]
[1776296113744,40.54,74689.4,9.4,-0.12652,7e-05,14.85581]
[1776296115159,40.54,74671.54,9.4,-0.1278,7e-05,14.95666]
[1776296116160,40.54,74671.54,9.4,-0.1278,7e-05,14.95666]
[1776296117971,40.54,74666.67,9.4,-0.12815,7e-05,14.98405]
[1776296119559,40.54,74663.12,9.4,-0.1284,7e-05,15.00373]
[1776296119603,40.54,74663.12,9.4,-0.1284,7e-05,15.00373]
[1776296120475,40.54,74664.47,9.4,-0.1283,7e-05,14.99584]
[1776296120486,40.54,74664.47,9.4,-0.1283,7e-05,14.99584]
[1776296122229,40.54,74674.02,9.4,-0.12761,7e-05,14.94151]
[1776296122717,40.53,74680.91,9.4,-0.12711,7e-05,14.90228]
[1776296122750,40.53,74680.91,9.4,-0.12711,7e-05,14.90228]
[1776296128951,40.53,74677.82,9.4,-0.12732,7e-05,14.91902]
[1776296134786,40.53,74669.89,9.4,-0.12786,7e-05,14.95952]
[1776296137173,40.53,74676.3,9.4,-0.12739,7e-05,14.92304]
[1776296142842,40.53,74678.8,9.4,-0.1272,7e-05,14.90818]
[1776296147877,40.53,74676.17,9.4,-0.12739,7e-05,14.92259]
[1776296152235,40.53,74675.04,9.4,-0.12747,7e-05,14.9287]
[1776296152368,40.53,74674.97,9.4,-0.12747,7e-05,14.929]
[1776296152456,40.53,74674.97,9.4,-0.12747,7e-05,14.929]
[1776296158339,40.53,74669.41,9.4,-0.12786,7e-05,14.95966]
[1776296160723,40.53,74671.01,9.4,-0.12774,7e-05,14.95028]
[1776296163512,40.52,74675.86,9.4,-0.12739,7e-05,14.92247]
[1776296169036,40.52,74676.63,9.4,-0.12732,7e-05,14.91731]
[1776296169401,40.52,74676.63,9.4,-0.12732,7e-05,14.91731]
[1776296175078,40.52,74680.83,9.4,-0.12701,7e-05,14.89282]
[1776296180350,40.52,74684.06,9.4,-0.12678,7e-05,14.87424]
[1776296185908,40.52,74685.21,9.4,-0.12669,7e-05,14.86745]
[1776296194791,40.52,74677.79,9.4,-0.12719,7e-05,14.90534]
[1776296200253,40.52,74670.5,9.4,-0.12771,7e-05,14.94575]
[1776296205756,40.52,74670.26,9.4,-0.12772,7e-05,14.94661]
[1776296212337,40.51,74670.14,9.4,-0.12771,7e-05,14.94577]
[1776296215005,40.51,74676.73,9.4,-0.12723,7e-05,14.90816]
[1776296215288,40.51,74676.73,9.4,-0.12723,7e-05,14.90816]
[1776296215358,40.51,74694.88,9.4,-0.12593,7e-05,14.80533]
[1776296215493,40.51,74694.88,9.4,-0.12593,7e-05,14.80533]
[1776296215985,40.51,74694.88,9.4,-0.12593,7e-05,14.80533]
[1776296216365,40.51,74704.58,9.4,-0.12524,7e-05,14.75052]
[1776296217160,40.51,74704.58,9.4,-0.12524,7e-05,14.75052]
[1776296220807,40.51,74701.93,9.4,-0.12542,7e-05,14.76485]
[1776296220923,40.51,74701.93,9.4,-0.12542,7e-05,14.76485]
[1776296223345,40.51,74713.44,9.4,-0.12459,7e-05,14.6995]
[1776296228451,40.51,74722.46,9.4,-0.12396,7e-05,14.64849]
[1776296230852,40.51,74722.15,9.4,-0.12398,7e-05,14.65023]
[1776296235500,40.51,74709.69,9.4,-0.12486,7e-05,14.72047]
[1776296240535,40.51,74708.8,9.4,-0.12492,7e-05,14.72498]
[1776296245570,40.51,74706.24,9.4,-0.12509,7e-05,14.73896]
[1776296250213,40.51,74705.6,9.4,-0.12513,7e-05,14.74215]
[1776296252741,40.51,74701.46,9.4,-0.1254,7e-05,14.7618]
[1776296252774,40.5,74701.29,9.4,-0.12541,7e-05,14.76261]
[1776296253532,40.5,74701.29,9.4,-0.12541,7e-05,14.76261]
[1776296253626,40.5,74701.51,9.4,-0.12539,7e-05,14.76144]
[1776296258661,40.5,74703.35,9.4,-0.12525,7e-05,14.7502]
[1776296263696,40.5,74704.48,9.4,-0.12516,7e-05,14.74304]
[1776296268730,40.5,74706.46,9.4,-0.12501,7e-05,14.73113]
[1776296274773,40.5,74706.32,9.4,-0.12501,7e-05,14.73113]
[1776296276392,40.5,74706.32,9.4,-0.12501,7e-05,14.73113]
[1776296281986,40.5,74706.44,9.4,-0.125,7e-05,14.72963]
[1776296287864,40.49,74717.3,9.4,-0.12422,7e-05,14.66756]
[1776296293047,40.49,74719.38,9.4,-0.12407,7e-05,14.65559]
[1776296298941,40.49,74720.22,9.4,-0.124,7e-05,14.65052]
[1776296303976,40.49,74720.12,9.4,-0.12401,7e-05,14.65093]
[1776296309011,40.49,74719.81,9.4,-0.12403,7e-05,14.65254]
[1776296314046,40.49,74719.06,9.4,-0.12406,7e-05,14.65316]
[1776296319081,40.49,74720.83,9.4,-0.12393,7e-05,14.64307]
[1776296322598,40.49,74715.77,9.4,-0.12429,7e-05,14.67155]
[1776296322751,40.49,74715.77,9.4,-0.12429,7e-05,14.67155]
[1776296323130,40.49,74715.77,9.4,-0.12429,7e-05,14.67155]
[1776296330158,40.49,74713.99,9.4,-0.12441,7e-05,14.6814]
[1776296335193,40.49,74713.88,9.4,-0.12442,7e-05,14.68174]
[1776296337347,40.49,74713.38,9.4,-0.12445,7e-05,14.68451]
[1776296337448,40.49,74714.75,9.4,-0.12435,7e-05,14.67672]
[1776296337740,40.49,74714.75,9.4,-0.12435,7e-05,14.67672]
[1776296338257,40.49,74714.75,9.4,-0.12435,7e-05,14.67672]
[1776296338320,40.49,74714.75,9.4,-0.12435,7e-05,14.67672]
[1776296341372,40.49,74714.43,9.4,-0.12438,7e-05,14.67886]
[1776296342223,40.49,74713.21,9.4,-0.12447,7e-05,14.68594]
[1776296344046,40.49,74708.7,9.4,-0.12479,7e-05,14.71169]
[1776296344256,40.49,74711.06,9.4,-0.12463,7e-05,14.69849]
[1776296349291,40.49,74710.54,9.4,-0.12466,7e-05,14.70101]
[1776296354326,40.49,74710.52,9.4,-0.12465,7e-05,14.70067]
[1776296355728,40.49,74710.52,9.4,-0.12465,7e-05,14.70067]
[1776296356340,40.49,74701.68,9.4,-0.12528,7e-05,14.75067]
[1776296356614,40.49,74701.68,9.4,-0.12528,7e-05,14.75067]
[1776296356645,40.49,74701.68,9.4,-0.12528,7e-05,14.75067]
[1776296357347,40.49,74686.74,9.4,-0.12635,7e-05,14.83523]
[1776296362382,40.49,74684.2,9.4,-0.12653,7e-05,14.84924]
[1776296364828,40.49,74682.69,9.4,-0.12663,7e-05,14.85761]
[1776296370438,40.49,74680.28,9.4,-0.1268,7e-05,14.87051]
[1776296375571,40.49,74680.52,9.4,-0.12675,7e-05,14.8652]
[1776296382522,40.49,74679.72,9.4,-0.1268,7e-05,14.86893]
[1776296388564,40.48,74680.15,9.4,-0.12676,7e-05,14.86592]
[1776296390102,40.48,74681.22,9.4,-0.12668,7e-05,14.85975]
[1776296395618,40.48,74678.34,9.4,-0.12688,7e-05,14.87552]
[1776296396621,40.48,74678.34,9.4,-0.12688,7e-05,14.87552]
[1776296398661,40.48,74674.1,9.4,-0.12718,7e-05,14.89928]
[1776296404683,40.48,74670.35,9.4,-0.12744,7e-05,14.91922]
[1776296409613,40.48,74670.75,9.4,-0.1274,7e-05,14.91614]
[1776296414753,40.48,74682.94,9.4,-0.12651,7e-05,14.84598]
[1776296419788,40.47,74680.33,9.4,-0.12669,7e-05,14.86033]
[1776296424823,40.47,74675.82,9.4,-0.12701,7e-05,14.88538]
[1776296429858,40.47,74670.65,9.4,-0.12737,7e-05,14.91405]
[1776296434893,40.47,74670.65,9.4,-0.12734,7e-05,14.90982]
[1776296436702,40.47,74670.68,9.4,-0.12734,7e-05,14.9095]
[1776296442951,40.47,74665.79,9.4,-0.12767,7e-05,14.93608]
[1776296447986,40.47,74665.24,9.4,-0.1277,7e-05,14.93838]
[1776296453022,40.46,74665.1,9.4,-0.1277,7e-05,14.93838]
[1776296458057,40.46,74663.57,9.4,-0.1278,7e-05,14.94624]
[1776296459409,40.46,74663.57,9.4,-0.1278,7e-05,14.94624]
[1776296463189,40.46,74661.89,9.4,-0.12792,7e-05,14.95506]
[1776296463216,40.46,74661.89,9.4,-0.12792,7e-05,14.95506]
[1776296464701,40.46,74661.81,9.4,-0.12792,7e-05,14.95513]
[1776296465432,40.46,74661.81,9.4,-0.12792,7e-05,14.95513]
[1776296465546,40.46,74661.81,9.4,-0.12792,7e-05,14.95513]
[1776296466535,40.46,74659.64,9.4,-0.12807,7e-05,14.96706]
[1776296466549,40.46,74659.64,9.4,-0.12807,7e-05,14.96706]
[1776296466651,40.46,74653.02,9.4,-0.12855,7e-05,15.00444]
[1776296468512,40.46,74653.57,9.4,-0.12851,7e-05,15.00128]
[1776296468607,40.46,74660.72,9.4,-0.12799,7e-05,14.96065]
[1776296471119,40.46,74657.87,9.4,-0.12819,7e-05,14.9764]
[1776296471686,40.46,74658.46,9.4,-0.12814,7e-05,14.97282]
[1776296477695,40.45,74664.5,9.4,-0.12769,7e-05,14.93736]
[1776296478283,40.45,74664.5,9.4,-0.12769,7e-05,14.93736]
[1776296480700,40.45,74663.3,9.4,-0.12778,7e-05,14.9438]
[1776296486259,40.45,74652.59,9.4,-0.12853,7e-05,15.00291]
[1776296487702,40.45,74651.99,9.4,-0.12857,7e-05,15.00604]
[1776296489419,40.45,74651.63,9.4,-0.12859,7e-05,15.0078]
[1776296492442,40.45,74650.98,9.4,-0.12861,7e-05,15.00712]
[1776296492648,40.45,74645.98,9.4,-0.12897,7e-05,15.03524]
[1776296494712,40.45,74643.18,9.4,-0.12917,7e-05,15.05095]
[1776296494785,40.45,74643.18,9.4,-0.12917,7e-05,15.05095]
[1776296495569,40.45,74643.18,9.4,-0.12917,7e-05,15.05095]
[1776296501126,40.45,74644.5,9.4,-0.12906,7e-05,15.04301]
[1776296507550,40.44,74647.92,9.4,-0.12881,7e-05,15.02302]
[1776296513229,40.44,74647.35,9.4,-0.12884,7e-05,15.02568]
[1776296513569,40.44,74647.35,9.4,-0.12884,7e-05,15.02568]
[1776296517685,40.44,74647.85,9.4,-0.1288,7e-05,15.02243]
[1776296520615,40.44,74647.72,9.4,-0.12881,7e-05,15.02289]
[1776296520717,40.44,74647.58,9.4,-0.12882,7e-05,15.02359]
[1776296526540,40.44,74648.07,9.4,-0.12876,7e-05,15.01889]
[1776296527988,40.44,74647.74,9.4,-0.12878,7e-05,15.02045]
[1776296530020,40.43,74650.17,9.4,-0.12859,7e-05,15.00601]
[1776296530219,40.43,74650.17,9.4,-0.12859,7e-05,15.00601]
[1776296530568,40.43,74661.76,9.4,-0.12775,7e-05,14.93989]
[1776296530742,40.43,74661.76,9.4,-0.12775,7e-05,14.93989]
[1776296535191,40.43,74663.52,9.4,-0.12761,7e-05,14.92915]
[1776296540650,40.43,74670.44,9.4,-0.1271,7e-05,14.88902]
[1776296543690,40.43,74672.4,9.4,-0.12696,7e-05,14.87765]
[1776296544685,40.43,74682.84,9.4,-0.12621,7e-05,14.81834]
[1776296545191,40.43,74685.41,9.4,-0.12602,7e-05,14.80375]
[1776296545403,40.43,74685.41,9.4,-0.12602,7e-05,14.80375]
[1776296550720,40.43,74692.56,9.4,-0.12551,7e-05,14.76344]
[1776296551855,40.43,74692.64,9.4,-0.12549,7e-05,14.75956]
[1776296552734,40.43,74697.24,9.4,-0.12516,7e-05,14.73335]
[1776296557772,40.43,74702.15,9.4,-0.1248,7e-05,14.70499]
[1776296560341,40.43,74702.18,9.4,-0.1248,7e-05,14.70472]
[1776296560640,40.43,74702.18,9.4,-0.1248,7e-05,14.70472]
[1776296560656,40.43,74703.27,9.4,-0.12472,7e-05,14.69837]
[1776296561739,40.43,74703.27,9.4,-0.12472,7e-05,14.69837]
[1776296562493,40.43,74711.5,9.4,-0.12413,7e-05,14.65156]
[1776296562636,40.43,74711.5,9.4,-0.12413,7e-05,14.65156]
[1776296562694,40.43,74713.22,9.4,-0.124,7e-05,14.64159]
[1776296567842,40.43,74703.36,9.4,-0.1247,7e-05,14.69708]
[1776296571772,40.43,74703.16,9.4,-0.12471,7e-05,14.69805]
[1776296571870,40.43,74697.93,9.4,-0.12508,7e-05,14.72744]
[1776296572852,40.43,74697.93,9.4,-0.12508,7e-05,14.72744]
[1776296573613,40.43,74697.93,9.4,-0.12508,7e-05,14.72744]
[1776296574601,40.43,74697.43,9.4,-0.12512,7e-05,14.73023]
[1776296574702,40.43,74696.11,9.4,-0.12521,7e-05,14.73779]
[1776296577506,40.43,74696.14,9.4,-0.12521,7e-05,14.73762]
[1776296577607,40.42,74696.64,9.4,-0.12517,7e-05,14.73432]
[1776296577812,40.42,74696.64,9.4,-0.12517,7e-05,14.73432]
[1776296580637,40.42,74694.63,9.4,-0.12531,7e-05,14.74576]
[1776296580737,40.43,74693.84,9.4,-0.12537,7e-05,14.75034]
[1776296581176,40.43,74693.84,9.4,-0.12537,7e-05,14.75034]
[1776296581242,40.42,74693.62,9.4,-0.12538,7e-05,14.7514]
[1776296587155,40.43,74691.82,9.4,-0.12551,7e-05,14.76174]
[1776296593308,40.43,74688.66,9.4,-0.12574,7e-05,14.7799]
[1776296599059,40.43,74690.5,9.4,-0.12561,7e-05,14.76964]
[1776296604094,40.43,74692.87,9.4,-0.12545,7e-05,14.75651]
[1776296605350,40.43,74692.87,9.4,-0.12545,7e-05,14.75651]
[1776296608256,40.43,74692.59,9.4,-0.12547,7e-05,14.75826]
[1776296611456,40.43,74695.27,9.4,-0.12528,7e-05,14.74323]
[1776296616495,40.43,74696.99,9.4,-0.12514,7e-05,14.73028]
[1776296616741,40.43,74696.99,9.4,-0.12514,7e-05,14.73028]
[1776296622220,40.43,74696.09,9.4,-0.12521,7e-05,14.736]
[1776296624734,40.43,74695.87,9.4,-0.12523,7e-05,14.73731]
[1776296634305,40.43,74695.8,9.4,-0.12524,7e-05,14.73836]
[1776296639340,40.43,74694.97,9.4,-0.1253,7e-05,14.74324]
[1776296642672,40.43,74694.68,9.4,-0.12532,7e-05,14.74495]
[1776296642768,40.43,74694.68,9.4,-0.12532,7e-05,14.74495]
[1776296642800,40.43,74694.68,9.4,-0.12532,7e-05,14.74495]
[1776296648403,40.43,74685.64,9.4,-0.12597,7e-05,14.79599]
[1776296652958,40.43,74683.88,9.4,-0.12609,7e-05,14.80575]
[1776296653567,40.43,74683.88,9.4,-0.12609,7e-05,14.80575]
[1776296653621,40.43,74683.88,9.4,-0.12609,7e-05,14.80575]
[1776296653632,40.43,74674.03,9.4,-0.1268,7e-05,14.86153]
[1776296659480,40.43,74668.38,9.4,-0.12721,7e-05,14.89405]
[1776296664516,40.43,74678.86,9.4,-0.12646,7e-05,14.83518]
[1776296664879,40.43,74678.86,9.4,-0.12646,7e-05,14.83518]
[1776296665355,40.43,74678.86,9.4,-0.12646,7e-05,14.83518]
[1776296669479,40.43,74678.18,9.4,-0.12652,7e-05,14.83969]
[1776296669512,40.43,74678.18,9.4,-0.12652,7e-05,14.83969]
[1776296669551,40.43,74678.19,9.4,-0.12652,7e-05,14.83979]
[1776296674586,40.43,74681.51,9.4,-0.12625,7e-05,14.81712]
[1776296679621,40.43,74680.44,9.4,-0.12633,7e-05,14.82281]
[1776296684656,40.43,74680.95,9.4,-0.12628,7e-05,14.81948]
[1776296686206,40.43,74680.38,9.4,-0.12632,7e-05,14.82261]
[1776296691705,40.43,74677.89,9.4,-0.12649,7e-05,14.83609]
[1776296696740,40.43,74678.2,9.4,-0.12646,7e-05,14.83368]
[1776296700988,40.43,74680.21,9.4,-0.12631,7e-05,14.82178]
[1776296706810,40.43,74681.14,9.4,-0.12624,7e-05,14.81598]
[1776296711845,40.43,74676.05,9.4,-0.1266,7e-05,14.8445]
[1776296716879,40.42,74675.26,9.4,-0.12665,7e-05,14.84849]
[1776296721915,40.42,74674.94,9.4,-0.12667,7e-05,14.84974]
[1776296726981,40.42,74675.67,9.4,-0.12661,7e-05,14.84503]
[1776296732017,40.42,74676.04,9.4,-0.12655,7e-05,14.83887]
[1776296737052,40.42,74685.51,9.4,-0.12587,7e-05,14.78468]
[1776296739150,40.42,74685.75,9.4,-0.12585,7e-05,14.78328]
[1776296741023,40.42,74685.82,9.4,-0.12584,7e-05,14.78286]
[1776296744127,40.42,74687.42,9.4,-0.12573,7e-05,14.77372]
[1776296746948,40.42,74687.84,9.4,-0.1257,7e-05,14.77137]
[1776296752157,40.42,74693.79,9.4,-0.12528,7e-05,14.73798]
[1776296757192,40.42,74693.39,9.4,-0.12531,7e-05,14.74061]
[1776296762226,40.42,74694.52,9.4,-0.12523,7e-05,14.73464]
[1776296765797,40.42,74695.08,9.4,-0.1252,7e-05,14.73167]
[1776296765820,40.42,74695.08,9.4,-0.1252,7e-05,14.73167]
[1776296766058,40.42,74695.19,9.4,-0.12519,7e-05,14.73126]
[1776296766066,40.42,74695.19,9.4,-0.12519,7e-05,14.73126]
[1776296766255,40.42,74707.09,9.4,-0.12434,7e-05,14.66391]
[1776296767547,40.42,74707.09,9.4,-0.12434,7e-05,14.66391]
[1776296769019,40.42,74719.28,9.4,-0.12349,7e-05,14.5954]
[1776296773155,40.42,74735.47,9.4,-0.12235,7e-05,14.50438]
[1776296776568,40.43,74737.62,9.4,-0.12221,7e-05,14.49286]
[1776296776615,40.43,74737.62,9.4,-0.12221,7e-05,14.49286]
[1776296776630,40.43,74742.18,9.4,-0.12189,7e-05,14.46758]
[1776296777105,40.43,74742.18,9.4,-0.12189,7e-05,14.46758]
[1776296777311,40.43,74742.18,9.4,-0.12189,7e-05,14.46758]
[1776296778270,40.43,74747.3,9.4,-0.12154,7e-05,14.43899]
[1776296778288,40.43,74747.3,9.4,-0.12154,7e-05,14.43899]
[1776296779158,40.43,74750.78,9.4,-0.1213,7e-05,14.41938]
[1776296779349,40.43,74746.14,9.4,-0.12162,7e-05,14.44559]
[1776296782783,40.43,74745.24,9.4,-0.12169,7e-05,14.45131]
[1776296782811,40.43,74745.24,9.4,-0.12169,7e-05,14.45131]
[1776296782884,40.43,74745.34,9.4,-0.12169,7e-05,14.45137]
[1776296788502,40.43,74754.8,9.4,-0.12104,7e-05,14.39857]
[1776296791513,40.43,74757.7,9.4,-0.12084,7e-05,14.3827]
[1776296791532,40.43,74757.47,9.4,-0.12084,7e-05,14.38086]
[1776296795236,40.44,74757.97,9.4,-0.12082,7e-05,14.37929]
[1776296797689,40.44,74744.3,9.4,-0.12178,7e-05,14.45705]
[1776296797747,40.44,74743.3,9.4,-0.12185,7e-05,14.46298]
[1776296799757,40.44,74743.69,9.4,-0.12183,7e-05,14.46083]
[1776296799789,40.44,74744.76,9.4,-0.12175,7e-05,14.45485]
[1776296805531,40.44,74744.75,9.4,-0.12177,7e-05,14.45647]
[1776296808550,40.44,74745.84,9.4,-0.1217,7e-05,14.45092]
[1776296813587,40.45,74745.95,9.4,-0.12172,7e-05,14.45209]
[1776296818622,40.45,74749.01,9.4,-0.12152,7e-05,14.43635]
[1776296823658,40.45,74746.57,9.4,-0.12171,7e-05,14.45162]
[1776296828692,40.46,74746.68,9.4,-0.12172,7e-05,14.45242]
[1776296833881,40.46,74750.76,9.4,-0.12145,7e-05,14.4306]
[1776296833905,40.46,74750.76,9.4,-0.12145,7e-05,14.4306]
[1776296833998,40.46,74753.13,9.4,-0.12129,7e-05,14.41758]
[1776296835625,40.46,74755.35,9.4,-0.12113,7e-05,14.40518]
[1776296835805,40.46,74755.35,9.4,-0.12113,7e-05,14.40518]
[1776296835807,40.46,74750.98,9.4,-0.12144,7e-05,14.42989]
[1776296842790,40.46,74746.4,9.4,-0.12179,7e-05,14.45783]
[1776296850848,40.47,74740.7,9.4,-0.12222,7e-05,14.49261]
[1776296856890,40.47,74741.44,9.4,-0.12216,7e-05,14.48678]
[1776296861925,40.48,74742.67,9.4,-0.1221,7e-05,14.48146]
[1776296864294,40.48,74742.9,9.4,-0.12209,7e-05,14.4808]
[1776296868575,40.48,74753.14,9.4,-0.12139,7e-05,14.42457]
[1776296868975,40.48,74753.56,9.4,-0.12137,7e-05,14.42261]
[1776296869668,40.48,74753.56,9.4,-0.12137,7e-05,14.42261]
[1776296872594,40.48,74754.03,9.4,-0.12134,7e-05,14.42043]
[1776296878038,40.49,74754.45,9.4,-0.12132,7e-05,14.41897]
[1776296883073,40.49,74756.54,9.4,-0.12118,7e-05,14.40793]
[1776296888109,40.49,74756.98,9.4,-0.12116,7e-05,14.40615]
[1776296893143,40.49,74757.35,9.4,-0.12114,7e-05,14.40482]
[1776296898178,40.49,74755.42,9.4,-0.12129,7e-05,14.41637]
[1776296902188,40.49,74753.72,9.4,-0.12141,7e-05,14.42631]
[1776296907241,40.49,74753.84,9.4,-0.12141,7e-05,14.42641]
[1776296913283,40.5,74753.92,9.4,-0.12139,7e-05,14.42333]
[1776296917818,40.5,74752.4,9.4,-0.1215,7e-05,14.43218]
[1776296917847,40.5,74752.4,9.4,-0.1215,7e-05,14.43218]
[1776296917914,40.5,74752.29,9.4,-0.12151,7e-05,14.43322]
[1776296923624,40.5,74750.44,9.4,-0.12166,7e-05,14.44506]
[1776296929396,40.51,74750.77,9.4,-0.12167,7e-05,14.44576]
[1776296934430,40.51,74750.04,9.4,-0.12174,7e-05,14.45167]
[1776296939466,40.51,74750.73,9.4,-0.12171,7e-05,14.44956]
[1776296944020,40.51,74750.73,9.4,-0.12171,7e-05,14.44956]
[1776296944041,40.52,74751.48,9.4,-0.12168,7e-05,14.44712]
[1776296946252,40.52,74758.22,9.4,-0.12121,7e-05,14.40934]
[1776296948553,40.52,74762.15,9.4,-0.12094,7e-05,14.38756]
[1776296948739,40.52,74762.15,9.4,-0.12094,7e-05,14.38756]
[1776296948830,40.52,74762.15,9.4,-0.12094,7e-05,14.38756]
[1776296948933,40.52,74762.81,9.4,-0.1209,7e-05,14.38422]
[1776296950546,40.52,74775.97,9.4,-0.11999,7e-05,14.31031]
[1776296956042,40.52,74779.81,9.4,-0.11973,7e-05,14.28909]
[1776296956276,40.52,74779.82,9.4,-0.11973,7e-05,14.28911]
[1776296962630,40.52,74782.69,9.4,-0.11954,7e-05,14.27352]
[1776296968202,40.52,74783.87,9.4,-0.11946,7e-05,14.26725]
[1776296973202,40.52,74791.62,9.4,-0.11891,7e-05,14.22095]
[1776296978742,40.53,74806.42,9.4,-0.11792,7e-05,14.13964]
[1776296983778,40.53,74805.04,9.4,-0.11803,7e-05,14.14859]
[1776296988813,40.53,74801.72,9.4,-0.11827,7e-05,14.16829]
[1776296993848,40.53,74793.5,9.4,-0.11884,7e-05,14.21519]
[1776296998857,40.53,74784.07,9.4,-0.11949,7e-05,14.26855]
[1776296998988,40.53,74784.07,9.4,-0.11949,7e-05,14.26855]
[1776296999164,40.53,74777.67,9.4,-0.11994,7e-05,14.30448]
[1776296999797,40.53,74777.67,9.4,-0.11994,7e-05,14.30448]
[1776296999905,40.53,74777.67,9.4,-0.11994,7e-05,14.30448]
[1776297000223,40.53,74775.66,9.4,-0.12008,7e-05,14.316]
[1776297000337,40.53,74775.66,9.4,-0.12008,7e-05,14.316]
[1776297000897,40.53,74773.97,9.4,-0.1202,7e-05,14.32571]
[1776297003584,40.54,74773.71,9.4,-0.12022,7e-05,14.3276]
[1776297003922,40.54,74775.04,9.4,-0.12013,7e-05,14.32036]
[1776297008957,40.54,74781.16,9.4,-0.11971,7e-05,14.28619]
[1776297012824,40.54,74779.01,9.4,-0.11986,7e-05,14.29838]
[1776297019029,40.54,74785.44,9.4,-0.11942,7e-05,14.26276]
[1776297024064,40.54,74787.38,9.4,-0.1193,7e-05,14.25241]
[1776297029098,40.54,74787.59,9.4,-0.11929,7e-05,14.25177]
[1776297032852,40.54,74787.77,9.4,-0.11926,7e-05,14.24761]
[1776297034145,40.54,74778.02,9.4,-0.11993,7e-05,14.30235]
[1776297034218,40.54,74766.39,9.4,-0.12073,7e-05,14.36761]
[1776297040176,40.54,74770.91,9.4,-0.12043,7e-05,14.34322]
[1776297041228,40.54,74770.91,9.4,-0.12043,7e-05,14.34322]
[1776297042644,40.54,74771.73,9.4,-0.12038,7e-05,14.33905]
[1776297042862,40.54,74771.73,9.4,-0.12038,7e-05,14.33905]
[1776297043189,40.54,74771.73,9.4,-0.12038,7e-05,14.33905]
[1776297044083,40.54,74773.93,9.4,-0.12023,7e-05,14.32694]
[1776297044258,40.54,74775.89,9.4,-0.1201,7e-05,14.31619]
[1776297049992,40.55,74786.0,9.4,-0.1194,7e-05,14.25984]
[1776297055252,40.55,74787.94,9.4,-0.11928,7e-05,14.24949]
[1776297060577,40.55,74789.01,9.4,-0.11921,7e-05,14.24405]
[1776297064343,40.55,74800.6,9.4,-0.11842,7e-05,14.17985]
[1776297069383,40.55,74806.33,9.4,-0.11804,7e-05,14.14866]
[1776297069679,40.55,74806.33,9.4,-0.11804,7e-05,14.14866]
[1776297069957,40.55,74806.33,9.4,-0.11804,7e-05,14.14866]
[1776297070203,40.55,74806.33,9.4,-0.11804,7e-05,14.14866]
[1776297070223,40.55,74808.48,9.4,-0.1179,7e-05,14.13717]
[1776297070454,40.55,74808.48,9.4,-0.1179,7e-05,14.13717]
[1776297070962,40.55,74808.48,9.4,-0.1179,7e-05,14.13717]
[1776297071025,40.55,74825.92,9.4,-0.11672,7e-05,14.03998]
[1776297071605,40.55,74825.92,9.4,-0.11672,7e-05,14.03998]
[1776297072299,40.55,74826.61,9.4,-0.11668,7e-05,14.03629]
[1776297075141,40.55,74824.75,9.4,-0.11681,7e-05,14.04748]
[1776297075252,40.56,74824.75,9.4,-0.11682,7e-05,14.04789]
[1776297077084,40.56,74828.41,9.4,-0.11657,7e-05,14.02748]
[1776297077820,40.56,74829.97,9.4,-0.11647,7e-05,14.01917]
[1776297077888,40.56,74833.56,9.4,-0.11623,7e-05,13.99939]
[1776297079527,40.56,74835.06,9.4,-0.11613,7e-05,13.99102]
[1776297079548,40.56,74835.06,9.4,-0.11613,7e-05,13.99102]
[1776297079910,40.56,74835.06,9.4,-0.11613,7e-05,13.99102]
[1776297080248,40.56,74849.59,9.4,-0.11515,7e-05,13.91026]
[1776297085134,40.56,74865.74,9.4,-0.11409,7e-05,13.82139]
[1776297090534,40.56,74870.88,9.4,-0.11376,7e-05,13.79404]
[1776297095570,40.56,74863.62,9.4,-0.11423,7e-05,13.8321]
[1776297097749,40.56,74863.53,9.4,-0.11424,7e-05,13.8328]
[1776297104051,40.57,74854.59,9.4,-0.11485,7e-05,13.88339]
[1776297104159,40.57,74854.59,9.4,-0.11485,7e-05,13.88339]
[1776297105640,40.57,74870.31,9.4,-0.11381,7e-05,13.79648]
[1776297110675,40.57,74869.31,9.4,-0.11389,7e-05,13.8032]
[1776297115713,40.57,74874.8,9.4,-0.11354,7e-05,13.77394]
[1776297121481,40.57,74875.51,9.4,-0.1135,7e-05,13.77139]
[1776297126790,40.58,74874.97,9.4,-0.11356,7e-05,13.77614]
[1776297132011,40.58,74867.14,9.4,-0.11409,7e-05,13.82084]
[1776297137867,40.58,74858.32,9.4,-0.1147,7e-05,13.87103]
[1776297141269,40.58,74854.74,9.4,-0.11494,7e-05,13.89123]
[1776297141279,40.58,74851.76,9.4,-0.11514,7e-05,13.90792]
[1776297141406,40.58,74851.76,9.4,-0.11514,7e-05,13.90792]
[1776297141538,40.58,74851.76,9.4,-0.11514,7e-05,13.90792]
[1776297143411,40.59,74852.7,9.4,-0.11509,7e-05,13.90341]
[1776297143790,40.59,74852.7,9.4,-0.11509,7e-05,13.90341]
[1776297143831,40.59,74852.7,9.4,-0.11509,7e-05,13.90341]
[1776297143891,40.59,74852.7,9.4,-0.11509,7e-05,13.90377]
[1776297146815,40.59,74848.28,9.4,-0.11539,7e-05,13.92855]
[1776297147014,40.59,74848.28,9.4,-0.11539,7e-05,13.92855]
[1776297147036,40.59,74847.96,9.4,-0.11541,7e-05,13.9304]
[1776297147856,40.59,74847.96,9.4,-0.11541,7e-05,13.9304]
[1776297149566,40.59,74848.21,9.4,-0.1154,7e-05,13.92967]
[1776297150299,40.59,74848.07,9.4,-0.11541,7e-05,13.93053]
[1776297150538,40.59,74848.07,9.4,-0.11541,7e-05,13.93053]
[1776297150958,40.59,74848.0,9.4,-0.11542,7e-05,13.93124]
[1776297151483,40.59,74848.0,9.4,-0.11542,7e-05,13.93124]
[1776297151697,40.59,74848.0,9.4,-0.11542,7e-05,13.93124]
[1776297157909,40.59,74838.0,9.4,-0.11608,7e-05,13.98488]
[1776297163215,40.59,74835.82,9.4,-0.11624,7e-05,13.99804]
[1776297168230,40.6,74838.68,9.4,-0.11607,7e-05,13.98374]
[1776297175401,40.6,74838.19,9.4,-0.11613,7e-05,13.98848]
[1776297175427,40.6,74839.01,9.4,-0.11607,7e-05,13.9842]
[1776297177377,40.6,74840.72,9.4,-0.11596,7e-05,13.97497]
[1776297178148,40.6,74854.15,9.4,-0.11507,7e-05,13.90076]
[1776297183183,40.61,74851.88,9.4,-0.11523,7e-05,13.91416]
[1776297188218,40.61,74853.1,9.4,-0.11515,7e-05,13.90802]
[1776297193253,40.61,74857.3,9.4,-0.11488,7e-05,13.88549]
[1776297198288,40.61,74857.63,9.4,-0.11487,7e-05,13.88444]
[1776297203303,40.61,74856.34,9.4,-0.11496,7e-05,13.89218]
[1776297208357,40.61,74856.62,9.4,-0.11495,7e-05,13.89147]
[1776297213439,40.61,74855.93,9.4,-0.11498,7e-05,13.89232]
[1776297214400,40.62,74850.36,9.4,-0.11536,7e-05,13.92372]
[1776297215268,40.62,74850.36,9.4,-0.11536,7e-05,13.92372]
[1776297219636,40.62,74841.77,9.4,-0.11595,7e-05,13.97291]
[1776297221080,40.62,74841.67,9.4,-0.11596,7e-05,13.97371]
[1776297221150,40.62,74841.67,9.4,-0.11596,7e-05,13.97371]
[1776297221161,40.62,74841.67,9.4,-0.11596,7e-05,13.97371]
[1776297221448,40.62,74839.54,9.4,-0.11611,7e-05,13.9858]
[1776297222066,40.62,74839.54,9.4,-0.11611,7e-05,13.9858]
[1776297222074,40.62,74839.54,9.4,-0.11611,7e-05,13.9858]
[1776297222456,40.62,74839.29,9.4,-0.11613,7e-05,13.98767]
[1776297227491,40.62,74840.08,9.4,-0.11609,7e-05,13.98444]
[1776297232528,40.63,74840.28,9.4,-0.11609,7e-05,13.98454]
[1776297236537,40.63,74840.13,9.4,-0.11611,7e-05,13.98612]
[1776297236556,40.63,74839.51,9.4,-0.11616,7e-05,13.98982]
[1776297241591,40.63,74837.87,9.4,-0.1163,7e-05,14.00142]
[1776297246626,40.64,74837.1,9.4,-0.11638,7e-05,14.00816]
[1776297251661,40.64,74836.77,9.4,-0.11643,7e-05,14.01243]
[1776297256695,40.65,74837.71,9.4,-0.11639,7e-05,14.00963]
[1776297259869,40.65,74837.44,9.4,-0.11642,7e-05,14.01212]
[1776297259871,40.65,74837.44,9.4,-0.11642,7e-05,14.01212]
[1776297265759,40.66,74826.46,9.4,-0.1172,7e-05,14.07619]
[1776297270794,40.66,74821.01,9.4,-0.11759,7e-05,14.10846]
[1776297272126,40.66,74821.01,9.4,-0.11759,7e-05,14.10846]
[1776297277340,40.66,74830.14,9.4,-0.11697,7e-05,14.05606]
[1776297282879,40.67,74828.83,9.4,-0.11709,7e-05,14.06621]
[1776297287914,40.68,74832.25,9.4,-0.11688,7e-05,14.04916]
[1776297292948,40.68,74831.8,9.4,-0.11694,7e-05,14.05414]
[1776297295165,40.68,74831.77,9.4,-0.11695,7e-05,14.05431]
[1776297295187,40.68,74831.77,9.4,-0.11695,7e-05,14.05431]
[1776297295284,40.68,74831.77,9.4,-0.11696,7e-05,14.05514]
[1776297296568,40.68,74838.27,9.4,-0.11652,7e-05,14.01916]
[1776297297398,40.68,74833.93,9.4,-0.11682,7e-05,14.04375]
[1776297303020,40.69,74829.79,9.4,-0.11713,7e-05,14.06919]
[1776297303797,40.69,74829.79,9.4,-0.11713,7e-05,14.06919]
[1776297309062,40.69,74817.87,9.4,-0.11796,7e-05,14.13751]
[1776297314097,40.7,74817.06,9.4,-0.11803,7e-05,14.14328]
[1776297319131,40.7,74816.1,9.4,-0.1181,7e-05,14.14976]
[1776297324166,40.7,74816.71,9.4,-0.11807,7e-05,14.14738]
[1776297329201,40.7,74816.78,9.4,-0.11808,7e-05,14.14795]
[1776297334237,40.7,74817.27,9.4,-0.11804,7e-05,14.14266]
[1776297339272,40.71,74815.96,9.4,-0.11813,7e-05,14.15083]
[1776297344307,40.71,74811.98,9.4,-0.11841,7e-05,14.17374]
[1776297347993,40.71,74810.94,9.4,-0.11849,7e-05,14.17989]
[1776297353370,40.71,74810.61,9.4,-0.11852,7e-05,14.18224]
[1776297358419,40.71,74814.24,9.4,-0.11828,7e-05,14.1625]
[1776297364447,40.71,74815.05,9.4,-0.11823,7e-05,14.15889]
[1776297369482,40.71,74813.83,9.4,-0.11832,7e-05,14.16627]
[1776297374517,40.71,74814.59,9.4,-0.11828,7e-05,14.16261]
[1776297380558,40.72,74813.43,9.4,-0.11836,7e-05,14.16975]
[1776297385594,40.72,74813.09,9.4,-0.11839,7e-05,14.17217]
[1776297390629,40.72,74812.48,9.4,-0.11844,7e-05,14.17605]
[1776297395664,40.72,74812.2,9.4,-0.11844,7e-05,14.17462]
[1776297400699,40.72,74812.32,9.4,-0.11844,7e-05,14.17442]
[1776297405733,40.72,74811.46,9.4,-0.1185,7e-05,14.17969]
[1776297407632,40.72,74811.46,9.4,-0.1185,7e-05,14.17969]
[1776297407731,40.72,74811.46,9.4,-0.11851,7e-05,14.17988]
[1776297416811,40.72,74811.38,9.4,-0.11849,7e-05,14.17887]
[1776297421846,40.72,74811.42,9.4,-0.11848,7e-05,14.17786]
[1776297425241,40.72,74811.38,9.4,-0.11848,7e-05,14.17777]
[1776297425242,40.72,74811.38,9.4,-0.11848,7e-05,14.17777]
[1776297425877,40.72,74829.03,9.4,-0.11728,7e-05,14.07931]
[1776297428068,40.72,74830.36,9.4,-0.11719,7e-05,14.07192]
[1776297429953,40.72,74830.18,9.4,-0.1172,7e-05,14.07295]
[1776297435947,40.72,74834.2,9.4,-0.11694,7e-05,14.05097]
[1776297440982,40.72,74834.12,9.4,-0.11694,7e-05,14.05168]
[1776297450045,40.72,74834.35,9.4,-0.11693,7e-05,14.05084]
[1776297457093,40.72,74833.72,9.4,-0.11696,7e-05,14.05119]
[1776297462129,40.72,74827.78,9.4,-0.11736,7e-05,14.08428]
[1776297467393,40.72,74827.21,9.4,-0.1174,7e-05,14.0874]
[1776297469748,40.72,74828.69,9.4,-0.1173,7e-05,14.07912]
[1776297472104,40.72,74828.99,9.4,-0.11728,7e-05,14.07744]
[1776297472115,40.72,74828.99,9.4,-0.11728,7e-05,14.07744]
[1776297472605,40.72,74826.27,9.4,-0.11746,7e-05,14.09256]
[1776297474217,40.72,74809.63,9.4,-0.11859,7e-05,14.1855]
[1776297477517,40.72,74809.53,9.4,-0.1186,7e-05,14.18622]
[1776297478707,40.72,74809.25,9.4,-0.11862,7e-05,14.18786]
[1776297478718,40.72,74808.92,9.4,-0.11865,7e-05,14.18977]
[1776297478748,40.72,74808.92,9.4,-0.11865,7e-05,14.18977]
[1776297483673,40.72,74818.44,9.4,-0.11799,7e-05,14.13627]
[1776297483697,40.72,74818.41,9.4,-0.11799,7e-05,14.13634]
[1776297489322,40.72,74812.68,9.4,-0.11839,7e-05,14.16894]
[1776297494357,40.72,74812.52,9.4,-0.11841,7e-05,14.17033]
[1776297499392,40.72,74811.48,9.4,-0.11848,7e-05,14.17659]
[1776297504890,40.72,74811.29,9.4,-0.1185,7e-05,14.17796]
[1776297510059,40.72,74811.15,9.5,-0.11851,7e-05,14.17904]
[1776297515103,40.72,74810.56,9.5,-0.11854,7e-05,14.17932]
[1776297520094,40.73,74815.19,9.5,-0.11823,7e-05,14.15395]
[1776297525117,40.73,74814.38,9.5,-0.11829,7e-05,14.15891]
[1776297527301,40.73,74816.18,9.5,-0.11817,7e-05,14.14906]
[1776297529314,40.73,74824.93,9.5,-0.11757,7e-05,14.10062]
[1776297534639,40.73,74825.15,9.5,-0.11757,7e-05,14.10052]
[1776297540683,40.73,74825.17,9.5,-0.11759,7e-05,14.10165]
[1776297545045,40.73,74824.33,9.5,-0.11765,7e-05,14.10718]
[1776297545100,40.73,74824.33,9.5,-0.11765,7e-05,14.10718]
[1776297550753,40.74,74821.75,9.5,-0.11784,7e-05,14.12266]
[1776297555788,40.74,74821.87,9.5,-0.11784,7e-05,14.1229]
[1776297562586,40.74,74821.98,9.5,-0.11784,7e-05,14.12299]
[1776297562627,40.74,74821.98,9.5,-0.11784,7e-05,14.12299]
[1776297568100,40.74,74821.32,9.5,-0.1179,7e-05,14.12796]
[1776297570264,40.74,74821.25,9.5,-0.11791,7e-05,14.12854]
[1776297570266,40.74,74821.25,9.5,-0.11792,7e-05,14.12912]
[1776297575931,40.74,74817.79,9.5,-0.11813,7e-05,14.14449]
[1776297581475,40.74,74818.22,9.5,-0.11809,7e-05,14.14166]
[1776297587007,40.74,74817.38,9.5,-0.11814,7e-05,14.14581]
[1776297592402,40.74,74817.12,9.5,-0.11816,7e-05,14.14706]
[1776297592417,40.74,74817.12,9.5,-0.11816,7e-05,14.14706]
[1776297592430,40.74,74816.35,9.5,-0.1182,7e-05,14.15094]
[1776297595375,40.74,74812.99,9.5,-0.11843,7e-05,14.16976]
[1776297595377,40.74,74812.99,9.5,-0.11843,7e-05,14.16976]
[1776297595395,40.74,74812.99,9.5,-0.11843,7e-05,14.16976]
[1776297595454,40.74,74816.64,9.5,-0.11819,7e-05,14.14972]
[1776297598088,40.74,74826.56,9.5,-0.11752,7e-05,14.09452]
[1776297598267,40.74,74826.56,9.5,-0.11752,7e-05,14.09452]
[1776297598272,40.74,74826.56,9.5,-0.11752,7e-05,14.09452]
[1776297598273,40.74,74826.56,9.5,-0.11752,7e-05,14.09452]
[1776297598279,40.74,74826.56,9.5,-0.11752,7e-05,14.09452]
[1776297601109,40.74,74832.09,9.5,-0.11714,7e-05,14.06363]
[1776297603211,40.74,74835.23,9.5,-0.11692,7e-05,14.04583]
[1776297603603,40.74,74835.23,9.5,-0.11692,7e-05,14.04583]
[1776297603620,40.74,74835.23,9.5,-0.11692,7e-05,14.04583]
[1776297604107,40.74,74840.06,9.5,-0.1166,7e-05,14.0189]
[1776297604182,40.74,74840.06,9.5,-0.1166,7e-05,14.0189]
[1776297605628,40.74,74840.92,9.5,-0.11654,7e-05,14.01427]
[1776297605682,40.74,74840.92,9.5,-0.11654,7e-05,14.01427]
[1776297605783,40.74,74836.25,9.5,-0.11685,7e-05,14.04007]
[1776297606047,40.74,74836.25,9.5,-0.11685,7e-05,14.04007]
[1776297606192,40.74,74836.25,9.5,-0.11685,7e-05,14.04007]
[1776297606732,40.74,74836.25,9.5,-0.11685,7e-05,14.04007]
[1776297609004,40.74,74830.85,9.5,-0.11722,7e-05,14.07047]
[1776297609165,40.74,74830.97,9.5,-0.11722,7e-05,14.06984]
[1776297614200,40.74,74832.97,9.5,-0.11707,7e-05,14.05776]
[1776297619702,40.74,74838.43,9.5,-0.11669,7e-05,14.02682]
[1776297619802,40.74,74838.46,9.5,-0.11669,7e-05,14.02642]
[1776297620041,40.74,74838.46,9.5,-0.11669,7e-05,14.02642]
[1776297620248,40.74,74838.46,9.5,-0.11669,7e-05,14.02642]
[1776297620307,40.74,74839.63,9.5,-0.11661,7e-05,14.01993]
[1776297621681,40.74,74839.63,9.5,-0.11661,7e-05,14.01993]
[1776297622074,40.74,74841.93,9.5,-0.11646,7e-05,14.00719]
[1776297622092,40.74,74841.93,9.5,-0.11646,7e-05,14.00719]
[1776297625628,40.74,74838.71,9.5,-0.11667,7e-05,14.02492]
[1776297625664,40.74,74837.9,9.5,-0.11672,7e-05,14.02925]
[1776297626546,40.74,74837.9,9.5,-0.11672,7e-05,14.02925]
[1776297626647,40.74,74837.46,9.5,-0.11676,7e-05,14.03182]
[1776297627814,40.74,74837.46,9.5,-0.11676,7e-05,14.03182]
[1776297627963,40.74,74837.48,9.5,-0.11675,7e-05,14.03171]
[1776297633231,40.74,74841.1,9.5,-0.11648,7e-05,14.00759]
[1776297638554,40.73,74838.33,9.5,-0.11666,7e-05,14.02258]
[1776297641714,40.73,74832.43,9.5,-0.11706,7e-05,14.05501]
[1776297641826,40.73,74832.43,9.5,-0.11706,7e-05,14.05501]
[1776297641887,40.73,74832.43,9.5,-0.11706,7e-05,14.05501]
[1776297641869,40.73,74832.42,9.5,-0.11705,7e-05,14.05493]
[1776297647432,40.73,74824.81,9.5,-0.11757,7e-05,14.09756]
[1776297650063,40.73,74824.0,9.5,-0.11763,7e-05,14.10215]
[1776297652962,40.73,74819.53,9.5,-0.11793,7e-05,14.12705]
[1776297653182,40.73,74819.53,9.5,-0.11793,7e-05,14.12705]
[1776297653474,40.73,74824.63,9.5,-0.11759,7e-05,14.09894]
[1776297654361,40.73,74824.63,9.5,-0.11759,7e-05,14.09894]
[1776297654788,40.74,74827.36,9.5,-0.11741,7e-05,14.08405]
[1776297658584,40.74,74828.84,9.5,-0.11731,7e-05,14.07606]
[1776297658650,40.74,74829.41,9.5,-0.11727,7e-05,14.07298]
[1776297664551,40.73,74832.0,9.5,-0.11709,7e-05,14.05778]
[1776297669018,40.73,74836.69,9.5,-0.11677,7e-05,14.03128]
[1776297669019,40.73,74836.69,9.5,-0.11677,7e-05,14.03128]
[1776297669061,40.73,74836.69,9.5,-0.11677,7e-05,14.03128]
[1776297669226,40.73,74836.69,9.5,-0.11677,7e-05,14.03128]
[1776297669586,40.73,74842.81,9.5,-0.11636,7e-05,13.99724]
[1776297670127,40.73,74842.81,9.5,-0.11636,7e-05,13.99724]
[1776297670348,40.73,74842.81,9.5,-0.11636,7e-05,13.99724]
[1776297670437,40.73,74842.81,9.5,-0.11636,7e-05,13.99724]
[1776297670692,40.73,74842.81,9.5,-0.11636,7e-05,13.99724]
[1776297671483,40.73,74846.19,9.5,-0.11613,7e-05,13.97846]
[1776297671689,40.73,74846.19,9.5,-0.11613,7e-05,13.97846]
[1776297671704,40.73,74846.19,9.5,-0.11613,7e-05,13.97846]
[1776297671766,40.73,74846.64,9.5,-0.1161,7e-05,13.97622]
[1776297674501,40.73,74842.56,9.5,-0.11637,7e-05,13.99884]
[1776297675862,40.73,74843.36,9.5,-0.11632,7e-05,13.99436]
[1776297675898,40.73,74843.36,9.5,-0.11632,7e-05,13.99436]
[1776297676197,40.73,74843.41,9.5,-0.11632,7e-05,13.99406]
[1776297676332,40.73,74843.41,9.5,-0.11632,7e-05,13.99406]
[1776297684691,40.73,74843.3,9.5,-0.11632,7e-05,13.99471]
[1776297689726,40.73,74843.13,9.5,-0.11633,7e-05,13.99555]
[1776297691776,40.73,74843.76,9.5,-0.11629,7e-05,13.99204]
[1776297691825,40.73,74846.83,9.5,-0.11606,7e-05,13.97154]
[1776297693091,40.73,74855.91,9.5,-0.11546,7e-05,13.92149]
[1776297693754,40.73,74848.99,9.5,-0.11592,7e-05,13.95993]
[1776297695626,40.73,74846.19,9.5,-0.11611,7e-05,13.97549]
[1776297695705,40.73,74846.19,9.5,-0.11611,7e-05,13.97549]
[1776297695767,40.73,74843.08,9.5,-0.11632,7e-05,13.99275]
[1776297700803,40.74,74843.54,9.5,-0.1163,7e-05,13.99136]
[1776297705838,40.74,74837.42,9.5,-0.11673,7e-05,14.02649]
[1776297708120,40.74,74834.51,9.5,-0.11693,7e-05,14.043]
[1776297708138,40.74,74834.51,9.5,-0.11693,7e-05,14.043]
[1776297709326,40.74,74834.87,9.5,-0.1169,7e-05,14.04116]
[1776297709866,40.74,74844.0,9.5,-0.11629,7e-05,13.99067]
[1776297712487,40.74,74845.23,9.5,-0.11621,7e-05,13.98386]
[1776297712997,40.74,74845.15,9.5,-0.11622,7e-05,13.98431]
[1776297713517,40.74,74845.15,9.5,-0.11622,7e-05,13.98431]
[1776297714067,40.74,74845.87,9.5,-0.11617,7e-05,13.98059]
[1776297714901,40.74,74846.35,9.5,-0.11614,7e-05,13.9782]
[1776297716032,40.74,74846.86,9.5,-0.11611,7e-05,13.97566]
[1776297716915,40.74,74844.76,9.5,-0.11625,7e-05,13.98732]
[1776297717402,40.74,74844.76,9.5,-0.11625,7e-05,13.98732]
[1776297717972,40.74,74844.76,9.5,-0.11625,7e-05,13.98732]
[1776297717922,40.74,74844.27,9.5,-0.11628,7e-05,13.99005]
[1776297718122,40.74,74844.27,9.5,-0.11628,7e-05,13.99005]
[1776297718139,40.74,74844.27,9.5,-0.11628,7e-05,13.99005]
[1776297718878,40.74,74844.27,9.5,-0.11628,7e-05,13.99005]
[1776297718957,40.74,74844.27,9.5,-0.11628,7e-05,13.99005]
[1776297718979,40.74,74844.26,9.5,-0.11629,7e-05,13.99011]
[1776297720946,40.74,74844.48,9.5,-0.11627,7e-05,13.98914]
[1776297720979,40.74,74844.48,9.5,-0.11627,7e-05,13.98914]
[1776297721318,40.74,74844.46,9.5,-0.11628,7e-05,13.9895]
[1776297721952,40.74,74844.46,9.5,-0.11628,7e-05,13.9895]
[1776297721950,40.74,74845.74,9.5,-0.11619,7e-05,13.98266]
[1776297722752,40.74,74845.74,9.5,-0.11619,7e-05,13.98266]
[1776297722768,40.74,74845.74,9.5,-0.11619,7e-05,13.98266]
[1776297722992,40.74,74844.64,9.5,-0.11627,7e-05,13.98902]
[1776297723011,40.74,74844.64,9.5,-0.11627,7e-05,13.98902]
[1776297725991,40.75,74842.75,9.5,-0.1164,7e-05,13.99999]
[1776297726459,40.75,74837.3,9.5,-0.11677,7e-05,14.03046]
[1776297729829,40.75,74825.57,9.5,-0.11757,7e-05,14.09633]
[1776297729831,40.75,74825.57,9.5,-0.11757,7e-05,14.09633]
[1776297729832,40.75,74825.57,9.5,-0.11757,7e-05,14.09633]
[1776297733109,40.75,74820.45,9.5,-0.11792,7e-05,14.12503]
[1776297737309,40.75,74816.32,9.5,-0.11821,7e-05,14.1481]
[1776297743097,40.75,74810.43,9.5,-0.1186,7e-05,14.18071]
[1776297745555,40.75,74808.46,9.5,-0.11874,7e-05,14.19161]
[1776297748559,40.75,74807.36,9.5,-0.11881,7e-05,14.19747]
[1776297750338,40.75,74807.29,9.5,-0.11881,7e-05,14.19764]
[1776297751984,40.75,74807.29,9.5,-0.11881,7e-05,14.19753]
[1776297752246,40.75,74807.06,9.5,-0.1188,7e-05,14.19521]
[1776297752398,40.75,74807.06,9.5,-0.1188,7e-05,14.19521]
[1776297752455,40.75,74797.53,9.5,-0.11945,7e-05,14.24817]
[1776297753482,40.75,74797.53,9.5,-0.11945,7e-05,14.24817]
[1776297753500,40.75,74797.53,9.5,-0.11945,7e-05,14.24817]
[1776297754326,40.75,74787.21,9.5,-0.12016,7e-05,14.30548]
[1776297754575,40.75,74787.21,9.5,-0.12016,7e-05,14.30548]
[1776297754676,40.75,74785.49,9.5,-0.12027,7e-05,14.31504]
[1776297758689,40.74,74791.52,9.5,-0.11985,7e-05,14.28086]
[1776297758715,40.74,74791.67,9.5,-0.11984,7e-05,14.27954]
[1776297760752,40.74,74789.92,9.5,-0.11996,7e-05,14.2893]
[1776297760796,40.74,74788.64,9.5,-0.12005,7e-05,14.29642]
[1776297766258,40.74,74800.18,9.5,-0.11924,7e-05,14.23099]
[1776297767061,40.74,74800.18,9.5,-0.11924,7e-05,14.23099]
[1776297771048,40.74,74799.87,9.5,-0.11926,7e-05,14.23237]
[1776297779399,40.74,74795.41,9.5,-0.11954,7e-05,14.25547]
[1776297781077,40.74,74790.33,9.5,-0.11989,7e-05,14.2834]
[1776297786400,40.73,74783.91,9.5,-0.12031,7e-05,14.31763]
[1776297792548,40.73,74784.53,9.5,-0.12025,7e-05,14.31298]
[1776297798572,40.73,74783.69,9.5,-0.12029,7e-05,14.31564]
[1776297798586,40.73,74783.69,9.5,-0.12029,7e-05,14.31564]
[1776297798667,40.72,74783.38,9.5,-0.1203,7e-05,14.31678]
[1776297799905,40.72,74783.38,9.5,-0.1203,7e-05,14.31678]
[1776297800006,40.72,74781.26,9.5,-0.12045,7e-05,14.32858]
[1776297800224,40.72,74781.26,9.5,-0.12045,7e-05,14.32858]
[1776297801178,40.72,74780.65,9.5,-0.12049,7e-05,14.33198]
[1776297802055,40.72,74779.88,9.5,-0.12054,7e-05,14.33591]
[1776297806080,40.72,74777.03,9.5,-0.12073,7e-05,14.35156]
[1776297806095,40.72,74777.03,9.5,-0.12073,7e-05,14.35156]
[1776297806540,40.72,74776.82,9.5,-0.12074,7e-05,14.35228]
[1776297810205,40.72,74776.89,9.5,-0.12072,7e-05,14.35084]
[1776297814316,40.72,74779.61,9.5,-0.12049,7e-05,14.33086]
[1776297820323,40.71,74779.24,9.5,-0.1205,7e-05,14.33113]
[1776297820799,40.71,74779.24,9.5,-0.1205,7e-05,14.33113]
[1776297822625,40.71,74779.91,9.5,-0.12045,7e-05,14.32722]
[1776297823366,40.71,74779.91,9.5,-0.12045,7e-05,14.32713]
[1776297824612,40.71,74779.91,9.5,-0.12045,7e-05,14.32713]
[1776297829701,40.71,74779.38,9.5,-0.12046,7e-05,14.32805]
[1776297830497,40.71,74779.38,9.5,-0.12046,7e-05,14.32805]
[1776297832567,40.71,74775.25,9.5,-0.12074,7e-05,14.35055]
[1776297832696,40.71,74775.25,9.5,-0.12074,7e-05,14.35055]
[1776297832722,40.71,74774.84,9.5,-0.12076,7e-05,14.35252]
[1776297835736,40.71,74774.37,9.5,-0.12079,7e-05,14.35496]
[1776297837329,40.71,74757.63,9.5,-0.12196,7e-05,14.44854]
[1776297838932,40.71,74756.59,9.5,-0.12203,7e-05,14.45435]
[1776297838949,40.71,74756.59,9.5,-0.12203,7e-05,14.45435]
[1776297842154,40.71,74756.92,9.5,-0.122,7e-05,14.45243]
[1776297842793,40.71,74745.26,9.5,-0.12282,7e-05,14.51773]
[1776297844328,40.71,74741.71,9.5,-0.12306,7e-05,14.53755]
[1776297848865,40.7,74740.68,9.5,-0.12313,7e-05,14.54285]
[1776297850462,40.7,74739.2,9.5,-0.12323,7e-05,14.55091]
[1776297850860,40.7,74738.89,9.5,-0.12325,7e-05,14.55251]
[1776297851446,40.7,74738.89,9.5,-0.12325,7e-05,14.55251]
[1776297851863,40.7,74738.84,9.5,-0.12326,7e-05,14.5529]
[1776297854034,40.7,74737.72,9.5,-0.12333,7e-05,14.55904]
[1776297854092,40.7,74737.72,9.5,-0.12333,7e-05,14.55904]
[1776297856338,40.7,74730.03,9.5,-0.12387,7e-05,14.60167]
[1776297862941,40.7,74730.96,9.5,-0.12378,7e-05,14.59499]
[1776297863979,40.7,74730.96,9.5,-0.12378,7e-05,14.59499]
[1776297864066,40.7,74730.96,9.5,-0.12378,7e-05,14.59499]
[1776297864816,40.7,74728.51,9.5,-0.12395,7e-05,14.60854]
[1776297866126,40.7,74717.66,9.5,-0.12472,7e-05,14.66926]
[1776297866659,40.7,74719.25,9.5,-0.1246,7e-05,14.66001]
[1776297872012,40.69,74721.32,9.5,-0.12441,7e-05,14.64322]
[1776297874545,40.69,74721.26,9.5,-0.12441,7e-05,14.643]
[1776297875332,40.69,74720.17,9.5,-0.12448,7e-05,14.64885]
[1776297881072,40.69,74714.48,9.5,-0.12486,7e-05,14.67902]
[1776297883940,40.69,74709.22,9.5,-0.12523,7e-05,14.70795]
[1776297884019,40.69,74709.22,9.5,-0.12523,7e-05,14.70795]
[1776297884848,40.69,74704.87,9.5,-0.12553,7e-05,14.73206]
[1776297884880,40.69,74704.87,9.5,-0.12553,7e-05,14.73206]
[1776297884918,40.69,74704.87,9.5,-0.12553,7e-05,14.73206]
[1776297885952,40.69,74698.52,9.5,-0.12598,7e-05,14.76741]
[1776297885995,40.69,74698.52,9.5,-0.12598,7e-05,14.76741]
[1776297886054,40.69,74698.52,9.5,-0.12598,7e-05,14.76741]
[1776297886108,40.68,74691.65,9.5,-0.12647,7e-05,14.80567]
[1776297886417,40.68,74691.65,9.5,-0.12647,7e-05,14.80567]
[1776297886561,40.68,74691.65,9.5,-0.12647,7e-05,14.80567]
[1776297886730,40.68,74691.65,9.5,-0.12647,7e-05,14.80567]
[1776297886740,40.68,74691.65,9.5,-0.12647,7e-05,14.80567]
[1776297887051,40.68,74691.65,9.5,-0.12647,7e-05,14.80567]
[1776297887611,40.68,74684.4,9.5,-0.12698,7e-05,14.84625]
[1776297888168,40.68,74684.4,9.5,-0.12698,7e-05,14.84625]
[1776297888185,40.68,74684.4,9.5,-0.12698,7e-05,14.84625]
[1776297888122,40.68,74683.48,9.5,-0.12705,7e-05,14.85135]
[1776297888224,40.68,74683.48,9.5,-0.12705,7e-05,14.85135]
[1776297889128,40.68,74678.12,9.5,-0.12743,7e-05,14.88148]
[1776297894164,40.68,74677.49,9.5,-0.12747,7e-05,14.88429]
[1776297894854,40.68,74677.49,9.5,-0.12747,7e-05,14.88429]
[1776297896901,40.68,74677.21,9.5,-0.12748,7e-05,14.88556]
[1776297900809,40.68,74676.55,9.5,-0.12752,7e-05,14.88884]
[1776297906986,40.68,74674.02,9.5,-0.12769,7e-05,14.90215]
[1776297911806,40.68,74672.43,9.5,-0.1278,7e-05,14.91021]
[1776297918341,40.67,74671.95,9.5,-0.12781,7e-05,14.91141]
[1776297923376,40.67,74673.66,9.5,-0.12768,7e-05,14.90089]
[1776297924232,40.67,74673.66,9.5,-0.12768,7e-05,14.90089]
[1776297929420,40.67,74672.64,9.5,-0.12774,7e-05,14.90569]
[1776297934455,40.67,74672.6,9.5,-0.12771,7e-05,14.90163]
[1776297937972,40.67,74673.13,9.5,-0.12767,7e-05,14.89833]
[1776297937990,40.67,74673.13,9.5,-0.12767,7e-05,14.89833]
[1776297938222,40.67,74673.13,9.5,-0.12767,7e-05,14.89833]
[1776297938239,40.67,74673.13,9.5,-0.12767,7e-05,14.89833]
[1776297940080,40.67,74672.5,9.5,-0.12771,7e-05,14.90159]
[1776297941381,40.66,74670.1,9.5,-0.12788,7e-05,14.91481]
[1776297941504,40.66,74669.01,9.5,-0.12796,7e-05,14.9208]
[1776297943520,40.66,74669.57,9.5,-0.12792,7e-05,14.9177]
[1776297943521,40.66,74669.57,9.5,-0.12792,7e-05,14.9177]
[1776297943621,40.66,74668.95,9.5,-0.12796,7e-05,14.92126]
[1776297944954,40.66,74668.95,9.5,-0.12796,7e-05,14.92126]
[1776297945055,40.66,74669.55,9.5,-0.12792,7e-05,14.91776]
[1776297945476,40.66,74669.55,9.5,-0.12792,7e-05,14.91776]
[1776297945532,40.66,74671.8,9.5,-0.12776,7e-05,14.90506]
[1776297948327,40.66,74671.61,9.5,-0.12776,7e-05,14.90581]
[1776297948669,40.66,74671.61,9.5,-0.12776,7e-05,14.90581]
[1776297955977,40.66,74671.95,9.5,-0.12773,7e-05,14.90309]
[1776297959611,40.66,74671.17,9.5,-0.12778,7e-05,14.9072]
[1776297960825,40.66,74671.21,9.5,-0.12777,7e-05,14.90638]
[1776297966015,40.66,74677.18,9.5,-0.12734,7e-05,14.87209]
[1776297966099,40.66,74677.18,9.5,-0.12734,7e-05,14.87209]
[1776297966115,40.66,74677.18,9.5,-0.12734,7e-05,14.87209]
[1776297966264,40.66,74677.18,9.5,-0.12734,7e-05,14.87209]
[1776297967245,40.66,74676.18,9.5,-0.12741,7e-05,14.87762]
[1776297967578,40.66,74681.3,9.5,-0.12704,7e-05,14.84856]
[1776297967693,40.66,74683.32,9.5,-0.12689,7e-05,14.83716]
[1776297968476,40.66,74683.32,9.5,-0.12689,7e-05,14.83716]
[1776297968529,40.66,74683.32,9.5,-0.12689,7e-05,14.83716]
[1776297968778,40.66,74683.32,9.5,-0.12689,7e-05,14.83716]
[1776297969179,40.66,74683.32,9.5,-0.12689,7e-05,14.83716]
[1776297969208,40.66,74683.32,9.5,-0.12689,7e-05,14.83716]
[1776297969228,40.66,74683.32,9.5,-0.12689,7e-05,14.83716]
[1776297969253,40.66,74686.58,9.5,-0.12665,7e-05,14.81853]
[1776297969524,40.66,74686.58,9.5,-0.12665,7e-05,14.81853]
[1776297969548,40.66,74686.58,9.5,-0.12665,7e-05,14.81853]
[1776297969590,40.66,74686.58,9.5,-0.12665,7e-05,14.81853]
[1776297970222,40.66,74686.58,9.5,-0.12665,7e-05,14.81853]
[1776297971358,40.66,74699.26,9.5,-0.12574,7e-05,14.74614]
[1776297972689,40.65,74701.6,9.5,-0.12557,7e-05,14.73257]
[1776297978955,40.65,74707.47,9.5,-0.12513,7e-05,14.69787]
[1776297982569,40.65,74711.13,9.5,-0.12485,7e-05,14.67571]
[1776297988490,40.64,74712.21,9.5,-0.12475,7e-05,14.66789]
[1776297992892,40.64,74729.21,9.5,-0.12352,7e-05,14.5679]
[1776297992893,40.64,74729.21,9.5,-0.12352,7e-05,14.5679]
[1776297997953,40.64,74731.92,9.5,-0.12332,7e-05,14.55201]
[1776297998047,40.64,74731.92,9.5,-0.12332,7e-05,14.55201]
[1776297998116,40.64,74731.92,9.5,-0.12332,7e-05,14.55201]
[1776297999306,40.64,74733.03,9.5,-0.12324,7e-05,14.54566]
[1776297999328,40.64,74736.3,9.5,-0.12301,7e-05,14.52718]
[1776297999885,40.64,74736.3,9.5,-0.12301,7e-05,14.52718]
[1776297999887,40.64,74736.3,9.5,-0.12301,7e-05,14.52718]
[1776298001758,40.64,74722.27,9.5,-0.12399,7e-05,14.6058]
[1776298003498,40.64,74724.01,9.5,-0.12386,7e-05,14.59563]
[1776298008980,40.64,74722.17,9.5,-0.12398,7e-05,14.6048]
[1776298015021,40.63,74721.82,9.5,-0.12399,7e-05,14.60553]
[1776298020245,40.63,74722.46,9.5,-0.12393,7e-05,14.60115]
[1776298029189,40.63,74709.98,9.5,-0.12479,7e-05,14.66911]
[1776298029270,40.63,74709.81,9.5,-0.1248,7e-05,14.66977]
[1776298035186,40.62,74710.49,9.5,-0.12473,7e-05,14.66444]
[1776298039842,40.62,74699.12,9.5,-0.12553,7e-05,14.7275]
[1776298047125,40.62,74697.81,9.5,-0.1256,7e-05,14.73349]
[1776298052306,40.61,74699.43,9.5,-0.12544,7e-05,14.71893]
[1776298055373,40.61,74698.88,9.5,-0.12548,7e-05,14.72182]
[1776298058865,40.61,74698.88,9.5,-0.12547,7e-05,14.72108]
[1776298059072,40.61,74698.88,9.5,-0.12547,7e-05,14.72108]
[1776298059146,40.61,74698.88,9.5,-0.12547,7e-05,14.72108]
[1776298059355,40.61,74691.58,9.5,-0.12598,7e-05,14.76162]
[1776298064389,40.61,74687.02,9.5,-0.12631,7e-05,14.78755]
[1776298069425,40.61,74687.25,9.5,-0.1263,7e-05,14.7864]
[1776298071532,40.61,74687.25,9.5,-0.1263,7e-05,14.7864]
[1776298071906,40.61,74687.77,9.5,-0.12626,7e-05,14.78335]
[1776298073539,40.61,74687.38,9.5,-0.12629,7e-05,14.78555]
[1776298073611,40.61,74687.38,9.5,-0.12629,7e-05,14.78555]
[1776298073640,40.61,74687.61,9.5,-0.12627,7e-05,14.78406]
[1776298079495,40.61,74687.94,9.5,-0.12625,7e-05,14.78245]
[1776298084530,40.61,74688.75,9.5,-0.12619,7e-05,14.7781]
[1776298086960,40.61,74688.92,9.5,-0.12618,7e-05,14.7772]
[1776298087039,40.61,74694.8,9.5,-0.12576,7e-05,14.74418]
[1776298093592,40.61,74696.26,9.5,-0.12565,7e-05,14.73547]
[1776298099849,40.61,74697.8,9.5,-0.12553,7e-05,14.72591]
[1776298100187,40.61,74697.8,9.5,-0.12553,7e-05,14.72591]
[1776298105677,40.61,74704.48,9.5,-0.12503,7e-05,14.68651]
[1776298108975,40.6,74702.0,9.5,-0.1252,7e-05,14.69961]
[1776298112683,40.6,74693.58,9.5,-0.12577,7e-05,14.74297]
[1776298112751,40.6,74693.58,9.5,-0.12577,7e-05,14.74297]
[1776298113121,40.6,74691.69,9.5,-0.1259,7e-05,14.75369]
[1776298118566,40.6,74686.85,9.5,-0.12625,7e-05,14.78104]
[1776298123803,40.6,74685.73,9.5,-0.12633,7e-05,14.78727]
[1776298128953,40.6,74680.34,9.5,-0.12671,7e-05,14.81748]
[1776298129213,40.6,74680.34,9.5,-0.12671,7e-05,14.81748]
[1776298131466,40.6,74672.57,9.5,-0.12727,7e-05,14.86105]
[1776298131609,40.6,74672.57,9.5,-0.12727,7e-05,14.86105]
[1776298135327,40.6,74665.56,9.5,-0.12777,7e-05,14.90016]
[1776298135328,40.6,74665.56,9.5,-0.12777,7e-05,14.90016]
[1776298140922,40.6,74656.89,9.5,-0.12837,7e-05,14.94754]
[1776298145957,40.59,74656.85,9.5,-0.12836,7e-05,14.94668]
[1776298147604,40.59,74653.71,9.5,-0.12859,7e-05,14.96424]
[1776298147654,40.59,74653.71,9.5,-0.12859,7e-05,14.96424]
[1776298147971,40.59,74649.41,9.5,-0.1289,7e-05,14.98857]
[1776298148509,40.59,74649.41,9.5,-0.1289,7e-05,14.98857]
[1776298149008,40.59,74649.41,9.5,-0.1289,7e-05,14.98857]
[1776298149068,40.59,74649.41,9.5,-0.1289,7e-05,14.98857]
[1776298149191,40.59,74649.41,9.5,-0.1289,7e-05,14.98857]
[1776298149258,40.59,74646.92,9.5,-0.12908,7e-05,15.00263]
[1776298149459,40.59,74646.92,9.5,-0.12908,7e-05,15.00263]
[1776298149985,40.59,74636.23,9.5,-0.12986,7e-05,15.06311]
[1776298151479,40.59,74636.09,9.5,-0.12987,7e-05,15.06374]
[1776298151999,40.59,74642.81,9.5,-0.12938,7e-05,15.02574]
[1776298152506,40.59,74642.81,9.5,-0.12938,7e-05,15.02574]
[1776298153005,40.59,74644.15,9.5,-0.12928,7e-05,15.01805]
[1776298158041,40.59,74646.73,9.5,-0.12909,7e-05,15.00303]
[1776298159363,40.59,74646.73,9.5,-0.12909,7e-05,15.00303]
[1776298159415,40.59,74646.73,9.5,-0.12909,7e-05,15.00303]
[1776298159437,40.59,74646.73,9.5,-0.12909,7e-05,15.00303]
[1776298160458,40.59,74646.73,9.5,-0.12909,7e-05,15.00295]
[1776298161014,40.59,74646.73,9.5,-0.12909,7e-05,15.00295]
[1776298161057,40.59,74646.73,9.5,-0.12909,7e-05,15.00295]
[1776298161063,40.59,74646.73,9.5,-0.12909,7e-05,15.00295]
[1776298161278,40.59,74646.73,9.5,-0.12909,7e-05,15.00295]
[1776298161342,40.59,74646.73,9.5,-0.12909,7e-05,15.003]
[1776298167104,40.59,74656.36,9.5,-0.12837,7e-05,14.94693]
[1776298168652,40.59,74656.7,9.5,-0.12834,7e-05,14.94478]
[1776298174154,40.58,74656.16,9.5,-0.12834,7e-05,14.94308]
[1776298174483,40.58,74656.16,9.5,-0.12834,7e-05,14.94308]
[1776298180197,40.58,74654.84,9.5,-0.12842,7e-05,14.94925]
[1776298185232,40.58,74657.46,9.5,-0.12822,7e-05,14.93337]
[1776298190267,40.58,74653.79,9.5,-0.12847,7e-05,14.95317]
[1776298195302,40.58,74653.9,9.5,-0.12845,7e-05,14.95151]
[1776298195503,40.58,74653.9,9.5,-0.12845,7e-05,14.95151]
[1776298201344,40.57,74653.94,9.5,-0.12843,7e-05,14.9501]
[1776298206379,40.57,74658.17,9.5,-0.12811,7e-05,14.92523]
[1776298206513,40.57,74658.17,9.5,-0.12811,7e-05,14.92523]
[1776298207386,40.57,74669.5,9.5,-0.12729,7e-05,14.86096]
[1776298207557,40.57,74669.5,9.5,-0.12729,7e-05,14.86096]
[1776298208505,40.57,74669.5,9.5,-0.12729,7e-05,14.86096]
[1776298208580,40.57,74671.84,9.5,-0.12712,7e-05,14.84766]
[1776298208749,40.57,74671.84,9.5,-0.12712,7e-05,14.84766]
[1776298208778,40.57,74671.84,9.5,-0.12712,7e-05,14.84766]
[1776298212732,40.57,74682.95,9.5,-0.12633,7e-05,14.78486]
[1776298220259,40.57,74683.6,9.5,-0.12628,7e-05,14.78127]
[1776298221102,40.57,74683.59,9.5,-0.12628,7e-05,14.78134]
[1776298221485,40.57,74683.6,9.5,-0.12628,7e-05,14.78128]
[1776298222075,40.57,74683.6,9.5,-0.12628,7e-05,14.78128]
[1776298222304,40.57,74683.6,9.5,-0.12628,7e-05,14.78128]
[1776298222492,40.57,74683.87,9.5,-0.12626,7e-05,14.77953]
[1776298222952,40.57,74683.87,9.5,-0.12626,7e-05,14.77953]
[1776298223499,40.57,74690.71,9.5,-0.12577,7e-05,14.74089]
[1776298228533,40.57,74702.14,9.5,-0.12494,7e-05,14.67563]
[1776298229976,40.57,74702.23,9.5,-0.12494,7e-05,14.67504]
[1776298229980,40.57,74702.23,9.5,-0.12494,7e-05,14.67504]
[1776298230380,40.57,74702.23,9.5,-0.12494,7e-05,14.67504]
[1776298230504,40.57,74702.23,9.5,-0.12494,7e-05,14.67504]
[1776298230609,40.57,74702.23,9.5,-0.12494,7e-05,14.67504]
[1776298230605,40.57,74704.42,9.5,-0.12478,7e-05,14.66261]
[1776298231555,40.57,74704.54,9.5,-0.12475,7e-05,14.65837]
[1776298236582,40.57,74705.49,9.5,-0.12468,7e-05,14.65279]
[1776298236618,40.57,74705.49,9.5,-0.12468,7e-05,14.65274]
[1776298236707,40.57,74705.49,9.5,-0.12468,7e-05,14.65274]
[1776298238949,40.57,74713.41,9.5,-0.12411,7e-05,14.60758]
[1776298239611,40.57,74705.83,9.5,-0.12464,7e-05,14.65008]
[1776298240442,40.57,74705.83,9.5,-0.12464,7e-05,14.65008]
[1776298240916,40.57,74704.79,9.5,-0.12472,7e-05,14.6559]
[1776298240921,40.57,74704.79,9.5,-0.12472,7e-05,14.6559]
[1776298241601,40.57,74704.79,9.5,-0.12472,7e-05,14.6559]
[1776298241626,40.57,74704.69,9.5,-0.12472,7e-05,14.6564]
[1776298242046,40.57,74704.69,9.5,-0.12472,7e-05,14.6564]
[1776298242242,40.57,74704.69,9.5,-0.12472,7e-05,14.6564]
[1776298242655,40.57,74704.69,9.5,-0.12472,7e-05,14.6564]
[1776298243037,40.56,74704.66,9.5,-0.12472,7e-05,14.65628]
[1776298245044,40.56,74704.14,9.5,-0.12475,7e-05,14.65862]
[1776298245653,40.56,74703.95,9.5,-0.12476,7e-05,14.6594]
[1776298250689,40.56,74705.19,9.5,-0.12467,7e-05,14.65221]
[1776298256730,40.56,74703.85,9.5,-0.12476,7e-05,14.65955]
[1776298261163,40.56,74704.03,9.5,-0.12475,7e-05,14.65839]
[1776298261309,40.56,74704.03,9.5,-0.12475,7e-05,14.65839]
[1776298261632,40.56,74704.03,9.5,-0.12475,7e-05,14.65839]
[1776298261660,40.56,74704.07,9.5,-0.12475,7e-05,14.65813]
[1776298263377,40.56,74693.91,9.5,-0.12547,7e-05,14.71545]
[1776298263381,40.56,74693.91,9.5,-0.12547,7e-05,14.71545]
[1776298263400,40.56,74679.81,9.5,-0.12648,7e-05,14.7952]
[1776298267986,40.56,74677.79,9.5,-0.12662,7e-05,14.8065]
[1776298273849,40.56,74677.82,9.5,-0.12662,7e-05,14.80617]
[1776298281906,40.56,74678.3,9.5,-0.12658,7e-05,14.80326]
[1776298286941,40.56,74688.97,9.5,-0.12582,7e-05,14.74293]
[1776298287943,40.56,74688.97,9.5,-0.12582,7e-05,14.74293]
[1776298290228,40.56,74690.45,9.5,-0.12571,7e-05,14.73475]
[1776298290296,40.56,74690.45,9.5,-0.12571,7e-05,14.73482]
[1776298296008,40.56,74699.8,9.5,-0.12502,7e-05,14.67798]
[1776298300067,40.56,74694.48,9.5,-0.12539,7e-05,14.7077]
[1776298302232,40.56,74693.58,9.5,-0.12545,7e-05,14.71253]
[1776298302256,40.56,74693.58,9.5,-0.12545,7e-05,14.71253]
[1776298302303,40.56,74693.62,9.5,-0.12545,7e-05,14.71218]
[1776298304060,40.56,74681.74,9.5,-0.1263,7e-05,14.77938]
[1776298306254,40.56,74680.95,9.5,-0.12636,7e-05,14.78385]
[1776298312116,40.56,74682.05,9.5,-0.12628,7e-05,14.77756]
[1776298317151,40.56,74681.16,9.5,-0.12634,7e-05,14.78256]
[1776298322186,40.56,74680.27,9.5,-0.1264,7e-05,14.78752]
[1776298327166,40.56,74679.15,9.5,-0.12648,7e-05,14.7937]
[1776298327530,40.56,74679.15,9.5,-0.12648,7e-05,14.7937]
[1776298331076,40.56,74672.42,9.5,-0.12696,7e-05,14.8315]
[1776298331138,40.56,74672.42,9.5,-0.12696,7e-05,14.8315]
[1776298331255,40.56,74672.42,9.5,-0.12696,7e-05,14.8315]
[1776298332255,40.56,74658.38,9.5,-0.12797,7e-05,14.91073]
[1776298337291,40.56,74663.62,9.5,-0.12758,7e-05,14.88024]
[1776298342326,40.55,74664.14,9.5,-0.12754,7e-05,14.87664]
[1776298347361,40.55,74664.52,9.5,-0.1275,7e-05,14.87394]
[1776298352396,40.55,74666.08,9.5,-0.12736,7e-05,14.86117]
[1776298358438,40.55,74666.6,9.5,-0.12732,7e-05,14.85783]
[1776298362465,40.55,74667.19,9.5,-0.12728,7e-05,14.85444]
[1776298362534,40.55,74667.19,9.5,-0.12728,7e-05,14.85444]
[1776298363589,40.55,74678.98,9.5,-0.12643,7e-05,14.78755]
[1776298365184,40.55,74679.94,9.5,-0.12636,7e-05,14.78217]
[1776298367307,40.55,74684.55,9.5,-0.12603,7e-05,14.75624]
[1776298367482,40.55,74684.55,9.5,-0.12603,7e-05,14.75624]
[1776298367643,40.55,74687.74,9.5,-0.1258,7e-05,14.7383]
[1776298372536,40.55,74699.98,9.5,-0.12492,7e-05,14.66881]
[1776298374707,40.55,74700.68,9.5,-0.12487,7e-05,14.66484]
[1776298374721,40.55,74700.43,9.5,-0.12489,7e-05,14.66624]
[1776298376961,40.55,74700.74,9.5,-0.12486,7e-05,14.66398]
[1776298377571,40.55,74707.83,9.5,-0.12436,7e-05,14.62373]
[1776298381624,40.55,74696.53,9.5,-0.12516,7e-05,14.6876]
[1776298381641,40.55,74696.53,9.5,-0.12516,7e-05,14.6876]
[1776298381650,40.55,74694.91,9.5,-0.12527,7e-05,14.69669]
[1776298383439,40.55,74695.39,9.5,-0.12524,7e-05,14.69414]
[1776298383613,40.55,74695.49,9.5,-0.12524,7e-05,14.69375]
[1776298388648,40.55,74698.97,9.5,-0.12499,7e-05,14.67377]
[1776298393683,40.55,74697.66,9.5,-0.12508,7e-05,14.6809]
[1776298395247,40.55,74697.73,9.5,-0.12507,7e-05,14.68044]
[1776298397640,40.55,74690.24,9.5,-0.1256,7e-05,14.72258]
[1776298397715,40.55,74690.24,9.5,-0.1256,7e-05,14.72258]
[1776298397817,40.55,74689.89,9.5,-0.12563,7e-05,14.72443]
[1776298403767,40.55,74690.68,9.5,-0.12558,7e-05,14.72056]
[1776298408802,40.55,74690.06,9.5,-0.12563,7e-05,14.72445]
[1776298413837,40.55,74683.78,9.5,-0.12605,7e-05,14.75664]
[1776298420886,40.55,74684.53,9.5,-0.126,7e-05,14.75252]
[1776298423652,40.55,74684.6,9.5,-0.126,7e-05,14.75215]
[1776298423855,40.55,74684.64,9.5,-0.12599,7e-05,14.75196]
[1776298429306,40.55,74685.11,9.5,-0.12595,7e-05,14.74848]
[1776298429362,40.55,74685.11,9.5,-0.12595,7e-05,14.74848]
[1776298429487,40.55,74685.11,9.5,-0.12595,7e-05,14.74848]
[1776298429884,40.55,74685.11,9.5,-0.12595,7e-05,14.74848]
[1776298429783,40.55,74684.97,9.5,-0.12596,7e-05,14.74887]
[1776298429921,40.55,74684.97,9.5,-0.12596,7e-05,14.74887]
[1776298429998,40.55,74684.97,9.5,-0.12596,7e-05,14.74887]
[1776298430058,40.55,74684.97,9.5,-0.12596,7e-05,14.74887]
[1776298430274,40.55,74684.97,9.5,-0.12596,7e-05,14.74887]
[1776298430436,40.55,74684.97,9.5,-0.12596,7e-05,14.74887]
[1776298430466,40.55,74684.97,9.5,-0.12596,7e-05,14.74887]
[1776298430574,40.55,74663.74,9.5,-0.12748,7e-05,14.86879]
[1776298431156,40.55,74663.74,9.5,-0.12748,7e-05,14.86879]
[1776298431517,40.55,74663.74,9.5,-0.12748,7e-05,14.86879]
[1776298431596,40.55,74646.11,9.5,-0.12876,7e-05,14.96836]
[1776298432484,40.55,74646.11,9.5,-0.12876,7e-05,14.96836]
[1776298433738,40.55,74653.6,9.5,-0.12821,7e-05,14.9257]
[1776298434970,40.54,74655.44,9.5,-0.12807,7e-05,14.91487]
[1776298440559,40.54,74658.27,9.5,-0.12786,7e-05,14.89815]
[1776298440574,40.54,74658.27,9.5,-0.12786,7e-05,14.89815]
[1776298440773,40.54,74658.27,9.5,-0.12786,7e-05,14.89815]
[1776298442833,40.54,74658.34,9.5,-0.12785,7e-05,14.89744]
[1776298443839,40.54,74659.06,9.5,-0.12779,7e-05,14.89321]
[1776298444464,40.54,74659.34,9.5,-0.12777,7e-05,14.89148]
[1776298447439,40.54,74670.81,9.5,-0.12694,7e-05,14.82604]
[1776298456127,40.54,74667.8,9.5,-0.12715,7e-05,14.84296]
[1776298460561,40.54,74665.54,9.5,-0.12731,7e-05,14.85542]
[1776298466203,40.54,74675.31,9.5,-0.12661,7e-05,14.80013]
[1776298471440,40.54,74676.28,9.5,-0.12654,7e-05,14.79473]
[1776298472170,40.54,74680.8,9.5,-0.12619,7e-05,14.76571]
[1776298472245,40.54,74679.07,9.5,-0.12632,7e-05,14.77555]
[1776298473754,40.54,74679.07,9.5,-0.12632,7e-05,14.77555]
[1776298473801,40.54,74676.25,9.5,-0.12652,7e-05,14.79133]
[1776298479293,40.54,74675.17,9.5,-0.1266,7e-05,14.79755]
[1776298485997,40.54,74674.6,9.5,-0.12664,7e-05,14.8008]
[1776298491378,40.54,74674.47,9.5,-0.12665,7e-05,14.80163]
[1776298495279,40.54,74674.43,9.5,-0.12665,7e-05,14.80188]
[1776298495693,40.54,74674.43,9.5,-0.12665,7e-05,14.80188]
[1776298495730,40.54,74674.43,9.5,-0.12665,7e-05,14.80188]
[1776298495769,40.54,74674.43,9.5,-0.12665,7e-05,14.80188]
[1776298495876,40.54,74674.43,9.5,-0.12665,7e-05,14.80188]
[1776298495939,40.54,74659.67,9.5,-0.12772,7e-05,14.88541]
[1776298496014,40.54,74659.67,9.5,-0.12772,7e-05,14.88541]
[1776298496878,40.54,74659.67,9.5,-0.12772,7e-05,14.88541]
[1776298496636,40.54,74647.06,9.5,-0.12863,7e-05,14.95674]
[1776298497779,40.54,74647.06,9.5,-0.12863,7e-05,14.95674]
[1776298498058,40.54,74643.26,9.5,-0.1289,7e-05,14.97806]
[1776298498165,40.54,74643.26,9.5,-0.1289,7e-05,14.97806]
[1776298498796,40.54,74643.26,9.5,-0.1289,7e-05,14.97806]
[1776298499236,40.54,74638.65,9.5,-0.12924,7e-05,15.00418]
[1776298499567,40.54,74627.47,9.5,-0.13005,7e-05,15.06733]
[1776298500656,40.54,74627.47,9.5,-0.13005,7e-05,15.06733]
[1776298500750,40.54,74626.2,9.5,-0.13014,7e-05,15.07439]
[1776298502679,40.54,74626.16,9.5,-0.13015,7e-05,15.07467]
[1776298502683,40.54,74626.41,9.5,-0.13013,7e-05,15.0733]
[1776298504944,40.54,74639.1,9.5,-0.1292,7e-05,15.00103]
[1776298506649,40.54,74640.53,9.5,-0.12909,7e-05,14.99285]
[1776298506659,40.54,74640.53,9.5,-0.12909,7e-05,14.99285]
[1776298506750,40.54,74638.84,9.5,-0.12922,7e-05,15.00238]
[1776298509860,40.54,74637.61,9.5,-0.1293,7e-05,15.00872]
[1776298510005,40.54,74639.24,9.5,-0.12917,7e-05,14.99916]
[1776298511239,40.54,74645.25,9.5,-0.12873,7e-05,14.96478]
[1776298512837,40.53,74648.91,9.5,-0.12846,7e-05,14.94378]
[1776298512888,40.53,74648.91,9.5,-0.12846,7e-05,14.94378]
[1776298513470,40.53,74650.39,9.5,-0.12835,7e-05,14.93517]
[1776298514885,40.53,74650.47,9.5,-0.12834,7e-05,14.9345]
[1776298515530,40.53,74650.44,9.5,-0.12834,7e-05,14.93447]
[1776298515641,40.53,74650.44,9.5,-0.12834,7e-05,14.93447]
[1776298520695,40.53,74645.41,9.5,-0.1287,7e-05,14.96184]
[1776298522020,40.53,74645.95,9.5,-0.12865,7e-05,14.95829]
[1776298528638,40.53,74638.49,9.5,-0.12917,7e-05,14.99867]
[1776298533673,40.52,74637.31,9.5,-0.12922,7e-05,15.00048]
[1776298536695,40.52,74625.7,9.5,-0.13005,7e-05,15.06554]
[1776298537195,40.52,74625.7,9.5,-0.13005,7e-05,15.06554]
[1776298537218,40.52,74625.7,9.5,-0.13005,7e-05,15.06554]
[1776298537535,40.52,74625.7,9.5,-0.13005,7e-05,15.06554]
[1776298537702,40.52,74617.18,9.5,-0.13068,7e-05,15.11359]
[1776298540202,40.52,74611.52,9.5,-0.13109,7e-05,15.14577]
[1776298541574,40.52,74610.12,9.5,-0.1312,7e-05,15.15371]
[1776298541669,40.52,74610.12,9.5,-0.1312,7e-05,15.15371]
[1776298541872,40.52,74610.12,9.5,-0.1312,7e-05,15.15371]
[1776298541926,40.52,74610.12,9.5,-0.1312,7e-05,15.15371]
[1776298543342,40.52,74600.13,9.5,-0.13193,7e-05,15.21044]
[1776298543472,40.52,74600.13,9.5,-0.13193,7e-05,15.21044]
[1776298543737,40.52,74600.13,9.5,-0.13193,7e-05,15.21044]
[1776298544583,40.52,74607.91,9.5,-0.13136,7e-05,15.16607]
[1776298544944,40.52,74619.65,9.5,-0.13049,7e-05,15.09922]
[1776298545348,40.52,74619.65,9.5,-0.13049,7e-05,15.09922]
[1776298546770,40.52,74613.27,9.5,-0.13096,7e-05,15.13544]
[1776298547967,40.52,74606.08,9.5,-0.13149,7e-05,15.17624]
[1776298550793,40.52,74618.73,9.5,-0.13055,7e-05,15.10383]
[1776298551952,40.52,74618.73,9.5,-0.13055,7e-05,15.10383]
[1776298552806,40.52,74620.4,9.5,-0.13042,7e-05,15.09405]
[1776298557842,40.51,74629.66,9.5,-0.12973,7e-05,15.04033]
[1776298561691,40.51,74625.81,9.5,-0.13001,7e-05,15.06167]
[1776298566905,40.51,74619.56,9.5,-0.13044,7e-05,15.09528]
[1776298571940,40.51,74607.72,9.5,-0.13129,7e-05,15.1608]
[1776298572577,40.51,74607.72,9.5,-0.13129,7e-05,15.1608]
[1776298572946,40.5,74607.29,9.5,-0.13132,7e-05,15.16282]
[1776298575829,40.5,74606.61,9.5,-0.13136,7e-05,15.16628]
[1776298578339,40.5,74606.74,9.5,-0.13135,7e-05,15.16525]
[1776298578356,40.5,74606.74,9.5,-0.13135,7e-05,15.16525]
[1776298578989,40.5,74612.36,9.5,-0.13093,7e-05,15.13326]
[1776298581002,40.5,74625.19,9.5,-0.12998,7e-05,15.05965]
[1776298582660,40.5,74626.25,9.5,-0.1299,7e-05,15.05335]
[1776298582824,40.5,74626.25,9.5,-0.1299,7e-05,15.05335]
[1776298583017,40.5,74627.67,9.5,-0.12979,7e-05,15.04502]
[1776298583125,40.5,74627.67,9.5,-0.12979,7e-05,15.04502]
[1776298586092,40.5,74628.9,9.5,-0.1297,7e-05,15.03741]
[1776298586246,40.5,74628.9,9.5,-0.1297,7e-05,15.03741]
[1776298587281,40.5,74634.87,9.5,-0.12926,7e-05,15.00321]
[1776298587381,40.5,74651.65,9.5,-0.12803,7e-05,14.90774]
[1776298589028,40.5,74651.65,9.5,-0.12803,7e-05,14.90774]
[1776298592128,40.5,74657.81,9.5,-0.12755,7e-05,14.86894]
[1776298592370,40.5,74657.81,9.5,-0.12755,7e-05,14.86894]
[1776298592564,40.5,74657.81,9.5,-0.12755,7e-05,14.86894]
[1776298593979,40.5,74657.95,9.5,-0.12754,7e-05,14.868]
[1776298593989,40.5,74660.71,9.5,-0.12734,7e-05,14.85231]
[1776298595893,40.5,74675.13,9.5,-0.1263,7e-05,14.7703]
[1776298599103,40.5,74675.46,9.5,-0.12627,7e-05,14.76813]
[1776298604441,40.49,74681.25,9.5,-0.12585,7e-05,14.73476]
[1776298606461,40.49,74676.02,9.5,-0.12622,7e-05,14.76414]
[1776298606561,40.49,74674.63,9.5,-0.12632,7e-05,14.77169]
[1776298607338,40.49,74674.63,9.5,-0.12632,7e-05,14.77169]
[1776298607424,40.49,74674.63,9.5,-0.12632,7e-05,14.77169]
[1776298608333,40.49,74674.31,9.5,-0.12634,7e-05,14.77356]
[1776298608638,40.49,74673.42,9.5,-0.12641,7e-05,14.77866]
[1776298610346,40.49,74671.54,9.5,-0.12654,7e-05,14.7893]
[1776298610351,40.49,74669.56,9.5,-0.12668,7e-05,14.80015]
[1776298616252,40.49,74666.3,9.5,-0.12692,7e-05,14.8187]
[1776298621287,40.49,74673.0,9.5,-0.12643,7e-05,14.78083]
[1776298626481,40.49,74666.41,9.5,-0.12691,7e-05,14.81826]
[1776298627063,40.49,74666.41,9.5,-0.12691,7e-05,14.81826]
[1776298627448,40.49,74666.25,9.5,-0.12692,7e-05,14.81917]
[1776298627596,40.49,74649.65,9.5,-0.12812,7e-05,14.91327]
[1776298633371,40.49,74646.94,9.5,-0.12831,7e-05,14.92777]
[1776298638406,40.49,74645.39,9.5,-0.12841,7e-05,14.93583]
[1776298642605,40.49,74659.75,9.5,-0.12736,7e-05,14.85384]
[1776298644653,40.49,74661.27,9.5,-0.12725,7e-05,14.8452]
[1776298645014,40.49,74661.27,9.5,-0.12725,7e-05,14.8452]
[1776298646126,40.49,74667.74,9.5,-0.12679,7e-05,14.80842]
[1776298648931,40.49,74666.69,9.5,-0.12686,7e-05,14.81447]
[1776298648947,40.49,74666.72,9.5,-0.12686,7e-05,14.81434]
[1776298654526,40.49,74667.54,9.5,-0.12676,7e-05,14.80511]
[1776298656565,40.49,74667.39,9.5,-0.12677,7e-05,14.80579]
[1776298656666,40.48,74668.16,9.5,-0.12672,7e-05,14.80126]
[1776298657555,40.48,74668.16,9.5,-0.12672,7e-05,14.80126]
[1776298657656,40.48,74668.2,9.5,-0.12671,7e-05,14.80109]
[1776298658591,40.48,74668.2,9.5,-0.12671,7e-05,14.80109]
[1776298658663,40.48,74668.2,9.5,-0.12671,7e-05,14.80093]
[1776298661710,40.48,74667.83,9.5,-0.12674,7e-05,14.80315]
[1776298661879,40.48,74667.83,9.5,-0.12674,7e-05,14.80315]
[1776298663597,40.49,74655.06,9.5,-0.12766,7e-05,14.87557]
[1776298666181,40.48,74663.12,9.5,-0.12708,7e-05,14.82982]
[1776298666439,40.48,74663.12,9.5,-0.12708,7e-05,14.82982]
[1776298666999,40.48,74663.35,9.5,-0.12706,7e-05,14.82854]
[1776298671577,40.48,74666.55,9.5,-0.12682,7e-05,14.80986]
[1776298671617,40.48,74666.55,9.5,-0.12682,7e-05,14.80986]
[1776298671680,40.48,74666.55,9.5,-0.12682,7e-05,14.80952]
[1776298673830,40.48,74666.59,9.5,-0.12682,7e-05,14.80935]
[1776298676231,40.48,74652.71,9.5,-0.12782,7e-05,14.88803]
[1776298681494,40.48,74648.61,9.5,-0.12812,7e-05,14.9109]
[1776298685769,40.48,74646.4,9.5,-0.12827,7e-05,14.92305]
[1776298690780,40.48,74645.93,9.5,-0.1283,7e-05,14.92502]
[1776298694836,40.48,74644.37,9.5,-0.12841,7e-05,14.93348]
[1776298698125,40.48,74642.67,9.5,-0.12852,7e-05,14.94267]
[1776298704317,40.48,74637.69,9.5,-0.12887,7e-05,14.96956]
[1776298710920,40.47,74637.87,9.5,-0.12884,7e-05,14.96699]
[1776298715956,40.47,74642.32,9.5,-0.12848,7e-05,14.93721]
[1776298720991,40.47,74645.16,9.5,-0.12826,7e-05,14.92014]
[1776298726029,40.47,74645.08,9.5,-0.12825,7e-05,14.91971]
[1776298733078,40.46,74645.06,9.5,-0.12824,7e-05,14.91852]
[1776298739124,40.46,74644.61,9.5,-0.12826,7e-05,14.9199]
[1776298744159,40.46,74646.06,9.5,-0.12814,7e-05,14.91066]
[1776298749195,40.46,74641.17,9.5,-0.12848,7e-05,14.9374]
[1776298753593,40.45,74642.1,9.5,-0.1284,7e-05,14.93142]
[1776298755874,40.45,74636.05,9.5,-0.12884,7e-05,14.96534]
[1776298761282,40.45,74630.15,9.5,-0.12925,7e-05,14.99679]
[1776298762682,40.45,74630.15,9.5,-0.12925,7e-05,14.99679]
[1776298764037,40.45,74630.15,9.5,-0.12924,7e-05,14.99618]
[1776298767249,40.45,74624.5,9.5,-0.12964,7e-05,15.02733]
[1776298767256,40.45,74624.5,9.5,-0.12964,7e-05,15.02733]
[1776298767434,40.44,74624.5,9.5,-0.12964,7e-05,15.02699]
[1776298774376,40.44,74617.17,9.5,-0.13012,7e-05,15.06276]
[1776298779409,40.43,74615.24,9.5,-0.13024,7e-05,15.07189]
[1776298784594,40.43,74613.44,9.5,-0.13035,7e-05,15.08058]
[1776298789567,40.43,74613.77,9.5,-0.1303,7e-05,15.0767]
[1776298795521,40.42,74611.33,9.5,-0.13045,7e-05,15.08779]
[1776298798672,40.42,74607.88,9.5,-0.13069,7e-05,15.10622]
[1776298799237,40.42,74608.13,9.5,-0.13066,7e-05,15.10436]
[1776298801019,40.42,74607.98,9.5,-0.13067,7e-05,15.105]
[1776298801086,40.42,74607.98,9.5,-0.13067,7e-05,15.105]
[1776298806598,40.42,74597.6,9.5,-0.13143,7e-05,15.16365]
[1776298808111,40.42,74597.6,9.5,-0.13143,7e-05,15.16365]
[1776298809293,40.42,74589.92,9.5,-0.132,7e-05,15.20724]
[1776298813115,40.41,74588.79,9.5,-0.13208,7e-05,15.21323]
[1776298814338,40.41,74588.79,9.5,-0.13207,7e-05,15.21292]
[1776298814361,40.41,74588.79,9.5,-0.13207,7e-05,15.21292]
[1776298814611,40.41,74588.79,9.5,-0.13207,7e-05,15.21292]
[1776298814645,40.41,74588.79,9.5,-0.13207,7e-05,15.21292]
[1776298814767,40.41,74588.79,9.5,-0.13207,7e-05,15.21292]
[1776298814777,40.41,74588.79,9.5,-0.13207,7e-05,15.21292]
[1776298814895,40.41,74588.79,9.5,-0.13207,7e-05,15.21292]
[1776298815129,40.41,74572.27,9.5,-0.13331,7e-05,15.30707]
[1776298815455,40.41,74572.27,9.5,-0.13331,7e-05,15.30707]
[1776298815915,40.41,74572.27,9.5,-0.13331,7e-05,15.30707]
[1776298816234,40.41,74572.27,9.5,-0.13331,7e-05,15.30707]
[1776298816235,40.41,74572.27,9.5,-0.13331,7e-05,15.30707]
[1776298817605,40.41,74572.76,9.5,-0.13326,7e-05,15.30366]
[1776298817698,40.41,74572.76,9.5,-0.13326,7e-05,15.30366]
[1776298817723,40.41,74572.76,9.5,-0.13326,7e-05,15.30366]
[1776298819215,40.41,74570.11,9.5,-0.13346,7e-05,15.31852]
[1776298819281,40.41,74562.93,9.5,-0.13399,8e-05,15.35925]
[1776298820067,40.41,74562.93,9.5,-0.13399,8e-05,15.35925]
[1776298820784,40.41,74560.09,9.5,-0.1342,8e-05,15.37513]
[1776298820856,40.41,74560.09,9.5,-0.1342,8e-05,15.37513]
[1776298821779,40.41,74560.37,9.5,-0.13417,8e-05,15.37316]
[1776298821880,40.41,74571.86,9.5,-0.13331,7e-05,15.30714]
[1776298823731,40.41,74567.65,9.5,-0.13362,8e-05,15.33092]
[1776298824577,40.41,74567.65,9.5,-0.13362,8e-05,15.33062]
[1776298826244,40.41,74569.38,9.5,-0.13348,7e-05,15.32044]
[1776298831190,40.4,74575.62,9.5,-0.133,7e-05,15.28355]
[1776298831265,40.4,74575.62,9.5,-0.133,7e-05,15.28355]
[1776298831309,40.4,74575.83,9.5,-0.13296,7e-05,15.27862]
[1776298832779,40.4,74579.53,9.5,-0.13268,7e-05,15.25727]
[1776298833114,40.4,74579.53,9.5,-0.13268,7e-05,15.25727]
[1776298838823,40.4,74580.88,9.5,-0.13256,7e-05,15.24842]
[1776298842159,40.4,74580.85,9.5,-0.13256,7e-05,15.24828]
[1776298845506,40.4,74584.75,9.5,-0.13226,7e-05,15.22548]
[1776298847991,40.4,74600.83,9.5,-0.13107,7e-05,15.13355]
[1776298848325,40.4,74600.28,9.5,-0.13111,7e-05,15.13669]
[1776298848897,40.4,74600.28,9.5,-0.13111,7e-05,15.13669]
[1776298848990,40.4,74605.45,9.5,-0.13072,7e-05,15.10699]
[1776298849582,40.4,74605.45,9.5,-0.13072,7e-05,15.10699]
[1776298850370,40.4,74603.51,9.5,-0.13086,7e-05,15.11776]
[1776298850379,40.4,74603.51,9.5,-0.13086,7e-05,15.11776]
[1776298850660,40.4,74603.51,9.5,-0.13086,7e-05,15.11776]
[1776298851310,40.4,74592.45,9.5,-0.13168,7e-05,15.18086]
[1776298851650,40.4,74592.45,9.5,-0.13168,7e-05,15.18086]
[1776298852119,40.4,74592.45,9.5,-0.13168,7e-05,15.18086]
[1776298852220,40.4,74589.5,9.5,-0.1319,7e-05,15.19762]
[1776298852380,40.4,74589.5,9.5,-0.1319,7e-05,15.19762]
[1776298852385,40.4,74589.5,9.5,-0.1319,7e-05,15.19762]
[1776298853113,40.4,74589.5,9.5,-0.1319,7e-05,15.19762]
[1776298853214,40.4,74587.39,9.5,-0.13206,7e-05,15.20956]
[1776298858713,40.39,74586.38,9.5,-0.13212,7e-05,15.21474]
[1776298863113,40.39,74583.5,9.5,-0.13233,7e-05,15.23073]
[1776298863281,40.39,74583.5,9.5,-0.13233,7e-05,15.23073]
[1776298863778,40.39,74583.45,9.5,-0.13233,7e-05,15.23089]
[1776298863999,40.39,74569.05,9.5,-0.13341,7e-05,15.31303]
[1776298866640,40.39,74564.33,9.5,-0.13376,8e-05,15.33949]
[1776298867589,40.39,74565.51,9.5,-0.13367,8e-05,15.33247]
[1776298869146,40.39,74562.75,9.5,-0.13387,8e-05,15.34798]
[1776298869219,40.39,74560.16,9.5,-0.13406,8e-05,15.36251]
[1776298869577,40.39,74560.16,9.5,-0.13406,8e-05,15.36251]
[1776298870161,40.39,74560.16,9.5,-0.13406,8e-05,15.36251]
[1776298870350,40.39,74557.05,9.5,-0.13429,8e-05,15.38002]
[1776298870627,40.39,74557.05,9.5,-0.13429,8e-05,15.38002]
[1776298872720,40.39,74549.09,9.5,-0.13489,8e-05,15.42551]
[1776298873062,40.39,74545.7,9.5,-0.13515,8e-05,15.44473]
[1776298873539,40.39,74545.7,9.5,-0.13515,8e-05,15.44473]
[1776298873903,40.39,74545.7,9.5,-0.13515,8e-05,15.44473]
[1776298874515,40.39,74550.67,9.5,-0.13477,8e-05,15.41629]
[1776298875076,40.39,74551.78,9.5,-0.13469,8e-05,15.40997]
[1776298879181,40.39,74555.05,9.5,-0.13443,8e-05,15.39075]
[1776298884483,40.39,74560.2,9.5,-0.13403,8e-05,15.3605]
[1776298890181,40.39,74564.04,9.5,-0.13374,8e-05,15.3379]
[1776298890443,40.39,74564.04,9.5,-0.13374,8e-05,15.3379]
[1776298896223,40.38,74559.91,9.5,-0.13402,8e-05,15.35746]
[1776298898384,40.38,74559.01,9.5,-0.13408,8e-05,15.36235]
[1776298902821,40.38,74552.43,9.5,-0.13458,8e-05,15.39979]
[1776298902895,40.38,74552.43,9.5,-0.13458,8e-05,15.39979]
[1776298903235,40.38,74552.43,9.5,-0.13458,8e-05,15.39979]
[1776298903274,40.38,74537.27,9.5,-0.13572,8e-05,15.48649]
[1776298903851,40.38,74537.27,9.5,-0.13572,8e-05,15.48649]
[1776298904282,40.38,74549.07,9.5,-0.13483,8e-05,15.41883]
[1776298905762,40.38,74547.42,9.5,-0.13495,8e-05,15.42827]
[1776298905865,40.38,74547.42,9.5,-0.13495,8e-05,15.42827]
[1776298906486,40.38,74542.15,9.5,-0.13535,8e-05,15.45842]
[1776298906490,40.38,74542.15,9.5,-0.13535,8e-05,15.45842]
[1776298909629,40.38,74542.09,9.5,-0.13535,8e-05,15.45854]
[1776298909630,40.38,74542.09,9.5,-0.13535,8e-05,15.45854]
[1776298910476,40.38,74543.65,9.5,-0.13523,8e-05,15.44955]
[1776298912725,40.38,74541.01,9.5,-0.13543,8e-05,15.46452]
[1776298918381,40.38,74547.28,9.5,-0.13495,8e-05,15.42843]
[1776298923450,40.38,74542.21,9.5,-0.13534,8e-05,15.45738]
[1776298929908,40.38,74544.62,9.5,-0.13515,8e-05,15.44341]
[1776298930640,40.38,74544.73,9.5,-0.13514,8e-05,15.44276]
[1776298930928,40.38,74541.56,9.5,-0.13538,8e-05,15.46087]
[1776298931881,40.38,74541.56,9.5,-0.13538,8e-05,15.46087]
[1776298933082,40.38,74563.56,9.5,-0.13372,8e-05,15.33493]
[1776298938522,40.38,74561.72,9.5,-0.13386,8e-05,15.34514]
[1776298943556,40.38,74563.81,9.5,-0.1337,8e-05,15.3329]
[1776298949037,40.38,74566.12,9.5,-0.13352,8e-05,15.31959]
[1776298951504,40.38,74568.02,9.5,-0.13338,8e-05,15.30873]
[1776298956826,40.38,74565.75,9.5,-0.13353,8e-05,15.31838]
[1776298962305,40.38,74576.19,9.5,-0.13275,7e-05,15.2589]
[1776298962335,40.38,74576.19,9.5,-0.13275,7e-05,15.2589]
[1776298964659,40.38,74577.98,9.5,-0.13262,7e-05,15.24915]
[1776298964760,40.38,74579.71,9.5,-0.13249,7e-05,15.23941]
[1776298966099,40.38,74579.71,9.5,-0.13249,7e-05,15.23941]
[1776298970518,40.38,74587.12,9.5,-0.13194,7e-05,15.19686]
[1776298971940,40.38,74588.88,9.5,-0.13181,7e-05,15.18681]
[1776298972655,40.38,74591.41,9.5,-0.13162,7e-05,15.17238]
[1776298972668,40.38,74591.41,9.5,-0.13162,7e-05,15.17238]
[1776298973107,40.38,74591.41,9.5,-0.13162,7e-05,15.17238]
[1776298973163,40.38,74578.83,9.5,-0.13255,7e-05,15.24424]
[1776298975761,40.38,74577.5,9.5,-0.13265,7e-05,15.25167]
[1776298976078,40.38,74577.5,9.5,-0.13265,7e-05,15.25167]
[1776298976355,40.38,74577.5,9.5,-0.13265,7e-05,15.25167]
[1776298980299,40.38,74569.78,9.5,-0.13323,7e-05,15.29549]
[1776298980970,40.38,74569.57,9.5,-0.13324,7e-05,15.2964]
[1776298982423,40.38,74562.39,9.5,-0.13378,8e-05,15.3373]
[1776298982715,40.38,74556.82,9.5,-0.13419,8e-05,15.36895]
[1776298983229,40.38,74556.82,9.5,-0.13419,8e-05,15.36895]
[1776298983268,40.38,74556.62,9.5,-0.13421,8e-05,15.36996]
[1776298985972,40.38,74553.22,9.5,-0.13446,8e-05,15.38897]
[1776298986692,40.38,74551.64,9.5,-0.13457,8e-05,15.39775]
[1776298986881,40.38,74540.07,9.5,-0.13545,8e-05,15.46389]
[1776298987803,40.38,74540.07,9.5,-0.13545,8e-05,15.46389]
[1776298988000,40.38,74540.07,9.5,-0.13545,8e-05,15.46389]
[1776298992715,40.38,74536.63,9.5,-0.1357,8e-05,15.48339]
[1776298993123,40.38,74536.63,9.5,-0.1357,8e-05,15.48339]
[1776298993207,40.38,74536.6,9.5,-0.13571,8e-05,15.4835]
[1776298998886,40.37,74534.53,9.5,-0.13586,8e-05,15.49516]
[1776298999147,40.37,74534.53,9.5,-0.13586,8e-05,15.49516]
[1776298999462,40.37,74534.53,9.5,-0.13586,8e-05,15.49516]
[1776298999236,40.37,74536.15,9.5,-0.13574,8e-05,15.48582]
[1776299000126,40.37,74536.15,9.5,-0.13574,8e-05,15.48582]
[1776299002727,40.37,74543.5,9.5,-0.13517,8e-05,15.4432]
[1776299008380,40.37,74551.03,9.5,-0.13459,8e-05,15.39924]
[1776299009466,40.37,74549.51,9.5,-0.13471,8e-05,15.40778]
[1776299010415,40.37,74548.63,9.5,-0.13477,8e-05,15.41267]
[1776299011518,40.37,74548.56,9.5,-0.13475,8e-05,15.40959]
[1776299012326,40.37,74548.56,9.5,-0.13475,8e-05,15.40959]
[1776299013255,40.37,74548.49,9.5,-0.13475,8e-05,15.40981]
[1776299013356,40.37,74548.48,9.5,-0.13476,8e-05,15.4099]
[1776299019105,40.37,74546.47,9.5,-0.13491,8e-05,15.42136]
[1776299023238,40.37,74548.61,9.5,-0.13474,8e-05,15.40902]
[1776299026541,40.37,74548.55,9.5,-0.13474,8e-05,15.4088]
[1776299027571,40.37,74548.66,9.5,-0.13473,8e-05,15.40816]
[1776299033203,40.37,74552.89,9.5,-0.1344,8e-05,15.38292]
[1776299033619,40.37,74552.89,9.5,-0.1344,8e-05,15.38292]
[1776299035505,40.37,74547.92,9.5,-0.13477,8e-05,15.41122]
[1776299036348,40.37,74544.1,9.5,-0.13506,8e-05,15.4329]
[1776299042266,40.37,74542.94,9.5,-0.13515,8e-05,15.43948]
[1776299044646,40.37,74542.87,9.5,-0.13515,8e-05,15.43986]
[1776299050322,40.37,74534.37,9.5,-0.13579,8e-05,15.48827]
[1776299051385,40.37,74534.37,9.5,-0.13579,8e-05,15.48827]
[1776299051868,40.37,74534.41,9.5,-0.13579,8e-05,15.48796]
[1776299052026,40.37,74534.41,9.5,-0.13579,8e-05,15.48796]
[1776299052746,40.36,74524.05,9.5,-0.13658,8e-05,15.54724]
[1776299053103,40.36,74524.05,9.5,-0.13658,8e-05,15.54724]
[1776299053329,40.36,74524.05,9.5,-0.13658,8e-05,15.54724]
[1776299053886,40.36,74520.83,9.5,-0.13682,8e-05,15.56554]
[1776299054018,40.36,74520.83,9.5,-0.13682,8e-05,15.56554]
[1776299059385,40.36,74528.34,9.5,-0.13624,8e-05,15.52157]
[1776299064847,40.36,74526.99,9.5,-0.13633,8e-05,15.5288]
[1776299069296,40.36,74526.18,9.5,-0.13639,8e-05,15.53279]
[1776299069411,40.36,74526.18,9.5,-0.13639,8e-05,15.53279]
[1776299070309,40.36,74531.04,9.5,-0.13601,8e-05,15.5048]
[1776299074859,40.36,74540.59,9.5,-0.13525,8e-05,15.44544]
[1776299075497,40.36,74540.52,9.5,-0.13525,8e-05,15.44563]
[1776299079173,40.36,74540.77,9.5,-0.13523,8e-05,15.44372]
[1776299082102,40.35,74539.97,9.5,-0.13528,8e-05,15.44771]
[1776299085853,40.35,74530.73,9.5,-0.13598,8e-05,15.50034]
[1776299086091,40.35,74530.73,9.5,-0.13598,8e-05,15.50034]
[1776299086193,40.35,74530.8,9.5,-0.13597,8e-05,15.49967]
[1776299087358,40.35,74530.8,9.5,-0.13597,8e-05,15.49967]
[1776299087388,40.35,74530.8,9.5,-0.13597,8e-05,15.49967]
[1776299087679,40.35,74530.36,9.5,-0.136,8e-05,15.50209]
[1776299091606,40.35,74520.94,9.5,-0.13672,8e-05,15.55568]
[1776299091607,40.35,74520.94,9.5,-0.13672,8e-05,15.55568]
[1776299093101,40.35,74520.82,9.5,-0.13672,8e-05,15.55619]
[1776299097004,40.35,74522.09,9.5,-0.13662,8e-05,15.54823]
[1776299097008,40.35,74522.09,9.5,-0.13662,8e-05,15.54823]
[1776299099461,40.35,74525.39,9.5,-0.13636,8e-05,15.52902]
[1776299101021,40.35,74526.01,9.5,-0.13631,8e-05,15.52522]
[1776299106716,40.35,74533.0,9.5,-0.13577,8e-05,15.48445]
[1776299110045,40.35,74533.07,9.5,-0.13576,8e-05,15.48393]
[1776299116307,40.35,74530.28,9.5,-0.13597,8e-05,15.49957]
[1776299120756,40.34,74523.95,9.5,-0.13645,8e-05,15.53541]
[1776299125849,40.34,74523.74,9.5,-0.13645,8e-05,15.53587]
[1776299128815,40.34,74523.47,9.5,-0.13647,8e-05,15.53717]
[1776299134587,40.34,74523.73,9.5,-0.13642,8e-05,15.53147]
[1776299134760,40.34,74525.51,9.5,-0.13628,8e-05,15.52126]
[1776299139947,40.34,74527.85,9.5,-0.1361,8e-05,15.50727]
[1776299143134,40.34,74527.82,9.5,-0.1361,8e-05,15.50729]
[1776299144792,40.34,74530.95,9.5,-0.13586,8e-05,15.48922]
[1776299145399,40.34,74530.95,9.5,-0.13586,8e-05,15.48922]
[1776299145438,40.34,74530.95,9.5,-0.13586,8e-05,15.48922]
[1776299145454,40.34,74531.19,9.5,-0.13584,8e-05,15.4878]
[1776299147454,40.34,74531.55,9.5,-0.13581,8e-05,15.48548]
[1776299149205,40.34,74538.09,9.5,-0.1353,8e-05,15.44746]
[1776299152673,40.34,74538.05,9.5,-0.1353,8e-05,15.44692]
[1776299153603,40.34,74538.05,9.5,-0.1353,8e-05,15.44692]
[1776299153614,40.34,74535.49,9.5,-0.13549,8e-05,15.46138]
[1776299154519,40.34,74535.49,9.5,-0.13549,8e-05,15.46138]
[1776299154539,40.34,74534.44,9.5,-0.13557,8e-05,15.46738]
[1776299156224,40.33,74534.69,9.5,-0.13555,8e-05,15.46571]
[1776299156246,40.33,74534.69,9.5,-0.13555,8e-05,15.46571]
[1776299156250,40.33,74534.69,9.5,-0.13555,8e-05,15.46571]
[1776299156271,40.33,74534.69,9.5,-0.13555,8e-05,15.46571]
[1776299156325,40.33,74534.69,9.5,-0.13555,8e-05,15.46571]
[1776299156387,40.33,74534.53,9.5,-0.13555,8e-05,15.46639]
[1776299158540,40.33,74522.8,9.5,-0.13645,8e-05,15.53354]
[1776299160433,40.33,74522.8,9.5,-0.13645,8e-05,15.53341]
[1776299163264,40.33,74522.51,9.5,-0.13646,8e-05,15.53469]
[1776299165666,40.33,74521.49,9.5,-0.13654,8e-05,15.54015]
[1776299165991,40.33,74521.49,9.5,-0.13654,8e-05,15.54015]
[1776299167412,40.33,74519.49,9.5,-0.13669,8e-05,15.55149]
[1776299171072,40.33,74521.66,9.5,-0.13651,8e-05,15.53848]
[1776299171208,40.33,74522.32,9.5,-0.13646,8e-05,15.53456]
[1776299172601,40.33,74522.32,9.5,-0.13646,8e-05,15.53456]
[1776299173276,40.33,74524.51,9.5,-0.13629,8e-05,15.52156]
[1776299174796,40.33,74524.51,9.5,-0.13629,8e-05,15.52145]
[1776299180241,40.33,74522.53,9.5,-0.13643,8e-05,15.53227]
[1776299180348,40.33,74522.53,9.5,-0.13643,8e-05,15.53227]
[1776299183096,40.33,74516.49,9.5,-0.13689,8e-05,15.56655]
[1776299185777,40.33,74516.93,9.5,-0.13685,8e-05,15.56357]
[1776299191384,40.32,74519.67,9.5,-0.13663,8e-05,15.54722]
[1776299191567,40.32,74519.67,9.5,-0.13663,8e-05,15.54722]
[1776299193604,40.32,74510.35,9.5,-0.13732,8e-05,15.59694]
[1776299195758,40.32,74509.32,9.5,-0.13739,8e-05,15.60232]
[1776299195822,40.32,74509.32,9.5,-0.13739,8e-05,15.60232]
[1776299195930,40.32,74509.32,9.5,-0.13739,8e-05,15.60232]
[1776299199818,40.32,74508.16,9.5,-0.13747,8e-05,15.60819]
[1776299200492,40.32,74508.16,9.5,-0.13747,8e-05,15.60819]
[1776299200543,40.32,74508.16,9.5,-0.13747,8e-05,15.60819]
[1776299200685,40.32,74508.16,9.5,-0.13747,8e-05,15.60819]
[1776299200775,40.32,74506.08,9.5,-0.13763,8e-05,15.61994]
[1776299200817,40.32,74506.08,9.5,-0.13763,8e-05,15.61994]
[1776299201330,40.32,74506.08,9.5,-0.13763,8e-05,15.61994]
[1776299201462,40.32,74506.08,9.5,-0.13763,8e-05,15.61994]
[1776299201527,40.32,74506.08,9.5,-0.13763,8e-05,15.61994]
[1776299203389,40.32,74509.14,9.5,-0.13739,8e-05,15.60212]
[1776299203724,40.32,74508.97,9.5,-0.1374,8e-05,15.6029]
[1776299205015,40.32,74509.15,9.5,-0.13738,8e-05,15.60168]
[1776299210493,40.32,74508.94,9.5,-0.13738,8e-05,15.60175]
[1776299214398,40.32,74508.46,9.5,-0.13741,8e-05,15.60413]
[1776299214756,40.31,74512.18,9.5,-0.13712,8e-05,15.58238]
[1776299215095,40.31,74512.18,9.5,-0.13712,8e-05,15.58238]
[1776299215846,40.31,74514.34,9.5,-0.13696,8e-05,15.56982]
[1776299216577,40.31,74514.34,9.5,-0.13696,8e-05,15.56982]
[1776299216678,40.31,74515.37,9.5,-0.13688,8e-05,15.56376]
[1776299216792,40.31,74515.37,9.5,-0.13688,8e-05,15.56376]
[1776299220563,40.31,74529.7,9.5,-0.13576,8e-05,15.48016]
[1776299221049,40.31,74529.7,9.5,-0.13576,8e-05,15.48016]
[1776299221215,40.31,74529.7,9.5,-0.13576,8e-05,15.48016]
[1776299221307,40.31,74529.7,9.5,-0.13576,8e-05,15.48016]
[1776299222032,40.31,74530.56,9.5,-0.1357,8e-05,15.475]
[1776299224959,40.31,74539.35,9.5,-0.13502,8e-05,15.42403]
[1776299225032,40.31,74539.35,9.5,-0.13502,8e-05,15.42403]
[1776299225405,40.31,74539.35,9.5,-0.13502,8e-05,15.42403]
[1776299225598,40.31,74554.44,9.5,-0.13388,8e-05,15.33738]
[1776299228594,40.31,74555.05,9.5,-0.13383,8e-05,15.33382]
[1776299228653,40.31,74555.05,9.5,-0.13383,8e-05,15.33382]
[1776299228686,40.31,74558.27,9.5,-0.13359,8e-05,15.31535]
[1776299230629,40.31,74562.99,9.5,-0.13323,8e-05,15.28809]
[1776299232045,40.31,74569.61,9.5,-0.13273,7e-05,15.24982]
[1776299233412,40.31,74569.95,9.5,-0.1327,7e-05,15.24773]
[1776299234315,40.31,74570.13,9.5,-0.13269,7e-05,15.24656]
[1776299236135,40.31,74574.96,9.5,-0.13232,7e-05,15.21864]
[1776299236929,40.31,74579.26,9.5,-0.132,7e-05,15.19392]
[1776299236997,40.31,74579.26,9.5,-0.132,7e-05,15.19392]
[1776299238025,40.31,74580.87,9.5,-0.13188,7e-05,15.18463]
[1776299238383,40.31,74580.87,9.5,-0.13188,7e-05,15.18463]
[1776299238415,40.31,74580.87,9.5,-0.13188,7e-05,15.18463]
[1776299238484,40.31,74580.87,9.5,-0.13188,7e-05,15.18463]
[1776299238608,40.31,74580.87,9.5,-0.13188,7e-05,15.18463]
[1776299242153,40.3,74566.76,9.5,-0.13293,8e-05,15.26495]
[1776299243106,40.3,74566.76,9.5,-0.13293,8e-05,15.26477]
[1776299243119,40.3,74566.76,9.5,-0.13292,8e-05,15.26458]
[1776299248742,40.3,74565.61,9.5,-0.13301,8e-05,15.27125]
[1776299251702,40.3,74551.49,9.5,-0.13405,8e-05,15.34857]
[1776299251831,40.3,74551.49,9.5,-0.13405,8e-05,15.34857]
[1776299252617,40.3,74551.49,9.5,-0.13405,8e-05,15.34857]
[1776299261854,40.3,74548.04,9.5,-0.1343,8e-05,15.36739]
[1776299263307,40.3,74548.04,9.5,-0.1343,8e-05,15.36739]
[1776299268903,40.3,74548.08,9.5,-0.13429,8e-05,15.36651]
[1776299274276,40.3,74551.41,9.5,-0.13403,8e-05,15.34706]
[1776299274326,40.3,74551.41,9.5,-0.13403,8e-05,15.34706]
[1776299280143,40.3,74549.75,9.5,-0.13415,8e-05,15.35619]
[1776299285298,40.3,74546.64,9.5,-0.13438,8e-05,15.37372]
[1776299292064,40.3,74549.96,9.5,-0.13412,8e-05,15.35387]
[1776299297099,40.3,74551.66,9.5,-0.13399,8e-05,15.34384]
[1776299301694,40.3,74551.32,9.5,-0.13401,8e-05,15.34568]
[1776299307168,40.29,74551.75,9.5,-0.13398,8e-05,15.34282]
[1776299311351,40.29,74551.75,9.5,-0.13397,8e-05,15.34267]
[1776299311462,40.29,74551.75,9.5,-0.13397,8e-05,15.34267]
[1776299311498,40.29,74551.72,9.5,-0.13395,8e-05,15.33928]
[1776299313291,40.29,74561.05,9.5,-0.13324,8e-05,15.28555]
[1776299316400,40.29,74566.9,9.5,-0.1328,7e-05,15.25153]
[1776299316976,40.29,74566.97,9.5,-0.13279,7e-05,15.25098]
[1776299317178,40.29,74566.97,9.5,-0.13279,7e-05,15.25098]
[1776299317283,40.29,74566.97,9.5,-0.13279,7e-05,15.25098]
[1776299317303,40.29,74566.97,9.5,-0.13279,7e-05,15.25098]
[1776299317840,40.29,74572.86,9.5,-0.13235,7e-05,15.2171]
[1776299317909,40.29,74572.86,9.5,-0.13235,7e-05,15.2171]
[1776299318404,40.29,74586.48,9.5,-0.13133,7e-05,15.13902]
[1776299319530,40.29,74586.48,9.5,-0.13133,7e-05,15.13902]
[1776299319653,40.29,74586.48,9.5,-0.13133,7e-05,15.13902]
[1776299320337,40.29,74588.64,9.5,-0.13117,7e-05,15.12664]
[1776299322156,40.29,74597.5,9.5,-0.13051,7e-05,15.07582]
[1776299322289,40.29,74597.5,9.5,-0.13051,7e-05,15.07582]
[1776299322567,40.29,74597.5,9.5,-0.13051,7e-05,15.07582]
[1776299323090,40.29,74598.59,9.5,-0.13043,7e-05,15.06966]
[1776299323193,40.29,74598.59,9.5,-0.13043,7e-05,15.06966]
[1776299324355,40.29,74602.08,9.5,-0.13017,7e-05,15.0496]
[1776299325236,40.29,74605.23,9.5,-0.12994,7e-05,15.03153]
[1776299325284,40.29,74605.23,9.5,-0.12994,7e-05,15.03153]
[1776299325300,40.29,74609.69,9.5,-0.12961,7e-05,15.00588]
[1776299330335,40.29,74608.24,9.5,-0.1297,7e-05,15.0128]
[1776299332437,40.29,74608.24,9.5,-0.1297,7e-05,15.0128]
[1776299332523,40.29,74608.24,9.5,-0.12969,7e-05,15.01223]
[1776299338391,40.28,74602.67,9.5,-0.13009,7e-05,15.04343]
[1776299343426,40.28,74602.74,9.5,-0.13008,7e-05,15.04242]
[1776299348462,40.28,74603.94,9.5,-0.12998,7e-05,15.03494]
[1776299353497,40.28,74601.54,9.5,-0.13015,7e-05,15.04799]
[1776299358535,40.28,74611.64,9.5,-0.1294,7e-05,14.98958]
[1776299360857,40.28,74611.99,9.5,-0.12937,7e-05,14.9875]
[1776299360863,40.28,74611.99,9.5,-0.12937,7e-05,14.9875]
[1776299361556,40.28,74618.13,9.5,-0.12891,7e-05,14.95205]
[1776299366591,40.27,74608.9,9.5,-0.12957,7e-05,15.00322]
[1776299371626,40.27,74608.82,9.5,-0.12954,7e-05,14.99854]
[1776299376661,40.27,74610.59,9.5,-0.12939,7e-05,14.98689]
[1776299381699,40.26,74612.32,9.5,-0.12924,7e-05,14.97556]
[1776299386733,40.26,74612.68,9.5,-0.1292,7e-05,14.97218]
[1776299391769,40.26,74613.36,9.5,-0.12913,7e-05,14.96706]
[1776299393085,40.26,74613.36,9.5,-0.12913,7e-05,14.96706]
[1776299398818,40.26,74621.44,9.5,-0.12852,7e-05,14.9196]
[1776299400244,40.26,74621.56,9.5,-0.12851,7e-05,14.91873]
[1776299400331,40.26,74621.56,9.5,-0.12851,7e-05,14.91873]
[1776299400366,40.26,74621.56,9.5,-0.12851,7e-05,14.91873]
[1776299400561,40.26,74621.56,9.5,-0.12851,7e-05,14.91873]
[1776299400833,40.26,74633.7,9.5,-0.12762,7e-05,14.84927]
[1776299401593,40.26,74633.7,9.5,-0.12762,7e-05,14.84927]
[1776299401840,40.26,74648.32,9.5,-0.12656,7e-05,14.76585]
[1776299402246,40.26,74648.32,9.5,-0.12656,7e-05,14.76585]
[1776299402693,40.26,74648.32,9.5,-0.12656,7e-05,14.76585]
[1776299402847,40.26,74651.18,9.5,-0.12635,7e-05,14.7496]
[1776299404669,40.25,74651.61,9.5,-0.12632,7e-05,14.74698]
[1776299404861,40.25,74657.31,9.5,-0.1259,7e-05,14.71435]
[1776299405492,40.25,74657.31,9.5,-0.1259,7e-05,14.71435]
[1776299405867,40.25,74657.92,9.5,-0.12586,7e-05,14.71099]
[1776299408188,40.25,74653.53,9.5,-0.12617,7e-05,14.73572]
[1776299409011,40.25,74659.65,9.5,-0.12573,7e-05,14.70073]
[1776299409896,40.25,74676.42,9.5,-0.12452,7e-05,14.60525]
[1776299409983,40.25,74676.42,9.5,-0.12452,7e-05,14.60525]
[1776299410226,40.25,74676.42,9.5,-0.12452,7e-05,14.60525]
[1776299410909,40.25,74689.7,9.5,-0.12357,7e-05,14.52961]
[1776299413032,40.25,74693.59,9.5,-0.12329,7e-05,14.50736]
[1776299413804,40.25,74689.75,9.5,-0.12357,7e-05,14.52929]
[1776299415121,40.25,74687.15,9.5,-0.12375,7e-05,14.54405]
[1776299415179,40.25,74687.15,9.5,-0.12375,7e-05,14.54405]
[1776299416682,40.25,74687.22,9.5,-0.12375,7e-05,14.54388]
[1776299416901,40.25,74698.33,9.5,-0.12296,7e-05,14.48102]
[1776299417950,40.25,74702.04,9.5,-0.1227,7e-05,14.45996]
[1776299418033,40.25,74702.04,9.5,-0.1227,7e-05,14.45996]
[1776299418096,40.25,74702.04,9.5,-0.1227,7e-05,14.45996]
[1776299418842,40.25,74702.04,9.5,-0.1227,7e-05,14.45996]
[1776299418562,40.25,74706.83,9.5,-0.12235,7e-05,14.43259]
[1776299422541,40.25,74722.22,9.5,-0.12126,7e-05,14.34487]
[1776299428643,40.25,74717.35,9.5,-0.1216,7e-05,14.37214]
[1776299428688,40.25,74717.35,9.5,-0.1216,7e-05,14.37214]
[1776299434188,40.25,74719.31,9.5,-0.12143,7e-05,14.35714]
[1776299437280,40.25,74715.1,9.5,-0.12173,7e-05,14.38069]
[1776299437573,40.25,74715.18,9.5,-0.12172,7e-05,14.38004]
[1776299439113,40.25,74713.24,9.5,-0.12186,7e-05,14.39119]
[1776299439804,40.25,74713.24,9.5,-0.12186,7e-05,14.39119]
[1776299439813,40.25,74713.24,9.5,-0.12186,7e-05,14.39119]
[1776299439905,40.25,74711.5,9.5,-0.12198,7e-05,14.40118]
[1776299440435,40.25,74711.5,9.5,-0.12198,7e-05,14.40118]
[1776299440603,40.25,74711.5,9.5,-0.12198,7e-05,14.40118]
[1776299441866,40.25,74707.78,9.5,-0.12225,7e-05,14.42238]
[1776299441934,40.25,74709.83,9.5,-0.1221,7e-05,14.41085]
[1776299444778,40.25,74711.01,9.5,-0.12202,7e-05,14.40452]
[1776299444841,40.25,74713.05,9.5,-0.12189,7e-05,14.39369]
[1776299448697,40.25,74719.51,9.5,-0.12144,7e-05,14.35741]
[1776299448795,40.25,74721.15,9.5,-0.12133,7e-05,14.34853]
[1776299454836,40.25,74724.98,9.5,-0.12106,7e-05,14.32676]
[1776299457547,40.25,74721.94,9.5,-0.12127,7e-05,14.34393]
[1776299457606,40.25,74716.77,9.5,-0.12163,7e-05,14.37317]
[1776299458690,40.25,74716.77,9.5,-0.12163,7e-05,14.37317]
[1776299459422,40.25,74714.99,9.5,-0.12176,7e-05,14.38341]
[1776299459646,40.25,74714.99,9.5,-0.12176,7e-05,14.38341]
[1776299459652,40.25,74714.99,9.5,-0.12176,7e-05,14.38341]
[1776299459927,40.25,74714.99,9.5,-0.12176,7e-05,14.38341]
[1776299459751,40.25,74714.98,9.5,-0.12176,7e-05,14.38361]
[1776299460533,40.26,74712.84,9.5,-0.12192,7e-05,14.39613]
[1776299461126,40.26,74712.84,9.5,-0.12192,7e-05,14.39613]
[1776299461724,40.26,74712.84,9.5,-0.12192,7e-05,14.39613]
[1776299461744,40.26,74712.84,9.5,-0.12192,7e-05,14.39613]
[1776299461852,40.26,74712.84,9.5,-0.12192,7e-05,14.39613]
[1776299462102,40.26,74712.02,9.5,-0.12198,7e-05,14.40116]
[1776299462162,40.26,74712.02,9.5,-0.12198,7e-05,14.40116]
[1776299462169,40.26,74712.02,9.5,-0.12198,7e-05,14.40116]
[1776299462269,40.26,74697.9,9.5,-0.12298,7e-05,14.48119]
[1776299465388,40.26,74693.49,9.5,-0.12331,7e-05,14.50706]
[1776299465598,40.26,74701.98,9.5,-0.1227,7e-05,14.45913]
[1776299466131,40.26,74701.98,9.5,-0.1227,7e-05,14.45913]
[1776299466134,40.26,74701.98,9.5,-0.1227,7e-05,14.45913]
[1776299466900,40.26,74715.51,9.5,-0.12175,7e-05,14.38253]
[1776299468897,40.26,74730.02,9.5,-0.12073,7e-05,14.30037]
[1776299474374,40.26,74737.78,9.5,-0.12019,7e-05,14.25701]
[1776299475839,40.26,74736.81,9.5,-0.12026,7e-05,14.2626]
[1776299475940,40.26,74748.38,9.5,-0.11945,7e-05,14.19736]
[1776299476373,40.26,74748.38,9.5,-0.11945,7e-05,14.19736]
[1776299476561,40.26,74748.38,9.5,-0.11945,7e-05,14.19736]
[1776299476638,40.26,74748.38,9.5,-0.11945,7e-05,14.19736]
[1776299476810,40.26,74748.38,9.5,-0.11945,7e-05,14.19736]
[1776299476834,40.26,74748.38,9.5,-0.11945,7e-05,14.19736]
[1776299476977,40.26,74748.38,9.5,-0.11945,7e-05,14.19736]
[1776299477004,40.26,74748.38,9.5,-0.11945,7e-05,14.19736]
[1776299476860,40.26,74751.71,9.5,-0.11922,7e-05,14.17877]
[1776299477907,40.26,74771.44,9.5,-0.11786,7e-05,14.06781]
[1776299480726,40.27,74773.92,9.5,-0.11774,7e-05,14.05833]
[1776299487451,40.29,74765.14,9.5,-0.11847,7e-05,14.11776]
[1776299492567,40.29,74765.0,9.5,-0.11849,7e-05,14.11938]
[1776299495147,40.3,74778.14,9.5,-0.11757,7e-05,14.04314]
[1776299499527,40.3,74782.72,9.5,-0.11728,7e-05,14.01892]
[1776299499853,40.31,74785.95,9.5,-0.1171,7e-05,14.00489]
[1776299505169,40.33,74785.65,9.5,-0.11722,7e-05,14.01501]
[1776299505581,40.33,74785.58,9.5,-0.11723,7e-05,14.01557]
[1776299507246,40.33,74785.62,9.5,-0.11723,7e-05,14.01525]
[1776299507347,40.33,74785.62,9.5,-0.11723,7e-05,14.01516]
[1776299508923,40.33,74785.62,9.5,-0.11723,7e-05,14.01516]
[1776299508948,40.33,74785.62,9.5,-0.11723,7e-05,14.01532]
[1776299510565,40.33,74783.89,9.5,-0.11735,7e-05,14.02544]
[1776299510616,40.33,74780.44,9.5,-0.11759,7e-05,14.04521]
[1776299511458,40.33,74780.44,9.5,-0.11759,7e-05,14.04521]
[1776299511623,40.33,74780.19,9.5,-0.11761,7e-05,14.04673]
[1776299513026,40.33,74780.19,9.5,-0.11761,7e-05,14.04673]
[1776299513034,40.33,74780.19,9.5,-0.11761,7e-05,14.04673]
[1776299513637,40.33,74788.09,9.5,-0.11707,7e-05,14.00284]
[1776299514711,40.33,74788.09,9.5,-0.11707,7e-05,14.00284]
[1776299514734,40.33,74788.09,9.5,-0.11707,7e-05,14.00284]
[1776299514792,40.33,74789.9,9.5,-0.11697,7e-05,13.99448]
[1776299516064,40.33,74790.6,9.5,-0.11692,7e-05,13.98991]
[1776299516658,40.34,74790.43,9.5,-0.11695,7e-05,13.99285]
[1776299518591,40.34,74787.76,9.5,-0.11714,7e-05,14.00803]
[1776299518689,40.34,74787.76,9.5,-0.11714,7e-05,14.00803]
[1776299518790,40.34,74784.25,9.5,-0.11738,7e-05,14.0279]
[1776299520727,40.34,74784.25,9.5,-0.11738,7e-05,14.0279]
[1776299520829,40.34,74784.11,9.5,-0.1174,7e-05,14.02947]
[1776299526728,40.34,74789.08,9.5,-0.11707,7e-05,14.00261]
[1776299529898,40.35,74801.2,9.5,-0.11627,7e-05,13.93739]
[1776299530191,40.35,74801.2,9.5,-0.11627,7e-05,13.93739]
[1776299530942,40.35,74803.48,9.5,-0.11612,7e-05,13.92487]
[1776299532710,40.35,74802.5,9.5,-0.11619,7e-05,13.93078]
[1776299532770,40.35,74796.56,9.5,-0.1166,7e-05,13.96437]
[1776299534921,40.35,74793.12,9.5,-0.11687,7e-05,13.98602]
[1776299535000,40.35,74797.1,9.5,-0.1166,7e-05,13.96391]
[1776299535975,40.35,74809.4,9.5,-0.11576,7e-05,13.89484]
[1776299541878,40.36,74808.56,9.5,-0.11586,7e-05,13.90317]
[1776299547881,40.36,74802.28,9.5,-0.11631,7e-05,13.94027]
[1776299550232,40.36,74809.22,9.5,-0.11583,7e-05,13.90141]
[1776299555937,40.38,74820.09,9.5,-0.11514,7e-05,13.84293]
[1776299559697,40.38,74813.59,9.5,-0.11562,7e-05,13.88263]
[1776299559965,40.38,74808.43,9.5,-0.11597,7e-05,13.91154]
[1776299564999,40.39,74803.57,9.5,-0.11632,7e-05,13.9399]
[1776299570034,40.39,74801.69,9.5,-0.11646,7e-05,13.95155]
[1776299576077,40.39,74800.91,9.5,-0.11653,7e-05,13.95719]
[1776299577429,40.39,74799.28,9.5,-0.11664,7e-05,13.96654]
[1776299577546,40.39,74799.28,9.5,-0.11664,7e-05,13.96654]
[1776299577648,40.39,74799.28,9.5,-0.11664,7e-05,13.96674]
[1776299578601,40.39,74799.28,9.5,-0.11664,7e-05,13.96674]
[1776299580825,40.39,74791.37,9.5,-0.11719,7e-05,14.01146]
[1776299580829,40.39,74791.37,9.5,-0.11719,7e-05,14.01146]
[1776299583334,40.4,74776.99,9.5,-0.11819,7e-05,14.09344]
[1776299589767,40.4,74784.27,9.5,-0.11771,7e-05,14.054]
[1776299591348,40.4,74784.39,9.5,-0.11771,7e-05,14.05429]
[1776299591388,40.4,74784.39,9.5,-0.11771,7e-05,14.05429]
[1776299591650,40.4,74786.89,9.5,-0.11754,7e-05,14.04062]
[1776299592392,40.4,74786.89,9.5,-0.11754,7e-05,14.04062]
[1776299592472,40.4,74788.63,9.5,-0.11742,7e-05,14.03096]
[1776299597050,40.4,74792.19,9.5,-0.11719,7e-05,14.01176]
[1776299602667,40.41,74793.15,9.5,-0.11714,7e-05,14.00754]
[1776299602753,40.41,74797.91,9.5,-0.11683,7e-05,13.98288]
[1776299604765,40.41,74801.34,9.5,-0.1166,7e-05,13.96369]
[1776299604803,40.41,74803.3,9.5,-0.11647,7e-05,13.95312]
[1776299610317,40.42,74800.18,9.5,-0.11672,7e-05,13.97317]
[1776299611526,40.42,74800.18,9.5,-0.11672,7e-05,13.97317]
[1776299611542,40.42,74800.18,9.5,-0.11672,7e-05,13.97317]
[1776299611625,40.42,74799.0,9.5,-0.11678,7e-05,13.97724]
[1776299612427,40.42,74811.66,9.5,-0.11592,7e-05,13.90638]
[1776299613950,40.42,74811.66,9.5,-0.11592,7e-05,13.90638]
[1776299614096,40.42,74811.66,9.5,-0.11592,7e-05,13.90638]
[1776299614025,40.42,74813.3,9.5,-0.11581,7e-05,13.89727]
[1776299615059,40.42,74813.3,9.5,-0.11581,7e-05,13.89727]
[1776299615234,40.42,74813.68,9.5,-0.11579,7e-05,13.89546]
[1776299616061,40.42,74814.17,9.5,-0.11576,7e-05,13.89278]
[1776299616280,40.42,74814.17,9.5,-0.11576,7e-05,13.89278]
[1776299616927,40.42,74829.64,9.5,-0.11471,7e-05,13.80649]
[1776299618020,40.42,74829.64,9.5,-0.11471,7e-05,13.80649]
[1776299619380,40.43,74848.69,9.5,-0.11349,7e-05,13.70491]
[1776299620710,40.43,74848.69,9.5,-0.11349,7e-05,13.70491]
[1776299621004,40.43,74848.69,9.5,-0.11349,7e-05,13.70491]
[1776299621728,40.44,74848.56,9.5,-0.11358,7e-05,13.7123]
[1776299622039,40.45,74873.09,9.5,-0.11199,7e-05,13.57957]
[1776299622180,40.45,74873.09,9.5,-0.11199,7e-05,13.57957]
[1776299622299,40.45,74873.09,9.5,-0.11199,7e-05,13.57957]
[1776299622595,40.45,74873.09,9.5,-0.11199,7e-05,13.57957]
[1776299622601,40.45,74873.09,9.5,-0.11199,7e-05,13.57957]
[1776299622718,40.45,74882.61,9.5,-0.11138,7e-05,13.52828]
[1776299627753,40.47,74890.85,9.5,-0.11091,7e-05,13.489]
[1776299630088,40.47,74891.23,9.5,-0.1109,7e-05,13.48852]
[1776299630177,40.47,74885.18,9.5,-0.11132,7e-05,13.52361]
[1776299630973,40.47,74885.18,9.5,-0.11132,7e-05,13.52361]
[1776299632717,40.48,74882.13,9.5,-0.11157,7e-05,13.54501]
[1776299632740,40.48,74882.13,9.5,-0.11157,7e-05,13.54501]
[1776299633131,40.48,74882.13,9.5,-0.11157,7e-05,13.54501]
[1776299633493,40.49,74881.86,9.5,-0.11164,7e-05,13.55067]
[1776299635936,40.5,74881.53,9.5,-0.1117,7e-05,13.5558]
[1776299635944,40.5,74881.53,9.5,-0.1117,7e-05,13.5558]
[1776299636022,40.5,74881.53,9.5,-0.1117,7e-05,13.5558]
[1776299636045,40.5,74881.21,9.5,-0.11175,7e-05,13.56074]
[1776299637306,40.52,74878.78,9.5,-0.11198,7e-05,13.57975]
[1776299637737,40.52,74878.78,9.5,-0.11198,7e-05,13.57975]
[1776299641550,40.56,74863.19,9.5,-0.11328,7e-05,13.68944]
[1776299646584,40.59,74855.91,9.5,-0.11393,7e-05,13.74409]
[1776299647729,40.59,74855.91,9.5,-0.11393,7e-05,13.74409]
[1776299652812,40.62,74857.45,9.5,-0.11398,7e-05,13.74866]
[1776299652870,40.62,74857.45,9.5,-0.11398,7e-05,13.74866]
[1776299652876,40.63,74857.77,9.5,-0.11399,7e-05,13.74946]
[1776299653634,40.63,74871.67,9.5,-0.11306,7e-05,13.67245]
[1776299656494,40.63,74868.82,9.5,-0.11328,7e-05,13.69014]
[1776299656564,40.63,74868.82,9.5,-0.11328,7e-05,13.69014]
[1776299656655,40.63,74866.92,9.5,-0.11341,7e-05,13.70148]
[1776299659676,40.64,74854.58,9.5,-0.11425,7e-05,13.7711]
[1776299660515,40.64,74854.58,9.5,-0.11425,7e-05,13.7711]
[1776299660683,40.64,74853.77,9.5,-0.1143,7e-05,13.77545]
[1776299661429,40.64,74853.77,9.5,-0.1143,7e-05,13.77545]
[1776299661689,40.64,74853.95,9.5,-0.11429,7e-05,13.77469]
[1776299663111,40.64,74853.95,9.5,-0.11429,7e-05,13.77469]
[1776299663174,40.64,74855.69,9.5,-0.11417,7e-05,13.76503]
[1776299667565,40.65,74855.73,9.5,-0.11426,7e-05,13.77228]
[1776299670996,40.65,74855.94,9.5,-0.11425,7e-05,13.77135]
[1776299671077,40.65,74855.94,9.5,-0.11425,7e-05,13.77135]
[1776299671178,40.66,74855.94,9.5,-0.11426,7e-05,13.77072]
[1776299674885,40.66,74860.16,9.5,-0.11398,7e-05,13.74777]
[1776299674898,40.66,74860.34,9.5,-0.11397,7e-05,13.74699]
[1776299675810,40.66,74860.34,9.5,-0.11397,7e-05,13.74699]
[1776299675852,40.67,74860.28,9.5,-0.11401,7e-05,13.75002]
[1776299678193,40.67,74873.39,9.5,-0.11315,7e-05,13.67838]
[1776299683846,40.68,74873.21,9.5,-0.11324,7e-05,13.68606]
[1776299689129,40.69,74871.88,9.5,-0.11337,7e-05,13.69775]
[1776299690328,40.69,74871.63,9.5,-0.11341,7e-05,13.70118]
[1776299690536,40.69,74871.63,9.5,-0.11341,7e-05,13.70118]
[1776299690897,40.7,74871.81,9.5,-0.11344,7e-05,13.70368]
[1776299695932,40.74,74872.17,9.5,-0.11361,7e-05,13.71825]
[1776299697719,40.74,74872.17,9.5,-0.11361,7e-05,13.71825]
[1776299698056,40.74,74872.17,9.5,-0.11361,7e-05,13.71825]
[1776299703632,40.75,74874.35,9.5,-0.11356,7e-05,13.71398]
[1776299705152,40.75,74860.93,9.5,-0.11446,7e-05,13.78868]
[1776299709034,40.76,74848.46,9.5,-0.1153,7e-05,13.85843]
[1776299712448,40.76,74847.66,9.5,-0.11535,7e-05,13.86316]
[1776299715735,40.76,74841.35,9.5,-0.11578,7e-05,13.89857]
[1776299717527,40.76,74841.34,9.5,-0.11579,7e-05,13.89882]
[1776299717779,40.76,74841.34,9.5,-0.11579,7e-05,13.89882]
[1776299718952,40.76,74848.21,9.5,-0.11533,7e-05,13.86082]
[1776299724013,40.76,74844.19,9.5,-0.1156,7e-05,13.88356]
[1776299725288,40.76,74842.6,9.5,-0.11571,7e-05,13.89251]
[1776299725359,40.76,74842.6,9.5,-0.11571,7e-05,13.89251]
[1776299726153,40.76,74839.04,9.5,-0.11595,7e-05,13.91253]
[1776299731187,40.76,74839.52,9.5,-0.11591,7e-05,13.90775]
[1776299736223,40.77,74839.62,9.5,-0.11592,7e-05,13.90863]
[1776299738322,40.77,74839.59,9.5,-0.11593,7e-05,13.90938]
[1776299738946,40.77,74839.59,9.5,-0.11593,7e-05,13.90938]
[1776299739852,40.77,74840.7,9.5,-0.11586,7e-05,13.90353]
[1776299745300,40.77,74847.46,9.5,-0.11542,7e-05,13.86771]
[1776299745532,40.77,74847.46,9.5,-0.11542,7e-05,13.86771]
[1776299745645,40.77,74854.7,9.5,-0.11495,7e-05,13.82844]
[1776299749852,40.77,74858.84,9.5,-0.11468,7e-05,13.80614]
[1776299756366,40.78,74859.71,9.5,-0.11464,7e-05,13.80266]
[1776299759856,40.78,74857.02,9.5,-0.11482,7e-05,13.81805]
[1776299763176,40.78,74849.72,9.5,-0.11532,7e-05,13.85875]
[1776299763268,40.78,74849.72,9.5,-0.11532,7e-05,13.85875]
[1776299763220,40.78,74844.84,9.5,-0.11564,7e-05,13.88581]
[1776299763471,40.78,74844.84,9.5,-0.11564,7e-05,13.88581]
[1776299766851,40.78,74827.6,9.5,-0.11681,7e-05,13.9817]
[1776299769862,40.78,74826.16,9.5,-0.11691,7e-05,13.99014]
[1776299776182,40.78,74829.96,9.5,-0.11667,7e-05,13.97012]
[1776299780198,40.79,74841.58,9.5,-0.1159,7e-05,13.90702]
[1776299786017,40.79,74842.2,9.5,-0.11587,7e-05,13.90498]
[1776299786301,40.79,74842.2,9.5,-0.11587,7e-05,13.90498]
[1776299787072,40.79,74842.7,9.5,-0.11584,7e-05,13.90254]
[1776299790955,40.79,74853.81,9.5,-0.1151,7e-05,13.84121]
[1776299791056,40.79,74856.65,9.5,-0.11489,7e-05,13.8223]
[1776299791755,40.79,74869.58,9.5,-0.11403,7e-05,13.7508]
[1776299795236,40.79,74873.86,9.5,-0.11375,7e-05,13.72722]
[1776299795745,40.79,74874.0,9.5,-0.11374,7e-05,13.72648]
[1776299795909,40.79,74874.0,9.5,-0.11374,7e-05,13.72648]
[1776299796434,40.79,74874.44,9.5,-0.11371,7e-05,13.72408]
[1776299796649,40.79,74867.56,9.5,-0.11417,7e-05,13.76233]
[1776299801684,40.79,74856.88,9.5,-0.11489,7e-05,13.82226]
[1776299807120,40.79,74850.04,9.5,-0.11535,7e-05,13.8605]
[1776299808880,40.79,74840.43,9.5,-0.116,7e-05,13.91381]
[1776299808914,40.79,74840.43,9.5,-0.116,7e-05,13.91381]
[1776299809016,40.79,74840.63,9.5,-0.11598,7e-05,13.91271]
[1776299814775,40.8,74841.03,9.5,-0.11597,7e-05,13.91197]
[1776299817483,40.8,74851.07,9.5,-0.11531,7e-05,13.85702]
[1776299817908,40.8,74851.18,9.5,-0.1153,7e-05,13.85652]
[1776299820791,40.8,74851.71,9.5,-0.11527,7e-05,13.8538]
[1776299820818,40.8,74853.06,9.5,-0.11518,7e-05,13.84645]
[1776299822571,40.8,74857.72,9.5,-0.11487,7e-05,13.82055]
[1776299824178,40.8,74857.76,9.5,-0.11486,7e-05,13.82022]
[1776299828601,40.8,74866.11,9.5,-0.1143,7e-05,13.77373]
[1776299829367,40.8,74866.98,9.5,-0.11425,7e-05,13.76889]
[1776299829372,40.8,74866.98,9.5,-0.11425,7e-05,13.76889]
[1776299829886,40.8,74867.02,9.5,-0.11425,7e-05,13.76889]
[1776299834921,40.8,74869.1,9.5,-0.11412,7e-05,13.75858]
[1776299839956,40.8,74873.84,9.5,-0.11382,7e-05,13.73376]
[1776299840967,40.8,74873.84,9.5,-0.11382,7e-05,13.73376]
[1776299841112,40.8,74874.07,9.5,-0.11381,7e-05,13.73279]
[1776299846300,40.81,74873.86,9.5,-0.11383,7e-05,13.7348]
[1776299852942,40.81,74873.92,9.5,-0.11383,7e-05,13.73472]
[1776299855106,40.81,74874.1,9.5,-0.1138,7e-05,13.73038]
[1776299855161,40.81,74874.1,9.5,-0.1138,7e-05,13.73038]
[1776299855203,40.81,74870.55,9.5,-0.11404,7e-05,13.75006]
[1776299861104,40.81,74861.29,9.5,-0.11467,7e-05,13.80244]
[1776299862996,40.81,74867.31,9.5,-0.11427,7e-05,13.76941]
[1776299866145,40.81,74852.36,9.5,-0.11527,7e-05,13.85281]
[1776299871176,40.81,74838.53,9.5,-0.11621,7e-05,13.92963]
[1776299872332,40.81,74838.53,9.5,-0.11621,7e-05,13.92963]
[1776299872391,40.81,74838.73,9.5,-0.11619,7e-05,13.92852]
[1776299872605,40.81,74838.73,9.5,-0.11619,7e-05,13.92852]
[1776299878225,40.81,74840.46,9.5,-0.11609,7e-05,13.92022]
[1776299883260,40.82,74836.95,9.5,-0.11634,7e-05,13.94099]
[1776299886598,40.82,74838.15,9.5,-0.11627,7e-05,13.93505]
[1776299888808,40.82,74827.75,9.5,-0.11698,7e-05,13.99305]
[1776299888934,40.82,74827.75,9.5,-0.11698,7e-05,13.99305]
[1776299891803,40.82,74814.06,9.5,-0.11791,7e-05,14.06924]
[1776299892717,40.82,74813.69,9.5,-0.11793,7e-05,14.07134]
[1776299893591,40.82,74810.75,9.5,-0.11813,7e-05,14.0877]
[1776299895785,40.82,74824.89,9.5,-0.11717,7e-05,14.00935]
[1776299900670,40.82,74821.96,9.5,-0.11738,7e-05,14.02625]
[1776299901393,40.82,74821.29,9.5,-0.11743,7e-05,14.03007]
[1776299902374,40.82,74821.29,9.5,-0.11743,7e-05,14.03007]
[1776299902438,40.82,74821.29,9.5,-0.11743,7e-05,14.03007]
[1776299902400,40.82,74820.24,9.5,-0.1175,7e-05,14.03575]
[1776299904226,40.82,74816.39,9.5,-0.11776,7e-05,14.0572]
[1776299904414,40.82,74819.21,9.5,-0.11757,7e-05,14.04163]
[1776299909449,40.82,74831.78,9.5,-0.11671,7e-05,13.97147]
[1776299914484,40.82,74837.81,9.5,-0.11628,7e-05,13.93447]
[1776299920302,40.82,74838.46,9.5,-0.11624,7e-05,13.93104]
[1776299925561,40.82,74845.32,9.5,-0.11578,7e-05,13.89336]
[1776299930597,40.82,74844.0,9.5,-0.11588,7e-05,13.90113]
[1776299935632,40.82,74841.12,9.5,-0.11607,7e-05,13.91742]
[1776299940667,40.82,74842.01,9.5,-0.11602,7e-05,13.91286]
[1776299943218,40.82,74840.19,9.5,-0.11614,7e-05,13.92301]
[1776299943253,40.82,74840.19,9.5,-0.11614,7e-05,13.92301]
[1776299943319,40.83,74837.31,9.5,-0.11634,7e-05,13.93906]
[1776299944211,40.83,74837.31,9.5,-0.11634,7e-05,13.93906]
[1776299944403,40.83,74836.11,9.5,-0.11642,7e-05,13.94598]
[1776299947774,40.83,74833.68,9.5,-0.11658,7e-05,13.95944]
[1776299947825,40.83,74833.68,9.5,-0.11658,7e-05,13.95944]
[1776299948468,40.83,74833.53,9.5,-0.11659,7e-05,13.96023]
[1776299950591,40.83,74823.67,9.5,-0.11726,7e-05,14.01523]
[1776299950740,40.83,74823.47,9.5,-0.11728,7e-05,14.01634]
[1776299951778,40.83,74823.47,9.5,-0.11728,7e-05,14.01634]
[1776299951837,40.83,74823.47,9.5,-0.11728,7e-05,14.01634]
[1776299952440,40.83,74823.35,9.5,-0.11728,7e-05,14.01678]
[1776299954924,40.83,74820.06,9.5,-0.11751,7e-05,14.03524]
[1776299955205,40.83,74818.81,9.5,-0.11759,7e-05,14.04227]
[1776299956323,40.83,74818.81,9.5,-0.11759,7e-05,14.04227]
[1776299956351,40.83,74818.81,9.5,-0.11759,7e-05,14.04227]
[1776299956372,40.83,74832.27,9.5,-0.11668,7e-05,13.96752]
[1776299957790,40.83,74817.94,9.5,-0.11765,7e-05,14.04713]
[1776299960939,40.83,74814.35,9.5,-0.1179,7e-05,14.0673]
[1776299965493,40.83,74809.67,9.5,-0.11822,7e-05,14.0934]
[1776299974909,40.83,74810.02,9.5,-0.11818,7e-05,14.08836]
[1776299979944,40.83,74809.54,9.5,-0.11821,7e-05,14.09129]
[1776299984979,40.83,74805.28,9.5,-0.11851,7e-05,14.11513]
[1776299985775,40.83,74805.28,9.5,-0.11851,7e-05,14.11513]
[1776299991027,40.83,74796.97,9.5,-0.11907,7e-05,14.16123]
[1776299996060,40.83,74799.88,9.5,-0.11887,7e-05,14.14499]
[1776300001095,40.83,74799.73,9.5,-0.11888,7e-05,14.1457]
[1776300006141,40.83,74799.56,9.5,-0.11889,7e-05,14.14653]
[1776300011290,40.83,74798.05,9.5,-0.11899,7e-05,14.15477]
[1776300017208,40.83,74800.19,9.5,-0.11885,7e-05,14.14273]
[1776300022243,40.83,74802.16,9.5,-0.11871,7e-05,14.13178]
[1776300027278,40.83,74800.2,9.5,-0.11884,7e-05,14.14267]
[1776300035334,40.83,74799.79,9.5,-0.11885,7e-05,14.14148]
[1776300042384,40.83,74799.68,9.5,-0.11886,7e-05,14.14211]
[1776300043108,40.83,74799.68,9.5,-0.11886,7e-05,14.14211]
[1776300043153,40.83,74799.68,9.5,-0.11886,7e-05,14.14211]
[1776300043234,40.83,74799.68,9.5,-0.11886,7e-05,14.14211]
[1776300043279,40.83,74799.68,9.5,-0.11886,7e-05,14.14211]
[1776300044337,40.83,74804.52,9.5,-0.11853,7e-05,14.11523]
[1776300044515,40.83,74804.52,9.5,-0.11853,7e-05,14.11523]
[1776300044555,40.83,74804.52,9.5,-0.11853,7e-05,14.11523]
[1776300044541,40.83,74817.86,9.5,-0.11762,7e-05,14.04123]
[1776300045632,40.83,74828.6,9.5,-0.11689,7e-05,13.98185]
[1776300048483,40.83,74832.37,9.5,-0.11664,7e-05,13.96146]
[1776300048529,40.83,74832.74,9.5,-0.11662,7e-05,13.95967]
[1776300053566,40.83,74832.65,9.5,-0.11663,7e-05,13.96021]
[1776300056482,40.83,74845.84,9.5,-0.11574,7e-05,13.88743]
[1776300061073,40.83,74847.79,9.5,-0.11562,7e-05,13.87711]
[1776300063205,40.83,74828.24,9.5,-0.11694,7e-05,13.98544]
[1776300063343,40.83,74828.24,9.5,-0.11694,7e-05,13.98544]
[1776300063531,40.83,74826.97,9.5,-0.11702,7e-05,13.99244]
[1776300066939,40.83,74824.53,9.5,-0.11719,7e-05,14.00648]
[1776300067559,40.83,74822.43,9.5,-0.11734,7e-05,14.01828]
[1776300069044,40.83,74821.85,9.5,-0.11738,7e-05,14.0214]
[1776300069142,40.83,74821.85,9.5,-0.11738,7e-05,14.0214]
[1776300069573,40.83,74814.15,9.5,-0.1179,7e-05,14.064]
[1776300074608,40.83,74816.08,9.5,-0.11777,7e-05,14.05366]
[1776300080358,40.83,74806.82,9.5,-0.1184,7e-05,14.1053]
[1776300085834,40.83,74804.72,9.5,-0.11855,7e-05,14.11697]
[1776300085952,40.83,74804.72,9.5,-0.11855,7e-05,14.11697]
[1776300087485,40.83,74804.67,9.5,-0.11855,7e-05,14.11723]
[1776300087505,40.83,74804.67,9.5,-0.11855,7e-05,14.11723]
[1776300087535,40.83,74804.67,9.5,-0.11855,7e-05,14.11723]
[1776300087623,40.83,74805.44,9.5,-0.1185,7e-05,14.11295]
[1776300088140,40.83,74805.44,9.5,-0.1185,7e-05,14.11295]
[1776300088289,40.83,74805.44,9.5,-0.1185,7e-05,14.11295]
[1776300088423,40.83,74805.44,9.5,-0.1185,7e-05,14.11295]
[1776300088458,40.83,74805.44,9.5,-0.1185,7e-05,14.11295]
[1776300088513,40.83,74805.44,9.5,-0.1185,7e-05,14.11295]
[1776300088568,40.83,74819.03,9.5,-0.11757,7e-05,14.03761]
[1776300089020,40.83,74819.03,9.5,-0.11757,7e-05,14.03761]
[1776300089348,40.83,74819.03,9.5,-0.11757,7e-05,14.03761]
[1776300089507,40.83,74848.14,9.5,-0.11561,7e-05,13.87629]
[1776300091002,40.83,74849.72,9.5,-0.1155,7e-05,13.86741]
[1776300091456,40.83,74849.55,9.5,-0.11549,7e-05,13.86473]
[1776300093745,40.83,74837.31,9.5,-0.11631,7e-05,13.93246]
[1776300098780,40.83,74837.85,9.5,-0.11627,7e-05,13.92955]
[1776300102092,40.83,74837.79,9.5,-0.11628,7e-05,13.9299]
[1776300102211,40.83,74837.79,9.5,-0.11628,7e-05,13.9299]
[1776300102312,40.83,74837.43,9.5,-0.1163,7e-05,13.93188]
[1776300104226,40.83,74837.32,9.5,-0.11631,7e-05,13.93249]
[1776300104281,40.83,74837.32,9.5,-0.11631,7e-05,13.93249]
[1776300104479,40.83,74837.32,9.5,-0.11631,7e-05,13.93249]
[1776300104598,40.83,74837.32,9.5,-0.11632,7e-05,13.93297]
[1776300104810,40.83,74837.32,9.5,-0.11632,7e-05,13.93297]
[1776300105017,40.83,74837.32,9.5,-0.11632,7e-05,13.93297]
[1776300105024,40.83,74837.32,9.5,-0.11632,7e-05,13.93297]
[1776300105172,40.83,74837.32,9.5,-0.11632,7e-05,13.93297]
[1776300105201,40.83,74860.56,9.5,-0.11476,7e-05,13.80454]
[1776300106350,40.83,74860.56,9.5,-0.11476,7e-05,13.80454]
[1776300107278,40.83,74867.73,9.5,-0.11428,7e-05,13.76517]
[1776300107447,40.84,74866.71,9.5,-0.11435,7e-05,13.771]
[1776300108810,40.84,74865.21,9.5,-0.11445,7e-05,13.77927]
[1776300108944,40.84,74865.21,9.5,-0.11445,7e-05,13.77927]
[1776300109041,40.84,74865.21,9.5,-0.11445,7e-05,13.77927]
[1776300109099,40.84,74865.21,9.5,-0.11445,7e-05,13.77927]
[1776300109101,40.84,74865.21,9.5,-0.11445,7e-05,13.77927]
[1776300109129,40.84,74865.21,9.5,-0.11445,7e-05,13.77927]
[1776300109202,40.84,74864.36,9.5,-0.11451,7e-05,13.78385]
[1776300110473,40.84,74864.36,9.5,-0.11451,7e-05,13.78385]
[1776300110526,40.84,74856.81,9.5,-0.11501,7e-05,13.82564]
[1776300110909,40.84,74856.81,9.5,-0.11501,7e-05,13.82564]
[1776300112890,40.84,74857.01,9.5,-0.115,7e-05,13.82441]
[1776300113228,40.84,74857.01,9.5,-0.115,7e-05,13.82441]
[1776300114650,40.83,74858.58,9.5,-0.11489,7e-05,13.81548]
[1776300114669,40.83,74858.69,9.5,-0.11488,7e-05,13.81488]
[1776300115671,40.83,74862.73,9.5,-0.11461,7e-05,13.79233]
[1776300115901,40.83,74859.81,9.5,-0.11481,7e-05,13.80845]
[1776300118245,40.83,74855.15,9.5,-0.11512,7e-05,13.83449]
[1776300118252,40.83,74855.15,9.5,-0.11512,7e-05,13.83449]
[1776300118292,40.83,74855.15,9.5,-0.11512,7e-05,13.83449]
[1776300118334,40.84,74855.61,9.5,-0.11509,7e-05,13.83205]
[1776300120974,40.83,74856.17,9.5,-0.11505,7e-05,13.8288]
[1776300122446,40.83,74854.69,9.5,-0.11515,7e-05,13.83666]
[1776300124039,40.83,74849.47,9.5,-0.1155,7e-05,13.86533]
[1776300125121,40.83,74849.95,9.5,-0.11546,7e-05,13.86226]
[1776300125132,40.83,74849.95,9.5,-0.11546,7e-05,13.86226]
[1776300125148,40.83,74850.03,9.5,-0.11545,7e-05,13.86162]
[1776300130315,40.83,74841.45,9.5,-0.11603,7e-05,13.9091]
[1776300130625,40.83,74841.45,9.5,-0.11603,7e-05,13.9091]
[1776300136041,40.83,74846.81,9.5,-0.11567,7e-05,13.87958]
[1776300136814,40.83,74846.81,9.5,-0.11567,7e-05,13.87958]
[1776300136914,40.83,74846.81,9.5,-0.11567,7e-05,13.87958]
[1776300143432,40.83,74831.22,9.5,-0.11672,7e-05,13.96594]
[1776300144441,40.83,74828.16,9.5,-0.11692,7e-05,13.9828]
[1776300145527,40.83,74828.16,9.5,-0.11692,7e-05,13.9828]
[1776300145895,40.83,74828.15,9.5,-0.11692,7e-05,13.98274]
[1776300145937,40.83,74828.15,9.5,-0.11692,7e-05,13.98274]
[1776300146110,40.83,74823.97,9.5,-0.11721,7e-05,14.00604]
[1776300151146,40.83,74826.73,9.5,-0.117,7e-05,13.98775]
[1776300156181,40.84,74827.92,9.5,-0.11693,7e-05,13.98175]
[1776300156854,40.84,74827.92,9.5,-0.11693,7e-05,13.98175]
[1776300157188,40.83,74828.36,9.5,-0.1169,7e-05,13.97921]
[1776300160381,40.83,74829.05,9.5,-0.11685,7e-05,13.97518]
[1776300160467,40.83,74829.05,9.5,-0.11685,7e-05,13.97518]
[1776300160539,40.83,74825.64,9.5,-0.11708,7e-05,13.99397]
[1776300167623,40.84,74819.33,9.5,-0.11751,7e-05,14.0294]
[1776300168265,40.84,74821.78,9.5,-0.11735,7e-05,14.01599]
[1776300173299,40.84,74821.21,9.5,-0.11739,7e-05,14.0194]
[1776300177630,40.84,74820.64,9.5,-0.11743,7e-05,14.02273]
[1776300177731,40.84,74817.01,9.5,-0.11768,7e-05,14.0429]
[1776300180684,40.84,74814.23,9.5,-0.11787,7e-05,14.0584]
[1776300182390,40.84,74808.15,9.5,-0.11828,7e-05,14.09219]
[1776300182566,40.84,74808.15,9.5,-0.11828,7e-05,14.09219]
[1776300183001,40.84,74806.4,9.5,-0.1184,7e-05,14.10189]
[1776300183080,40.84,74806.4,9.5,-0.1184,7e-05,14.10189]
[1776300183297,40.84,74806.4,9.5,-0.1184,7e-05,14.10189]
[1776300183303,40.84,74806.4,9.5,-0.1184,7e-05,14.10189]
[1776300185671,40.84,74795.94,9.5,-0.11911,7e-05,14.15986]
[1776300191426,40.83,74795.16,9.5,-0.11916,7e-05,14.16336]
[1776300196461,40.83,74795.63,9.5,-0.11912,7e-05,14.16018]
[1776300197960,40.83,74796.92,9.5,-0.11903,7e-05,14.15291]
[1776300200890,40.83,74804.28,9.5,-0.11852,7e-05,14.11184]
[1776300200974,40.83,74804.28,9.5,-0.11852,7e-05,14.11184]
[1776300204425,40.83,74813.35,9.5,-0.1179,7e-05,14.06149]
[1776300204621,40.83,74813.97,9.5,-0.11786,7e-05,14.05809]
[1776300208594,40.83,74822.77,9.5,-0.11726,7e-05,14.0088]
[1776300208665,40.83,74822.77,9.5,-0.11726,7e-05,14.0088]
[1776300208684,40.83,74818.96,9.5,-0.11752,7e-05,14.02979]
[1776300214587,40.83,74815.5,9.5,-0.11773,7e-05,14.0459]
[1776300221305,40.83,74815.86,9.5,-0.11771,7e-05,14.04418]
[1776300226672,40.83,74811.3,9.5,-0.11803,7e-05,14.07003]
[1776300227179,40.83,74811.3,9.5,-0.11803,7e-05,14.07003]
[1776300232714,40.83,74811.76,9.5,-0.118,7e-05,14.06763]
[1776300239763,40.84,74812.91,9.5,-0.11792,7e-05,14.0616]
[1776300240500,40.84,74812.91,9.5,-0.11792,7e-05,14.0616]
[1776300240550,40.84,74812.91,9.5,-0.11792,7e-05,14.0616]
[1776300242890,40.84,74819.32,9.5,-0.11749,7e-05,14.02634]
[1776300242901,40.84,74819.32,9.5,-0.11749,7e-05,14.02634]
[1776300243065,40.84,74819.32,9.5,-0.11749,7e-05,14.02634]
[1776300243791,40.84,74824.72,9.5,-0.11713,7e-05,13.99654]
[1776300247197,40.84,74830.1,9.5,-0.11676,7e-05,13.96656]
[1776300247281,40.84,74830.1,9.5,-0.11676,7e-05,13.96656]
[1776300247819,40.84,74831.07,9.5,-0.1167,7e-05,13.96116]
[1776300252338,40.83,74826.9,9.5,-0.11697,7e-05,13.98337]
[1776300252437,40.83,74826.39,9.5,-0.11699,7e-05,13.98555]
[1776300257893,40.83,74826.65,9.5,-0.11697,7e-05,13.98379]
[1776300262928,40.83,74829.44,9.5,-0.11678,7e-05,13.96814]
[1776300267963,40.83,74828.4,9.5,-0.11685,7e-05,13.97373]
[1776300273115,40.83,74828.04,9.5,-0.11687,7e-05,13.97561]
[1776300275050,40.83,74826.1,9.5,-0.11698,7e-05,13.98275]
[1776300275140,40.83,74826.1,9.5,-0.11698,7e-05,13.98275]
[1776300275627,40.83,74826.1,9.5,-0.11698,7e-05,13.98275]
[1776300284547,40.83,74816.39,9.5,-0.11763,7e-05,14.03598]
[1776300285348,40.83,74811.72,9.5,-0.11794,7e-05,14.06166]
[1776300285667,40.83,74811.72,9.5,-0.11794,7e-05,14.06166]
[1776300285719,40.83,74809.44,9.5,-0.1181,7e-05,14.07414]
[1776300286182,40.83,74809.44,9.5,-0.1181,7e-05,14.07414]
[1776300286284,40.83,74810.22,9.5,-0.11805,7e-05,14.06986]
[1776300292132,40.83,74811.09,9.5,-0.11797,7e-05,14.06405]
[1776300295312,40.83,74811.13,9.5,-0.11797,7e-05,14.06342]
[1776300295316,40.83,74811.13,9.5,-0.11797,7e-05,14.06342]
[1776300295550,40.83,74811.13,9.5,-0.11797,7e-05,14.06342]
[1776300295581,40.83,74811.13,9.5,-0.11797,7e-05,14.06342]
[1776300295817,40.82,74811.23,9.5,-0.11796,7e-05,14.06246]
[1776300296160,40.82,74798.5,9.5,-0.11882,7e-05,14.13316]
[1776300301812,40.82,74792.46,9.5,-0.11923,7e-05,14.16649]
[1776300302809,40.82,74791.37,9.5,-0.11931,7e-05,14.1723]
[1776300302829,40.82,74791.37,9.5,-0.11931,7e-05,14.1723]
[1776300302833,40.82,74791.37,9.5,-0.11931,7e-05,14.1723]
[1776300304216,40.82,74776.67,9.5,-0.12031,7e-05,14.25383]
[1776300309079,40.82,74773.62,9.5,-0.12051,7e-05,14.26955]
[1776300309105,40.82,74773.62,9.5,-0.12051,7e-05,14.26955]
[1776300309125,40.82,74773.62,9.5,-0.12051,7e-05,14.26955]
[1776300311580,40.82,74773.69,9.5,-0.1205,7e-05,14.26886]
[1776300315961,40.82,74767.99,9.5,-0.12088,7e-05,14.29911]
[1776300325363,40.81,74779.42,9.5,-0.12006,7e-05,14.23284]
[1776300326517,40.81,74779.42,9.5,-0.12006,7e-05,14.23284]
[1776300332412,40.81,74769.65,9.5,-0.12069,7e-05,14.28212]
[1776300337794,40.81,74774.88,9.5,-0.12031,7e-05,14.25193]
[1776300340510,40.8,74778.04,9.5,-0.12009,7e-05,14.23367]
[1776300342529,40.8,74778.12,9.5,-0.12008,7e-05,14.23284]
[1776300348524,40.8,74782.96,9.5,-0.11973,7e-05,14.20461]
[1776300349815,40.8,74782.96,9.5,-0.11973,7e-05,14.20461]
[1776300355573,40.8,74782.45,9.5,-0.11975,7e-05,14.20648]
[1776300360608,40.8,74791.62,9.5,-0.11911,7e-05,14.15479]
[1776300364543,40.8,74792.11,9.5,-0.11908,7e-05,14.15185]
[1776300369096,40.79,74779.94,9.5,-0.11991,7e-05,14.21895]
[1776300375713,40.79,74779.77,9.5,-0.1199,7e-05,14.21871]
[1776300380749,40.79,74777.1,9.5,-0.12008,7e-05,14.23271]
[1776300385993,40.79,74777.11,9.5,-0.12007,7e-05,14.23176]
[1776300393839,40.79,74777.86,9.5,-0.11997,7e-05,14.22273]
[1776300394006,40.79,74777.86,9.5,-0.11997,7e-05,14.22273]
[1776300399882,40.78,74780.66,9.5,-0.11977,7e-05,14.2063]
[1776300404917,40.78,74779.26,9.5,-0.11986,7e-05,14.21346]
[1776300411965,40.78,74777.05,9.5,-0.12,7e-05,14.22479]
[1776300412515,40.78,74777.05,9.5,-0.12,7e-05,14.22479]
[1776300418009,40.78,74765.68,9.5,-0.12077,7e-05,14.28701]
[1776300422098,40.78,74755.58,9.5,-0.12146,7e-05,14.3422]
[1776300422704,40.78,74755.58,9.5,-0.12146,7e-05,14.3422]
[1776300422739,40.78,74755.58,9.5,-0.12146,7e-05,14.3422]
[1776300423045,40.77,74750.32,9.5,-0.12182,7e-05,14.37126]
[1776300428081,40.77,74753.25,9.5,-0.1216,7e-05,14.35332]
[1776300433744,40.77,74752.7,9.5,-0.12163,7e-05,14.35556]
[1776300433746,40.77,74752.7,9.5,-0.12163,7e-05,14.35556]
[1776300433846,40.77,74753.02,9.5,-0.1216,7e-05,14.35296]
[1776300437585,40.77,74752.99,9.5,-0.12159,7e-05,14.35282]
[1776300438471,40.76,74752.73,9.5,-0.1216,7e-05,14.35337]
[1776300440428,40.76,74752.99,9.5,-0.12158,7e-05,14.35161]
[1776300442935,40.76,74752.4,9.5,-0.12161,7e-05,14.35431]
[1776300443013,40.76,74752.4,9.5,-0.12161,7e-05,14.35431]
[1776300444052,40.76,74752.2,9.5,-0.12162,7e-05,14.35482]
[1776300454263,40.75,74746.03,9.5,-0.12198,7e-05,14.3818]
[1776300456181,40.75,74744.33,9.5,-0.12209,7e-05,14.39093]
[1776300456251,40.75,74744.33,9.5,-0.12209,7e-05,14.39093]
[1776300456780,40.75,74744.33,9.5,-0.12209,7e-05,14.39093]
[1776300456849,40.75,74738.85,9.5,-0.12247,7e-05,14.4208]
[1776300460267,40.75,74731.85,9.5,-0.12295,7e-05,14.45959]
[1776300460305,40.75,74732.01,9.5,-0.12294,7e-05,14.45846]
[1776300464115,40.75,74728.36,9.5,-0.12318,7e-05,14.47768]
[1776300464333,40.75,74728.72,9.5,-0.12315,7e-05,14.47516]
[1776300465951,40.75,74728.72,9.5,-0.12315,7e-05,14.47516]
[1776300466014,40.74,74728.4,9.5,-0.12317,7e-05,14.47641]
[1776300466306,40.74,74728.4,9.5,-0.12317,7e-05,14.47641]
[1776300467019,40.74,74727.31,9.5,-0.12324,7e-05,14.48202]
[1776300468949,40.74,74723.52,9.5,-0.1235,7e-05,14.50298]
[1776300468968,40.74,74722.87,9.5,-0.12354,7e-05,14.50631]
[1776300469945,40.74,74722.87,9.5,-0.12354,7e-05,14.50631]
[1776300470014,40.74,74722.83,9.5,-0.12354,7e-05,14.50598]
[1776300471977,40.74,74722.83,9.5,-0.12354,7e-05,14.50598]
[1776300472031,40.74,74722.69,9.5,-0.12354,7e-05,14.50611]
[1776300474816,40.74,74723.06,9.5,-0.1235,7e-05,14.50291]
[1776300474986,40.74,74723.54,9.5,-0.12346,7e-05,14.49965]
[1776300476435,40.73,74724.78,9.5,-0.12337,7e-05,14.49237]
[1776300476759,40.73,74724.78,9.5,-0.12337,7e-05,14.49237]
[1776300476818,40.73,74726.06,9.5,-0.12327,7e-05,14.48488]
[1776300482460,40.73,74724.87,9.5,-0.12332,7e-05,14.48824]
[1776300488098,40.72,74723.72,9.5,-0.12337,7e-05,14.49242]
[1776300493835,40.72,74720.82,9.5,-0.12354,7e-05,14.50614]
[1776300504614,40.71,74725.17,9.5,-0.12318,7e-05,14.47719]
[1776300509650,40.7,74725.09,9.5,-0.12317,7e-05,14.47577]
[1776300514684,40.7,74725.33,9.5,-0.1231,7e-05,14.46906]
[1776300520726,40.69,74724.62,9.5,-0.12312,7e-05,14.47083]
[1776300525762,40.69,74723.85,9.5,-0.12316,7e-05,14.4733]
[1776300530797,40.69,74723.94,9.5,-0.12313,7e-05,14.47092]
[1776300535832,40.68,74724.29,9.5,-0.12308,7e-05,14.46711]
[1776300537545,40.68,74724.27,9.5,-0.12308,7e-05,14.46686]
[1776300537748,40.68,74724.27,9.5,-0.12308,7e-05,14.46686]
[1776300537846,40.68,74720.79,9.5,-0.12332,7e-05,14.48603]
[1776300542881,40.68,74715.54,9.5,-0.12368,7e-05,14.51464]
[1776300545719,40.68,74715.38,9.5,-0.12369,7e-05,14.51536]
[1776300550937,40.67,74711.63,9.5,-0.12394,7e-05,14.53498]
[1776300553435,40.67,74713.92,9.5,-0.12377,7e-05,14.52173]
[1776300553766,40.67,74713.92,9.5,-0.12377,7e-05,14.52173]
[1776300559114,40.67,74722.17,9.5,-0.12317,7e-05,14.47393]
[1776300559198,40.67,74722.17,9.5,-0.12317,7e-05,14.47393]
[1776300559498,40.67,74722.51,9.5,-0.12314,7e-05,14.4717]
[1776300559504,40.67,74722.51,9.5,-0.12314,7e-05,14.4717]
[1776300560180,40.67,74722.51,9.5,-0.12314,7e-05,14.4717]
[1776300560000,40.67,74732.46,9.5,-0.12244,7e-05,14.41546]
[1776300561566,40.67,74736.02,9.5,-0.12218,7e-05,14.39516]
[1776300561996,40.67,74736.02,9.5,-0.12218,7e-05,14.39516]
[1776300563632,40.67,74734.96,9.5,-0.12225,7e-05,14.40032]
[1776300569063,40.66,74738.04,9.5,-0.122,7e-05,14.38024]
[1776300570468,40.66,74738.08,9.5,-0.12199,7e-05,14.37957]
[1776300571597,40.66,74737.93,9.5,-0.12197,7e-05,14.37646]
[1776300573102,40.66,74737.93,9.5,-0.12197,7e-05,14.3762]
[1776300573106,40.66,74737.93,9.5,-0.12197,7e-05,14.3762]
[1776300573500,40.66,74739.2,9.5,-0.12187,7e-05,14.36864]
[1776300573982,40.66,74739.2,9.5,-0.12187,7e-05,14.36864]
[1776300574082,40.66,74739.2,9.5,-0.12187,7e-05,14.36864]
[1776300574175,40.66,74739.2,9.5,-0.12187,7e-05,14.36864]
[1776300574183,40.66,74739.2,9.5,-0.12187,7e-05,14.36864]
[1776300574203,40.66,74737.9,9.5,-0.12196,7e-05,14.3755]
[1776300574493,40.66,74737.9,9.5,-0.12196,7e-05,14.3755]
[1776300576391,40.66,74732.14,9.5,-0.12236,7e-05,14.4078]
[1776300576614,40.66,74732.14,9.5,-0.12236,7e-05,14.4078]
[1776300577155,40.66,74731.81,9.5,-0.12238,7e-05,14.40918]
[1776300577570,40.66,74731.81,9.5,-0.12238,7e-05,14.40918]
[1776300577598,40.66,74729.6,9.5,-0.12253,7e-05,14.42155]
[1776300580552,40.65,74727.49,9.5,-0.12268,7e-05,14.43312]
[1776300580653,40.65,74726.58,9.5,-0.12274,7e-05,14.43766]
[1776300586305,40.65,74726.22,9.5,-0.12276,7e-05,14.43951]
[1776300586837,40.65,74726.22,9.5,-0.12276,7e-05,14.43951]
[1776300586938,40.65,74726.15,9.5,-0.12276,7e-05,14.43972]
[1776300588371,40.65,74726.15,9.5,-0.12276,7e-05,14.43972]
[1776300588742,40.65,74726.15,9.5,-0.12276,7e-05,14.43927]
[1776300594562,40.65,74727.82,9.5,-0.12262,7e-05,14.42849]
[1776300594663,40.65,74727.15,9.5,-0.12266,7e-05,14.43156]
[1776300600255,40.65,74730.5,9.5,-0.12242,7e-05,14.41231]
[1776300600377,40.65,74730.5,9.5,-0.12242,7e-05,14.41231]
[1776300600388,40.65,74734.2,9.5,-0.12216,7e-05,14.39155]
[1776300601727,40.65,74734.2,9.5,-0.12216,7e-05,14.39155]
[1776300603961,40.64,74740.77,9.5,-0.12169,7e-05,14.35369]
[1776300604581,40.64,74741.05,9.5,-0.12166,7e-05,14.35123]
[1776300604584,40.64,74741.05,9.5,-0.12166,7e-05,14.35123]
[1776300604864,40.64,74741.05,9.5,-0.12166,7e-05,14.35123]
[1776300605177,40.64,74741.05,9.5,-0.12166,7e-05,14.35123]
[1776300605428,40.64,74765.67,9.5,-0.11994,7e-05,14.21293]
[1776300606345,40.64,74765.67,9.5,-0.11994,7e-05,14.21293]
[1776300606412,40.64,74765.67,9.5,-0.11994,7e-05,14.21293]
[1776300612163,40.63,74779.62,9.5,-0.11892,7e-05,14.13041]
[1776300615491,40.63,74771.62,9.5,-0.11947,7e-05,14.17465]
[1776300615536,40.63,74771.62,9.5,-0.11947,7e-05,14.17465]
[1776300616125,40.63,74771.62,9.5,-0.11947,7e-05,14.17465]
[1776300616242,40.63,74774.12,9.5,-0.11929,7e-05,14.16052]
[1776300616789,40.63,74774.12,9.5,-0.11929,7e-05,14.16052]
[1776300619720,40.63,74787.07,9.5,-0.1184,7e-05,14.08769]
[1776300622148,40.63,74783.95,9.5,-0.1186,7e-05,14.10456]
[1776300625123,40.63,74771.77,9.5,-0.11944,7e-05,14.172]
[1776300628751,40.62,74774.07,9.5,-0.11927,7e-05,14.15841]
[1776300629153,40.62,74776.75,9.5,-0.11908,7e-05,14.14329]
[1776300631225,40.62,74777.36,9.5,-0.11904,7e-05,14.1398]
[1776300631619,40.62,74785.87,9.5,-0.11843,7e-05,14.08844]
[1776300636654,40.62,74784.38,9.5,-0.11851,7e-05,14.09553]
[1776300641689,40.62,74786.84,9.5,-0.11833,7e-05,14.08081]
[1776300646724,40.62,74796.81,9.5,-0.11764,7e-05,14.02407]
[1776300648053,40.62,74796.81,9.5,-0.11764,7e-05,14.02407]
[1776300648297,40.62,74797.25,9.5,-0.11761,7e-05,14.02147]
[1776300648413,40.62,74797.25,9.5,-0.11761,7e-05,14.02147]
[1776300649264,40.62,74797.25,9.5,-0.11761,7e-05,14.02147]
[1776300649139,40.62,74806.65,9.5,-0.11696,7e-05,13.96868]
[1776300650179,40.62,74806.65,9.5,-0.11696,7e-05,13.96868]
[1776300650552,40.61,74814.59,9.5,-0.11642,7e-05,13.92414]
[1776300651950,40.61,74815.14,9.5,-0.11638,7e-05,13.92082]
[1776300656325,40.61,74821.07,9.5,-0.11596,7e-05,13.88671]
[1776300656433,40.61,74821.07,9.5,-0.11596,7e-05,13.88671]
[1776300656794,40.61,74820.46,9.5,-0.116,7e-05,13.89017]
[1776300658610,40.61,74821.69,9.5,-0.11592,7e-05,13.88339]
[1776300658626,40.61,74821.69,9.5,-0.11592,7e-05,13.88339]
[1776300658807,40.61,74823.65,9.5,-0.11579,7e-05,13.87257]
[1776300659989,40.61,74823.65,9.5,-0.11579,7e-05,13.87257]
[1776300661053,40.61,74825.01,9.5,-0.1157,7e-05,13.86484]
[1776300662478,40.61,74820.18,9.5,-0.11602,7e-05,13.89139]
[1776300662511,40.61,74820.18,9.5,-0.11602,7e-05,13.89139]
[1776300662836,40.61,74815.73,9.5,-0.11632,7e-05,13.91596]
[1776300663596,40.61,74815.73,9.5,-0.11632,7e-05,13.91596]
[1776300663608,40.61,74815.73,9.5,-0.11632,7e-05,13.91596]
[1776300664018,40.61,74815.73,9.5,-0.11632,7e-05,13.91596]
[1776300664095,40.61,74818.55,9.5,-0.11613,7e-05,13.9003]
[1776300665341,40.61,74822.52,9.5,-0.11586,7e-05,13.87801]
[1776300665351,40.61,74822.52,9.5,-0.11586,7e-05,13.87801]
[1776300665856,40.61,74820.21,9.5,-0.11601,7e-05,13.89095]
[1776300670892,40.61,74813.24,9.5,-0.11649,7e-05,13.92995]
[1776300673783,40.61,74814.35,9.5,-0.11641,7e-05,13.92379]
[1776300678948,40.61,74813.5,9.5,-0.11647,7e-05,13.92866]
[1776300683984,40.61,74812.87,9.5,-0.11652,7e-05,13.93224]
[1776300685345,40.61,74812.87,9.5,-0.11652,7e-05,13.93224]
[1776300685826,40.61,74812.87,9.5,-0.11652,7e-05,13.93224]
[1776300693048,40.61,74812.65,9.5,-0.11651,7e-05,13.93014]
[1776300693895,40.61,74812.65,9.5,-0.11651,7e-05,13.93014]
[1776300696810,40.61,74804.87,9.5,-0.11704,7e-05,13.97348]
[1776300699410,40.61,74810.79,9.5,-0.11663,7e-05,13.94045]
[1776300699439,40.61,74810.79,9.5,-0.11663,7e-05,13.94045]
[1776300699631,40.61,74810.79,9.5,-0.11663,7e-05,13.94045]
[1776300699741,40.61,74810.79,9.5,-0.11663,7e-05,13.94045]
[1776300701308,40.61,74815.0,9.5,-0.11635,7e-05,13.91677]
[1776300701317,40.61,74815.0,9.5,-0.11635,7e-05,13.91677]
[1776300701331,40.61,74815.0,9.5,-0.11635,7e-05,13.91677]
[1776300702111,40.61,74821.49,9.5,-0.11591,7e-05,13.88053]
[1776300706857,40.61,74821.84,9.5,-0.11587,7e-05,13.87797]
[1776300710271,40.61,74820.43,9.5,-0.11596,7e-05,13.88536]
[1776300713035,40.61,74819.35,9.5,-0.11603,7e-05,13.89089]
[1776300714075,40.61,74825.14,9.5,-0.11564,7e-05,13.85853]
[1776300714108,40.61,74825.14,9.5,-0.11564,7e-05,13.85853]
[1776300714260,40.61,74825.14,9.5,-0.11564,7e-05,13.85853]
[1776300715476,40.61,74838.67,9.5,-0.11473,7e-05,13.78321]
[1776300716586,40.61,74838.73,9.5,-0.11472,7e-05,13.78287]
[1776300717019,40.61,74838.73,9.5,-0.11472,7e-05,13.78287]
[1776300717217,40.61,74841.03,9.5,-0.11457,7e-05,13.77011]
[1776300717581,40.61,74841.03,9.5,-0.11457,7e-05,13.77011]
[1776300721916,40.61,74841.61,9.5,-0.11452,7e-05,13.76606]
[1776300722252,40.6,74841.4,9.5,-0.11453,7e-05,13.767]
[1776300724504,40.6,74841.63,9.5,-0.11452,7e-05,13.76575]
[1776300725272,40.6,74844.06,9.5,-0.11435,7e-05,13.75203]
[1776300727537,40.6,74845.86,9.5,-0.11423,7e-05,13.74162]
[1776300728293,40.6,74845.72,9.5,-0.11423,7e-05,13.74219]
[1776300729724,40.6,74845.33,9.5,-0.11426,7e-05,13.7444]
[1776300730308,40.6,74845.26,9.5,-0.11426,7e-05,13.74483]
[1776300732806,40.6,74845.95,9.5,-0.11421,7e-05,13.74059]
[1776300733329,40.6,74846.2,9.5,-0.11419,7e-05,13.739]
[1776300733420,40.6,74846.2,9.5,-0.11419,7e-05,13.739]
[1776300734336,40.6,74851.3,9.5,-0.11385,7e-05,13.71052]
[1776300738366,40.6,74863.32,9.5,-0.11304,7e-05,13.64339]
[1776300744304,40.6,74863.85,9.5,-0.113,7e-05,13.63936]
[1776300747897,40.6,74860.09,9.5,-0.11324,7e-05,13.65987]
[1776300754171,40.6,74850.81,9.5,-0.11383,7e-05,13.70706]
[1776300759582,40.59,74851.89,9.5,-0.11374,7e-05,13.69988]
[1776300759931,40.59,74851.89,9.5,-0.11374,7e-05,13.69988]
[1776300760288,40.59,74850.03,9.5,-0.11386,7e-05,13.71001]
[1776300761578,40.59,74846.15,9.5,-0.11412,7e-05,13.73156]
[1776300763233,40.59,74845.47,9.5,-0.11417,7e-05,13.73536]
[1776300763257,40.59,74847.35,9.5,-0.11405,7e-05,13.72498]
[1776300764658,40.59,74860.0,9.5,-0.1132,7e-05,13.65472]
[1776300769476,40.59,74860.75,9.5,-0.11315,7e-05,13.65012]
[1776300774625,40.59,74857.7,9.5,-0.11334,7e-05,13.66629]
[1776300779660,40.59,74859.31,9.5,-0.11322,7e-05,13.65671]
[1776300780415,40.59,74859.31,9.5,-0.11322,7e-05,13.65671]
[1776300780441,40.59,74859.31,9.5,-0.11322,7e-05,13.65671]
[1776300785713,40.59,74857.62,9.5,-0.11333,7e-05,13.6653]
[1776300785799,40.59,74857.32,9.5,-0.11335,7e-05,13.66683]
[1776300788780,40.59,74850.56,9.5,-0.1138,7e-05,13.70451]
[1776300789645,40.59,74849.32,9.5,-0.11388,7e-05,13.71145]
[1776300789730,40.59,74845.81,9.5,-0.11412,7e-05,13.73097]
[1776300791780,40.59,74840.23,9.5,-0.11449,7e-05,13.76194]
[1776300792131,40.59,74840.23,9.5,-0.11449,7e-05,13.76194]
[1776300797787,40.59,74837.64,9.5,-0.11469,7e-05,13.77814]
[1776300800561,40.59,74838.67,9.5,-0.11462,7e-05,13.77286]
[1776300803019,40.59,74835.86,9.5,-0.11482,7e-05,13.78891]
[1776300803029,40.59,74835.86,9.5,-0.11482,7e-05,13.78891]
[1776300803105,40.59,74835.61,9.5,-0.11484,7e-05,13.7905]
[1776300808864,40.59,74841.77,9.5,-0.11442,7e-05,13.75628]
[1776300813899,40.59,74839.95,9.5,-0.11452,7e-05,13.76283]
[1776300816121,40.59,74840.39,9.5,-0.11449,7e-05,13.76038]
[1776300816126,40.59,74840.39,9.5,-0.11449,7e-05,13.76038]
[1776300816217,40.59,74836.41,9.5,-0.11476,7e-05,13.78248]
[1776300822963,40.6,74834.27,9.5,-0.11492,7e-05,13.79592]
[1776300827999,40.6,74830.72,9.5,-0.11517,7e-05,13.81664]
[1776300833035,40.6,74832.31,9.5,-0.11507,7e-05,13.80877]
[1776300839429,40.6,74831.56,9.5,-0.11513,7e-05,13.81376]
[1776300839435,40.6,74831.56,9.5,-0.11513,7e-05,13.81376]
[1776300839445,40.6,74831.56,9.5,-0.11514,7e-05,13.81417]
[1776300840569,40.6,74831.5,9.5,-0.11514,7e-05,13.81444]
[1776300840600,40.6,74831.5,9.5,-0.11514,7e-05,13.81444]
[1776300841091,40.6,74828.29,9.5,-0.11536,7e-05,13.83248]
[1776300841575,40.6,74828.29,9.5,-0.11536,7e-05,13.83248]
[1776300844127,40.6,74810.72,9.5,-0.11655,7e-05,13.93051]
[1776300846692,40.6,74806.48,9.5,-0.11684,7e-05,13.95415]
[1776300847926,40.6,74802.91,9.5,-0.11708,7e-05,13.97403]
[1776300848448,40.6,74802.91,9.5,-0.11708,7e-05,13.97403]
[1776300854762,40.6,74806.33,9.5,-0.11685,7e-05,13.9548]
[1776300859825,40.6,74803.77,9.5,-0.11702,7e-05,13.96889]
[1776300866189,40.6,74802.34,9.5,-0.11711,7e-05,13.97654]
[1776300869816,40.6,74796.31,9.5,-0.11752,7e-05,14.00977]
[1776300870578,40.6,74786.54,9.5,-0.11819,7e-05,14.06418]
[1776300870697,40.6,74786.54,9.5,-0.11819,7e-05,14.06418]
[1776300871304,40.6,74784.11,9.5,-0.11833,7e-05,14.07431]
[1776300876339,40.6,74778.64,9.5,-0.11871,7e-05,14.10488]
[1776300877500,40.6,74778.64,9.5,-0.11871,7e-05,14.10488]
[1776300877729,40.6,74773.91,9.5,-0.11903,7e-05,14.13132]
[1776300883388,40.6,74769.48,9.5,-0.11934,7e-05,14.1557]
[1776300889455,40.6,74770.48,9.5,-0.11926,7e-05,14.14978]
[1776300894465,40.6,74771.72,9.5,-0.11917,7e-05,14.1423]
[1776300900507,40.6,74774.31,9.5,-0.11899,7e-05,14.1276]
[1776300905548,40.6,74770.29,9.5,-0.11926,7e-05,14.14981]
[1776300910583,40.6,74771.51,9.5,-0.11917,7e-05,14.14263]
[1776300915618,40.6,74772.47,9.5,-0.1191,7e-05,14.13688]
[1776300920654,40.6,74766.3,9.5,-0.11952,7e-05,14.17086]
[1776300926695,40.59,74766.39,9.5,-0.11951,7e-05,14.16946]
[1776300931729,40.59,74766.41,9.5,-0.11947,7e-05,14.16502]
[1776300938778,40.59,74764.1,9.5,-0.11962,7e-05,14.17667]
[1776300944821,40.59,74764.39,9.5,-0.11958,7e-05,14.17387]
[1776300951440,40.59,74770.89,9.5,-0.11912,7e-05,14.13677]
[1776300956904,40.58,74782.92,9.5,-0.11829,7e-05,14.06885]
[1776300962148,40.58,74782.22,9.5,-0.11834,7e-05,14.07279]
[1776300967981,40.58,74781.46,9.5,-0.11839,7e-05,14.07709]
[1776300973016,40.58,74783.83,9.5,-0.11823,7e-05,14.06398]
[1776300978052,40.59,74786.94,9.5,-0.11802,7e-05,14.04695]
[1776300983640,40.59,74791.52,9.5,-0.11771,7e-05,14.02183]
[1776300983647,40.59,74791.52,9.5,-0.11771,7e-05,14.02183]
[1776300984391,40.59,74792.76,9.5,-0.11762,7e-05,14.01477]
[1776300989498,40.59,74800.68,9.5,-0.11708,7e-05,13.97018]
[1776300994783,40.58,74802.05,9.5,-0.11696,7e-05,13.9587]
[1776301002224,40.58,74800.59,9.5,-0.11705,7e-05,13.96626]
[1776301007259,40.58,74800.83,9.5,-0.11703,7e-05,13.96444]
[1776301012294,40.58,74801.78,9.5,-0.11696,7e-05,13.95865]
[1776301019471,40.58,74807.7,9.5,-0.11655,7e-05,13.92532]
[1776301024579,40.58,74802.17,9.5,-0.11692,7e-05,13.95584]
[1776301024638,40.58,74802.17,9.5,-0.11692,7e-05,13.95584]
[1776301024661,40.58,74800.68,9.5,-0.11702,7e-05,13.96409]
[1776301025611,40.58,74800.68,9.5,-0.11702,7e-05,13.96409]
[1776301025647,40.58,74801.01,9.5,-0.117,7e-05,13.96241]
[1776301026767,40.58,74801.08,9.5,-0.117,7e-05,13.96195]
[1776301026785,40.58,74801.08,9.5,-0.117,7e-05,13.96195]
[1776301027399,40.58,74803.94,9.5,-0.1168,7e-05,13.94618]
[1776301027812,40.58,74803.94,9.5,-0.1168,7e-05,13.94618]
[1776301028406,40.58,74804.87,9.5,-0.11674,7e-05,13.94096]
[1776301034447,40.58,74805.05,9.5,-0.11673,7e-05,13.93978]
[1776301040490,40.58,74804.6,9.5,-0.11676,7e-05,13.94217]
[1776301045525,40.58,74806.12,9.5,-0.11665,7e-05,13.93364]
[1776301050560,40.58,74806.53,9.5,-0.11662,7e-05,13.93136]
[1776301056601,40.58,74809.78,9.5,-0.11638,7e-05,13.90992]
[1776301060325,40.58,74811.55,9.5,-0.11626,7e-05,13.90018]
[1776301060630,40.58,74815.3,9.5,-0.11601,7e-05,13.87935]
[1776301067334,40.58,74819.4,9.5,-0.11573,7e-05,13.85605]
[1776301067479,40.58,74819.4,9.5,-0.11573,7e-05,13.85605]
[1776301068084,40.58,74818.58,9.5,-0.11577,7e-05,13.85998]
[1776301073721,40.58,74815.81,9.5,-0.11595,7e-05,13.8744]
[1776301078756,40.57,74821.89,9.5,-0.11553,7e-05,13.83977]
[1776301084798,40.57,74822.86,9.5,-0.11545,7e-05,13.83358]
[1776301090840,40.57,74821.89,9.5,-0.11551,7e-05,13.83823]
[1776301091754,40.57,74821.89,9.5,-0.11551,7e-05,13.83823]
[1776301096882,40.57,74823.47,9.5,-0.1154,7e-05,13.82869]
[1776301100809,40.57,74821.78,9.5,-0.1155,7e-05,13.83772]
[1776301101215,40.57,74821.78,9.5,-0.1155,7e-05,13.83772]
[1776301102320,40.57,74822.68,9.5,-0.11544,7e-05,13.83246]
[1776301109500,40.57,74832.53,9.5,-0.11477,7e-05,13.77741]
[1776301109630,40.57,74832.53,9.5,-0.11477,7e-05,13.77741]
[1776301114444,40.57,74833.33,9.5,-0.11469,7e-05,13.76925]
[1776301114547,40.57,74833.33,9.5,-0.11469,7e-05,13.76925]
[1776301114584,40.57,74833.33,9.5,-0.11469,7e-05,13.76925]
[1776301114591,40.57,74833.33,9.5,-0.11469,7e-05,13.76925]
[1776301120172,40.57,74829.17,9.5,-0.11497,7e-05,13.79223]
[1776301120173,40.57,74829.17,9.5,-0.11497,7e-05,13.79223]
[1776301120963,40.57,74825.52,9.5,-0.11522,7e-05,13.81243]
[1776301121056,40.57,74824.23,9.5,-0.1153,7e-05,13.8196]
[1776301121952,40.57,74824.23,9.5,-0.1153,7e-05,13.8196]
[1776301123781,40.57,74820.83,9.5,-0.11553,7e-05,13.83842]
[1776301129324,40.57,74818.27,9.5,-0.11571,7e-05,13.85346]
[1776301129329,40.57,74818.27,9.5,-0.11571,7e-05,13.85346]
[1776301129486,40.57,74818.27,9.5,-0.11571,7e-05,13.85346]
[1776301129587,40.57,74818.16,9.5,-0.11572,7e-05,13.8543]
[1776301131178,40.57,74818.23,9.5,-0.11572,7e-05,13.85427]
[1776301131519,40.57,74818.17,9.5,-0.11573,7e-05,13.85496]
[1776301137168,40.57,74815.17,9.5,-0.11594,7e-05,13.87231]
[1776301142203,40.57,74815.12,9.5,-0.11595,7e-05,13.87309]
[1776301147238,40.57,74810.37,9.5,-0.11628,7e-05,13.90006]
[1776301152479,40.57,74806.26,9.5,-0.11656,7e-05,13.92318]
[1776301158317,40.57,74813.94,9.5,-0.11604,7e-05,13.88068]
[1776301163817,40.57,74810.67,9.5,-0.11627,7e-05,13.89918]
[1776301169485,40.58,74809.25,9.5,-0.11637,7e-05,13.90739]
[1776301178311,40.58,74810.26,9.5,-0.11628,7e-05,13.89864]
[1776301182858,40.58,74820.1,9.5,-0.11562,7e-05,13.84434]
[1776301182863,40.58,74820.1,9.5,-0.11562,7e-05,13.84434]
[1776301184924,40.58,74820.1,9.5,-0.11562,7e-05,13.84434]
[1776301186981,40.58,74821.71,9.5,-0.11551,7e-05,13.83538]
[1776301191762,40.58,74820.93,9.5,-0.11557,7e-05,13.84028]
[1776301197601,40.58,74817.99,9.5,-0.11578,7e-05,13.85732]
[1776301197727,40.58,74817.99,9.5,-0.11578,7e-05,13.85732]
[1776301197757,40.58,74817.99,9.5,-0.11578,7e-05,13.85732]
[1776301197828,40.58,74817.99,9.5,-0.11578,7e-05,13.85732]
[1776301197789,40.58,74818.01,9.5,-0.11578,7e-05,13.85731]
[1776301198198,40.58,74818.01,9.5,-0.11578,7e-05,13.85731]
[1776301198605,40.58,74838.04,9.5,-0.11443,7e-05,13.74582]
[1776301199670,40.58,74838.04,9.5,-0.11443,7e-05,13.74582]
[1776301200608,40.58,74833.32,9.5,-0.11474,7e-05,13.77204]
[1776301200860,40.58,74833.32,9.5,-0.11474,7e-05,13.77204]
[1776301200865,40.58,74833.32,9.5,-0.11474,7e-05,13.77204]
[1776301200982,40.58,74833.6,9.5,-0.11472,7e-05,13.77046]
[1776301201053,40.58,74833.6,9.5,-0.11472,7e-05,13.77046]
[1776301201350,40.58,74833.6,9.5,-0.11472,7e-05,13.77046]
[1776301201626,40.58,74828.89,9.5,-0.11504,7e-05,13.7966]
[1776301204647,40.58,74808.66,9.5,-0.11641,7e-05,13.9096]
[1776301206188,40.58,74805.1,9.5,-0.11666,7e-05,13.92945]
[1776301208762,40.58,74787.78,9.5,-0.11784,7e-05,14.02596]
[1776301208774,40.58,74787.78,9.5,-0.11784,7e-05,14.02596]
[1776301208862,40.58,74785.39,9.5,-0.118,7e-05,14.03915]
[1776301209655,40.58,74785.39,9.5,-0.118,7e-05,14.03915]
[1776301209811,40.58,74787.36,9.5,-0.11787,7e-05,14.02823]
[1776301214824,40.58,74788.96,9.5,-0.11775,7e-05,14.01858]
[1776301219994,40.58,74793.38,9.5,-0.11744,7e-05,13.99339]
[1776301225086,40.58,74789.7,9.5,-0.11768,7e-05,14.01344]
[1776301230346,40.58,74789.15,9.5,-0.11772,7e-05,14.01603]
[1776301233392,40.57,74790.65,9.5,-0.11759,7e-05,14.00391]
[1776301234530,40.57,74788.38,9.5,-0.11774,7e-05,14.01651]
[1776301234599,40.57,74788.38,9.5,-0.11774,7e-05,14.01651]
[1776301234856,40.57,74786.9,9.5,-0.11784,7e-05,14.02469]
[1776301236489,40.57,74786.72,9.5,-0.11786,7e-05,14.02584]
[1776301238530,40.58,74771.47,9.5,-0.11891,7e-05,14.11127]
[1776301244126,40.58,74770.56,9.5,-0.11897,7e-05,14.11638]
[1776301251825,40.57,74762.89,9.5,-0.1195,7e-05,14.15906]
[1776301253994,40.57,74751.26,9.5,-0.1203,7e-05,14.22374]
[1776301259029,40.57,74749.02,9.5,-0.12044,7e-05,14.23541]
[1776301263959,40.57,74748.86,9.5,-0.12045,7e-05,14.23561]
[1776301264013,40.57,74748.86,9.5,-0.12045,7e-05,14.23561]
[1776301264033,40.57,74748.86,9.5,-0.12045,7e-05,14.23561]
[1776301264125,40.57,74748.86,9.5,-0.12045,7e-05,14.23561]
[1776301270470,40.57,74731.51,9.5,-0.12164,7e-05,14.33142]
[1776301273992,40.56,74728.59,9.5,-0.12183,7e-05,14.34659]
[1776301274125,40.56,74728.59,9.5,-0.12183,7e-05,14.34659]
[1776301274414,40.56,74728.59,9.5,-0.12183,7e-05,14.34659]
[1776301274450,40.56,74728.59,9.5,-0.12183,7e-05,14.34659]
[1776301274927,40.56,74728.59,9.5,-0.12183,7e-05,14.34659]
[1776301275170,40.56,74728.14,9.5,-0.12185,7e-05,14.34846]
[1776301275185,40.56,74728.14,9.5,-0.12185,7e-05,14.34846]
[1776301277064,40.56,74725.9,9.5,-0.12201,7e-05,14.36072]
[1776301277986,40.56,74725.48,9.5,-0.12203,7e-05,14.36275]
[1776301278864,40.56,74725.48,9.5,-0.12203,7e-05,14.36275]
[1776301282555,40.56,74724.91,9.5,-0.12206,7e-05,14.36454]
[1776301283666,40.56,74725.34,9.5,-0.12202,7e-05,14.36141]
[1776301286078,40.56,74725.7,9.5,-0.12198,7e-05,14.35868]
[1776301286119,40.56,74725.7,9.5,-0.12198,7e-05,14.35868]
[1776301287452,40.55,74725.12,9.5,-0.12202,7e-05,14.3616]
[1776301292603,40.55,74721.5,9.5,-0.12222,7e-05,14.37624]
[1776301292644,40.55,74721.5,9.5,-0.12222,7e-05,14.37624]
[1776301292760,40.55,74721.5,9.5,-0.12222,7e-05,14.37624]
[1776301297425,40.55,74711.33,9.5,-0.12292,7e-05,14.43143]
[1776301297454,40.54,74710.13,9.5,-0.123,7e-05,14.43774]
[1776301302513,40.54,74710.42,9.5,-0.12297,7e-05,14.43524]
[1776301304280,40.54,74710.03,9.5,-0.12299,7e-05,14.43699]
[1776301304517,40.54,74710.03,9.5,-0.12299,7e-05,14.43676]
[1776301308558,40.54,74702.67,9.5,-0.12351,7e-05,14.47825]
[1776301310057,40.54,74690.67,9.5,-0.12436,7e-05,14.54574]
[1776301310455,40.54,74690.67,9.5,-0.12436,7e-05,14.54574]
[1776301310461,40.54,74690.67,9.5,-0.12436,7e-05,14.54574]
[1776301310475,40.54,74690.67,9.5,-0.12436,7e-05,14.54574]
[1776301312230,40.54,74691.8,9.5,-0.12428,7e-05,14.5391]
[1776301314644,40.54,74690.14,9.5,-0.12439,7e-05,14.54818]
[1776301320457,40.54,74689.24,9.5,-0.12444,7e-05,14.55214]
[1776301321355,40.54,74689.24,9.5,-0.12444,7e-05,14.55214]
[1776301321367,40.54,74689.24,9.5,-0.12444,7e-05,14.55214]
[1776301321510,40.54,74689.24,9.5,-0.12444,7e-05,14.55214]
[1776301321634,40.54,74689.24,9.5,-0.12444,7e-05,14.55214]
[1776301322103,40.54,74684.62,9.5,-0.12477,7e-05,14.57804]
[1776301322539,40.54,74684.62,9.5,-0.12477,7e-05,14.57804]
[1776301322578,40.54,74684.62,9.5,-0.12477,7e-05,14.57804]
[1776301322611,40.54,74684.62,9.5,-0.12477,7e-05,14.57804]
[1776301322612,40.54,74684.62,9.5,-0.12477,7e-05,14.57804]
[1776301322901,40.54,74684.62,9.5,-0.12477,7e-05,14.57804]
[1776301323089,40.54,74676.99,9.5,-0.12531,7e-05,14.62091]
[1776301324333,40.54,74672.12,9.5,-0.12566,7e-05,14.64815]
[1776301326815,40.53,74670.43,9.5,-0.12577,7e-05,14.65708]
[1776301329790,40.53,74669.05,9.5,-0.12586,7e-05,14.66386]
[1776301335307,40.53,74665.51,9.5,-0.12609,7e-05,14.68177]
[1776301340597,40.52,74664.37,9.5,-0.12615,7e-05,14.68607]
[1776301345632,40.52,74654.64,9.5,-0.12683,7e-05,14.73932]
[1776301350667,40.51,74662.42,9.5,-0.12624,7e-05,14.69338]
[1776301355702,40.51,74658.56,9.5,-0.12647,7e-05,14.70993]
[1776301359907,40.51,74659.41,9.5,-0.1264,7e-05,14.70402]
[1776301363491,40.51,74652.25,9.5,-0.1269,7e-05,14.74304]
[1776301368793,40.5,74653.03,9.5,-0.12681,7e-05,14.73616]
[1776301373831,40.5,74654.79,9.5,-0.12666,7e-05,14.72427]
[1776301376546,40.49,74655.54,9.5,-0.1266,7e-05,14.71925]
[1776301378724,40.49,74658.67,9.5,-0.12636,7e-05,14.70078]
[1776301379038,40.49,74671.08,9.5,-0.12546,7e-05,14.6302]
[1776301382139,40.49,74677.64,9.5,-0.12498,7e-05,14.59247]
[1776301384243,40.49,74678.59,9.5,-0.12491,7e-05,14.58671]
[1776301384244,40.49,74678.59,9.5,-0.12491,7e-05,14.58671]
[1776301384269,40.49,74678.59,9.5,-0.12491,7e-05,14.58671]
[1776301384895,40.49,74678.59,9.5,-0.12491,7e-05,14.58671]
[1776301384908,40.49,74686.89,9.5,-0.12431,7e-05,14.53962]
[1776301385235,40.49,74686.89,9.5,-0.12431,7e-05,14.53962]
[1776301385596,40.49,74686.89,9.5,-0.12431,7e-05,14.53962]
[1776301386448,40.49,74691.12,9.5,-0.124,7e-05,14.51513]
[1776301390321,40.48,74691.71,9.5,-0.12394,7e-05,14.50971]
[1776301395986,40.48,74698.02,9.5,-0.12345,7e-05,14.47082]
[1776301401023,40.47,74693.97,9.5,-0.1237,7e-05,14.49107]
[1776301406058,40.46,74694.17,9.5,-0.12366,7e-05,14.48731]
[1776301411093,40.46,74694.28,9.5,-0.12359,7e-05,14.48067]
[1776301416131,40.46,74694.29,9.5,-0.12357,7e-05,14.47868]
[1776301424183,40.45,74694.8,9.5,-0.12348,7e-05,14.47169]
[1776301429219,40.44,74694.45,9.5,-0.12348,7e-05,14.47149]
[1776301433541,40.44,74698.89,9.5,-0.12315,7e-05,14.44514]
[1776301433656,40.44,74698.89,9.5,-0.12315,7e-05,14.44514]
[1776301435523,40.44,74704.4,9.5,-0.12275,7e-05,14.41326]
[1776301436390,40.44,74707.3,9.5,-0.12254,7e-05,14.39621]
[1776301439524,40.43,74708.7,9.5,-0.12243,7e-05,14.38768]
[1776301441325,40.43,74710.22,9.5,-0.12232,7e-05,14.37849]
[1776301441525,40.43,74710.22,9.5,-0.12232,7e-05,14.37849]
[1776301442267,40.43,74719.0,9.5,-0.12169,7e-05,14.32837]
[1776301442338,40.43,74719.0,9.5,-0.12169,7e-05,14.32837]
[1776301442398,40.43,74731.34,9.5,-0.12082,7e-05,14.25885]
[1776301443324,40.43,74731.34,9.5,-0.12082,7e-05,14.25885]
[1776301448353,40.43,74732.3,9.5,-0.12074,7e-05,14.25262]
[1776301451446,40.43,74730.93,9.5,-0.12084,7e-05,14.26006]
[1776301457289,40.43,74732.42,9.5,-0.12072,7e-05,14.25078]
[1776301462194,40.43,74738.77,9.5,-0.12027,7e-05,14.21419]
[1776301462279,40.43,74738.77,9.5,-0.12027,7e-05,14.21419]
[1776301462429,40.43,74738.77,9.5,-0.12027,7e-05,14.21419]
[1776301462453,40.43,74740.44,9.5,-0.12015,7e-05,14.2048]
[1776301464581,40.42,74743.1,9.5,-0.11996,7e-05,14.18939]
[1776301471155,40.42,74746.91,9.5,-0.11967,7e-05,14.16621]
[1776301477815,40.42,74746.99,9.5,-0.11962,7e-05,14.16025]
[1776301482969,40.41,74750.31,9.5,-0.11937,7e-05,14.14036]
[1776301482987,40.41,74747.77,9.5,-0.11955,7e-05,14.15437]
[1776301485719,40.41,74744.06,9.5,-0.1198,7e-05,14.17512]
[1776301485878,40.41,74746.72,9.5,-0.11962,7e-05,14.16008]
[1776301488928,40.41,74746.58,9.5,-0.11962,7e-05,14.16028]
[1776301488946,40.41,74746.58,9.5,-0.11962,7e-05,14.16028]
[1776301488948,40.41,74746.65,9.5,-0.11961,7e-05,14.15958]
[1776301493710,40.41,74736.94,9.5,-0.12029,7e-05,14.21387]
[1776301494955,40.41,74732.34,9.5,-0.12061,7e-05,14.23963]
[1776301495079,40.41,74732.34,9.5,-0.12061,7e-05,14.23963]
[1776301495216,40.41,74728.01,9.5,-0.12091,7e-05,14.26384]
[1776301495218,40.41,74728.01,9.5,-0.12091,7e-05,14.26384]
[1776301497230,40.41,74720.65,9.5,-0.12142,7e-05,14.30483]
[1776301498897,40.41,74720.67,9.5,-0.12141,7e-05,14.30445]
[1776301498927,40.41,74720.67,9.5,-0.12141,7e-05,14.30445]
[1776301498971,40.41,74720.67,9.5,-0.12141,7e-05,14.30445]
[1776301499402,40.41,74714.87,9.5,-0.12182,7e-05,14.3369]
[1776301499543,40.41,74714.87,9.5,-0.12182,7e-05,14.3369]
[1776301499608,40.41,74714.87,9.5,-0.12182,7e-05,14.3369]
[1776301499642,40.41,74714.87,9.5,-0.12182,7e-05,14.3369]
[1776301502810,40.41,74710.81,9.5,-0.12209,7e-05,14.35881]
[1776301503095,40.41,74710.81,9.5,-0.12209,7e-05,14.35881]
[1776301505509,40.4,74711.11,9.5,-0.12206,7e-05,14.3561]
[1776301508927,40.4,74711.36,9.5,-0.12203,7e-05,14.35367]
[1776301510138,40.4,74711.36,9.5,-0.12203,7e-05,14.35333]
[1776301515857,40.4,74711.98,9.5,-0.12196,7e-05,14.34783]
[1776301516020,40.4,74711.98,9.5,-0.12196,7e-05,14.34783]
[1776301516159,40.4,74711.98,9.5,-0.12196,7e-05,14.34783]
[1776301516344,40.4,74711.27,9.5,-0.122,7e-05,14.35151]
[1776301516879,40.39,74698.43,9.5,-0.12291,7e-05,14.42369]
[1776301517953,40.39,74698.43,9.5,-0.12291,7e-05,14.42369]
[1776301520111,40.39,74698.89,9.5,-0.12287,7e-05,14.42022]
[1776301520150,40.39,74698.89,9.5,-0.12287,7e-05,14.42022]
[1776301520258,40.39,74698.5,9.5,-0.12289,7e-05,14.42199]
[1776301520465,40.39,74698.5,9.5,-0.12289,7e-05,14.42199]
[1776301520544,40.39,74698.5,9.5,-0.12289,7e-05,14.42199]
[1776301520561,40.39,74698.5,9.5,-0.12289,7e-05,14.42199]
[1776301521101,40.39,74698.5,9.5,-0.12289,7e-05,14.42199]
[1776301521152,40.39,74680.14,9.5,-0.12419,7e-05,14.52542]
[1776301521463,40.39,74680.14,9.5,-0.12419,7e-05,14.52542]
[1776301521870,40.39,74664.85,9.5,-0.12529,7e-05,14.61181]
[1776301525289,40.39,74661.6,9.5,-0.12551,7e-05,14.6291]
[1776301527414,40.39,74661.36,9.5,-0.12552,7e-05,14.62997]
[1776301527878,40.39,74661.36,9.5,-0.12552,7e-05,14.62997]
[1776301528007,40.39,74661.36,9.5,-0.12552,7e-05,14.62997]
[1776301528233,40.39,74644.46,9.5,-0.12674,7e-05,14.72564]
[1776301528423,40.39,74644.46,9.5,-0.12674,7e-05,14.72564]
[1776301528868,40.39,74644.46,9.5,-0.12674,7e-05,14.72564]
[1776301528921,40.39,74632.95,9.5,-0.12757,7e-05,14.79067]
[1776301530535,40.38,74630.76,9.5,-0.12773,7e-05,14.80265]
[1776301532718,40.38,74629.96,9.5,-0.12775,7e-05,14.80272]
[1776301532873,40.38,74629.96,9.5,-0.12775,7e-05,14.80272]
[1776301532897,40.38,74629.96,9.5,-0.12775,7e-05,14.80272]
[1776301533760,40.38,74624.1,9.5,-0.12817,7e-05,14.83557]
[1776301534700,40.38,74623.14,9.5,-0.12824,7e-05,14.84051]
[1776301536362,40.38,74622.64,9.5,-0.12826,7e-05,14.84229]
[1776301541215,40.37,74627.41,9.5,-0.12788,7e-05,14.81304]
[1776301544426,40.37,74635.09,9.5,-0.1273,7e-05,14.76744]
[1776301544427,40.37,74635.09,9.5,-0.1273,7e-05,14.76744]
[1776301546596,40.37,74635.81,9.5,-0.12724,7e-05,14.76293]
[1776301548496,40.37,74643.09,9.5,-0.1267,7e-05,14.72034]
[1776301548575,40.37,74643.09,9.5,-0.1267,7e-05,14.72034]
[1776301549242,40.37,74643.09,9.5,-0.1267,7e-05,14.72034]
[1776301549265,40.36,74627.16,9.5,-0.12785,7e-05,14.81058]
[1776301550165,40.36,74627.16,9.5,-0.12785,7e-05,14.81058]
[1776301550684,40.36,74624.54,9.5,-0.12804,7e-05,14.82501]
[1776301551521,40.36,74622.48,9.5,-0.12818,7e-05,14.83625]
[1776301551530,40.36,74622.48,9.5,-0.12818,7e-05,14.83625]
[1776301551827,40.36,74622.48,9.5,-0.12818,7e-05,14.83625]
[1776301551865,40.36,74622.48,9.5,-0.12818,7e-05,14.83625]
[1776301551917,40.36,74622.48,9.5,-0.12818,7e-05,14.83625]
[1776301552467,40.36,74616.42,9.5,-0.12862,7e-05,14.87037]
[1776301552587,40.36,74616.42,9.5,-0.12862,7e-05,14.87037]
[1776301553759,40.36,74609.0,9.5,-0.12917,7e-05,14.91226]
[1776301554394,40.36,74612.24,9.5,-0.12892,7e-05,14.89335]
[1776301554609,40.36,74612.24,9.5,-0.12892,7e-05,14.89335]
[1776301554648,40.36,74612.24,9.5,-0.12892,7e-05,14.89335]
[1776301554773,40.36,74612.24,9.5,-0.12892,7e-05,14.89335]
[1776301554950,40.36,74612.24,9.5,-0.12892,7e-05,14.89335]
[1776301555317,40.36,74593.71,9.5,-0.13029,7e-05,14.99858]
[1776301555627,40.36,74593.71,9.5,-0.13029,7e-05,14.99858]
[1776301556184,40.36,74571.36,9.5,-0.13194,7e-05,15.12576]
[1776301556417,40.36,74571.36,9.5,-0.13194,7e-05,15.12576]
[1776301556904,40.36,74571.36,9.5,-0.13194,7e-05,15.12576]
[1776301556911,40.36,74571.36,9.5,-0.13194,7e-05,15.12576]
[1776301557136,40.36,74571.36,9.5,-0.13194,7e-05,15.12576]
[1776301557144,40.36,74571.36,9.5,-0.13194,7e-05,15.12576]
[1776301557154,40.36,74571.36,9.5,-0.13194,7e-05,15.12576]
[1776301557537,40.36,74562.68,9.5,-0.13259,8e-05,15.17493]
[1776301557856,40.36,74562.68,9.5,-0.13259,8e-05,15.17493]
[1776301557931,40.36,74562.68,9.5,-0.13259,8e-05,15.17493]
[1776301558776,40.36,74557.8,9.5,-0.13295,8e-05,15.20232]
[1776301559528,40.36,74561.69,9.5,-0.13265,8e-05,15.17952]
[1776301565236,40.35,74557.11,9.5,-0.13296,8e-05,15.20322]
[1776301565318,40.35,74557.2,9.5,-0.13295,8e-05,15.20215]
[1776301566020,40.35,74557.2,9.5,-0.13295,8e-05,15.20215]
[1776301566168,40.35,74557.2,9.5,-0.13295,8e-05,15.20215]
[1776301566242,40.35,74557.2,9.5,-0.13295,8e-05,15.20215]
[1776301566274,40.35,74557.2,9.5,-0.13295,8e-05,15.20215]
[1776301566344,40.35,74552.06,9.5,-0.13333,8e-05,15.23101]
[1776301566591,40.35,74552.06,9.5,-0.13333,8e-05,15.23101]
[1776301566639,40.35,74552.06,9.5,-0.13333,8e-05,15.23101]
[1776301567078,40.35,74552.06,9.5,-0.13333,8e-05,15.23101]
[1776301567079,40.35,74552.06,9.5,-0.13333,8e-05,15.23101]
[1776301567140,40.35,74552.06,9.5,-0.13333,8e-05,15.23101]
[1776301567370,40.35,74552.06,9.5,-0.13333,8e-05,15.23101]
[1776301567274,40.35,74506.38,9.5,-0.13681,8e-05,15.49276]
[1776301567904,40.35,74506.38,9.5,-0.13681,8e-05,15.49276]
[1776301567970,40.35,74506.38,9.5,-0.13681,8e-05,15.49276]
[1776301568130,40.35,74506.38,9.5,-0.13681,8e-05,15.49276]
[1776301568226,40.35,74506.38,9.5,-0.13681,8e-05,15.49276]
[1776301568212,40.35,74492.19,9.5,-0.13789,8e-05,15.57383]
[1776301569199,40.35,74492.19,9.5,-0.13789,8e-05,15.57383]
[1776301569223,40.34,74492.9,9.5,-0.13782,8e-05,15.56863]
[1776301569616,40.34,74492.9,9.5,-0.13782,8e-05,15.56863]
[1776301569697,40.34,74492.9,9.5,-0.13782,8e-05,15.56863]
[1776301569732,40.34,74492.9,9.5,-0.13782,8e-05,15.56863]
[1776301569799,40.34,74492.9,9.5,-0.13782,8e-05,15.56863]
[1776301570228,40.34,74498.23,9.5,-0.13741,8e-05,15.53763]
[1776301572047,40.34,74507.46,9.5,-0.13669,8e-05,15.4841]
[1776301572110,40.34,74507.46,9.5,-0.13669,8e-05,15.4841]
[1776301572317,40.34,74507.46,9.5,-0.13669,8e-05,15.4841]
[1776301572338,40.34,74507.46,9.5,-0.13669,8e-05,15.4841]
[1776301572648,40.34,74501.93,9.5,-0.13712,8e-05,15.51583]
[1776301573738,40.34,74494.27,9.5,-0.1377,8e-05,15.55932]
[1776301575812,40.34,74491.92,9.5,-0.13786,8e-05,15.57108]
[1776301575976,40.34,74491.92,9.5,-0.13786,8e-05,15.57108]
[1776301576817,40.34,74487.76,9.5,-0.13817,8e-05,15.59437]
[1776301577895,40.33,74492.12,9.5,-0.13783,8e-05,15.56869]
[1776301579847,40.33,74494.72,9.5,-0.13761,8e-05,15.55252]
[1776301580362,40.33,74494.72,9.5,-0.13761,8e-05,15.55252]
[1776301580393,40.33,74499.06,9.5,-0.13727,8e-05,15.52702]
[1776301580452,40.33,74499.06,9.5,-0.13727,8e-05,15.52702]
[1776301580642,40.33,74499.06,9.5,-0.13727,8e-05,15.52702]
[1776301580801,40.33,74499.06,9.5,-0.13727,8e-05,15.52702]
[1776301580837,40.33,74499.06,9.5,-0.13727,8e-05,15.52702]
[1776301580945,40.33,74499.06,9.5,-0.13727,8e-05,15.52702]
[1776301581331,40.33,74530.68,9.5,-0.13484,8e-05,15.34507]
[1776301583253,40.33,74530.94,9.5,-0.13482,8e-05,15.34327]
[1776301583335,40.33,74530.94,9.5,-0.13482,8e-05,15.34327]
[1776301588205,40.32,74524.7,9.5,-0.13528,8e-05,15.37778]
[1776301588307,40.32,74527.87,9.5,-0.13503,8e-05,15.35896]
[1776301589265,40.32,74527.87,9.5,-0.13503,8e-05,15.35896]
[1776301589480,40.32,74528.27,9.5,-0.135,8e-05,15.35667]
[1776301589829,40.32,74528.27,9.5,-0.135,8e-05,15.35667]
[1776301590030,40.32,74528.27,9.5,-0.135,8e-05,15.35667]
[1776301590071,40.32,74531.8,9.5,-0.13471,8e-05,15.3354]
[1776301592545,40.32,74538.64,9.5,-0.13415,8e-05,15.29132]
[1776301593530,40.32,74538.15,9.5,-0.13419,8e-05,15.29413]
[1776301593635,40.32,74538.15,9.5,-0.13419,8e-05,15.29413]
[1776301597407,40.31,74544.37,9.5,-0.13369,8e-05,15.25603]
[1776301597834,40.31,74544.37,9.5,-0.13369,8e-05,15.25603]
[1776301597926,40.31,74544.37,9.5,-0.13369,8e-05,15.25603]
[1776301597928,40.31,74544.37,9.5,-0.13369,8e-05,15.25603]
[1776301598129,40.31,74544.37,9.5,-0.13369,8e-05,15.25603]
[1776301600164,40.31,74556.25,9.5,-0.13278,8e-05,15.18684]
[1776301605502,40.3,74555.45,9.5,-0.13279,8e-05,15.18783]
[1776301606709,40.3,74555.45,9.5,-0.13279,8e-05,15.18783]
[1776301607988,40.3,74555.07,9.5,-0.13281,8e-05,15.18951]
[1776301608124,40.3,74555.07,9.5,-0.13281,8e-05,15.18951]
[1776301608226,40.3,74550.22,9.5,-0.13317,8e-05,15.21624]
[1776301610480,40.3,74547.08,9.5,-0.13339,8e-05,15.23318]
[1776301612378,40.3,74544.18,9.5,-0.13361,8e-05,15.24979]
[1776301613232,40.29,74532.79,9.5,-0.13445,8e-05,15.31353]
[1776301618935,40.29,74524.58,9.5,-0.13505,8e-05,15.35881]
[1776301620133,40.29,74524.89,9.5,-0.13502,8e-05,15.35604]
[1776301620334,40.29,74524.89,9.5,-0.13502,8e-05,15.35604]
[1776301622666,40.28,74522.61,9.5,-0.13518,8e-05,15.3683]
[1776301624779,40.28,74528.89,9.5,-0.13469,8e-05,15.33147]
[1776301624979,40.28,74531.4,9.5,-0.13449,8e-05,15.31618]
[1776301630576,40.28,74535.1,9.5,-0.13418,8e-05,15.29244]
[1776301634711,40.27,74548.74,9.5,-0.13311,8e-05,15.2113]
[1776301637542,40.27,74548.58,9.5,-0.13311,8e-05,15.21121]
[1776301637563,40.27,74548.58,9.5,-0.13311,8e-05,15.21121]
[1776301637634,40.27,74548.58,9.5,-0.13311,8e-05,15.21121]
[1776301637733,40.27,74554.92,9.5,-0.13262,8e-05,15.17437]
[1776301640167,40.26,74562.07,9.5,-0.13208,8e-05,15.13286]
[1776301646797,40.26,74558.6,9.5,-0.13229,8e-05,15.14915]
[1776301649545,40.25,74558.55,9.5,-0.13228,8e-05,15.14811]
[1776301652647,40.25,74558.59,9.5,-0.13224,8e-05,15.14304]
[1776301657874,40.25,74572.95,9.5,-0.13114,7e-05,15.05904]
[1776301662909,40.24,74575.18,9.5,-0.13095,7e-05,15.04464]
[1776301667944,40.24,74575.01,9.5,-0.13094,7e-05,15.04367]
[1776301672491,40.24,74566.78,9.5,-0.13154,7e-05,15.08941]
[1776301678014,40.23,74561.64,9.5,-0.13189,8e-05,15.11632]
[1776301679241,40.23,74561.64,9.5,-0.13189,8e-05,15.11632]
[1776301679482,40.23,74561.72,9.5,-0.13188,8e-05,15.11542]
[1776301680643,40.23,74560.26,9.5,-0.13198,8e-05,15.12336]
[1776301680667,40.23,74560.26,9.5,-0.13198,8e-05,15.12336]
[1776301684815,40.22,74548.27,9.5,-0.13286,8e-05,15.19013]
[1776301685382,40.22,74548.27,9.5,-0.13286,8e-05,15.19013]
[1776301691394,40.22,74550.26,9.5,-0.13267,8e-05,15.17566]
[1776301701175,40.21,74551.99,9.5,-0.13248,8e-05,15.16075]
[1776301706210,40.2,74551.93,9.5,-0.13246,8e-05,15.15896]
[1776301708161,40.2,74552.08,9.5,-0.13244,8e-05,15.15767]
[1776301708163,40.2,74552.08,9.5,-0.13244,8e-05,15.15767]
[1776301709476,40.2,74552.55,9.5,-0.1324,8e-05,15.15456]
[1776301709483,40.2,74552.55,9.5,-0.1324,8e-05,15.15456]
[1776301710822,40.2,74572.05,9.5,-0.13093,7e-05,15.04197]
[1776301712030,40.2,74577.23,9.5,-0.13051,7e-05,15.00851]
[1776301712121,40.2,74577.23,9.5,-0.13051,7e-05,15.00851]
[1776301712705,40.2,74580.85,9.5,-0.13024,7e-05,14.98755]
[1776301712751,40.2,74580.85,9.5,-0.13024,7e-05,14.98755]
[1776301713261,40.2,74585.42,9.5,-0.1299,7e-05,14.96115]
[1776301714355,40.2,74585.42,9.5,-0.1299,7e-05,14.96115]
[1776301714389,40.2,74585.42,9.5,-0.1299,7e-05,14.96115]
[1776301714445,40.2,74585.42,9.5,-0.1299,7e-05,14.96115]
[1776301718175,40.19,74584.8,9.5,-0.12992,7e-05,14.96318]
[1776301718564,40.19,74585.6,9.5,-0.12986,7e-05,14.9581]
[1776301719275,40.19,74585.6,9.5,-0.12986,7e-05,14.9581]
[1776301722524,40.19,74587.77,9.5,-0.12968,7e-05,14.94446]
[1776301723163,40.19,74587.77,9.5,-0.12968,7e-05,14.94446]
[1776301723447,40.19,74587.77,9.5,-0.12968,7e-05,14.94446]
[1776301725037,40.19,74587.49,9.5,-0.1297,7e-05,14.94557]
[1776301725138,40.19,74587.49,9.5,-0.12969,7e-05,14.94523]
[1776301726192,40.19,74587.49,9.5,-0.12969,7e-05,14.94523]
[1776301726681,40.19,74589.59,9.5,-0.12953,7e-05,14.93309]
[1776301726726,40.19,74589.59,9.5,-0.12953,7e-05,14.93309]
[1776301727363,40.19,74600.03,9.5,-0.12876,7e-05,14.87289]
[1776301728477,40.19,74600.03,9.5,-0.12876,7e-05,14.87289]
[1776301731292,40.18,74603.04,9.5,-0.12852,7e-05,14.85484]
[1776301736426,40.18,74602.01,9.5,-0.12857,7e-05,14.85881]
[1776301736721,40.18,74602.01,9.5,-0.12857,7e-05,14.85881]
[1776301742029,40.18,74602.27,9.5,-0.12854,7e-05,14.85619]
[1776301742882,40.18,74605.22,9.5,-0.12832,7e-05,14.83909]
[1776301743717,40.18,74614.94,9.5,-0.1276,7e-05,14.78331]
[1776301744255,40.18,74614.94,9.5,-0.1276,7e-05,14.78331]
[1776301744485,40.18,74626.76,9.5,-0.12673,7e-05,14.71553]
[1776301746045,40.18,74630.14,9.5,-0.12649,7e-05,14.69608]
[1776301746051,40.18,74630.14,9.5,-0.12649,7e-05,14.69608]
[1776301746293,40.18,74630.14,9.5,-0.12649,7e-05,14.69608]
[1776301746499,40.18,74639.88,9.5,-0.12578,7e-05,14.64038]
[1776301746768,40.18,74639.88,9.5,-0.12578,7e-05,14.64038]
[1776301747535,40.18,74641.83,9.5,-0.12563,7e-05,14.62909]
[1776301752640,40.17,74641.1,9.5,-0.12568,7e-05,14.63261]
[1776301754581,40.17,74640.95,9.5,-0.12568,7e-05,14.63313]
[1776301755959,40.17,74640.98,9.5,-0.12568,7e-05,14.63279]
[1776301756090,40.17,74640.98,9.5,-0.12568,7e-05,14.63279]
[1776301756500,40.17,74640.98,9.5,-0.12568,7e-05,14.63279]
[1776301757913,40.17,74628.05,9.5,-0.12661,7e-05,14.70602]
[1776301760161,40.17,74626.62,9.5,-0.12671,7e-05,14.71391]
[1776301760388,40.17,74626.62,9.5,-0.12671,7e-05,14.71391]
[1776301760393,40.17,74626.62,9.5,-0.12671,7e-05,14.71391]
[1776301760438,40.17,74624.42,9.5,-0.12687,7e-05,14.72589]
[1776301765999,40.17,74617.71,9.5,-0.12735,7e-05,14.76381]
[1776301771679,40.17,74610.18,9.5,-0.12787,7e-05,14.8023]
[1776301774871,40.17,74610.64,9.5,-0.12783,7e-05,14.79932]
[1776301774880,40.17,74615.92,9.5,-0.12744,7e-05,14.76896]
[1776301775651,40.17,74615.92,9.5,-0.12744,7e-05,14.76896]
[1776301781749,40.16,74615.74,9.5,-0.12742,7e-05,14.76751]
[1776301784337,40.16,74615.7,9.5,-0.12742,7e-05,14.76738]
[1776301789805,40.15,74616.51,9.5,-0.12733,7e-05,14.76017]
[1776301794840,40.15,74614.81,9.5,-0.12743,7e-05,14.76802]
[1776301796835,40.15,74614.79,9.5,-0.12743,7e-05,14.76775]
[1776301796901,40.15,74614.79,9.5,-0.12743,7e-05,14.76775]
[1776301797400,40.15,74613.78,9.5,-0.1275,7e-05,14.77298]
[1776301803904,40.15,74615.98,9.5,-0.12732,7e-05,14.75945]
[1776301808939,40.14,74617.64,9.5,-0.12719,7e-05,14.74931]
[1776301810866,40.14,74617.46,9.5,-0.12721,7e-05,14.75023]
[1776301810871,40.14,74617.46,9.5,-0.12721,7e-05,14.75023]
[1776301810967,40.14,74617.46,9.5,-0.1272,7e-05,14.75011]
[1776301814532,40.14,74618.6,9.5,-0.12711,7e-05,14.74288]
[1776301817645,40.14,74627.15,9.5,-0.12647,7e-05,14.69278]
[1776301817713,40.14,74627.15,9.5,-0.12647,7e-05,14.69278]
[1776301818728,40.14,74629.84,9.5,-0.12627,7e-05,14.67715]
[1776301822060,40.14,74640.17,9.5,-0.12551,7e-05,14.61729]
[1776301822060,40.14,74640.17,9.5,-0.12551,7e-05,14.61729]
[1776301822591,40.14,74640.17,9.5,-0.12551,7e-05,14.61729]
[1776301822634,40.14,74640.1,9.5,-0.12551,7e-05,14.61753]
[1776301823047,40.14,74640.1,9.5,-0.12551,7e-05,14.61753]
[1776301823261,40.14,74658.53,9.5,-0.12418,7e-05,14.51224]
[1776301824479,40.14,74658.53,9.5,-0.12418,7e-05,14.51224]
[1776301824573,40.14,74659.29,9.5,-0.12412,7e-05,14.50766]
[1776301828199,40.14,74653.06,9.5,-0.12457,7e-05,14.54314]
[1776301828302,40.14,74652.3,9.5,-0.12462,7e-05,14.54737]
[1776301833280,40.13,74647.07,9.5,-0.12496,7e-05,14.57268]
[1776301835200,40.13,74645.09,9.5,-0.12511,7e-05,14.58387]
[1776301835249,40.13,74645.09,9.5,-0.12511,7e-05,14.58387]
[1776301835278,40.13,74645.09,9.5,-0.12511,7e-05,14.58387]
[1776301835296,40.13,74645.09,9.5,-0.12511,7e-05,14.58387]
[1776301837136,40.13,74639.54,9.5,-0.12551,7e-05,14.6153]
[1776301842491,40.13,74639.32,9.5,-0.12551,7e-05,14.61573]
[1776301844381,40.13,74639.2,9.5,-0.12552,7e-05,14.61608]
[1776301844512,40.13,74639.2,9.5,-0.12552,7e-05,14.61608]
[1776301849187,40.13,74625.77,9.5,-0.12648,7e-05,14.6916]
[1776301856366,40.12,74626.35,9.5,-0.12642,7e-05,14.68673]
[1776301856383,40.12,74626.35,9.5,-0.12642,7e-05,14.68673]
[1776301856444,40.12,74626.16,9.5,-0.12643,7e-05,14.68733]
[1776301862322,40.12,74618.62,9.5,-0.12697,7e-05,14.73018]
[1776301865338,40.12,74618.61,9.5,-0.12697,7e-05,14.73019]
[1776301871385,40.12,74614.24,9.5,-0.12729,7e-05,14.7547]
[1776301876254,40.12,74613.54,9.5,-0.12734,7e-05,14.75845]
[1776301876291,40.12,74613.54,9.5,-0.12734,7e-05,14.75845]
[1776301876421,40.12,74604.84,9.5,-0.12798,7e-05,14.80819]
[1776301878435,40.12,74590.5,9.5,-0.12904,7e-05,14.8905]
[1776301881982,40.12,74588.16,9.5,-0.12921,7e-05,14.90382]
[1776301883514,40.12,74584.02,9.5,-0.12952,7e-05,14.92752]
[1776301883611,40.12,74584.02,9.5,-0.12952,7e-05,14.92752]
[1776301884478,40.12,74595.73,9.5,-0.12864,7e-05,14.86001]
[1776301889513,40.12,74597.67,9.5,-0.12849,7e-05,14.84798]
[1776301894609,40.12,74594.85,9.5,-0.12866,7e-05,14.85983]
[1776301900590,40.11,74604.01,9.5,-0.12797,7e-05,14.80631]
[1776301905625,40.11,74597.96,9.5,-0.12841,7e-05,14.84033]
[1776301906804,40.11,74597.53,9.5,-0.12844,7e-05,14.84262]
[1776301906820,40.11,74597.53,9.5,-0.12844,7e-05,14.84262]
[1776301906845,40.11,74597.53,9.5,-0.12844,7e-05,14.84262]
[1776301906881,40.11,74597.53,9.5,-0.12844,7e-05,14.84262]
[1776301907639,40.11,74586.37,9.5,-0.12927,7e-05,14.90664]
[1776301907968,40.11,74586.37,9.5,-0.12927,7e-05,14.90664]
[1776301910959,40.11,74586.66,9.5,-0.12925,7e-05,14.90482]
[1776301915412,40.11,74596.49,9.5,-0.12852,7e-05,14.8485]
[1776301915694,40.11,74598.59,9.5,-0.12836,7e-05,14.83649]
[1776301916363,40.11,74598.59,9.5,-0.12836,7e-05,14.83649]
[1776301916420,40.11,74598.59,9.5,-0.12836,7e-05,14.83649]
[1776301916702,40.11,74597.56,9.5,-0.12844,7e-05,14.84221]
[1776301917518,40.11,74597.56,9.5,-0.12844,7e-05,14.84221]
[1776301917532,40.11,74597.56,9.5,-0.12844,7e-05,14.84221]
[1776301917709,40.11,74597.29,9.5,-0.12846,7e-05,14.84379]
[1776301918401,40.11,74597.29,9.5,-0.12846,7e-05,14.84379]
[1776301918449,40.11,74597.29,9.5,-0.12846,7e-05,14.84379]
[1776301918696,40.11,74597.29,9.5,-0.12846,7e-05,14.8436]
[1776301920110,40.11,74598.0,9.5,-0.1284,7e-05,14.83957]
[1776301920730,40.11,74600.99,9.5,-0.12818,7e-05,14.82247]
[1776301925942,40.11,74597.01,9.5,-0.12847,7e-05,14.84466]
[1776301926014,40.11,74597.01,9.5,-0.12847,7e-05,14.84466]
[1776301926038,40.11,74597.43,9.5,-0.12844,7e-05,14.84206]
[1776301926835,40.11,74597.43,9.5,-0.12844,7e-05,14.84206]
[1776301927738,40.11,74597.43,9.5,-0.12844,7e-05,14.84206]
[1776301927298,40.11,74597.33,9.5,-0.12844,7e-05,14.84247]
[1776301927981,40.11,74597.33,9.5,-0.12844,7e-05,14.84247]
[1776301928041,40.11,74597.33,9.5,-0.12844,7e-05,14.84247]
[1776301928083,40.11,74598.15,9.5,-0.12838,7e-05,14.83777]
[1776301933660,40.11,74598.24,9.5,-0.12838,7e-05,14.83742]
[1776301933761,40.11,74598.23,9.5,-0.12838,7e-05,14.83757]
[1776301935562,40.11,74597.96,9.5,-0.1284,7e-05,14.83893]
[1776301935567,40.11,74597.96,9.5,-0.1284,7e-05,14.83893]
[1776301935663,40.11,74597.96,9.5,-0.12839,7e-05,14.83875]
[1776301937180,40.11,74599.26,9.5,-0.1283,7e-05,14.8313]
[1776301937193,40.11,74599.26,9.5,-0.1283,7e-05,14.8313]
[1776301937275,40.11,74599.55,9.5,-0.12828,7e-05,14.82974]
[1776301938467,40.11,74599.55,9.5,-0.12828,7e-05,14.82974]
[1776301938542,40.11,74607.1,9.5,-0.12772,7e-05,14.78618]
[1776301943344,40.11,74608.91,9.5,-0.12757,7e-05,14.77448]
[1776301944911,40.1,74609.49,9.5,-0.12752,7e-05,14.7705]
[1776301945519,40.1,74609.49,9.5,-0.12752,7e-05,14.77042]
[1776301950976,40.1,74609.41,9.5,-0.12752,7e-05,14.77053]
[1776301956028,40.1,74609.8,9.5,-0.12746,7e-05,14.76424]
[1776301959622,40.1,74606.31,9.5,-0.12771,7e-05,14.78404]
[1776301959631,40.1,74606.31,9.5,-0.12771,7e-05,14.78404]
[1776301962805,40.1,74607.94,9.5,-0.12759,7e-05,14.77457]
[1776301965159,40.1,74612.3,9.5,-0.12727,7e-05,14.74958]
[1776301969631,40.1,74600.73,9.5,-0.12812,7e-05,14.81576]
[1776301969673,40.1,74599.54,9.5,-0.12821,7e-05,14.82263]
[1776301975162,40.1,74590.87,9.5,-0.12885,7e-05,14.87229]
[1776301980197,40.1,74592.71,9.5,-0.12871,7e-05,14.86164]
[1776301985232,40.1,74591.36,9.5,-0.12881,7e-05,14.86936]
[1776301990267,40.1,74586.13,9.5,-0.1292,7e-05,14.89925]
[1776301994493,40.1,74586.14,9.5,-0.1292,7e-05,14.89905]
[1776302000337,40.1,74585.83,9.5,-0.12921,7e-05,14.90046]
[1776302006556,40.1,74585.59,9.5,-0.12923,7e-05,14.90169]
[1776302011760,40.1,74581.19,9.5,-0.12955,7e-05,14.92659]
[1776302017456,40.1,74580.99,9.5,-0.12954,7e-05,14.9237]
[1776302022491,40.1,74575.43,9.5,-0.12994,7e-05,14.95508]
[1776302026923,40.1,74573.84,9.5,-0.13006,7e-05,14.96374]
[1776302029137,40.09,74567.84,9.5,-0.1305,7e-05,14.9979]
[1776302029950,40.09,74565.31,9.5,-0.13069,7e-05,15.01226]
[1776302030114,40.09,74565.31,9.5,-0.13069,7e-05,15.01226]
[1776302030166,40.09,74565.31,9.5,-0.13069,7e-05,15.01226]
[1776302030472,40.09,74565.31,9.5,-0.13069,7e-05,15.01226]
[1776302035582,40.09,74555.62,9.5,-0.1314,8e-05,15.06645]
[1776302039667,40.09,74555.55,9.5,-0.1314,8e-05,15.06631]
[1776302045170,40.09,74549.21,9.5,-0.13185,8e-05,15.10083]
[1776302046233,40.08,74549.17,9.5,-0.13185,8e-05,15.10075]
[1776302046376,40.08,74549.17,9.5,-0.13185,8e-05,15.10075]
[1776302046438,40.08,74549.17,9.5,-0.13185,8e-05,15.10075]
[1776302046659,40.08,74543.8,9.5,-0.13225,8e-05,15.13136]
[1776302047019,40.08,74543.8,9.5,-0.13225,8e-05,15.13136]
[1776302048021,40.08,74540.84,9.5,-0.13247,8e-05,15.14827]
[1776302048673,40.08,74540.31,9.5,-0.13251,8e-05,15.15096]
[1776302050145,40.08,74540.21,9.5,-0.13251,8e-05,15.15117]
[1776302050256,40.08,74540.21,9.5,-0.13251,8e-05,15.15117]
[1776302052679,40.08,74540.83,9.5,-0.13245,8e-05,15.14689]
[1776302052715,40.08,74540.83,9.5,-0.13245,8e-05,15.14689]
[1776302052779,40.08,74540.9,9.5,-0.13244,8e-05,15.14614]
[1776302053196,40.08,74540.9,9.5,-0.13244,8e-05,15.14614]
[1776302053643,40.08,74540.9,9.5,-0.13244,8e-05,15.14614]
[1776302053712,40.08,74540.9,9.5,-0.13244,8e-05,15.14614]
[1776302053766,40.08,74542.64,9.5,-0.13231,8e-05,15.136]
[1776302054536,40.08,74542.64,9.5,-0.13231,8e-05,15.136]
[1776302054781,40.08,74542.64,9.5,-0.13231,8e-05,15.136]
[1776302055012,40.08,74545.96,9.5,-0.13206,8e-05,15.11656]
[1776302055017,40.08,74545.96,9.5,-0.13206,8e-05,15.11656]
[1776302057224,40.08,74558.52,9.5,-0.1311,8e-05,15.04379]
[1776302057225,40.08,74558.52,9.5,-0.1311,8e-05,15.04379]
[1776302057331,40.08,74558.52,9.5,-0.1311,8e-05,15.04379]
[1776302059196,40.08,74565.81,9.5,-0.13055,7e-05,15.00153]
[1776302064786,40.08,74566.38,9.5,-0.1305,7e-05,14.99743]
[1776302069900,40.07,74569.79,9.5,-0.13024,7e-05,14.97712]
[1776302073574,40.07,74571.12,9.5,-0.13011,7e-05,14.96555]
[1776302075406,40.07,74571.1,9.5,-0.1301,7e-05,14.96541]
[1776302080897,40.07,74575.13,9.5,-0.1298,7e-05,14.94156]
[1776302082506,40.07,74575.27,9.5,-0.12978,7e-05,14.94064]
[1776302087550,40.07,74576.83,9.5,-0.12966,7e-05,14.9312]
[1776302087862,40.07,74576.83,9.5,-0.12966,7e-05,14.9312]
[1776302091038,40.07,74582.64,9.5,-0.12922,7e-05,14.89737]
[1776302098017,40.07,74586.64,9.5,-0.12892,7e-05,14.87395]
[1776302103053,40.07,74587.63,9.5,-0.12884,7e-05,14.86796]
[1776302108088,40.07,74588.32,9.5,-0.12879,7e-05,14.86367]
[1776302113123,40.07,74588.04,9.5,-0.1288,7e-05,14.86497]
[1776302120172,40.06,74589.16,9.5,-0.12872,7e-05,14.85835]
[1776302125207,40.07,74589.2,9.5,-0.12872,7e-05,14.85821]
[1776302130242,40.07,74589.62,9.5,-0.12869,7e-05,14.85598]
[1776302132999,40.07,74589.48,9.5,-0.12867,7e-05,14.85331]
[1776302135980,40.07,74589.89,9.5,-0.12865,7e-05,14.85127]
[1776302141320,40.07,74590.6,9.5,-0.1286,7e-05,14.84754]
[1776302146355,40.07,74596.79,9.5,-0.12815,7e-05,14.81243]
[1776302148968,40.07,74596.71,9.5,-0.12815,7e-05,14.81302]
[1776302148989,40.07,74596.71,9.5,-0.12815,7e-05,14.81302]
[1776302149375,40.07,74598.28,9.5,-0.12804,7e-05,14.80425]
[1776302150431,40.07,74598.28,9.5,-0.12804,7e-05,14.80425]
[1776302151114,40.07,74602.3,9.5,-0.12774,7e-05,14.78098]
[1776302155686,40.07,74600.48,9.5,-0.12787,7e-05,14.79127]
[1776302156629,40.07,74600.32,9.5,-0.12788,7e-05,14.79205]
[1776302158400,40.07,74600.08,9.5,-0.1279,7e-05,14.79353]
[1776302159361,40.07,74599.89,9.5,-0.12791,7e-05,14.79443]
[1776302163391,40.07,74601.43,9.5,-0.1278,7e-05,14.78563]
[1776302164345,40.07,74601.02,9.5,-0.12783,7e-05,14.78793]
[1776302165548,40.07,74602.77,9.5,-0.1277,7e-05,14.77768]
[1776302169411,40.07,74592.3,9.5,-0.12848,7e-05,14.83799]
[1776302169516,40.07,74590.95,9.5,-0.12858,7e-05,14.84575]
[1776302174551,40.07,74585.38,9.5,-0.12899,7e-05,14.87776]
[1776302179585,40.07,74580.66,9.5,-0.12934,7e-05,14.90474]
[1776302180665,40.07,74580.66,9.5,-0.12934,7e-05,14.90474]
[1776302180980,40.07,74580.66,9.5,-0.12934,7e-05,14.90474]
[1776302180980,40.07,74580.66,9.5,-0.12934,7e-05,14.90474]
[1776302182607,40.07,74565.59,9.5,-0.13046,7e-05,14.99105]
[1776302183217,40.07,74565.59,9.5,-0.13046,7e-05,14.99105]
[1776302188799,40.06,74555.96,9.5,-0.13117,8e-05,15.04558]
[1776302189463,40.06,74555.01,9.5,-0.13124,8e-05,15.05052]
[1776302190571,40.06,74552.52,9.5,-0.13142,8e-05,15.06458]
[1776302190929,40.06,74552.52,9.5,-0.13142,8e-05,15.06458]
[1776302191506,40.06,74552.2,9.5,-0.13144,8e-05,15.06613]
[1776302191531,40.06,74552.2,9.5,-0.13144,8e-05,15.06613]
[1776302192354,40.06,74544.52,9.5,-0.13199,8e-05,15.10653]
[1776302192921,40.06,74544.52,9.5,-0.13199,8e-05,15.10653]
[1776302193600,40.06,74545.31,9.5,-0.13193,8e-05,15.10164]
[1776302194092,40.06,74547.77,9.5,-0.13174,8e-05,15.08716]
[1776302194518,40.06,74547.77,9.5,-0.13174,8e-05,15.08716]
[1776302196478,40.06,74551.57,9.5,-0.13145,8e-05,15.06469]
[1776302196680,40.06,74551.57,9.5,-0.13145,8e-05,15.06469]
[1776302197903,40.06,74551.64,9.5,-0.13144,8e-05,15.06402]
[1776302200844,40.06,74554.24,9.5,-0.13123,8e-05,15.04829]
[1776302205450,40.05,74560.33,9.5,-0.13076,8e-05,15.01217]
[1776302210804,40.05,74560.51,9.5,-0.13073,8e-05,15.01001]
[1776302215840,40.05,74562.6,9.5,-0.13056,7e-05,14.99706]
[1776302216049,40.05,74562.6,9.5,-0.13056,7e-05,14.99706]
[1776302221882,40.05,74561.58,9.5,-0.13063,7e-05,15.00186]
[1776302226927,40.05,74562.34,9.5,-0.13056,7e-05,14.99677]
[1776302232964,40.04,74578.64,9.5,-0.12933,7e-05,14.90197]
[1776302235877,40.04,74581.72,9.5,-0.1291,7e-05,14.8842]
[1776302238412,40.04,74581.16,9.5,-0.12914,7e-05,14.88732]
[1776302244059,40.04,74580.92,9.5,-0.12915,7e-05,14.8884]
[1776302250101,40.04,74582.85,9.5,-0.12901,7e-05,14.87698]
[1776302252384,40.04,74586.46,9.5,-0.12871,7e-05,14.85266]
[1776302258157,40.04,74587.18,9.5,-0.12866,7e-05,14.84829]
[1776302259880,40.04,74587.18,9.5,-0.12866,7e-05,14.84829]
[1776302265864,40.04,74594.75,9.5,-0.1281,7e-05,14.80486]
[1776302265866,40.04,74594.75,9.5,-0.1281,7e-05,14.80486]
[1776302265905,40.04,74594.79,9.5,-0.12809,7e-05,14.80468]
[1776302270241,40.04,74583.32,9.5,-0.12894,7e-05,14.87045]
[1776302275818,40.04,74572.97,9.5,-0.12971,7e-05,14.92955]
[1776302275895,40.04,74572.97,9.5,-0.12971,7e-05,14.92955]
[1776302275996,40.04,74576.17,9.5,-0.12947,7e-05,14.91086]
[1776302281318,40.04,74578.14,9.5,-0.12932,7e-05,14.89914]
[1776302287074,40.04,74581.81,9.5,-0.12904,7e-05,14.87775]
[1776302291388,40.04,74594.82,9.5,-0.12808,7e-05,14.80329]
[1776302296424,40.04,74595.27,9.5,-0.12805,7e-05,14.80102]
[1776302301460,40.04,74595.68,9.5,-0.12802,7e-05,14.79895]
[1776302306835,40.04,74595.89,9.5,-0.12801,7e-05,14.79797]
[1776302312537,40.04,74598.72,9.5,-0.12778,7e-05,14.77862]
[1776302314329,40.04,74598.77,9.5,-0.12778,7e-05,14.77842]
[1776302314551,40.04,74598.17,9.5,-0.12782,7e-05,14.78195]
[1776302316322,40.04,74603.01,9.5,-0.12747,7e-05,14.75429]
[1776302316332,40.04,74603.01,9.5,-0.12747,7e-05,14.75429]
[1776302322494,40.04,74613.35,9.5,-0.1267,7e-05,14.69464]
[1776302322520,40.04,74613.35,9.5,-0.1267,7e-05,14.69464]
[1776302322540,40.04,74613.35,9.5,-0.1267,7e-05,14.69464]
[1776302322608,40.04,74613.58,9.5,-0.12668,7e-05,14.69331]
[1776302327643,40.04,74619.95,9.5,-0.1262,7e-05,14.65556]
[1776302332569,40.04,74616.64,9.5,-0.12644,7e-05,14.6739]
[1776302333150,40.04,74616.64,9.5,-0.12644,7e-05,14.6739]
[1776302334099,40.04,74616.66,9.5,-0.12643,7e-05,14.67335]
[1776302334105,40.04,74616.66,9.5,-0.12643,7e-05,14.67335]
[1776302334486,40.04,74624.27,9.5,-0.12587,7e-05,14.62956]
[1776302340153,40.03,74633.74,9.5,-0.12517,7e-05,14.57491]
[1776302346183,40.03,74619.44,9.5,-0.12621,7e-05,14.6562]
[1776302349880,40.03,74618.43,9.5,-0.12628,7e-05,14.66147]
[1776302349959,40.03,74617.73,9.5,-0.12633,7e-05,14.6653]
[1776302351129,40.03,74617.73,9.5,-0.12633,7e-05,14.6653]
[1776302351140,40.03,74617.73,9.5,-0.12633,7e-05,14.6653]
[1776302351167,40.03,74615.8,9.5,-0.12647,7e-05,14.67642]
[1776302356850,40.03,74615.35,9.5,-0.12649,7e-05,14.67778]
[1776302361885,40.03,74614.8,9.5,-0.12651,7e-05,14.67981]
[1776302366920,40.02,74617.68,9.5,-0.12629,7e-05,14.66223]
[1776302369407,40.02,74617.34,9.5,-0.12631,7e-05,14.66374]
[1776302374976,40.02,74622.8,9.5,-0.12587,7e-05,14.62768]
[1776302375213,40.02,74622.8,9.5,-0.12587,7e-05,14.62768]
[1776302375372,40.02,74622.8,9.5,-0.12587,7e-05,14.62768]
[1776302375374,40.02,74622.8,9.5,-0.12587,7e-05,14.62768]
[1776302376191,40.02,74622.8,9.5,-0.12587,7e-05,14.62768]
[1776302381377,40.02,74631.06,9.5,-0.12526,7e-05,14.57969]
[1776302381398,40.02,74631.06,9.5,-0.12526,7e-05,14.57969]
[1776302384776,40.02,74644.59,9.5,-0.12427,7e-05,14.50212]
[1776302384876,40.02,74644.59,9.5,-0.12427,7e-05,14.50212]
[1776302385050,40.02,74647.25,9.5,-0.12408,7e-05,14.48694]
[1776302390085,40.02,74648.24,9.5,-0.124,7e-05,14.48036]
[1776302390422,40.02,74648.24,9.5,-0.124,7e-05,14.48036]
[1776302390458,40.02,74648.24,9.5,-0.124,7e-05,14.48036]
[1776302400155,40.01,74654.58,9.5,-0.12352,7e-05,14.44249]
[1776302405191,40.01,74659.9,9.5,-0.12313,7e-05,14.41159]
[1776302410227,40.01,74660.98,9.5,-0.12305,7e-05,14.40508]
[1776302411236,40.01,74660.98,9.5,-0.12305,7e-05,14.40508]
[1776302411484,40.01,74657.31,9.5,-0.12331,7e-05,14.42597]
[1776302412241,40.01,74651.12,9.5,-0.12376,7e-05,14.46147]
[1776302412510,40.01,74651.12,9.5,-0.12376,7e-05,14.46147]
[1776302412534,40.01,74651.12,9.5,-0.12376,7e-05,14.46147]
[1776302413248,40.01,74652.92,9.5,-0.12363,7e-05,14.45105]
[1776302414201,40.01,74652.92,9.5,-0.12363,7e-05,14.45105]
[1776302414653,40.01,74652.92,9.5,-0.12363,7e-05,14.45105]
[1776302415392,40.01,74657.54,9.5,-0.12329,7e-05,14.42453]
[1776302416319,40.01,74658.07,9.5,-0.12326,7e-05,14.42172]
[1776302417285,40.01,74658.3,9.5,-0.12324,7e-05,14.42032]
[1776302417503,40.01,74658.3,9.5,-0.12324,7e-05,14.42032]
[1776302417608,40.01,74658.3,9.5,-0.12324,7e-05,14.42032]
[1776302417665,40.01,74666.06,9.5,-0.12268,7e-05,14.37602]
[1776302419572,40.01,74676.98,9.5,-0.1219,7e-05,14.31347]
[1776302419614,40.01,74677.25,9.5,-0.12188,7e-05,14.31176]
[1776302421021,40.01,74677.25,9.5,-0.12188,7e-05,14.31176]
[1776302423688,40.01,74678.97,9.5,-0.12176,7e-05,14.30214]
[1776302423852,40.01,74679.24,9.5,-0.12174,7e-05,14.30078]
[1776302429481,40.01,74687.07,9.5,-0.12118,7e-05,14.25583]
[1776302429482,40.01,74687.07,9.5,-0.12118,7e-05,14.25583]
[1776302434087,40.01,74685.89,9.5,-0.12123,7e-05,14.25861]
[1776302434090,40.01,74685.89,9.5,-0.12123,7e-05,14.25861]
[1776302434092,40.01,74685.89,9.5,-0.12123,7e-05,14.25861]
[1776302435151,40.01,74685.86,9.5,-0.12123,7e-05,14.25856]
[1776302437729,40.01,74687.94,9.5,-0.12108,7e-05,14.24655]
[1776302437920,40.01,74687.94,9.5,-0.12108,7e-05,14.24655]
[1776302440863,40.01,74688.09,9.5,-0.12107,7e-05,14.24541]
[1776302441860,40.01,74688.82,9.5,-0.12101,7e-05,14.24107]
[1776302445367,40.01,74689.0,9.5,-0.121,7e-05,14.23981]
[1776302451294,40.01,74692.04,9.5,-0.12078,7e-05,14.22214]
[1776302456550,40.01,74693.83,9.5,-0.12065,7e-05,14.21168]
[1776302461585,40.01,74693.39,9.5,-0.12068,7e-05,14.21399]
[1776302462301,40.01,74693.39,9.5,-0.12068,7e-05,14.21399]
[1776302463454,40.01,74693.39,9.5,-0.12068,7e-05,14.21394]
[1776302464687,40.01,74700.29,9.5,-0.12019,7e-05,14.17463]
[1776302470601,40.01,74705.1,9.5,-0.11985,7e-05,14.14752]
[1776302475684,40.01,74698.04,9.5,-0.12035,7e-05,14.18781]
[1776302480719,40.01,74698.35,9.5,-0.12033,7e-05,14.186]
[1776302481321,40.01,74698.35,9.5,-0.12033,7e-05,14.186]
[1776302486761,40.01,74703.78,9.5,-0.11994,7e-05,14.1552]
[1776302491796,40.01,74702.39,9.5,-0.12002,7e-05,14.15972]
[1776302496831,40.01,74695.33,9.5,-0.12052,7e-05,14.19985]
[1776302502341,40.01,74691.93,9.5,-0.12076,7e-05,14.21897]
[1776302505134,40.01,74688.31,9.5,-0.12101,7e-05,14.23945]
[1776302510149,40.0,74694.69,9.5,-0.12055,7e-05,14.20263]
[1776302515964,40.0,74697.35,9.5,-0.12036,7e-05,14.18716]
[1776302518269,40.0,74697.8,9.5,-0.12033,7e-05,14.18455]
[1776302523865,40.0,74698.4,9.5,-0.12028,7e-05,14.18082]
[1776302523866,40.0,74698.4,9.5,-0.12028,7e-05,14.18082]
[1776302529057,40.0,74697.61,9.5,-0.12033,7e-05,14.1849]
[1776302534092,40.0,74698.32,9.5,-0.12028,7e-05,14.18047]
[1776302539127,40.0,74703.98,9.5,-0.11987,7e-05,14.14795]
[1776302542179,40.0,74700.29,9.5,-0.12013,7e-05,14.16886]
[1776302545746,40.0,74694.78,9.5,-0.12052,7e-05,14.19984]
[1776302549090,40.0,74690.31,9.5,-0.12083,7e-05,14.22492]
[1776302549415,40.0,74690.11,9.5,-0.12085,7e-05,14.22592]
[1776302553211,40.0,74689.23,9.5,-0.12088,7e-05,14.22699]
[1776302553213,40.0,74689.23,9.5,-0.12088,7e-05,14.22699]
[1776302553854,40.0,74689.2,9.5,-0.12088,7e-05,14.22701]
[1776302557272,40.0,74681.23,9.5,-0.12144,7e-05,14.27187]
[1776302557394,40.0,74681.23,9.5,-0.12144,7e-05,14.27187]
[1776302557916,40.0,74682.05,9.5,-0.12138,7e-05,14.26698]
[1776302560149,40.0,74692.18,9.5,-0.12065,7e-05,14.20896]
[1776302565311,39.99,74682.99,9.5,-0.1213,7e-05,14.26035]
[1776302565403,39.99,74682.99,9.5,-0.1213,7e-05,14.26035]
[1776302567037,39.99,74683.0,9.5,-0.12129,7e-05,14.26011]
[1776302567044,39.99,74683.0,9.5,-0.12129,7e-05,14.26011]
[1776302567264,39.99,74683.0,9.5,-0.12129,7e-05,14.26011]
[1776302567325,39.99,74681.81,9.5,-0.12138,7e-05,14.2667]
[1776302567654,39.99,74681.81,9.5,-0.12138,7e-05,14.2667]
[1776302567655,39.99,74681.81,9.5,-0.12138,7e-05,14.2667]
[1776302568332,39.99,74681.19,9.5,-0.12142,7e-05,14.27004]
[1776302573367,39.99,74679.51,9.5,-0.12153,7e-05,14.27859]
[1776302575633,39.99,74679.86,9.5,-0.1215,7e-05,14.27639]
[1776302575656,39.99,74679.86,9.5,-0.1215,7e-05,14.27639]
[1776302581423,39.99,74679.02,9.5,-0.12154,7e-05,14.27949]
[1776302582424,39.99,74679.02,9.5,-0.12154,7e-05,14.27949]
[1776302582726,39.99,74679.02,9.5,-0.12154,7e-05,14.27949]
[1776302583752,39.99,74680.71,9.5,-0.12141,7e-05,14.26967]
[1776302590148,39.98,74686.41,9.5,-0.121,7e-05,14.23628]
[1776302595699,39.98,74687.42,9.5,-0.12092,7e-05,14.22984]
[1776302599665,39.98,74687.95,9.5,-0.12087,7e-05,14.22635]
[1776302605591,39.98,74686.9,9.5,-0.12094,7e-05,14.23152]
[1776302606449,39.98,74686.9,9.5,-0.12094,7e-05,14.23152]
[1776302606828,39.98,74686.9,9.5,-0.12094,7e-05,14.23152]
[1776302610095,39.98,74685.58,9.5,-0.12103,7e-05,14.23865]
[1776302617674,39.98,74684.82,9.5,-0.12104,7e-05,14.23825]
[1776302618466,39.98,74684.82,9.5,-0.12104,7e-05,14.23825]
[1776302623420,39.97,74680.74,9.5,-0.12133,7e-05,14.26089]
[1776302623449,39.97,74680.21,9.5,-0.12136,7e-05,14.26357]
[1776302624001,39.97,74680.21,9.5,-0.12136,7e-05,14.26357]
[1776302624003,39.97,74680.21,9.5,-0.12136,7e-05,14.26357]
[1776302624018,39.97,74680.21,9.5,-0.12136,7e-05,14.26357]
[1776302624436,39.97,74680.21,9.5,-0.12136,7e-05,14.26357]
[1776302624445,39.97,74673.99,9.5,-0.1218,7e-05,14.29908]
[1776302630148,39.97,74684.15,9.5,-0.12107,7e-05,14.24059]
[1776302635801,39.97,74682.66,9.5,-0.12117,7e-05,14.24814]
[1776302640836,39.97,74683.31,9.5,-0.12111,7e-05,14.24374]
[1776302641885,39.97,74683.31,9.5,-0.12111,7e-05,14.24374]
[1776302644235,39.97,74676.92,9.5,-0.12157,7e-05,14.27992]
[1776302649899,39.97,74672.99,9.5,-0.12183,7e-05,14.30109]
[1776302651057,39.97,74672.99,9.5,-0.12183,7e-05,14.30109]
[1776302654249,39.97,74670.96,9.5,-0.12197,7e-05,14.31209]
[1776302656450,39.96,74670.96,9.5,-0.12196,7e-05,14.3117]
[1776302661983,39.96,74668.7,9.5,-0.12211,7e-05,14.32325]
[1776302669032,39.96,74668.51,9.5,-0.12211,7e-05,14.32284]
[1776302674067,39.96,74664.37,9.5,-0.12237,7e-05,14.34203]
[1776302675430,39.96,74664.37,9.5,-0.12237,7e-05,14.34203]
[1776302675526,39.96,74660.57,9.5,-0.12264,7e-05,14.36354]
[1776302675890,39.96,74660.57,9.5,-0.12264,7e-05,14.36354]
[1776302676164,39.96,74660.57,9.5,-0.12264,7e-05,14.36354]
[1776302676179,39.96,74648.87,9.5,-0.12348,7e-05,14.43069]
[1776302677234,39.96,74648.87,9.5,-0.12348,7e-05,14.43069]
[1776302677335,39.96,74642.18,9.5,-0.12397,7e-05,14.4689]
[1776302680119,39.96,74641.35,9.5,-0.12403,7e-05,14.47384]
[1776302680221,39.96,74641.25,9.5,-0.12404,7e-05,14.4745]
[1776302680828,39.96,74641.25,9.5,-0.12404,7e-05,14.4745]
[1776302681159,39.96,74641.25,9.5,-0.12404,7e-05,14.4745]
[1776302681244,39.96,74636.41,9.5,-0.12439,7e-05,14.50229]
[1776302682090,39.96,74636.41,9.5,-0.12439,7e-05,14.50229]
[1776302682811,39.96,74630.97,9.5,-0.12479,7e-05,14.53348]
[1776302682845,39.96,74630.97,9.5,-0.12479,7e-05,14.53348]
[1776302683132,39.96,74630.97,9.5,-0.12479,7e-05,14.53348]
[1776302684501,39.96,74623.88,9.5,-0.1253,7e-05,14.57411]
[1776302686006,39.96,74619.4,9.5,-0.12563,7e-05,14.59962]
[1776302690147,39.96,74616.4,9.5,-0.12584,7e-05,14.61639]
[1776302692044,39.96,74616.83,9.5,-0.12581,7e-05,14.61369]
[1776302694500,39.95,74616.74,9.5,-0.12581,7e-05,14.61409]
[1776302697313,39.95,74622.67,9.5,-0.12537,7e-05,14.57964]
[1776302702471,39.95,74618.54,9.5,-0.12567,7e-05,14.60305]
[1776302707925,39.95,74611.74,9.5,-0.12616,7e-05,14.64124]
[1776302710146,39.95,74609.88,9.5,-0.12629,7e-05,14.65162]
[1776302713680,39.95,74609.65,9.5,-0.1263,7e-05,14.65236]
[1776302719385,39.95,74610.27,9.5,-0.12625,7e-05,14.64799]
[1776302724420,39.95,74609.75,9.5,-0.12628,7e-05,14.65035]
[1776302724571,39.95,74609.75,9.5,-0.12628,7e-05,14.65035]
[1776302729931,39.95,74609.18,9.5,-0.12631,7e-05,14.65303]
[1776302734640,39.94,74608.93,9.5,-0.1263,7e-05,14.65038]
[1776302735485,39.94,74608.93,9.5,-0.1263,7e-05,14.65038]
[1776302737511,39.94,74596.11,9.5,-0.12724,7e-05,14.7236]
[1776302738353,39.94,74596.11,9.5,-0.12724,7e-05,14.7236]
[1776302738518,39.94,74592.53,9.5,-0.1275,7e-05,14.74395]
[1776302743497,39.94,74589.43,9.5,-0.12773,7e-05,14.76164]
[1776302743541,39.94,74589.43,9.5,-0.12773,7e-05,14.76164]
[1776302743547,39.94,74589.43,9.5,-0.12773,7e-05,14.76164]
[1776302745726,39.94,74582.79,9.5,-0.12822,7e-05,14.79962]
[1776302745757,39.94,74582.79,9.5,-0.12822,7e-05,14.79962]
[1776302746576,39.94,74581.45,9.5,-0.12832,7e-05,14.80744]
[1776302748272,39.94,74581.0,9.5,-0.12835,7e-05,14.81014]
[1776302748589,39.94,74585.33,9.5,-0.12803,7e-05,14.78532]
[1776302748678,39.94,74585.33,9.5,-0.12803,7e-05,14.78532]
[1776302749426,39.94,74585.33,9.5,-0.12803,7e-05,14.78498]
[1776302750822,39.94,74592.68,9.5,-0.12748,7e-05,14.74271]
[1776302750860,39.94,74592.68,9.5,-0.12748,7e-05,14.74271]
[1776302751329,39.94,74592.68,9.5,-0.12748,7e-05,14.74271]
[1776302753357,39.94,74604.47,9.5,-0.12661,7e-05,14.67442]
[1776302755873,39.94,74607.55,9.5,-0.12638,7e-05,14.65626]
[1776302756513,39.94,74607.55,9.5,-0.12638,7e-05,14.65626]
[1776302757384,39.94,74607.74,9.5,-0.12636,7e-05,14.65503]
[1776302757730,39.94,74609.56,9.5,-0.12622,7e-05,14.64431]
[1776302760061,39.94,74612.43,9.5,-0.12601,7e-05,14.62763]
[1776302760826,39.94,74612.83,9.5,-0.12598,7e-05,14.62523]
[1776302760879,39.94,74612.83,9.5,-0.12598,7e-05,14.62523]
[1776302763477,39.94,74618.6,9.5,-0.12556,7e-05,14.59205]
[1776302766167,39.94,74617.5,9.5,-0.12563,7e-05,14.59817]
[1776302769191,39.94,74617.51,9.5,-0.12563,7e-05,14.59788]
[1776302769221,39.94,74617.51,9.5,-0.12563,7e-05,14.59788]
[1776302771188,39.94,74628.98,9.5,-0.12479,7e-05,14.53194]
[1776302771650,39.94,74633.28,9.5,-0.12448,7e-05,14.50735]
[1776302771657,39.94,74633.28,9.5,-0.12448,7e-05,14.50735]
[1776302776786,39.94,74635.42,9.5,-0.12433,7e-05,14.49534]
[1776302777939,39.94,74635.42,9.5,-0.12433,7e-05,14.49534]
[1776302780770,39.94,74628.93,9.5,-0.1248,7e-05,14.53267]
[1776302785852,39.94,74634.21,9.5,-0.12442,7e-05,14.50248]
[1776302791891,39.94,74637.46,9.5,-0.12416,7e-05,14.48074]
[1776302793269,39.94,74637.46,9.5,-0.12416,7e-05,14.48074]
[1776302793512,39.94,74637.46,9.5,-0.12416,7e-05,14.48074]
[1776302795397,39.94,74621.92,9.5,-0.12529,7e-05,14.56982]
[1776302795750,39.94,74621.92,9.5,-0.12529,7e-05,14.56982]
[1776302800658,39.94,74615.34,9.5,-0.12577,7e-05,14.60705]
[1776302800954,39.94,74613.01,9.5,-0.12594,7e-05,14.62042]
[1776302801961,39.94,74601.73,9.5,-0.12677,7e-05,14.6853]
[1776302803276,39.94,74601.73,9.5,-0.12677,7e-05,14.6853]
[1776302803305,39.94,74601.73,9.5,-0.12677,7e-05,14.6853]
[1776302805223,39.94,74597.96,9.5,-0.12705,7e-05,14.70695]
[1776302805236,39.94,74597.96,9.5,-0.12705,7e-05,14.70695]
[1776302805308,39.94,74597.15,9.5,-0.1271,7e-05,14.71152]
[1776302806832,39.94,74606.92,9.5,-0.12638,7e-05,14.65517]
[1776302806996,39.94,74610.36,9.5,-0.12613,7e-05,14.63542]
[1776302808881,39.94,74612.15,9.5,-0.126,7e-05,14.62519]
[1776302809572,39.94,74606.59,9.5,-0.12641,7e-05,14.65701]
[1776302811084,39.94,74605.83,9.5,-0.12646,7e-05,14.66138]
[1776302815858,39.93,74608.07,9.5,-0.12628,7e-05,14.64748]
[1776302821095,39.93,74610.91,9.5,-0.12606,7e-05,14.63]
[1776302826130,39.93,74608.31,9.5,-0.12624,7e-05,14.64401]
[1776302830144,39.93,74608.29,9.5,-0.12624,7e-05,14.64354]
[1776302836200,39.93,74605.55,9.5,-0.12642,7e-05,14.65772]
[1776302836896,39.93,74605.55,9.5,-0.12642,7e-05,14.65772]
[1776302840145,39.92,74609.91,9.5,-0.12609,7e-05,14.63215]
[1776302845263,39.92,74610.74,9.5,-0.12602,7e-05,14.62642]
[1776302850298,39.92,74612.09,9.5,-0.12591,7e-05,14.6179]
[1776302850700,39.92,74612.09,9.5,-0.12591,7e-05,14.6179]
[1776302850703,39.92,74612.09,9.5,-0.12591,7e-05,14.6179]
[1776302851187,39.92,74612.09,9.5,-0.12591,7e-05,14.6179]
[1776302851412,39.92,74612.09,9.5,-0.12591,7e-05,14.6179]
[1776302854134,39.92,74623.54,9.5,-0.12504,7e-05,14.54835]
[1776302856686,39.92,74624.24,9.5,-0.12499,7e-05,14.54423]
[1776302859692,39.92,74621.45,9.5,-0.12519,7e-05,14.56006]
[1776302864528,39.92,74622.23,9.5,-0.12513,7e-05,14.55522]
[1776302869616,39.92,74622.41,9.5,-0.12512,7e-05,14.55412]
[1776302874837,39.92,74621.2,9.5,-0.1252,7e-05,14.56036]
[1776302874868,39.92,74621.2,9.5,-0.1252,7e-05,14.56036]
[1776302875362,39.92,74621.2,9.5,-0.1252,7e-05,14.56036]
[1776302880508,39.92,74630.76,9.5,-0.1245,7e-05,14.50541]
[1776302885543,39.92,74628.3,9.5,-0.12468,7e-05,14.5195]
[1776302885834,39.92,74628.3,9.5,-0.12468,7e-05,14.5195]
[1776302891585,39.92,74638.45,9.5,-0.12394,7e-05,14.46162]
[1776302893027,39.92,74638.32,9.5,-0.12395,7e-05,14.46245]
[1776302893126,39.92,74638.32,9.5,-0.12395,7e-05,14.46245]
[1776302895119,39.92,74641.97,9.5,-0.12369,7e-05,14.44172]
[1776302896127,39.92,74641.81,9.5,-0.1237,7e-05,14.44275]
[1776302896132,39.92,74641.81,9.5,-0.1237,7e-05,14.44275]
[1776302896620,39.92,74642.24,9.5,-0.12367,7e-05,14.44039]
[1776302901656,39.92,74642.69,9.5,-0.12365,7e-05,14.4383]
[1776302906792,39.92,74642.76,9.5,-0.12365,7e-05,14.43839]
[1776302911675,39.92,74642.47,9.5,-0.12368,7e-05,14.4406]
[1776302911743,39.92,74641.17,9.5,-0.12375,7e-05,14.44483]
[1776302911885,39.92,74641.17,9.5,-0.12375,7e-05,14.44483]
[1776302912743,39.92,74627.25,9.5,-0.12476,7e-05,14.52479]
[1776302912846,39.92,74627.25,9.5,-0.12476,7e-05,14.52479]
[1776302915486,39.92,74625.46,9.5,-0.1249,7e-05,14.53516]
[1776302916113,39.92,74623.74,9.5,-0.12502,7e-05,14.54507]
[1776302916800,39.92,74623.74,9.5,-0.12502,7e-05,14.54509]
[1776302921030,39.92,74621.77,9.5,-0.12517,7e-05,14.55639]
[1776302921565,39.92,74621.77,9.5,-0.12517,7e-05,14.55639]
[1776302922235,39.92,74621.64,9.5,-0.12517,7e-05,14.55714]
[1776302923030,39.92,74624.13,9.5,-0.12499,7e-05,14.54285]
[1776302925886,39.92,74626.92,9.5,-0.12479,7e-05,14.52697]
[1776302926906,39.92,74626.57,9.5,-0.12482,7e-05,14.52901]
[1776302928288,39.92,74624.04,9.5,-0.125,7e-05,14.54352]
[1776302932548,39.92,74620.7,9.5,-0.12525,7e-05,14.56265]
[1776302932780,39.92,74620.7,9.5,-0.12525,7e-05,14.56265]
[1776302938924,39.92,74615.98,9.5,-0.12559,7e-05,14.58938]
[1776302943770,39.92,74620.26,9.5,-0.12527,7e-05,14.56465]
[1776302954030,39.92,74622.38,9.5,-0.12511,7e-05,14.55209]
[1776302958905,39.92,74621.07,9.5,-0.1252,7e-05,14.55937]
[1776302959427,39.92,74621.07,9.5,-0.1252,7e-05,14.55937]
[1776302965107,39.92,74623.01,9.5,-0.12506,7e-05,14.54798]
[1776302966511,39.92,74623.01,9.5,-0.12506,7e-05,14.54798]
[1776302966518,39.92,74623.01,9.5,-0.12506,7e-05,14.54798]
[1776302969321,39.92,74623.27,9.5,-0.12504,7e-05,14.54637]
[1776302970452,39.92,74623.22,9.5,-0.12504,7e-05,14.54651]
[1776302970766,39.92,74623.22,9.5,-0.12504,7e-05,14.54651]
[1776302971701,39.92,74623.3,9.5,-0.12503,7e-05,14.54598]
[1776302973137,39.92,74634.46,9.5,-0.1242,7e-05,14.47846]
[1776302976036,39.92,74635.14,9.5,-0.12415,7e-05,14.47465]
[1776302981905,39.92,74636.85,9.5,-0.12403,7e-05,14.46507]
[1776302981913,39.92,74636.85,9.5,-0.12403,7e-05,14.46507]
[1776302989274,39.92,74636.54,9.5,-0.12406,7e-05,14.46736]
[1776302990908,39.92,74634.96,9.5,-0.12417,7e-05,14.47647]
[1776302997331,39.92,74636.08,9.5,-0.12409,7e-05,14.47048]
[1776302998697,39.92,74636.08,9.5,-0.12409,7e-05,14.47048]
[1776302999371,39.92,74636.23,9.5,-0.12409,7e-05,14.46976]
[1776303005387,39.92,74633.8,9.5,-0.12427,7e-05,14.4841]
[1776303009695,39.92,74635.36,9.5,-0.12416,7e-05,14.47534]
[1776303011623,39.92,74635.33,9.5,-0.12416,7e-05,14.47566]
[1776303021501,39.93,74634.64,9.5,-0.12422,7e-05,14.48026]
[1776303026612,39.93,74634.3,9.5,-0.12424,7e-05,14.48234]
[1776303028080,39.93,74634.02,9.5,-0.12427,7e-05,14.48405]
[1776303028115,39.93,74634.02,9.5,-0.12427,7e-05,14.48405]
[1776303030483,39.93,74618.35,9.5,-0.12541,7e-05,14.57394]
[1776303030797,39.93,74618.35,9.5,-0.12541,7e-05,14.57394]
[1776303034267,39.93,74606.81,9.5,-0.12622,7e-05,14.63615]
[1776303034854,39.92,74605.0,9.5,-0.12635,7e-05,14.64635]
[1776303040635,39.92,74606.02,9.5,-0.12628,7e-05,14.64052]
[1776303043692,39.92,74606.26,9.5,-0.12626,7e-05,14.63918]
[1776303043779,39.93,74606.88,9.5,-0.12622,7e-05,14.63569]
[1776303045255,39.92,74607.76,9.5,-0.12615,7e-05,14.63043]
[1776303047515,39.92,74616.2,9.5,-0.12553,7e-05,14.58164]
[1776303048307,39.92,74619.43,9.5,-0.12529,7e-05,14.56298]
[1776303048348,39.92,74619.43,9.5,-0.12529,7e-05,14.56298]
[1776303048376,39.92,74619.43,9.5,-0.12529,7e-05,14.56298]
[1776303050141,39.92,74632.71,9.5,-0.12432,7e-05,14.48666]
[1776303052262,39.92,74634.76,9.5,-0.12417,7e-05,14.47496]
[1776303052719,39.92,74643.58,9.5,-0.12353,7e-05,14.42424]
[1776303057754,39.92,74653.01,9.5,-0.12284,7e-05,14.36996]
[1776303059925,39.92,74641.51,9.5,-0.12367,7e-05,14.43564]
[1776303060892,39.92,74641.51,9.5,-0.12367,7e-05,14.43564]
[1776303060775,39.92,74642.0,9.5,-0.12364,7e-05,14.43293]
[1776303061782,39.92,74640.36,9.5,-0.12376,7e-05,14.44219]
[1776303062798,39.92,74640.36,9.5,-0.12376,7e-05,14.44219]
[1776303062859,39.92,74640.36,9.5,-0.12376,7e-05,14.44219]
[1776303065941,39.92,74651.67,9.5,-0.12293,7e-05,14.37708]
[1776303066040,39.92,74652.11,9.5,-0.1229,7e-05,14.37451]
[1776303072919,39.92,74657.97,9.5,-0.12248,7e-05,14.34096]
[1776303076493,39.92,74658.81,9.5,-0.12242,7e-05,14.33621]
[1776303081982,39.92,74656.73,9.5,-0.12257,7e-05,14.34818]
[1776303088023,39.92,74653.43,9.5,-0.12281,7e-05,14.36706]
[1776303093064,39.92,74652.17,9.5,-0.12287,7e-05,14.37073]
[1776303098099,39.92,74651.08,9.5,-0.12295,7e-05,14.3769]
[1776303103134,39.92,74650.75,9.5,-0.12297,7e-05,14.37864]
[1776303108437,39.92,74660.41,9.5,-0.12228,7e-05,14.32352]
[1776303108534,39.92,74646.61,9.5,-0.12328,7e-05,14.40251]
[1776303109415,39.92,74646.61,9.5,-0.12328,7e-05,14.40251]
[1776303109423,39.92,74646.61,9.5,-0.12328,7e-05,14.40251]
[1776303109512,39.92,74642.51,9.5,-0.12357,7e-05,14.42592]
[1776303110418,39.92,74642.51,9.5,-0.12357,7e-05,14.42592]
[1776303110514,39.92,74641.28,9.5,-0.12366,7e-05,14.43309]
[1776303116225,39.92,74637.85,9.5,-0.1239,7e-05,14.4519]
[1776303117989,39.92,74637.79,9.5,-0.1239,7e-05,14.45208]
[1776303118239,39.92,74637.9,9.5,-0.12389,7e-05,14.45129]
[1776303123899,39.92,74637.91,9.5,-0.1239,7e-05,14.45151]
[1776303126580,39.92,74625.16,9.5,-0.12482,7e-05,14.52465]
[1776303129317,39.92,74641.91,9.5,-0.12361,7e-05,14.42872]
[1776303131878,39.92,74642.01,9.5,-0.1236,7e-05,14.42824]
[1776303135881,39.92,74649.92,9.5,-0.12304,7e-05,14.3835]
[1776303135933,39.92,74651.89,9.5,-0.1229,7e-05,14.3724]
[1776303141400,39.92,74651.73,9.5,-0.1229,7e-05,14.37309]
[1776303146436,39.92,74648.12,9.5,-0.12316,7e-05,14.39353]
[1776303151471,39.92,74648.09,9.5,-0.12314,7e-05,14.38998]
[1776303156506,39.92,74649.71,9.5,-0.12302,7e-05,14.38069]
[1776303161540,39.92,74649.31,9.5,-0.12305,7e-05,14.38309]
[1776303165750,39.92,74648.68,9.5,-0.1231,7e-05,14.38678]
[1776303165771,39.92,74648.68,9.5,-0.1231,7e-05,14.38678]
[1776303165805,39.92,74648.68,9.5,-0.1231,7e-05,14.38678]
[1776303165903,39.92,74648.27,9.5,-0.12313,7e-05,14.38918]
[1776303166117,39.92,74648.27,9.5,-0.12313,7e-05,14.38918]
[1776303167453,39.92,74640.23,9.5,-0.12371,7e-05,14.43548]
[1776303167583,39.92,74640.96,9.5,-0.12366,7e-05,14.4313]
[1776303172618,39.92,74642.75,9.5,-0.12353,7e-05,14.42084]
[1776303175057,39.92,74642.17,9.5,-0.12357,7e-05,14.42401]
[1776303175626,39.92,74642.17,9.5,-0.12357,7e-05,14.42401]
[1776303175639,39.92,74639.4,9.5,-0.12377,7e-05,14.43987]
[1776303177383,39.92,74637.58,9.5,-0.1239,7e-05,14.45047]
[1776303179834,39.92,74635.42,9.5,-0.12406,7e-05,14.46311]
[1776303179935,39.92,74635.5,9.5,-0.12406,7e-05,14.46287]
[1776303181712,39.92,74636.27,9.5,-0.124,7e-05,14.45832]
[1776303181762,39.92,74638.98,9.5,-0.1238,7e-05,14.44267]
[1776303186723,39.92,74639.41,9.5,-0.12378,7e-05,14.44058]
[1776303187559,39.92,74639.41,9.5,-0.12378,7e-05,14.44084]
[1776303187600,39.92,74639.41,9.5,-0.12378,7e-05,14.44084]
[1776303187723,39.92,74639.68,9.5,-0.12376,7e-05,14.43939]
[1776303190744,39.92,74651.5,9.5,-0.1229,7e-05,14.37155]
[1776303195779,39.92,74648.43,9.5,-0.12313,7e-05,14.38913]
[1776303200814,39.92,74650.1,9.5,-0.123,7e-05,14.37931]
[1776303205849,39.92,74651.91,9.5,-0.12287,7e-05,14.36875]
[1776303212898,39.92,74651.94,9.5,-0.12284,7e-05,14.36465]
[1776303215259,39.92,74651.83,9.5,-0.12284,7e-05,14.36514]
[1776303216843,39.92,74649.52,9.5,-0.12301,7e-05,14.37828]
[1776303216926,39.92,74646.65,9.5,-0.12322,7e-05,14.39461]
[1776303221960,39.92,74652.84,9.5,-0.12278,7e-05,14.35986]
[1776303224758,39.92,74653.61,9.5,-0.12273,7e-05,14.35575]
[1776303231025,39.92,74653.94,9.5,-0.12271,7e-05,14.35488]
[1776303232404,39.92,74654.08,9.5,-0.12271,7e-05,14.35421]
[1776303233038,39.92,74652.97,9.5,-0.12279,7e-05,14.36066]
[1776303238074,39.93,74652.5,9.5,-0.12283,7e-05,14.36379]
[1776303244054,39.93,74652.9,9.5,-0.1228,7e-05,14.36183]
[1776303250165,39.93,74663.06,9.5,-0.12207,7e-05,14.30365]
[1776303256492,39.93,74658.39,9.5,-0.1224,7e-05,14.3302]
[1776303256541,39.93,74658.39,9.5,-0.1224,7e-05,14.3302]
[1776303256599,39.93,74658.39,9.5,-0.1224,7e-05,14.3302]
[1776303256695,39.93,74658.39,9.5,-0.1224,7e-05,14.3302]
[1776303256737,39.93,74660.58,9.5,-0.12225,7e-05,14.31765]
[1776303257520,39.93,74660.58,9.5,-0.12225,7e-05,14.31765]
[1776303259480,39.92,74676.57,9.5,-0.1211,7e-05,14.2259]
[1776303260138,39.92,74678.47,9.5,-0.12096,7e-05,14.21494]
[1776303261069,39.92,74678.47,9.5,-0.12096,7e-05,14.21494]
[1776303264258,39.92,74695.17,9.5,-0.11977,7e-05,14.11937]
[1776303269293,39.92,74699.85,9.5,-0.11944,7e-05,14.09305]
[1776303271632,39.92,74699.56,9.5,-0.11946,7e-05,14.09478]
[1776303272005,39.92,74699.56,9.5,-0.11946,7e-05,14.09478]
[1776303272083,39.92,74699.56,9.5,-0.11946,7e-05,14.09478]
[1776303272060,39.92,74700.26,9.5,-0.11939,7e-05,14.08743]
[1776303272820,39.92,74700.26,9.5,-0.11939,7e-05,14.08743]
[1776303273725,39.93,74706.41,9.5,-0.11896,7e-05,14.05256]
[1776303275776,39.92,74709.81,9.5,-0.11872,7e-05,14.03313]
[1776303275846,39.92,74707.9,9.5,-0.11885,7e-05,14.04382]
[1776303276395,39.92,74707.9,9.5,-0.11885,7e-05,14.04382]
[1776303278577,39.92,74710.66,9.5,-0.11866,7e-05,14.02829]
[1776303278628,39.93,74711.01,9.5,-0.11864,7e-05,14.02647]
[1776303280514,39.93,74711.13,9.5,-0.11863,7e-05,14.02573]
[1776303280537,39.93,74711.59,9.5,-0.11859,7e-05,14.02305]
[1776303286210,39.93,74712.39,9.5,-0.11855,7e-05,14.01941]
[1776303287680,39.93,74712.46,9.5,-0.11854,7e-05,14.0192]
[1776303289402,39.93,74710.9,9.5,-0.11866,7e-05,14.02845]
[1776303289436,39.93,74710.07,9.5,-0.11872,7e-05,14.03335]
[1776303291692,39.93,74708.5,9.5,-0.11883,7e-05,14.04221]
[1776303292009,39.93,74708.5,9.5,-0.11883,7e-05,14.04221]
[1776303292036,39.93,74708.14,9.5,-0.11885,7e-05,14.04408]
[1776303297953,39.93,74700.72,9.5,-0.11938,7e-05,14.08672]
[1776303303914,39.93,74700.83,9.5,-0.11938,7e-05,14.08657]
[1776303306859,39.93,74695.96,9.5,-0.11972,7e-05,14.11446]
[1776303310065,39.93,74684.29,9.5,-0.12055,7e-05,14.18091]
[1776303311177,39.93,74684.22,9.5,-0.12056,7e-05,14.18116]
[1776303311827,39.93,74683.88,9.5,-0.12058,7e-05,14.18302]
[1776303311928,39.93,74677.62,9.5,-0.12103,7e-05,14.21886]
[1776303315618,39.93,74664.11,9.5,-0.122,7e-05,14.29629]
[1776303320654,39.93,74664.35,9.5,-0.12198,7e-05,14.29502]
[1776303325690,39.93,74652.79,9.5,-0.12281,7e-05,14.36126]
[1776303330725,39.93,74656.38,9.5,-0.12255,7e-05,14.34054]
[1776303335135,39.93,74662.15,9.5,-0.12211,7e-05,14.30402]
[1776303335149,39.93,74663.49,9.5,-0.12202,7e-05,14.29644]
[1776303340795,39.93,74671.25,9.5,-0.12145,7e-05,14.25136]
[1776303343980,39.93,74671.25,9.5,-0.12145,7e-05,14.25136]
[1776303344081,39.93,74671.25,9.5,-0.12145,7e-05,14.25085]
[1776303350136,39.93,74670.79,9.5,-0.12149,7e-05,14.25399]
[1776303355900,39.93,74663.43,9.5,-0.12203,7e-05,14.29725]
[1776303360935,39.93,74663.5,9.5,-0.12203,7e-05,14.29728]
[1776303365971,39.93,74663.24,9.5,-0.12205,7e-05,14.29921]
[1776303366307,39.93,74663.24,9.5,-0.12205,7e-05,14.29921]
[1776303366574,39.93,74663.24,9.5,-0.12205,7e-05,14.29921]
[1776303367097,39.93,74661.03,9.5,-0.12222,7e-05,14.31217]
[1776303367856,39.93,74661.03,9.5,-0.12222,7e-05,14.31217]
[1776303367985,39.94,74659.07,9.5,-0.12236,7e-05,14.3237]
[1776303373115,39.94,74654.87,9.5,-0.12266,7e-05,14.34794]
[1776303379063,39.94,74651.4,9.5,-0.12292,7e-05,14.36802]
[1776303385105,39.94,74657.09,9.5,-0.12251,7e-05,14.33571]
[1776303385809,39.94,74657.09,9.5,-0.12251,7e-05,14.33571]
[1776303386112,39.94,74663.58,9.5,-0.12204,7e-05,14.29868]
[1776303389060,39.94,74667.35,9.5,-0.12177,7e-05,14.27689]
[1776303394167,39.93,74661.99,9.5,-0.12212,7e-05,14.30329]
[1776303397073,39.93,74661.15,9.5,-0.12218,7e-05,14.30781]
[1776303397112,39.93,74661.15,9.5,-0.12218,7e-05,14.30781]
[1776303397189,39.93,74661.07,9.5,-0.12218,7e-05,14.30812]
[1776303402225,39.93,74661.29,9.5,-0.12217,7e-05,14.30727]
[1776303405213,39.94,74662.34,9.5,-0.1221,7e-05,14.30148]
[1776303410284,39.94,74658.97,9.5,-0.12235,7e-05,14.32146]
[1776303415320,39.94,74654.23,9.5,-0.1227,7e-05,14.34884]
[1776303419034,39.94,74653.28,9.5,-0.12277,7e-05,14.35433]
[1776303419205,39.94,74648.07,9.5,-0.12314,7e-05,14.38414]
[1776303419894,39.94,74648.07,9.5,-0.12314,7e-05,14.38414]
[1776303420250,39.94,74645.57,9.5,-0.12332,7e-05,14.39863]
[1776303424741,39.94,74645.27,9.5,-0.12334,7e-05,14.40018]
[1776303425007,39.94,74645.42,9.5,-0.12333,7e-05,14.39946]
[1776303430136,39.94,74645.11,9.5,-0.12336,7e-05,14.4018]
[1776303432804,39.94,74631.95,9.5,-0.12432,7e-05,14.47759]
[1776303433877,39.94,74632.19,9.5,-0.12431,7e-05,14.47629]
[1776303439491,39.94,74631.02,9.5,-0.1244,7e-05,14.48354]
[1776303444534,39.94,74631.97,9.5,-0.12433,7e-05,14.47849]
[1776303449569,39.94,74631.83,9.5,-0.12435,7e-05,14.47974]
[1776303454603,39.94,74631.19,9.5,-0.12438,7e-05,14.48034]
[1776303460135,39.94,74632.11,9.5,-0.12432,7e-05,14.47545]
[1776303463649,39.95,74632.66,9.5,-0.12428,7e-05,14.47271]
[1776303466125,39.95,74642.27,9.5,-0.12359,7e-05,14.41808]
[1776303467847,39.95,74651.32,9.5,-0.12294,7e-05,14.36654]
[1776303473736,39.95,74639.31,9.5,-0.12382,7e-05,14.43642]
[1776303478772,39.95,74637.25,9.5,-0.12398,7e-05,14.44881]
[1776303481794,39.95,74622.09,9.5,-0.12508,7e-05,14.5359]
[1776303483034,39.95,74622.09,9.5,-0.12508,7e-05,14.5359]
[1776303483299,39.95,74622.09,9.5,-0.12508,7e-05,14.5359]
[1776303484940,39.95,74620.24,9.5,-0.12522,7e-05,14.54647]
[1776303487484,39.95,74620.49,9.5,-0.1252,7e-05,14.54496]
[1776303487616,39.95,74620.49,9.5,-0.1252,7e-05,14.54496]
[1776303490223,39.95,74636.44,9.5,-0.12404,7e-05,14.45364]
[1776303491958,39.95,74637.22,9.5,-0.12398,7e-05,14.44917]
[1776303492251,39.95,74639.74,9.5,-0.1238,7e-05,14.43497]
[1776303497906,39.95,74643.19,9.5,-0.12356,7e-05,14.41572]
[1776303504954,39.95,74646.43,9.5,-0.12333,7e-05,14.39809]
[1776303512006,39.96,74646.07,9.5,-0.12335,7e-05,14.39739]
[1776303517039,39.96,74646.43,9.5,-0.12333,7e-05,14.39586]
[1776303522077,39.96,74646.55,9.5,-0.12332,7e-05,14.39555]
[1776303523183,39.96,74646.55,9.5,-0.12332,7e-05,14.39555]
[1776303525230,39.96,74651.21,9.5,-0.12299,7e-05,14.36904]
[1776303531139,39.96,74654.17,9.5,-0.12277,7e-05,14.35174]
[1776303536174,39.96,74654.36,9.5,-0.12275,7e-05,14.35023]
[1776303539566,39.96,74655.63,9.5,-0.12266,7e-05,14.34275]
[1776303544319,39.96,74655.45,9.5,-0.12268,7e-05,14.34434]
[1776303548562,39.96,74657.39,9.5,-0.12254,7e-05,14.33327]
[1776303549696,39.96,74659.08,9.5,-0.12242,7e-05,14.32378]
[1776303555308,39.96,74657.93,9.5,-0.1225,7e-05,14.3302]
[1776303559154,39.96,74657.7,9.5,-0.12251,7e-05,14.3315]
[1776303564372,39.96,74653.51,9.5,-0.12281,7e-05,14.35528]
[1776303569408,39.96,74652.04,9.5,-0.12292,7e-05,14.36348]
[1776303574443,39.96,74654.97,9.5,-0.12268,7e-05,14.34307]
[1776303579480,39.96,74651.14,9.5,-0.12295,7e-05,14.36483]
[1776303584515,39.96,74649.36,9.5,-0.12308,7e-05,14.37473]
[1776303589549,39.96,74649.15,9.5,-0.12309,7e-05,14.37574]
[1776303593447,39.96,74649.07,9.5,-0.1231,7e-05,14.37616]
[1776303594310,39.96,74648.49,9.5,-0.12314,7e-05,14.37969]
[1776303594600,39.96,74648.49,9.5,-0.12314,7e-05,14.37969]
[1776303597396,39.96,74633.09,9.5,-0.12426,7e-05,14.4683]
[1776303597642,39.96,74633.09,9.5,-0.12426,7e-05,14.4683]
[1776303597791,39.96,74633.09,9.5,-0.12426,7e-05,14.4683]
[1776303599356,39.96,74632.56,9.5,-0.1243,7e-05,14.47134]
[1776303601101,39.96,74621.05,9.5,-0.12514,7e-05,14.53737]
[1776303603309,39.96,74620.29,9.5,-0.1252,7e-05,14.54172]
[1776303603362,39.96,74620.29,9.5,-0.1252,7e-05,14.54172]
[1776303605797,39.96,74617.68,9.5,-0.12539,7e-05,14.55663]
[1776303607863,39.96,74616.47,9.5,-0.12548,7e-05,14.56353]
[1776303608933,39.96,74616.33,9.5,-0.12549,7e-05,14.5643]
[1776303610122,39.96,74616.92,9.5,-0.12544,7e-05,14.56089]
[1776303612537,39.96,74617.06,9.5,-0.12543,7e-05,14.56002]
[1776303616787,39.96,74623.81,9.5,-0.12494,7e-05,14.52136]
[1776303620949,39.96,74627.23,9.5,-0.12469,7e-05,14.50202]
[1776303624740,39.96,74635.81,9.5,-0.12407,7e-05,14.45321]
[1776303624847,39.96,74640.51,9.5,-0.12373,7e-05,14.42644]
[1776303628672,39.96,74648.68,9.5,-0.12314,7e-05,14.37958]
[1776303632485,39.96,74645.96,9.5,-0.12331,7e-05,14.39153]
[1776303633151,39.96,74641.77,9.5,-0.12361,7e-05,14.41541]
[1776303633206,39.96,74641.88,9.5,-0.12361,7e-05,14.41492]
[1776303634279,39.96,74641.88,9.5,-0.12361,7e-05,14.41492]
[1776303634327,39.96,74641.47,9.5,-0.12364,7e-05,14.4174]
[1776303635100,39.96,74641.47,9.5,-0.12364,7e-05,14.4174]
[1776303635202,39.96,74640.15,9.5,-0.12373,7e-05,14.42484]
[1776303640912,39.96,74640.02,9.5,-0.12375,7e-05,14.42613]
[1776303642417,39.96,74640.02,9.5,-0.12375,7e-05,14.42613]
[1776303646185,39.96,74636.45,9.5,-0.12401,7e-05,14.44688]
[1776303648411,39.96,74637.19,9.5,-0.12396,7e-05,14.44278]
[1776303649422,39.96,74637.29,9.5,-0.12395,7e-05,14.44234]
[1776303655011,39.96,74642.98,9.5,-0.12355,7e-05,14.41027]
[1776303660047,39.96,74642.86,9.5,-0.12356,7e-05,14.41142]
[1776303661464,39.96,74642.86,9.5,-0.12356,7e-05,14.41142]
[1776303663631,39.96,74635.39,9.5,-0.12411,7e-05,14.45439]
[1776303665028,39.96,74634.48,9.5,-0.12417,7e-05,14.45964]
[1776303670131,39.96,74627.8,9.5,-0.12466,7e-05,14.49787]
[1776303670984,39.96,74627.64,9.5,-0.12467,7e-05,14.49876]
[1776303675865,39.96,74627.05,9.5,-0.12471,7e-05,14.50205]
[1776303681055,39.96,74621.84,9.5,-0.12509,7e-05,14.53183]
[1776303686246,39.96,74613.2,9.5,-0.12572,7e-05,14.58094]
[1776303690980,39.96,74612.01,9.5,-0.1258,7e-05,14.58725]
[1776303693222,39.96,74611.98,9.5,-0.12577,7e-05,14.58369]
[1776303696944,39.96,74623.27,9.5,-0.12495,7e-05,14.51874]
[1776303700130,39.96,74634.55,9.5,-0.12412,7e-05,14.45421]
[1776303701348,39.96,74635.05,9.5,-0.12409,7e-05,14.45144]
[1776303707380,39.96,74635.13,9.5,-0.12409,7e-05,14.45157]
[1776303712415,39.96,74633.94,9.5,-0.12418,7e-05,14.45872]
[1776303713204,39.96,74633.94,9.5,-0.12418,7e-05,14.45872]
[1776303718457,39.96,74635.43,9.5,-0.12408,7e-05,14.45054]
[1776303723492,39.96,74638.69,9.5,-0.12384,7e-05,14.43216]
[1776303724366,39.96,74638.69,9.5,-0.12384,7e-05,14.43216]
[1776303724499,39.96,74640.66,9.5,-0.1237,7e-05,14.42097]
[1776303726779,39.96,74649.69,9.5,-0.12305,7e-05,14.36949]
[1776303732555,39.96,74659.11,9.5,-0.12237,7e-05,14.31542]
[1776303735575,39.96,74671.98,9.5,-0.12145,7e-05,14.24209]
[1776303739829,39.96,74672.05,9.5,-0.12145,7e-05,14.2422]
[1776303739843,39.96,74672.05,9.5,-0.12145,7e-05,14.2422]
[1776303743496,39.96,74672.16,9.5,-0.12145,7e-05,14.24185]
[1776303743535,39.96,74672.16,9.5,-0.12145,7e-05,14.24185]
[1776303743592,39.97,74672.13,9.5,-0.12145,7e-05,14.2423]
[1776303745848,39.97,74665.16,9.5,-0.12195,7e-05,14.28191]
[1776303746117,39.96,74664.43,9.5,-0.122,7e-05,14.28591]
[1776303751688,39.97,74660.58,9.5,-0.12226,7e-05,14.30476]
[1776303757730,39.97,74659.64,9.5,-0.12233,7e-05,14.31055]
[1776303762765,39.97,74660.31,9.5,-0.12228,7e-05,14.30706]
[1776303766633,39.97,74660.75,9.5,-0.12226,7e-05,14.30479]
[1776303768603,39.97,74655.76,9.5,-0.12261,7e-05,14.33334]
[1776303769385,39.97,74655.59,9.5,-0.12263,7e-05,14.33434]
[1776303774859,39.97,74656.0,9.5,-0.1226,7e-05,14.33249]
[1776303779894,39.97,74656.27,9.5,-0.12259,7e-05,14.33118]
[1776303784929,39.97,74656.16,9.5,-0.1226,7e-05,14.33206]
[1776303786489,39.97,74656.16,9.5,-0.1226,7e-05,14.33206]
[1776303786501,39.97,74659.76,9.5,-0.12234,7e-05,14.31163]
[1776303787287,39.97,74659.76,9.5,-0.12234,7e-05,14.31163]
[1776303787408,39.97,74661.82,9.5,-0.12219,7e-05,14.29972]
[1776303791278,39.97,74665.02,9.5,-0.12196,7e-05,14.28168]
[1776303798021,39.97,74666.79,9.5,-0.12185,7e-05,14.27266]
[1776303799535,39.97,74666.79,9.5,-0.12185,7e-05,14.27266]
[1776303799661,39.97,74670.32,9.5,-0.1216,7e-05,14.25282]
[1776303800131,39.97,74670.32,9.5,-0.1216,7e-05,14.25282]
[1776303801679,39.97,74678.41,9.5,-0.12102,7e-05,14.20669]
[1776303802957,39.97,74683.86,9.5,-0.12064,7e-05,14.17564]
[1776303808247,39.97,74692.9,9.5,-0.12,7e-05,14.12443]
[1776303814135,39.97,74692.42,9.5,-0.12001,7e-05,14.1241]
[1776303818434,39.98,74699.19,9.5,-0.11954,7e-05,14.08581]
[1776303823647,39.98,74699.98,9.5,-0.11948,7e-05,14.08175]
[1776303830247,39.98,74695.55,9.5,-0.1198,7e-05,14.1075]
[1776303835282,39.98,74693.8,9.5,-0.11993,7e-05,14.11766]
[1776303842065,39.98,74698.75,9.5,-0.11958,7e-05,14.08964]
[1776303842331,39.98,74710.71,9.5,-0.11874,7e-05,14.02167]
[1776303842726,39.98,74710.71,9.5,-0.11874,7e-05,14.02167]
[1776303843604,39.98,74710.71,9.5,-0.11874,7e-05,14.02167]
[1776303843645,39.98,74710.71,9.5,-0.11874,7e-05,14.02167]
[1776303843684,39.98,74710.71,9.5,-0.11874,7e-05,14.02167]
[1776303844566,39.98,74714.74,9.5,-0.11846,7e-05,13.999]
[1776303844585,39.98,74714.42,9.5,-0.11848,7e-05,14.00101]
[1776303850182,39.98,74722.29,9.5,-0.11793,7e-05,13.95623]
[1776303855112,39.98,74718.44,9.5,-0.1182,7e-05,13.97801]
[1776303855664,39.98,74718.44,9.5,-0.1182,7e-05,13.97801]
[1776303856557,39.98,74717.02,9.5,-0.1183,7e-05,13.98626]
[1776303856658,39.98,74716.77,9.5,-0.11832,7e-05,13.98762]
[1776303857518,39.98,74716.77,9.5,-0.11832,7e-05,13.98762]
[1776303857538,39.98,74713.79,9.5,-0.11853,7e-05,14.00471]
[1776303857766,39.98,74713.79,9.5,-0.11853,7e-05,14.00471]
[1776303857838,39.98,74713.79,9.5,-0.11853,7e-05,14.00471]
[1776303858444,39.98,74711.65,9.5,-0.11868,7e-05,14.01701]
[1776303863479,39.98,74708.24,9.5,-0.11893,7e-05,14.03687]
[1776303868516,39.98,74711.88,9.5,-0.11868,7e-05,14.0168]
[1776303873551,39.98,74713.06,9.5,-0.11858,7e-05,14.00728]
[1776303879593,39.99,74712.64,9.5,-0.11862,7e-05,14.01055]
[1776303882934,39.99,74705.39,9.5,-0.11913,7e-05,14.05209]
[1776303884301,39.99,74705.5,9.5,-0.11913,7e-05,14.05154]
[1776303889654,39.99,74707.15,9.5,-0.11902,7e-05,14.04262]
[1776303890155,39.99,74707.1,9.5,-0.11902,7e-05,14.043]
[1776303895155,39.99,74708.94,9.5,-0.1189,7e-05,14.03297]
[1776303900345,39.99,74707.08,9.5,-0.11904,7e-05,14.04429]
[1776303905778,39.99,74699.78,9.5,-0.11956,7e-05,14.0863]
[1776303911064,39.99,74697.54,9.5,-0.11972,7e-05,14.09921]
[1776303913978,39.99,74690.51,9.5,-0.12022,7e-05,14.13923]
[1776303913980,39.99,74690.51,9.5,-0.12022,7e-05,14.13923]
[1776303918848,39.99,74690.94,9.5,-0.12019,7e-05,14.13669]
[1776303921128,39.99,74694.5,9.5,-0.11993,7e-05,14.11639]
[1776303926923,39.99,74692.48,9.5,-0.12007,7e-05,14.12782]
[1776303931957,39.99,74693.27,9.5,-0.11999,7e-05,14.11968]
[1776303936993,39.99,74695.27,9.5,-0.11985,7e-05,14.10824]
[1776303942029,39.99,74700.1,9.5,-0.11951,7e-05,14.08075]
[1776303947064,39.99,74702.29,9.5,-0.11936,7e-05,14.06857]
[1776303951166,39.99,74693.77,9.5,-0.11996,7e-05,14.11716]
[1776303957134,39.99,74693.37,9.5,-0.11999,7e-05,14.11932]
[1776303962171,39.99,74693.76,9.5,-0.11996,7e-05,14.11697]
[1776303967206,39.99,74691.57,9.5,-0.12011,7e-05,14.12927]
[1776303968504,39.99,74691.57,9.5,-0.12011,7e-05,14.12927]
[1776303971854,39.99,74703.67,9.5,-0.11926,7e-05,14.06042]
[1776303977301,39.99,74702.33,9.5,-0.11935,7e-05,14.0683]
[1776303978510,39.99,74703.8,9.5,-0.11925,7e-05,14.06001]
[1776303984326,39.99,74701.25,9.5,-0.11944,7e-05,14.07506]
[1776303988564,39.99,74697.63,9.5,-0.1197,7e-05,14.0958]
[1776303996474,39.99,74693.68,9.5,-0.11995,7e-05,14.11475]
[1776304002454,39.99,74693.59,9.5,-0.11995,7e-05,14.11508]
[1776304007490,39.99,74697.36,9.5,-0.11969,7e-05,14.09351]
[1776304007890,39.99,74697.36,9.5,-0.11969,7e-05,14.09351]
[1776304015546,39.99,74697.02,9.5,-0.11971,7e-05,14.09547]
[1776304020582,39.99,74696.4,9.5,-0.11975,7e-05,14.09899]
[1776304025617,39.99,74696.29,9.5,-0.11976,7e-05,14.09957]
[1776304031298,39.99,74696.13,9.5,-0.11977,7e-05,14.10045]
[1776304036694,39.99,74690.55,9.5,-0.12016,7e-05,14.13187]
[1776304041729,39.99,74688.91,9.5,-0.12028,7e-05,14.14089]
[1776304044383,39.99,74688.77,9.5,-0.12028,7e-05,14.14154]
[1776304044568,39.99,74688.77,9.5,-0.12028,7e-05,14.14154]
[1776304046226,39.99,74703.95,9.5,-0.11921,7e-05,14.05512]
[1776304054822,39.99,74698.47,9.5,-0.11958,7e-05,14.08299]
[1776304055109,39.99,74698.47,9.5,-0.11958,7e-05,14.08299]
[1776304057843,39.99,74686.66,9.5,-0.12041,7e-05,14.15021]
[1776304057944,39.99,74686.66,9.5,-0.12041,7e-05,14.15021]
[1776304063886,39.99,74684.46,9.5,-0.12056,7e-05,14.16223]
[1776304068262,39.99,74683.76,9.5,-0.12061,7e-05,14.16587]
[1776304068280,39.99,74683.76,9.5,-0.12061,7e-05,14.16587]
[1776304068550,39.99,74683.76,9.5,-0.12061,7e-05,14.16587]
[1776304070010,39.99,74670.01,9.5,-0.12159,7e-05,14.24399]
[1776304071399,39.99,74670.12,9.5,-0.12158,7e-05,14.24317]
[1776304071401,39.99,74670.12,9.5,-0.12158,7e-05,14.24317]
[1776304073870,39.99,74667.0,9.5,-0.1218,7e-05,14.26059]
[1776304074390,39.99,74667.0,9.5,-0.12179,7e-05,14.2604]
[1776304080009,39.98,74667.17,9.5,-0.12177,7e-05,14.25861]
[1776304080017,39.98,74667.17,9.5,-0.12177,7e-05,14.25861]
[1776304080432,39.98,74667.17,9.5,-0.12177,7e-05,14.25861]
[1776304081237,39.98,74666.79,9.5,-0.1218,7e-05,14.26063]
[1776304083415,39.98,74657.73,9.5,-0.12244,7e-05,14.31201]
[1776304083425,39.98,74657.73,9.5,-0.12244,7e-05,14.31201]
[1776304083452,39.98,74657.73,9.5,-0.12244,7e-05,14.31201]
[1776304085033,39.98,74674.86,9.5,-0.12121,7e-05,14.21373]
[1776304090068,39.98,74673.41,9.5,-0.12131,7e-05,14.22154]
[1776304096110,39.98,74673.31,9.5,-0.12131,7e-05,14.22165]
[1776304096981,39.98,74673.31,9.5,-0.12131,7e-05,14.22165]
[1776304102152,39.98,74669.55,9.5,-0.12157,7e-05,14.24278]
[1776304103119,39.98,74669.55,9.5,-0.12157,7e-05,14.24278]
[1776304103152,39.98,74669.55,9.5,-0.12157,7e-05,14.24278]
[1776304108949,39.98,74662.25,9.5,-0.12209,7e-05,14.28385]
[1776304109509,39.98,74662.18,9.5,-0.12209,7e-05,14.28411]
[1776304113479,39.98,74662.04,9.5,-0.12207,7e-05,14.28082]
[1776304115561,39.98,74667.69,9.5,-0.12166,7e-05,14.24829]
[1776304120124,39.98,74679.37,9.5,-0.12083,7e-05,14.1815]
[1776304125313,39.98,74682.72,9.5,-0.12059,7e-05,14.16235]
[1776304130270,39.98,74682.79,9.5,-0.12058,7e-05,14.16197]
[1776304133369,39.98,74699.22,9.5,-0.11942,7e-05,14.06874]
[1776304135723,39.98,74701.4,9.5,-0.11927,7e-05,14.05649]
[1776304135740,39.98,74706.91,9.5,-0.11888,7e-05,14.02553]
[1776304141427,39.98,74708.37,9.5,-0.11878,7e-05,14.01702]
[1776304143387,39.98,74710.81,9.5,-0.11861,7e-05,14.00313]
[1776304144247,39.98,74712.68,9.5,-0.11847,7e-05,13.99249]
[1776304144273,39.98,74712.68,9.5,-0.11847,7e-05,13.99249]
[1776304144448,39.98,74725.63,9.5,-0.11757,7e-05,13.91901]
[1776304146032,39.97,74726.98,9.5,-0.11745,7e-05,13.90974]
[1776304146462,39.97,74726.21,9.5,-0.11749,7e-05,13.91259]
[1776304151497,39.98,74723.55,9.5,-0.11772,7e-05,13.93148]
[1776304153763,39.98,74722.61,9.5,-0.11779,7e-05,13.93686]
[1776304159298,39.98,74722.19,9.5,-0.11782,7e-05,13.93942]
[1776304163088,39.98,74717.89,9.5,-0.11812,7e-05,13.9639]
[1776304163123,39.98,74717.89,9.5,-0.11812,7e-05,13.9639]
[1776304163419,39.98,74717.89,9.5,-0.11812,7e-05,13.9639]
[1776304163844,39.98,74717.89,9.5,-0.11812,7e-05,13.9639]
[1776304166929,39.98,74725.51,9.5,-0.11759,7e-05,13.92087]
[1776304166976,39.98,74727.26,9.5,-0.11747,7e-05,13.91096]
[1776304171273,39.98,74730.07,9.5,-0.11726,7e-05,13.89422]
[1776304171638,39.98,74728.71,9.5,-0.11733,7e-05,13.89841]
[1776304174163,39.98,74727.72,9.5,-0.1174,7e-05,13.90417]
[1776304174197,39.98,74727.72,9.5,-0.1174,7e-05,13.90417]
[1776304174589,39.98,74727.72,9.5,-0.1174,7e-05,13.90417]
[1776304174609,39.98,74727.72,9.5,-0.1174,7e-05,13.90417]
[1776304174840,39.98,74727.72,9.5,-0.1174,7e-05,13.90417]
[1776304180701,39.98,74729.77,9.5,-0.11727,7e-05,13.89313]
[1776304185736,39.98,74727.46,9.5,-0.11743,7e-05,13.9067]
[1776304190771,39.98,74726.52,9.5,-0.11751,7e-05,13.9126]
[1776304191285,39.98,74726.52,9.5,-0.11751,7e-05,13.9126]
[1776304191568,39.98,74726.52,9.5,-0.11751,7e-05,13.9126]
[1776304195463,39.98,74716.52,9.5,-0.11821,7e-05,13.96941]
[1776304195483,39.98,74716.52,9.5,-0.11821,7e-05,13.96941]
[1776304195806,39.98,74718.23,9.5,-0.11809,7e-05,13.95995]
[1776304199351,39.98,74723.15,9.5,-0.11776,7e-05,13.93288]
[1776304199834,39.98,74723.36,9.5,-0.11774,7e-05,13.93175]
[1776304204870,39.98,74714.6,9.5,-0.11836,7e-05,13.98166]
[1776304209906,39.99,74715.69,9.5,-0.11828,7e-05,13.97561]
[1776304214941,39.99,74715.89,9.5,-0.11827,7e-05,13.9748]
[1776304216183,39.99,74715.89,9.5,-0.11827,7e-05,13.9748]
[1776304222997,39.99,74721.04,9.5,-0.11795,7e-05,13.94877]
[1776304228034,39.99,74720.76,9.5,-0.11798,7e-05,13.951]
[1776304233068,40.0,74717.18,9.5,-0.11821,7e-05,13.96839]
[1776304238102,40.01,74722.7,9.5,-0.11789,7e-05,13.94215]
[1776304240832,40.01,74722.95,9.5,-0.11787,7e-05,13.94104]
[1776304243464,40.01,74717.2,9.5,-0.11829,7e-05,13.97533]
[1776304243599,40.01,74717.2,9.5,-0.11829,7e-05,13.97533]
[1776304243770,40.01,74717.2,9.5,-0.11829,7e-05,13.97533]
[1776304243869,40.01,74716.56,9.5,-0.11834,7e-05,13.97907]
[1776304245152,40.01,74695.43,9.5,-0.11984,7e-05,14.09965]
[1776304248173,40.01,74708.58,9.5,-0.11892,7e-05,14.02553]
[1776304253207,40.02,74711.17,9.5,-0.11875,7e-05,14.01213]
[1776304258245,40.02,74709.74,9.5,-0.11886,7e-05,14.02143]
[1776304263280,40.02,74709.79,9.5,-0.11887,7e-05,14.02225]
[1776304268812,40.02,74704.91,9.5,-0.11923,7e-05,14.05077]
[1776304272550,40.02,74692.72,9.5,-0.12009,7e-05,14.12035]
[1776304280400,40.02,74693.31,9.5,-0.12005,7e-05,14.11715]
[1776304285618,40.02,74694.45,9.5,-0.11997,7e-05,14.11075]
[1776304287488,40.02,74678.36,9.5,-0.12112,7e-05,14.20222]
[1776304297519,40.02,74677.38,9.5,-0.12115,7e-05,14.20294]
[1776304298181,40.02,74677.38,9.5,-0.12115,7e-05,14.20294]
[1776304304568,40.02,74677.29,9.5,-0.12114,7e-05,14.20251]
[1776304309603,40.02,74674.65,9.5,-0.12132,7e-05,14.21691]
[1776304314638,40.02,74673.25,9.5,-0.12141,7e-05,14.22419]
[1776304318664,40.02,74673.25,9.5,-0.12141,7e-05,14.22419]
[1776304320721,40.01,74673.03,9.5,-0.12142,7e-05,14.22467]
[1776304326739,40.01,74672.26,9.5,-0.12146,7e-05,14.22785]
[1776304327413,40.01,74672.26,9.5,-0.12146,7e-05,14.22785]
[1776304327482,40.01,74672.26,9.5,-0.12146,7e-05,14.22785]
[1776304327492,40.01,74672.26,9.5,-0.12146,7e-05,14.22785]
[1776304330721,40.01,74667.34,9.5,-0.1218,7e-05,14.2553]
[1776304332573,40.01,74669.74,9.5,-0.12163,7e-05,14.24114]
[1776304334551,40.01,74685.09,9.5,-0.12053,7e-05,14.15329]
[1776304343860,40.01,74689.57,9.5,-0.1202,7e-05,14.12723]
[1776304344463,40.01,74689.57,9.5,-0.1202,7e-05,14.12723]
[1776304349738,40.01,74689.76,9.5,-0.12019,7e-05,14.12603]
[1776304355857,40.01,74680.5,9.5,-0.12082,7e-05,14.1748]
[1776304355861,40.01,74680.5,9.5,-0.12082,7e-05,14.1748]
[1776304356461,40.01,74679.16,9.5,-0.12091,7e-05,14.18224]
[1776304361988,40.0,74685.21,9.5,-0.12047,7e-05,14.14735]
[1776304367023,40.0,74680.98,9.5,-0.12077,7e-05,14.17109]
[1776304372060,40.0,74680.48,9.5,-0.1208,7e-05,14.17359]
[1776304377094,40.0,74680.33,9.5,-0.12081,7e-05,14.17409]
[1776304382132,40.0,74680.31,9.5,-0.1208,7e-05,14.17384]
[1776304387167,40.0,74681.11,9.5,-0.12074,7e-05,14.16897]
[1776304392202,40.0,74682.88,9.5,-0.12062,7e-05,14.15878]
[1776304397237,40.0,74683.07,9.5,-0.1206,7e-05,14.15759]
[1776304403281,40.0,74683.0,9.5,-0.1206,7e-05,14.15786]
[1776304408315,40.0,74683.07,9.5,-0.1206,7e-05,14.15732]
[1776304413351,40.0,74683.15,9.5,-0.12057,7e-05,14.15321]
[1776304418387,40.0,74683.08,9.5,-0.12057,7e-05,14.15351]
[1776304423422,40.0,74678.72,9.5,-0.12088,7e-05,14.1781]
[1776304428457,40.0,74677.55,9.5,-0.12096,7e-05,14.18457]
[1776304433498,40.0,74673.51,9.5,-0.12124,7e-05,14.20729]
[1776304436519,40.0,74685.16,9.5,-0.12041,7e-05,14.1409]
[1776304441554,40.0,74685.66,9.5,-0.12038,7e-05,14.13831]
[1776304446589,40.0,74684.74,9.5,-0.12045,7e-05,14.14369]
[1776304451624,40.0,74682.72,9.5,-0.12059,7e-05,14.15525]
[1776304456659,40.0,74682.57,9.5,-0.1206,7e-05,14.15608]
[1776304461709,40.0,74683.76,9.5,-0.12052,7e-05,14.14929]
[1776304462353,40.0,74683.76,9.5,-0.12052,7e-05,14.14929]
[1776304467754,40.0,74688.73,9.5,-0.12017,7e-05,14.12109]
[1776304472789,40.0,74690.42,9.5,-0.12002,7e-05,14.10809]
[1776304476791,40.0,74685.61,9.5,-0.12037,7e-05,14.13551]
[1776304480118,40.0,74670.09,9.5,-0.12147,7e-05,14.22371]
[1776304485124,40.0,74670.45,9.5,-0.12144,7e-05,14.22094]
[1776304491926,39.99,74670.04,9.5,-0.12145,7e-05,14.22203]
[1776304497967,39.99,74671.26,9.5,-0.12135,7e-05,14.21411]
[1776304500333,39.99,74671.26,9.5,-0.12135,7e-05,14.21411]
[1776304500806,39.99,74671.26,9.5,-0.12134,7e-05,14.21364]
[1776304500851,39.99,74671.26,9.5,-0.12134,7e-05,14.21364]
[1776304501026,39.99,74671.26,9.5,-0.12134,7e-05,14.21364]
[1776304501878,39.99,74663.96,9.5,-0.12187,7e-05,14.2551]
[1776304502001,39.99,74653.94,9.5,-0.12259,7e-05,14.31228]
[1776304502655,39.99,74653.94,9.5,-0.12259,7e-05,14.31228]
[1776304502670,39.99,74653.94,9.5,-0.12259,7e-05,14.31228]
[1776304502678,39.99,74653.94,9.5,-0.12259,7e-05,14.31228]
[1776304502713,39.99,74653.94,9.5,-0.12259,7e-05,14.31228]
[1776304503008,39.99,74660.61,9.5,-0.12211,7e-05,14.27425]
[1776304503811,39.99,74660.61,9.5,-0.12211,7e-05,14.27425]
[1776304505313,39.99,74660.96,9.5,-0.12208,7e-05,14.27196]
[1776304505787,39.99,74660.82,9.5,-0.12208,7e-05,14.2723]
[1776304508835,39.99,74660.42,9.5,-0.12211,7e-05,14.27415]
[1776304510110,39.99,74659.9,9.5,-0.12214,7e-05,14.2769]
[1776304510201,39.99,74659.9,9.5,-0.12214,7e-05,14.2769]
[1776304510263,39.99,74659.9,9.5,-0.12214,7e-05,14.2769]
[1776304510354,39.99,74659.54,9.5,-0.12216,7e-05,14.27852]
[1776304516099,39.99,74659.71,9.5,-0.12215,7e-05,14.27749]
[1776304521273,39.99,74651.64,9.5,-0.12273,7e-05,14.32355]
[1776304527177,39.99,74661.52,9.5,-0.12202,7e-05,14.26695]
[1776304531721,39.99,74657.36,9.5,-0.12229,7e-05,14.28735]
[1776304537247,39.99,74654.53,9.5,-0.1225,7e-05,14.30354]
[1776304539297,39.99,74638.18,9.5,-0.12368,7e-05,14.39689]
[1776304541728,39.99,74640.46,9.5,-0.12351,7e-05,14.38361]
[1776304545082,39.99,74637.81,9.5,-0.1237,7e-05,14.39846]
[1776304545656,39.99,74635.79,9.5,-0.12384,7e-05,14.40991]
[1776304546526,39.99,74634.31,9.5,-0.12395,7e-05,14.41826]
[1776304547515,39.98,74628.67,9.5,-0.12436,7e-05,14.4504]
[1776304547756,39.98,74628.67,9.5,-0.12436,7e-05,14.4504]
[1776304548437,39.98,74612.66,9.5,-0.12553,7e-05,14.54215]
[1776304548554,39.98,74612.66,9.5,-0.12553,7e-05,14.54215]
[1776304549406,39.98,74612.66,9.5,-0.12553,7e-05,14.54215]
[1776304549331,39.98,74600.09,9.5,-0.12645,7e-05,14.61416]
[1776304554366,39.98,74598.9,9.5,-0.12653,7e-05,14.62005]
[1776304555916,39.98,74598.44,9.5,-0.12656,7e-05,14.62249]
[1776304556244,39.98,74598.44,9.5,-0.12656,7e-05,14.62249]
[1776304556538,39.98,74598.59,9.5,-0.12654,7e-05,14.62143]
[1776304561141,39.98,74597.87,9.5,-0.12659,7e-05,14.62475]
[1776304561781,39.98,74597.87,9.5,-0.12658,7e-05,14.62454]
[1776304561990,39.98,74597.87,9.5,-0.12658,7e-05,14.62454]
[1776304562808,39.98,74596.83,9.5,-0.12666,7e-05,14.6303]
[1776304562854,39.98,74596.83,9.5,-0.12666,7e-05,14.6303]
[1776304563022,39.98,74596.83,9.5,-0.12666,7e-05,14.6303]
[1776304566543,39.98,74595.12,9.5,-0.12677,7e-05,14.639]
[1776304567001,39.98,74595.12,9.5,-0.12677,7e-05,14.639]
[1776304568132,39.98,74597.75,9.5,-0.12657,7e-05,14.62369]
[1776304570117,39.98,74600.09,9.5,-0.1264,7e-05,14.60989]
[1776304572217,39.97,74605.72,9.5,-0.12598,7e-05,14.57731]
[1776304572717,39.97,74607.43,9.5,-0.12585,7e-05,14.56738]
[1776304575414,39.97,74620.09,9.5,-0.12492,7e-05,14.49477]
[1776304577801,39.97,74618.85,9.5,-0.12501,7e-05,14.5018]
[1776304577903,39.97,74619.07,9.5,-0.125,7e-05,14.5005]
[1776304578801,39.97,74619.07,9.5,-0.125,7e-05,14.5005]
[1776304578880,39.97,74618.99,9.5,-0.125,7e-05,14.50069]
[1776304582787,39.97,74620.27,9.5,-0.12491,7e-05,14.49324]
[1776304582858,39.97,74620.06,9.5,-0.12492,7e-05,14.4944]
[1776304588604,39.97,74624.23,9.5,-0.12461,7e-05,14.47007]
[1776304594137,39.97,74624.18,9.5,-0.12459,7e-05,14.46661]
[1776304599681,39.97,74623.63,9.5,-0.12462,7e-05,14.46932]
[1776304601890,39.97,74623.24,9.5,-0.12465,7e-05,14.47148]
[1776304604153,39.97,74630.92,9.5,-0.12408,7e-05,14.42714]
[1776304609752,39.97,74634.35,9.5,-0.12382,7e-05,14.40621]
[1776304614391,39.97,74630.58,9.5,-0.12409,7e-05,14.42724]
[1776304619824,39.96,74630.22,9.5,-0.12411,7e-05,14.42875]
[1776304624858,39.96,74630.94,9.5,-0.12405,7e-05,14.42441]
[1776304629894,39.96,74633.51,9.5,-0.12386,7e-05,14.40948]
[1776304635945,39.96,74633.97,9.5,-0.12383,7e-05,14.40677]
[1776304636615,39.96,74634.01,9.5,-0.12382,7e-05,14.40651]
[1776304640971,39.96,74645.91,9.5,-0.12295,7e-05,14.33773]
[1776304646008,39.96,74642.98,9.5,-0.12316,7e-05,14.35382]
[1776304649904,39.96,74644.29,9.5,-0.12306,7e-05,14.34594]
[1776304655112,39.96,74643.52,9.5,-0.12309,7e-05,14.34699]
[1776304661117,39.96,74641.49,9.5,-0.12324,7e-05,14.35909]
[1776304666152,39.96,74639.29,9.5,-0.12341,7e-05,14.37192]
[1776304671187,39.96,74643.94,9.5,-0.12307,7e-05,14.34556]
[1776304676222,39.96,74643.67,9.5,-0.1231,7e-05,14.34747]
[1776304681425,39.96,74646.52,9.5,-0.12289,7e-05,14.33152]
[1776304684147,39.96,74652.82,9.5,-0.12244,7e-05,14.29546]
[1776304684279,39.96,74653.2,9.5,-0.12241,7e-05,14.29323]
[1776304687370,39.96,74650.39,9.5,-0.12261,7e-05,14.30866]
[1776304688528,39.96,74651.24,9.5,-0.12254,7e-05,14.30348]
[1776304690233,39.96,74651.91,9.5,-0.12248,7e-05,14.29902]
[1776304690321,39.96,74651.3,9.5,-0.12252,7e-05,14.3022]
[1776304697998,39.96,74649.07,9.5,-0.12268,7e-05,14.31467]
[1776304703412,39.96,74649.54,9.5,-0.12264,7e-05,14.31146]
[1776304707174,39.96,74649.54,9.5,-0.12264,7e-05,14.31146]
[1776304708565,39.96,74645.9,9.5,-0.1229,7e-05,14.33207]
[1776304714215,39.96,74640.46,9.5,-0.12327,7e-05,14.35925]
[1776304719537,39.96,74640.56,9.5,-0.12325,7e-05,14.35812]
[1776304725583,39.95,74640.83,9.5,-0.12323,7e-05,14.35609]
[1776304730618,39.95,74640.38,9.5,-0.12326,7e-05,14.35832]
[1776304737303,39.95,74638.91,9.5,-0.12336,7e-05,14.36645]
[1776304742993,39.95,74632.2,9.5,-0.12384,7e-05,14.40426]
[1776304748168,39.95,74627.48,9.5,-0.12417,7e-05,14.43061]
[1776304748263,39.95,74627.48,9.5,-0.12417,7e-05,14.43061]
[1776304749714,39.95,74626.55,9.5,-0.12424,7e-05,14.43546]
[1776304750292,39.95,74626.55,9.5,-0.12424,7e-05,14.43546]
[1776304750609,39.95,74626.55,9.5,-0.12424,7e-05,14.43546]
[1776304750764,39.95,74615.74,9.5,-0.12502,7e-05,14.49742]
[1776304753674,39.95,74614.53,9.5,-0.12511,7e-05,14.50431]
[1776304753785,39.95,74614.71,9.5,-0.1251,7e-05,14.50325]
[1776304755239,39.95,74614.71,9.5,-0.1251,7e-05,14.50325]
[1776304755247,39.95,74614.71,9.5,-0.1251,7e-05,14.50325]
[1776304755455,39.95,74614.71,9.5,-0.1251,7e-05,14.50325]
[1776304755503,39.95,74614.36,9.5,-0.12512,7e-05,14.50472]
[1776304758202,39.95,74605.15,9.5,-0.12579,7e-05,14.55749]
[1776304758266,39.95,74605.15,9.5,-0.12579,7e-05,14.55749]
[1776304763855,39.95,74604.2,9.5,-0.12585,7e-05,14.56226]
[1776304768890,39.95,74602.84,9.5,-0.12595,7e-05,14.56966]
[1776304771905,39.95,74603.24,9.5,-0.12592,7e-05,14.56722]
[1776304775557,39.95,74612.37,9.5,-0.12522,7e-05,14.5112]
[1776304776200,39.95,74616.66,9.5,-0.12491,7e-05,14.48665]
[1776304777115,39.95,74617.21,9.5,-0.12487,7e-05,14.4835]
[1776304777318,39.95,74617.21,9.5,-0.12487,7e-05,14.4835]
[1776304777393,39.95,74619.14,9.5,-0.12473,7e-05,14.47255]
[1776304779777,39.95,74619.06,9.5,-0.12473,7e-05,14.47284]
[1776304780177,39.95,74619.06,9.5,-0.12473,7e-05,14.47284]
[1776304780300,39.95,74619.06,9.5,-0.12473,7e-05,14.47284]
[1776304784402,39.94,74625.66,9.5,-0.12424,7e-05,14.43447]
[1776304784499,39.94,74625.63,9.5,-0.12424,7e-05,14.4345]
[1776304790038,39.94,74627.17,9.5,-0.12411,7e-05,14.42373]
[1776304793675,39.94,74631.53,9.5,-0.12378,7e-05,14.39799]
[1776304794751,39.94,74635.76,9.5,-0.12347,7e-05,14.37306]
[1776304795514,39.94,74635.76,9.5,-0.12347,7e-05,14.37306]
[1776304795523,39.94,74635.76,9.5,-0.12347,7e-05,14.37306]
[1776304795567,39.94,74635.76,9.5,-0.12347,7e-05,14.37306]
[1776304795851,39.93,74640.03,9.5,-0.12315,7e-05,14.34801]
[1776304796014,39.93,74640.03,9.5,-0.12315,7e-05,14.34801]
[1776304796118,39.93,74640.03,9.5,-0.12315,7e-05,14.34801]
[1776304796692,39.93,74658.45,9.5,-0.12182,7e-05,14.24257]
[1776304797143,39.93,74658.45,9.5,-0.12182,7e-05,14.24257]
[1776304797569,39.93,74675.26,9.5,-0.12061,7e-05,14.14664]
[1776304799531,39.93,74674.6,9.5,-0.12066,7e-05,14.15041]
[1776304800568,39.93,74673.73,9.5,-0.12072,7e-05,14.15536]
[1776304804079,39.93,74674.63,9.5,-0.12066,7e-05,14.15027]
[1776304804137,39.93,74682.23,9.5,-0.12012,7e-05,14.10695]
[1776304805789,39.93,74689.94,9.5,-0.11957,7e-05,14.06277]
[1776304806151,39.93,74684.28,9.5,-0.11997,7e-05,14.09501]
[1776304808662,39.93,74679.94,9.5,-0.12028,7e-05,14.11983]
[1776304808688,39.93,74679.94,9.5,-0.12028,7e-05,14.11983]
[1776304809172,39.93,74684.81,9.5,-0.11993,7e-05,14.0922]
[1776304810001,39.93,74684.81,9.5,-0.11993,7e-05,14.0922]
[1776304810530,39.93,74684.81,9.5,-0.11993,7e-05,14.0922]
[1776304810570,39.93,74683.15,9.5,-0.12005,7e-05,14.10138]
[1776304811013,39.93,74683.15,9.5,-0.12005,7e-05,14.10138]
[1776304811228,39.93,74668.85,9.5,-0.12107,7e-05,14.18291]
[1776304814498,39.93,74664.21,9.5,-0.1214,7e-05,14.20921]
[1776304815146,39.93,74664.18,9.5,-0.1214,7e-05,14.20931]
[1776304819209,39.93,74664.15,9.5,-0.1214,7e-05,14.20922]
[1776304819496,39.93,74664.15,9.5,-0.1214,7e-05,14.20922]
[1776304819515,39.93,74664.15,9.5,-0.1214,7e-05,14.20922]
[1776304819535,39.93,74664.15,9.5,-0.1214,7e-05,14.20922]
[1776304819568,39.93,74664.15,9.5,-0.1214,7e-05,14.20922]
[1776304820113,39.93,74663.28,9.5,-0.12146,7e-05,14.21402]
[1776304820115,39.93,74663.28,9.5,-0.12146,7e-05,14.21402]
[1776304820197,39.93,74663.28,9.5,-0.12146,7e-05,14.21402]
[1776304822647,39.93,74650.39,9.5,-0.12239,7e-05,14.28757]
[1776304824122,39.93,74650.35,9.5,-0.12238,7e-05,14.28743]
[1776304824124,39.93,74650.35,9.5,-0.12238,7e-05,14.28743]
[1776304827565,39.93,74664.19,9.5,-0.12138,7e-05,14.20781]
[1776304830319,39.93,74651.74,9.5,-0.12227,7e-05,14.27852]
[1776304832412,39.93,74651.7,9.5,-0.12225,7e-05,14.27503]
[1776304834482,39.93,74651.76,9.5,-0.12224,7e-05,14.27429]
[1776304840389,39.93,74651.93,9.5,-0.12221,7e-05,14.27193]
[1776304845267,39.92,74652.57,9.5,-0.12215,7e-05,14.26748]
[1776304848016,39.92,74666.5,9.5,-0.12115,7e-05,14.18741]
[1776304849652,39.92,74671.38,9.5,-0.1208,7e-05,14.15947]
[1776304849701,39.92,74676.04,9.5,-0.12046,7e-05,14.1328]
[1776304852853,39.92,74684.11,9.5,-0.11988,7e-05,14.08626]
[1776304854589,39.92,74684.31,9.5,-0.11987,7e-05,14.08497]
[1776304860528,39.92,74684.7,9.5,-0.11983,7e-05,14.0817]
[1776304865564,39.92,74699.33,9.5,-0.11878,7e-05,13.99785]
[1776304866843,39.92,74702.64,9.5,-0.11855,7e-05,13.97898]
[1776304868679,39.92,74701.87,9.5,-0.1186,7e-05,13.98335]
[1776304871544,39.92,74702.49,9.5,-0.11856,7e-05,13.97977]
[1776304873691,39.92,74704.67,9.5,-0.11841,7e-05,13.96735]
[1776304875150,39.92,74704.81,9.5,-0.1184,7e-05,13.96658]
[1776304875204,39.92,74704.81,9.5,-0.1184,7e-05,13.96658]
[1776304878296,39.92,74713.24,9.5,-0.1178,7e-05,13.91879]
[1776304882686,39.92,74721.97,9.5,-0.1172,7e-05,13.86952]
[1776304883969,39.92,74722.53,9.5,-0.11716,7e-05,13.86631]
[1776304884799,39.92,74722.53,9.5,-0.11716,7e-05,13.86631]
[1776304885114,39.92,74722.68,9.5,-0.11715,7e-05,13.86564]
[1776304885274,39.92,74722.68,9.5,-0.11715,7e-05,13.86564]
[1776304885706,39.92,74732.76,9.5,-0.11645,7e-05,13.8084]
[1776304886718,39.92,74732.76,9.5,-0.11645,7e-05,13.8084]
[1776304886778,39.92,74732.76,9.5,-0.11645,7e-05,13.8084]
[1776304887716,39.92,74733.9,9.5,-0.11637,7e-05,13.80194]
[1776304887720,39.92,74738.56,9.5,-0.11604,7e-05,13.77555]
[1776304888507,39.92,74738.56,9.5,-0.11604,7e-05,13.77555]
[1776304888713,39.92,74738.56,9.5,-0.11604,7e-05,13.77555]
[1776304888729,39.91,74740.1,9.5,-0.11591,7e-05,13.76491]
[1776304889502,39.91,74740.1,9.5,-0.11591,7e-05,13.76491]
[1776304889546,39.91,74740.1,9.5,-0.11591,7e-05,13.76491]
[1776304890476,39.92,74740.41,9.5,-0.1159,7e-05,13.76391]
[1776304890734,39.92,74740.41,9.5,-0.1159,7e-05,13.76391]
[1776304890954,39.92,74740.48,9.5,-0.1159,7e-05,13.76431]
[1776304891688,39.92,74740.48,9.5,-0.1159,7e-05,13.76431]
[1776304891751,39.92,74734.46,9.5,-0.11631,7e-05,13.79574]
[1776304892280,39.92,74734.46,9.5,-0.11631,7e-05,13.79574]
[1776304893709,39.92,74732.33,9.5,-0.11646,7e-05,13.80811]
[1776304898398,39.92,74729.09,9.5,-0.1167,7e-05,13.82793]
[1776304898415,39.92,74729.09,9.5,-0.1167,7e-05,13.82793]
[1776304898800,39.92,74726.69,9.5,-0.11687,7e-05,13.84181]
[1776304900760,39.92,74726.83,9.5,-0.11686,7e-05,13.841]
[1776304902526,39.92,74726.33,9.5,-0.1169,7e-05,13.84382]
[1776304902627,39.92,74725.62,9.5,-0.11695,7e-05,13.8478]
[1776304908713,39.93,74725.89,9.5,-0.11694,7e-05,13.84715]
[1776304908723,39.93,74725.89,9.5,-0.11694,7e-05,13.84715]
[1776304908798,39.93,74726.84,9.5,-0.11688,7e-05,13.84222]
[1776304910112,39.93,74736.74,9.5,-0.11619,7e-05,13.78611]
[1776304910138,39.93,74736.74,9.5,-0.11619,7e-05,13.78611]
[1776304910586,39.93,74736.74,9.5,-0.11619,7e-05,13.78611]
[1776304910691,39.93,74736.74,9.5,-0.11619,7e-05,13.78611]
[1776304910817,39.93,74736.74,9.5,-0.11619,7e-05,13.78611]
[1776304911722,39.93,74739.15,9.5,-0.11602,7e-05,13.77232]
[1776304912624,39.93,74747.19,9.5,-0.11546,7e-05,13.72682]
[1776304915273,39.93,74752.46,9.5,-0.11512,7e-05,13.69916]
[1776304915374,39.93,74752.62,9.5,-0.11513,7e-05,13.69994]
[1776304917478,39.93,74753.88,9.5,-0.11504,7e-05,13.69199]
[1776304919804,39.93,74752.1,9.5,-0.11513,7e-05,13.69991]
[1776304920662,39.93,74751.04,9.5,-0.11521,7e-05,13.70591]
[1776304921569,39.93,74750.62,9.5,-0.11524,7e-05,13.7089]
[1776304921670,39.93,74747.09,9.5,-0.11549,7e-05,13.72874]
[1776304923363,39.93,74748.14,9.5,-0.11541,7e-05,13.7228]
[1776304929198,39.94,74749.45,9.5,-0.11541,7e-05,13.72243]
[1776304934132,39.95,74761.13,9.5,-0.11465,7e-05,13.66042]
[1776304934134,39.95,74761.13,9.5,-0.11465,7e-05,13.66042]
[1776304934187,39.95,74761.13,9.5,-0.11465,7e-05,13.66042]
[1776304934676,39.96,74759.91,9.5,-0.11475,7e-05,13.66903]
[1776304937304,39.95,74763.15,9.5,-0.11452,7e-05,13.65027]
[1776304937320,39.95,74763.15,9.5,-0.11452,7e-05,13.65027]
[1776304937683,39.95,74755.03,9.5,-0.11509,7e-05,13.69628]
[1776304939231,39.95,74744.88,9.5,-0.11579,7e-05,13.75365]
[1776304940629,39.95,74741.15,9.5,-0.11605,7e-05,13.77483]
[1776304946134,39.96,74738.4,9.5,-0.11624,7e-05,13.79065]
[1776304951330,39.96,74735.77,9.5,-0.11642,7e-05,13.80562]
[1776304951378,39.96,74735.77,9.5,-0.11642,7e-05,13.80562]
[1776304951389,39.96,74735.77,9.5,-0.11642,7e-05,13.80562]
[1776304951417,39.96,74735.84,9.5,-0.11639,7e-05,13.80176]
[1776304951946,39.96,74735.84,9.5,-0.11639,7e-05,13.80176]
[1776304952060,39.96,74735.84,9.5,-0.11639,7e-05,13.80176]
[1776304952222,39.96,74727.77,9.5,-0.11696,7e-05,13.84777]
[1776304955269,39.96,74723.25,9.5,-0.11727,7e-05,13.87328]
[1776304955602,39.96,74723.25,9.5,-0.11727,7e-05,13.87328]
[1776304956134,39.96,74723.36,9.5,-0.11726,7e-05,13.87249]
[1776304956141,39.96,74723.36,9.5,-0.11726,7e-05,13.87249]
[1776304956805,39.96,74720.48,9.5,-0.11747,7e-05,13.88898]
[1776304958562,39.96,74719.12,9.5,-0.11756,7e-05,13.8967]
[1776304958584,39.96,74719.12,9.5,-0.11756,7e-05,13.8967]
[1776304958911,39.96,74716.46,9.5,-0.11775,7e-05,13.91206]
[1776304961184,39.96,74695.89,9.5,-0.1192,7e-05,14.0289]
[1776304961843,39.96,74695.89,9.5,-0.1192,7e-05,14.0289]
[1776304962048,39.96,74696.86,9.5,-0.11913,7e-05,14.02334]
[1776304967124,39.96,74700.97,9.5,-0.11884,7e-05,13.99996]
[1776304972808,39.96,74703.24,9.5,-0.11868,7e-05,13.98702]
[1776304978359,39.96,74711.68,9.5,-0.11809,7e-05,13.9395]
[1776304983395,39.96,74705.31,9.5,-0.11854,7e-05,13.976]
[1776304988430,39.96,74709.26,9.5,-0.11827,7e-05,13.95359]
[1776304993465,39.96,74705.74,9.5,-0.11852,7e-05,13.97378]
[1776304994348,39.96,74705.74,9.5,-0.11852,7e-05,13.97378]
[1776304999507,39.96,74696.87,9.5,-0.11914,7e-05,14.02415]
[1776305004778,39.96,74690.66,9.5,-0.11958,7e-05,14.05921]
[1776305009172,39.96,74694.39,9.5,-0.11931,7e-05,14.03744]
[1776305010842,39.96,74697.96,9.5,-0.11905,7e-05,14.01704]
[1776305014270,39.96,74701.34,9.5,-0.11879,7e-05,13.99413]
[1776305016448,39.96,74693.78,9.5,-0.11932,7e-05,14.03703]
[1776305017931,39.96,74694.79,9.5,-0.11925,7e-05,14.03128]
[1776305025507,39.95,74692.16,9.5,-0.11943,7e-05,14.04546]
[1776305031157,39.95,74697.37,9.5,-0.11906,7e-05,14.01561]
[1776305034448,39.95,74698.49,9.5,-0.11897,7e-05,14.00911]
[1776305034631,39.95,74698.49,9.5,-0.11897,7e-05,14.00911]
[1776305034740,39.95,74698.49,9.5,-0.11897,7e-05,14.00911]
[1776305034756,39.95,74702.59,9.5,-0.11868,7e-05,13.98552]
[1776305034974,39.95,74702.59,9.5,-0.11868,7e-05,13.98552]
[1776305036583,39.95,74710.05,9.5,-0.11815,7e-05,13.94288]
[1776305037776,39.95,74711.57,9.5,-0.11804,7e-05,13.93406]
[1776305037864,39.95,74711.57,9.5,-0.11804,7e-05,13.93406]
[1776305038849,39.95,74713.88,9.5,-0.11788,7e-05,13.92077]
[1776305042484,39.95,74722.58,9.5,-0.11727,7e-05,13.87105]
[1776305042753,39.95,74722.58,9.5,-0.11727,7e-05,13.87105]
[1776305042813,39.95,74719.17,9.5,-0.1175,7e-05,13.89031]
[1776305043549,39.95,74719.17,9.5,-0.1175,7e-05,13.89031]
[1776305043595,39.95,74719.17,9.5,-0.1175,7e-05,13.89031]
[1776305044978,39.95,74707.49,9.5,-0.11833,7e-05,13.95689]
[1776305050871,39.95,74704.6,9.5,-0.11853,7e-05,13.97363]
[1776305052365,39.95,74706.44,9.5,-0.11841,7e-05,13.96322]
[1776305052885,39.95,74711.0,9.5,-0.11808,7e-05,13.93712]
[1776305053591,39.95,74711.0,9.5,-0.11808,7e-05,13.93712]
[1776305055000,39.95,74714.46,9.5,-0.11784,7e-05,13.91718]
[1776305055975,39.95,74714.46,9.5,-0.11784,7e-05,13.91718]
[1776305058275,39.95,74720.38,9.5,-0.11742,7e-05,13.88326]
[1776305058321,39.95,74720.38,9.5,-0.11742,7e-05,13.88326]
[1776305063534,39.95,74721.79,9.5,-0.11732,7e-05,13.87495]
[1776305066852,39.95,74722.58,9.5,-0.11726,7e-05,13.8703]
[1776305066854,39.95,74722.58,9.5,-0.11726,7e-05,13.8703]
[1776305066932,39.95,74722.58,9.5,-0.11726,7e-05,13.8703]
[1776305066935,39.95,74722.58,9.5,-0.11726,7e-05,13.8703]
[1776305069234,39.95,74734.94,9.5,-0.1164,7e-05,13.80022]
[1776305069496,39.95,74731.67,9.5,-0.11662,7e-05,13.8188]
[1776305075043,39.95,74720.47,9.5,-0.1174,7e-05,13.87999]
[1776305076237,39.95,74720.47,9.5,-0.1174,7e-05,13.87999]
[1776305076363,39.95,74720.47,9.5,-0.1174,7e-05,13.87999]
[1776305076651,39.95,74720.47,9.5,-0.1174,7e-05,13.87999]
[1776305078064,39.95,74707.91,9.5,-0.11828,7e-05,13.95169]
[1776305083102,39.95,74704.78,9.5,-0.1185,7e-05,13.96967]
[1776305085400,39.95,74698.77,9.5,-0.11893,7e-05,14.00384]
[1776305091158,39.95,74708.17,9.5,-0.11827,7e-05,13.95039]
[1776305094423,39.95,74714.67,9.5,-0.11781,7e-05,13.91359]
[1776305100555,39.95,74715.23,9.5,-0.11778,7e-05,13.91111]
[1776305104498,39.96,74713.99,9.5,-0.11787,7e-05,13.91854]
[1776305110291,39.96,74713.87,9.5,-0.11789,7e-05,13.91985]
[1776305112689,39.96,74713.62,9.5,-0.11791,7e-05,13.92134]
[1776305118358,39.96,74713.41,9.5,-0.11793,7e-05,13.92299]
[1776305123381,39.96,74721.23,9.5,-0.11738,7e-05,13.8792]
[1776305128417,39.96,74725.29,9.5,-0.11711,7e-05,13.85693]
[1776305131709,39.96,74725.34,9.5,-0.11711,7e-05,13.85696]
[1776305131756,39.96,74726.17,9.5,-0.11703,7e-05,13.8489]
[1776305136122,39.96,74726.82,9.5,-0.11698,7e-05,13.845]
[1776305136128,39.96,74726.82,9.5,-0.11698,7e-05,13.845]
[1776305136834,39.96,74726.82,9.5,-0.11698,7e-05,13.845]
[1776305136954,39.96,74726.12,9.5,-0.11703,7e-05,13.84913]
[1776305142515,39.96,74718.57,9.5,-0.11757,7e-05,13.89251]
[1776305144024,39.96,74718.57,9.5,-0.11757,7e-05,13.89251]
[1776305144188,39.96,74718.27,9.5,-0.11759,7e-05,13.89434]
[1776305149564,39.96,74717.42,9.5,-0.11766,7e-05,13.89997]
[1776305151970,39.96,74715.92,9.5,-0.11777,7e-05,13.90859]
[1776305153918,39.97,74711.41,9.5,-0.11808,7e-05,13.93438]
[1776305154526,39.97,74710.84,9.5,-0.11813,7e-05,13.93772]
[1776305159819,39.97,74715.72,9.5,-0.11779,7e-05,13.91033]
[1776305160025,39.97,74715.72,9.5,-0.11779,7e-05,13.91033]
[1776305159920,39.97,74715.75,9.5,-0.11779,7e-05,13.91032]
[1776305162343,39.97,74715.64,9.5,-0.1178,7e-05,13.91127]
[1776305162655,39.97,74714.79,9.5,-0.11786,7e-05,13.91641]
[1776305165146,39.97,74719.84,9.5,-0.11751,7e-05,13.88799]
[1776305165153,39.97,74719.84,9.5,-0.11751,7e-05,13.88799]
[1776305165899,39.97,74722.51,9.5,-0.11732,7e-05,13.8727]
[1776305166486,39.97,74722.51,9.5,-0.11732,7e-05,13.8727]
[1776305170117,39.97,74723.3,9.5,-0.11726,7e-05,13.86795]
[1776305170899,39.97,74723.3,9.5,-0.11726,7e-05,13.86795]
[1776305173997,39.97,74722.65,9.5,-0.1173,7e-05,13.87108]
[1776305174853,39.97,74723.29,9.5,-0.11725,7e-05,13.86715]
[1776305175018,39.97,74723.29,9.5,-0.11725,7e-05,13.86715]
[1776305177066,39.97,74723.43,9.5,-0.11724,7e-05,13.86621]
[1776305180107,39.96,74723.09,9.5,-0.11726,7e-05,13.86753]
[1776305180349,39.96,74723.09,9.5,-0.11726,7e-05,13.86753]
[1776305180649,39.96,74723.09,9.5,-0.11726,7e-05,13.86753]
[1776305181692,39.96,74723.16,9.5,-0.11725,7e-05,13.86698]
[1776305181703,39.96,74723.16,9.5,-0.11725,7e-05,13.86698]
[1776305183353,39.96,74741.42,9.5,-0.11598,7e-05,13.76329]
[1776305188837,39.96,74750.23,9.5,-0.11537,7e-05,13.71379]
[1776305189525,39.96,74750.23,9.5,-0.11537,7e-05,13.71379]
[1776305189552,39.96,74750.23,9.5,-0.11537,7e-05,13.71379]
[1776305190257,39.96,74750.48,9.5,-0.11536,7e-05,13.71248]
[1776305190479,39.96,74750.48,9.5,-0.11536,7e-05,13.71248]
[1776305190851,39.96,74751.65,9.5,-0.11527,7e-05,13.70573]
[1776305191676,39.96,74751.65,9.5,-0.11527,7e-05,13.70573]
[1776305196143,39.96,74753.97,9.5,-0.11508,7e-05,13.68859]
[1776305196198,39.96,74753.97,9.5,-0.11508,7e-05,13.68859]
[1776305196975,39.96,74753.97,9.5,-0.11508,7e-05,13.68859]
[1776305197064,39.96,74754.06,9.5,-0.11508,7e-05,13.68823]
[1776305200824,39.96,74753.4,9.5,-0.11513,7e-05,13.69242]
[1776305200921,39.96,74751.18,9.5,-0.11528,7e-05,13.70511]
[1776305207617,39.97,74748.7,9.5,-0.11547,7e-05,13.72061]
[1776305207631,39.97,74748.7,9.5,-0.11547,7e-05,13.72061]
[1776305207659,39.97,74748.7,9.5,-0.11547,7e-05,13.72061]
[1776305207984,39.97,74748.7,9.5,-0.11547,7e-05,13.72061]
[1776305208036,39.97,74749.34,9.5,-0.11544,7e-05,13.71785]
[1776305209532,39.97,74748.41,9.5,-0.11551,7e-05,13.72322]
[1776305209670,39.97,74748.41,9.5,-0.11551,7e-05,13.72322]
[1776305210131,39.97,74745.33,9.5,-0.11572,7e-05,13.74101]
[1776305211766,39.97,74741.34,9.5,-0.116,7e-05,13.76391]
[1776305212037,39.97,74740.42,9.5,-0.11607,7e-05,13.76943]
[1776305212920,39.97,74740.42,9.5,-0.11607,7e-05,13.76943]
[1776305216769,39.97,74739.29,9.5,-0.11615,7e-05,13.77598]
[1776305218019,39.97,74740.33,9.5,-0.11608,7e-05,13.77014]
[1776305218050,39.97,74740.33,9.5,-0.11608,7e-05,13.77014]
[1776305219700,39.97,74744.77,9.5,-0.11577,7e-05,13.74515]
[1776305219980,39.97,74744.77,9.5,-0.11577,7e-05,13.74515]
[1776305220066,39.97,74746.09,9.5,-0.11568,7e-05,13.73779]
[1776305220670,39.97,74746.09,9.5,-0.11568,7e-05,13.73779]
[1776305220678,39.97,74746.09,9.5,-0.11568,7e-05,13.73779]
[1776305221072,39.97,74747.17,9.5,-0.11561,7e-05,13.73179]
[1776305222519,39.97,74747.7,9.5,-0.11557,7e-05,13.72891]
[1776305224065,39.97,74748.35,9.5,-0.11553,7e-05,13.72536]
[1776305225177,39.97,74756.58,9.5,-0.11497,7e-05,13.67916]
[1776305225369,39.97,74756.58,9.5,-0.11497,7e-05,13.67916]
[1776305225402,39.97,74756.58,9.5,-0.11497,7e-05,13.67916]
[1776305226108,39.97,74763.28,9.5,-0.1145,7e-05,13.64082]
[1776305231142,39.98,74766.29,9.5,-0.11431,7e-05,13.62516]
[1776305236987,39.98,74767.52,9.5,-0.11423,7e-05,13.619]
[1776305242220,39.98,74770.86,9.5,-0.11404,7e-05,13.60314]
[1776305247255,39.99,74770.39,9.5,-0.11409,7e-05,13.60761]
[1776305252289,39.99,74766.09,9.5,-0.11437,7e-05,13.629]
[1776305257324,39.99,74763.98,9.5,-0.11451,7e-05,13.64052]
[1776305261075,39.99,74763.97,9.5,-0.11451,7e-05,13.64054]
[1776305261144,39.99,74763.97,9.5,-0.11451,7e-05,13.64054]
[1776305261176,39.99,74763.97,9.5,-0.11451,7e-05,13.64035]
[1776305262514,39.99,74762.31,9.5,-0.11462,7e-05,13.64971]
[1776305263157,39.99,74760.8,9.5,-0.11473,7e-05,13.65843]
[1776305264540,39.99,74760.14,9.5,-0.11477,7e-05,13.66215]
[1776305264669,39.99,74760.14,9.5,-0.11477,7e-05,13.66215]
[1776305264766,39.99,74760.71,9.5,-0.11474,7e-05,13.6589]
[1776305267115,39.99,74752.82,9.5,-0.11528,7e-05,13.70365]
[1776305267150,39.99,74751.06,9.5,-0.11541,7e-05,13.71389]
[1776305267540,39.99,74751.06,9.5,-0.11541,7e-05,13.71389]
[1776305267642,39.99,74750.99,9.5,-0.11541,7e-05,13.71428]
[1776305270021,39.99,74751.06,9.5,-0.11541,7e-05,13.71404]
[1776305270122,39.99,74750.34,9.5,-0.11546,7e-05,13.71842]
[1776305273584,39.99,74750.07,9.5,-0.11549,7e-05,13.72076]
[1776305273685,39.99,74750.11,9.5,-0.11549,7e-05,13.72093]
[1776305275148,39.99,74750.11,9.5,-0.11549,7e-05,13.72093]
[1776305275448,39.99,74750.11,9.5,-0.11549,7e-05,13.72093]
[1776305276613,39.99,74751.12,9.5,-0.11542,7e-05,13.71549]
[1776305282499,39.99,74746.71,9.5,-0.11574,7e-05,13.74129]
[1776305284644,39.99,74746.71,9.5,-0.11574,7e-05,13.74129]
[1776305284679,39.99,74746.71,9.5,-0.11574,7e-05,13.74129]
[1776305284916,39.99,74746.71,9.5,-0.11574,7e-05,13.74129]
[1776305284991,39.99,74746.71,9.5,-0.11574,7e-05,13.74129]
[1776305285874,40.0,74746.09,9.5,-0.11579,7e-05,13.74508]
[1776305285900,40.0,74732.89,9.5,-0.1167,7e-05,13.81972]
[1776305286244,40.0,74732.89,9.5,-0.1167,7e-05,13.81972]
[1776305286878,40.0,74729.42,9.5,-0.11694,7e-05,13.83934]
[1776305289549,40.0,74716.25,9.5,-0.11787,7e-05,13.91443]
[1776305293452,40.0,74714.44,9.5,-0.118,7e-05,13.92494]
[1776305299619,40.0,74701.18,9.5,-0.11893,7e-05,14.00014]
[1776305303137,40.0,74701.11,9.5,-0.11894,7e-05,14.0005]
[1776305308221,40.0,74704.66,9.5,-0.11868,7e-05,13.98015]
[1776305309689,40.0,74723.52,9.5,-0.11736,7e-05,13.8732]
[1776305315248,40.0,74718.94,9.5,-0.11766,7e-05,13.8962]
[1776305322137,40.0,74705.72,9.5,-0.1186,7e-05,13.97202]
[1776305325148,40.0,74700.89,9.5,-0.11894,7e-05,13.99948]
[1776305325789,40.0,74699.88,9.5,-0.11901,7e-05,14.00517]
[1776305327818,40.0,74711.37,9.5,-0.1182,7e-05,13.93988]
[1776305329388,40.0,74709.59,9.5,-0.11833,7e-05,13.94996]
[1776305333310,40.0,74708.04,9.5,-0.11844,7e-05,13.95894]
[1776305338895,40.0,74699.32,9.5,-0.11906,7e-05,14.00861]
[1776305343209,40.0,74694.97,9.5,-0.11936,7e-05,14.03321]
[1776305344321,40.0,74689.96,9.5,-0.11972,7e-05,14.06155]
[1776305345244,40.0,74689.96,9.5,-0.11972,7e-05,14.06155]
[1776305346139,40.0,74686.69,9.5,-0.11995,7e-05,14.08007]
[1776305347356,40.0,74686.55,9.5,-0.11995,7e-05,14.0806]
[1776305350147,40.0,74688.74,9.5,-0.1198,7e-05,14.06785]
[1776305350709,40.0,74689.35,9.5,-0.11975,7e-05,14.06411]
[1776305353050,40.0,74688.23,9.5,-0.11983,7e-05,14.07036]
[1776305353130,40.0,74688.71,9.5,-0.11979,7e-05,14.06737]
[1776305353910,40.0,74688.71,9.5,-0.11979,7e-05,14.06737]
[1776305354000,40.0,74689.43,9.5,-0.11974,7e-05,14.06339]
[1776305358507,40.0,74689.78,9.5,-0.11971,7e-05,14.06092]
[1776305359179,40.0,74681.27,9.5,-0.12032,7e-05,14.10945]
[1776305361097,40.0,74677.47,9.5,-0.12059,7e-05,14.13114]
[1776305366164,40.0,74671.85,9.5,-0.12099,7e-05,14.16308]
[1776305372126,39.99,74658.81,9.5,-0.12189,7e-05,14.2334]
[1776305375767,39.99,74657.75,9.5,-0.12196,7e-05,14.23899]
[1776305377644,39.99,74657.64,9.5,-0.12197,7e-05,14.23931]
[1776305377786,39.99,74657.64,9.5,-0.12197,7e-05,14.23931]
[1776305378522,39.99,74653.51,9.5,-0.12226,7e-05,14.26271]
[1776305378524,39.99,74653.51,9.5,-0.12226,7e-05,14.26271]
[1776305379913,39.99,74649.51,9.5,-0.12255,7e-05,14.28535]
[1776305380107,39.99,74649.51,9.5,-0.12255,7e-05,14.28535]
[1776305383639,39.99,74642.01,9.5,-0.12308,7e-05,14.32712]
[1776305384152,39.99,74642.01,9.5,-0.12308,7e-05,14.32712]
[1776305384210,39.99,74636.02,9.5,-0.12351,7e-05,14.36107]
[1776305386879,39.99,74632.69,9.5,-0.12375,7e-05,14.37991]
[1776305387230,39.99,74632.62,9.5,-0.12375,7e-05,14.37994]
[1776305389503,39.99,74632.69,9.5,-0.12373,7e-05,14.37881]
[1776305390251,39.99,74632.52,9.5,-0.12374,7e-05,14.37946]
[1776305391417,39.99,74627.2,9.5,-0.12412,7e-05,14.40956]
[1776305394613,39.98,74624.22,9.5,-0.12434,7e-05,14.42627]
[1776305400322,39.98,74619.38,9.5,-0.12467,7e-05,14.4525]
[1776305402318,39.98,74619.38,9.5,-0.12467,7e-05,14.4525]
[1776305408226,39.98,74630.14,9.5,-0.12387,7e-05,14.38964]
[1776305410707,39.98,74633.81,9.5,-0.1236,7e-05,14.36824]
[1776305416434,39.98,74636.73,9.5,-0.12338,7e-05,14.35083]
[1776305422104,39.98,74636.62,9.5,-0.12338,7e-05,14.35113]
[1776305424685,39.97,74638.53,9.5,-0.12324,7e-05,14.33997]
[1776305424717,39.97,74638.3,9.5,-0.12326,7e-05,14.34122]
[1776305429039,39.97,74649.5,9.5,-0.12244,7e-05,14.27633]
[1776305429488,39.97,74652.24,9.5,-0.12223,7e-05,14.26025]
[1776305435057,39.97,74651.25,9.5,-0.12227,7e-05,14.26158]
[1776305436662,39.97,74663.83,9.5,-0.12136,7e-05,14.18933]
[1776305441849,39.97,74666.67,9.5,-0.12116,7e-05,14.17302]
[1776305442477,39.97,74666.63,9.5,-0.12116,7e-05,14.17319]
[1776305443415,39.97,74671.79,9.5,-0.12079,7e-05,14.14376]
[1776305444657,39.97,74673.75,9.5,-0.12065,7e-05,14.13261]
[1776305447975,39.97,74676.31,9.5,-0.12047,7e-05,14.11817]
[1776305448256,39.97,74676.11,9.5,-0.12048,7e-05,14.11943]
[1776305454263,39.97,74687.36,9.5,-0.11968,7e-05,14.05499]
[1776305457754,39.97,74695.4,9.5,-0.11911,7e-05,14.00906]
[1776305460659,39.97,74706.64,9.5,-0.11832,7e-05,13.94534]
[1776305464672,39.97,74715.37,9.5,-0.11771,7e-05,13.89633]
[1776305468806,39.97,74721.39,9.5,-0.1173,7e-05,13.86297]
[1776305474936,39.97,74713.66,9.5,-0.11785,7e-05,13.90798]
[1776305474938,39.97,74713.66,9.5,-0.11785,7e-05,13.90798]
[1776305480883,39.98,74710.56,9.5,-0.11808,7e-05,13.92659]
[1776305485919,39.98,74706.49,9.5,-0.11837,7e-05,13.95014]
[1776305490954,39.98,74706.67,9.5,-0.11837,7e-05,13.94949]
[1776305495990,39.98,74706.95,9.5,-0.11833,7e-05,13.94475]
[1776305501029,39.98,74710.81,9.5,-0.11806,7e-05,13.9233]
[1776305504600,39.98,74699.95,9.5,-0.11883,7e-05,13.98524]
[1776305504619,39.98,74699.95,9.5,-0.11883,7e-05,13.98524]
[1776305505057,39.98,74699.0,9.5,-0.1189,7e-05,13.99068]
[1776305505735,39.98,74699.0,9.5,-0.1189,7e-05,13.99068]
[1776305506064,39.98,74698.68,9.5,-0.11892,7e-05,13.99274]
[1776305511099,39.98,74698.93,9.5,-0.1189,7e-05,13.99127]
[1776305516133,39.98,74698.18,9.5,-0.11896,7e-05,13.99549]
[1776305521338,39.98,74698.53,9.5,-0.11893,7e-05,13.99344]
[1776305521377,39.98,74698.53,9.5,-0.11893,7e-05,13.99344]
[1776305521440,39.98,74696.29,9.5,-0.11909,7e-05,14.00614]
[1776305523183,39.98,74683.94,9.5,-0.11997,7e-05,14.0767]
[1776305524934,39.98,74683.25,9.5,-0.12002,7e-05,14.08074]
[1776305525796,39.98,74683.25,9.5,-0.12002,7e-05,14.08074]
[1776305525859,39.98,74683.25,9.5,-0.12002,7e-05,14.08074]
[1776305530785,39.98,74680.88,9.5,-0.12019,7e-05,14.09457]
[1776305530797,39.98,74680.88,9.5,-0.12019,7e-05,14.09457]
[1776305531113,39.98,74680.88,9.5,-0.12019,7e-05,14.09457]
[1776305531239,39.98,74697.19,9.5,-0.11903,7e-05,14.00181]
[1776305532246,39.98,74710.04,9.5,-0.11812,7e-05,13.9285]
[1776305534975,39.98,74709.87,9.5,-0.11813,7e-05,13.92926]
[1776305534982,39.98,74709.87,9.5,-0.11813,7e-05,13.92926]
[1776305537735,39.98,74715.6,9.5,-0.11774,7e-05,13.89709]
[1776305542240,39.98,74723.79,9.5,-0.11717,7e-05,13.85125]
[1776305547351,39.99,74714.07,9.5,-0.11786,7e-05,13.90759]
[1776305552386,39.99,74724.47,9.5,-0.11712,7e-05,13.84593]
[1776305554493,39.99,74723.87,9.5,-0.11717,7e-05,13.84956]
[1776305554722,39.99,74724.0,9.5,-0.11716,7e-05,13.84906]
[1776305554739,39.99,74724.0,9.5,-0.11716,7e-05,13.84906]
[1776305554798,39.99,74724.0,9.5,-0.11716,7e-05,13.84906]
[1776305555407,39.99,74728.44,9.5,-0.11685,7e-05,13.82388]
[1776305558170,39.99,74729.25,9.5,-0.11679,7e-05,13.81931]
[1776305558306,39.99,74729.25,9.5,-0.11679,7e-05,13.81931]
[1776305559570,39.99,74743.61,9.5,-0.1158,7e-05,13.73816]
[1776305564230,39.99,74747.53,9.5,-0.11553,7e-05,13.7166]
[1776305565068,39.99,74747.47,9.5,-0.11554,7e-05,13.7171]
[1776305565261,39.99,74747.47,9.5,-0.11554,7e-05,13.7171]
[1776305565479,39.99,74749.27,9.5,-0.11541,7e-05,13.70683]
[1776305570514,39.99,74750.01,9.5,-0.11535,7e-05,13.70146]
[1776305575010,39.99,74745.22,9.5,-0.11568,7e-05,13.72826]
[1776305576004,39.99,74745.25,9.5,-0.11567,7e-05,13.72799]
[1776305576064,39.99,74745.25,9.5,-0.11567,7e-05,13.72799]
[1776305576165,39.99,74745.25,9.5,-0.11567,7e-05,13.7279]
[1776305581800,39.99,74744.49,9.5,-0.11573,7e-05,13.73294]
[1776305581803,39.99,74744.49,9.5,-0.11573,7e-05,13.73294]
[1776305582950,39.99,74743.97,9.5,-0.11577,7e-05,13.73602]
[1776305582955,39.99,74743.97,9.5,-0.11577,7e-05,13.73602]
[1776305588639,39.99,74735.35,9.5,-0.11638,7e-05,13.78544]
[1776305594018,39.99,74734.11,9.5,-0.11647,7e-05,13.79278]
[1776305597267,39.99,74729.36,9.5,-0.1168,7e-05,13.81985]
[1776305599347,39.99,74729.35,9.5,-0.1168,7e-05,13.81995]
[1776305604752,39.99,74738.0,9.5,-0.1162,7e-05,13.77102]
[1776305605562,39.99,74738.0,9.5,-0.1162,7e-05,13.77102]
[1776305605874,39.99,74751.03,9.5,-0.1153,7e-05,13.69746]
[1776305607548,39.99,74751.03,9.5,-0.1153,7e-05,13.69746]
[1776305607773,39.99,74753.8,9.5,-0.11511,7e-05,13.68221]
[1776305611864,39.99,74752.32,9.5,-0.11519,7e-05,13.68686]
[1776305611905,39.99,74752.32,9.5,-0.11519,7e-05,13.68686]
[1776305617364,39.99,74748.55,9.5,-0.11544,7e-05,13.70788]
[1776305620004,39.99,74748.34,9.5,-0.11546,7e-05,13.70883]
[1776305620051,39.99,74748.18,9.5,-0.11547,7e-05,13.70965]
[1776305621614,39.99,74745.44,9.5,-0.11566,7e-05,13.72529]
[1776305623612,39.99,74738.38,9.5,-0.11615,7e-05,13.76542]
[1776305629330,39.99,74740.12,9.5,-0.11603,7e-05,13.75606]
[1776305634963,39.99,74733.28,9.5,-0.11652,7e-05,13.79535]
[1776305637887,39.99,74732.91,9.5,-0.11654,7e-05,13.79754]
[1776305643018,39.99,74732.93,9.5,-0.11655,7e-05,13.79768]
[1776305648054,39.99,74733.05,9.5,-0.11654,7e-05,13.79719]
[1776305649523,39.99,74733.05,9.5,-0.11654,7e-05,13.79719]
[1776305650100,39.99,74732.16,9.5,-0.1166,7e-05,13.80229]
[1776305653087,39.99,74726.49,9.5,-0.117,7e-05,13.83438]
[1776305654470,39.99,74726.74,9.5,-0.11698,7e-05,13.83294]
[1776305657921,39.99,74727.2,9.5,-0.11695,7e-05,13.83023]
[1776305657947,39.99,74727.2,9.5,-0.11695,7e-05,13.83023]
[1776305658975,39.99,74727.09,9.5,-0.11695,7e-05,13.83082]
[1776305660100,39.99,74726.75,9.5,-0.11698,7e-05,13.83271]
[1776305663161,39.99,74726.9,9.5,-0.11697,7e-05,13.83177]
[1776305669201,39.99,74721.58,9.5,-0.11733,7e-05,13.86138]
[1776305669626,39.99,74721.58,9.5,-0.11733,7e-05,13.86138]
[1776305669635,39.99,74721.58,9.5,-0.11733,7e-05,13.86138]
[1776305670208,39.99,74717.94,9.5,-0.11758,7e-05,13.88191]
[1776305674047,39.99,74716.54,9.5,-0.11766,7e-05,13.88675]
[1776305679271,39.99,74713.97,9.5,-0.11785,7e-05,13.90213]
[1776305679743,39.99,74713.97,9.5,-0.11785,7e-05,13.90213]
[1776305679798,39.99,74713.97,9.5,-0.11785,7e-05,13.90213]
[1776305685313,40.0,74700.52,9.5,-0.11881,7e-05,13.97915]
[1776305690348,40.0,74700.51,9.5,-0.11881,7e-05,13.97933]
[1776305695383,40.0,74698.7,9.5,-0.11894,7e-05,13.98974]
[1776305701130,40.0,74698.8,9.5,-0.11893,7e-05,13.98926]
[1776305702865,40.0,74681.73,9.5,-0.12014,7e-05,14.0863]
[1776305703379,40.0,74681.73,9.5,-0.12014,7e-05,14.0863]
[1776305703393,40.0,74681.73,9.5,-0.12014,7e-05,14.0863]
[1776305703608,40.0,74681.73,9.5,-0.12014,7e-05,14.0863]
[1776305703474,40.0,74675.35,9.5,-0.1206,7e-05,14.12261]
[1776305704104,40.0,74675.35,9.5,-0.1206,7e-05,14.12261]
[1776305704180,40.0,74675.35,9.5,-0.1206,7e-05,14.12261]
[1776305704195,40.0,74675.35,9.5,-0.1206,7e-05,14.12261]
[1776305704609,40.0,74655.83,9.5,-0.122,7e-05,14.23381]
[1776305705596,40.0,74655.83,9.5,-0.122,7e-05,14.23381]
[1776305706744,40.0,74652.54,9.5,-0.12223,7e-05,14.25232]
[1776305712453,40.0,74666.58,9.5,-0.12122,7e-05,14.1719]
[1776305717680,40.0,74663.0,9.5,-0.12147,7e-05,14.19221]
[1776305720859,40.0,74657.48,9.5,-0.12187,7e-05,14.22352]
[1776305730637,39.99,74653.86,9.5,-0.12212,7e-05,14.24335]
[1776305731777,39.99,74653.69,9.5,-0.1221,7e-05,14.24071]
[1776305734633,39.99,74645.49,9.5,-0.12269,7e-05,14.28733]
[1776305734689,39.99,74645.49,9.5,-0.12269,7e-05,14.28733]
[1776305734804,39.99,74643.87,9.5,-0.12281,7e-05,14.29643]
[1776305734813,39.99,74643.87,9.5,-0.12281,7e-05,14.29643]
[1776305735675,39.99,74633.88,9.5,-0.12353,7e-05,14.3536]
[1776305738512,39.99,74636.8,9.5,-0.12332,7e-05,14.33692]
[1776305738836,39.99,74637.67,9.5,-0.12326,7e-05,14.33197]
[1776305738847,39.99,74637.67,9.5,-0.12326,7e-05,14.33197]
[1776305740098,39.99,74637.67,9.5,-0.12326,7e-05,14.33197]
[1776305740228,39.99,74637.67,9.5,-0.12326,7e-05,14.33197]
[1776305740374,39.99,74642.13,9.5,-0.12293,7e-05,14.30627]
[1776305740960,39.99,74642.13,9.5,-0.12293,7e-05,14.30627]
[1776305741402,39.99,74657.2,9.5,-0.12184,7e-05,14.22006]
[1776305743393,39.99,74672.18,9.5,-0.12077,7e-05,14.13464]
[1776305744379,39.99,74672.18,9.5,-0.12077,7e-05,14.13464]
[1776305744502,39.99,74672.18,9.5,-0.12077,7e-05,14.13464]
[1776305744519,39.99,74674.37,9.5,-0.12062,7e-05,14.12231]
[1776305747701,39.99,74686.9,9.5,-0.11972,7e-05,14.05077]
[1776305752805,39.99,74678.96,9.5,-0.12028,7e-05,14.09545]
[1776305758263,39.99,74678.49,9.5,-0.12031,7e-05,14.09765]
[1776305763882,39.99,74676.15,9.5,-0.12046,7e-05,14.11014]
[1776305768917,39.99,74674.05,9.5,-0.12061,7e-05,14.12143]
[1776305772464,39.99,74675.21,9.5,-0.12052,7e-05,14.11453]
[1776305772557,39.99,74675.21,9.5,-0.12052,7e-05,14.11453]
[1776305772567,39.99,74675.21,9.5,-0.12052,7e-05,14.11453]
[1776305772720,39.99,74675.21,9.5,-0.12052,7e-05,14.11453]
[1776305772668,39.99,74675.24,9.5,-0.12051,7e-05,14.11407]
[1776305773700,39.99,74675.24,9.5,-0.12051,7e-05,14.11407]
[1776305773325,39.99,74678.76,9.5,-0.12026,7e-05,14.09403]
[1776305774159,39.98,74697.68,9.5,-0.11892,7e-05,13.98633]
[1776305776918,39.99,74701.62,9.5,-0.11864,7e-05,13.96414]
[1776305779314,39.99,74700.32,9.5,-0.11874,7e-05,13.97159]
[1776305782571,39.99,74702.08,9.5,-0.11861,7e-05,13.96175]
[1776305782715,39.99,74702.08,9.5,-0.11861,7e-05,13.96175]
[1776305788605,39.99,74709.53,9.5,-0.11809,7e-05,13.91945]
[1776305790948,39.99,74706.89,9.5,-0.11827,7e-05,13.93434]
[1776305792171,39.99,74706.83,9.5,-0.11825,7e-05,13.93111]
[1776305792719,39.99,74706.83,9.5,-0.11825,7e-05,13.93111]
[1776305792793,39.99,74707.27,9.5,-0.11822,7e-05,13.92868]
[1776305798123,39.99,74707.34,9.5,-0.11822,7e-05,13.92876]
[1776305803206,39.99,74702.76,9.5,-0.11855,7e-05,13.95494]
[1776305809200,39.99,74696.65,9.5,-0.11898,7e-05,13.98958]
[1776305811638,39.99,74696.63,9.5,-0.11898,7e-05,13.98966]
[1776305816249,39.99,74685.15,9.5,-0.11979,7e-05,14.05445]
[1776305821284,39.98,74678.68,9.5,-0.12024,7e-05,14.09053]
[1776305826319,39.98,74671.42,9.5,-0.12075,7e-05,14.13095]
[1776305830835,39.98,74670.33,9.5,-0.12081,7e-05,14.13623]
[1776305830854,39.98,74670.33,9.5,-0.12081,7e-05,14.13623]
[1776305830861,39.98,74670.33,9.5,-0.12081,7e-05,14.13623]
[1776305831085,39.98,74670.33,9.5,-0.12081,7e-05,14.13623]
[1776305831354,39.98,74670.45,9.5,-0.1208,7e-05,14.13532]
[1776305834061,39.98,74674.01,9.5,-0.12053,7e-05,14.11408]
[1776305834741,39.98,74674.76,9.5,-0.12047,7e-05,14.10893]
[1776305838033,39.97,74676.6,9.5,-0.12033,7e-05,14.09765]
[1776305841269,39.97,74679.8,9.5,-0.12009,7e-05,14.07874]
[1776305841671,39.97,74679.8,9.5,-0.12009,7e-05,14.07874]
[1776305842727,39.97,74665.45,9.5,-0.12111,7e-05,14.16008]
[1776305842893,39.97,74665.45,9.5,-0.12111,7e-05,14.16008]
[1776305842977,39.97,74665.45,9.5,-0.12111,7e-05,14.16008]
[1776305843117,39.97,74665.45,9.5,-0.12111,7e-05,14.16008]
[1776305847905,39.97,74659.23,9.5,-0.12155,7e-05,14.19441]
[1776305853511,39.97,74659.63,9.5,-0.12147,7e-05,14.18686]
[1776305858547,39.96,74658.92,9.5,-0.1215,7e-05,14.18928]
[1776305863583,39.96,74660.24,9.5,-0.12139,7e-05,14.1805]
[1776305870198,39.96,74659.95,9.5,-0.1214,7e-05,14.18122]
[1776305875667,39.95,74659.85,9.5,-0.12139,7e-05,14.18003]
[1776305880709,39.95,74659.28,9.5,-0.12142,7e-05,14.18223]
[1776305886752,39.95,74659.08,9.5,-0.12141,7e-05,14.18213]
[1776305891620,39.95,74653.86,9.5,-0.12178,7e-05,14.2111]
[1776305893469,39.95,74653.79,9.5,-0.12178,7e-05,14.21103]
[1776305893801,39.95,74649.3,9.5,-0.1221,7e-05,14.23644]
[1776305894514,39.95,74649.3,9.5,-0.1221,7e-05,14.23644]
[1776305899843,39.94,74649.34,9.5,-0.12209,7e-05,14.23589]
[1776305900095,39.94,74649.34,9.5,-0.12209,7e-05,14.23589]
[1776305905311,39.94,74650.51,9.5,-0.12201,7e-05,14.22902]
[1776305910921,39.94,74650.26,9.5,-0.12202,7e-05,14.22999]
[1776305911885,39.94,74650.26,9.5,-0.12202,7e-05,14.22999]
[1776305915594,39.94,74646.9,9.5,-0.12223,7e-05,14.24541]
[1776305921818,39.94,74640.45,9.5,-0.12269,7e-05,14.28134]
[1776305921896,39.94,74640.45,9.5,-0.12269,7e-05,14.28134]
[1776305921907,39.94,74640.45,9.5,-0.12269,7e-05,14.28134]
[1776305927113,39.94,74635.82,9.5,-0.12301,7e-05,14.30672]
[1776305931210,39.94,74637.22,9.5,-0.1229,7e-05,14.29774]
[1776305933241,39.94,74638.86,9.5,-0.12278,7e-05,14.28818]
[1776305938304,39.93,74640.33,9.5,-0.12266,7e-05,14.27891]
[1776305939431,39.93,74644.25,9.5,-0.12237,7e-05,14.25634]
[1776305943985,39.93,74642.52,9.5,-0.12249,7e-05,14.26557]
[1776305945602,39.93,74641.97,9.5,-0.12253,7e-05,14.26857]
[1776305949984,39.93,74636.85,9.5,-0.12289,7e-05,14.29701]
[1776305955236,39.93,74635.76,9.5,-0.12295,7e-05,14.30221]
[1776305960271,39.93,74635.89,9.5,-0.12294,7e-05,14.30067]
[1776305963443,39.93,74638.47,9.5,-0.12275,7e-05,14.28565]
[1776305967686,39.93,74650.45,9.5,-0.12188,7e-05,14.21686]
[1776305969437,39.93,74656.87,9.5,-0.12141,7e-05,14.18022]
[1776305975376,39.93,74651.37,9.5,-0.12179,7e-05,14.20818]
[1776305981417,39.93,74652.79,9.5,-0.12169,7e-05,14.20014]
[1776305988466,39.93,74653.43,9.5,-0.12164,7e-05,14.19675]
[1776305993502,39.93,74652.75,9.5,-0.12169,7e-05,14.20089]
[1776305998537,39.93,74653.36,9.5,-0.12165,7e-05,14.19768]
[1776306003572,39.93,74653.16,9.5,-0.12167,7e-05,14.19913]
[1776306008607,39.93,74653.85,9.5,-0.12163,7e-05,14.19551]
[1776306013642,39.93,74660.58,9.5,-0.12115,7e-05,14.15749]
[1776306015151,39.93,74662.75,9.5,-0.12099,7e-05,14.14522]
[1776306015657,39.93,74668.94,9.5,-0.12055,7e-05,14.11003]
[1776306016800,39.93,74668.94,9.5,-0.12055,7e-05,14.11003]
[1776306019854,39.93,74676.62,9.5,-0.12001,7e-05,14.06651]
[1776306023431,39.93,74680.28,9.5,-0.11974,7e-05,14.04544]
[1776306023441,39.93,74680.28,9.5,-0.11974,7e-05,14.04544]
[1776306023659,39.93,74680.28,9.5,-0.11974,7e-05,14.04544]
[1776306023791,39.93,74680.28,9.5,-0.11974,7e-05,14.04544]
[1776306023885,39.93,74680.28,9.5,-0.11974,7e-05,14.04544]
[1776306023939,39.93,74690.0,9.5,-0.11905,7e-05,13.98976]
[1776306024017,39.93,74690.0,9.5,-0.11905,7e-05,13.98976]
[1776306024574,39.93,74690.0,9.5,-0.11905,7e-05,13.98976]
[1776306024578,39.93,74690.0,9.5,-0.11905,7e-05,13.98976]
[1776306024628,39.93,74690.0,9.5,-0.11905,7e-05,13.98976]
[1776306027455,39.93,74702.45,9.5,-0.11817,7e-05,13.91872]
[1776306028064,39.93,74699.73,9.5,-0.11836,7e-05,13.9341]
[1776306030046,39.93,74698.8,9.5,-0.11842,7e-05,13.93911]
[1776306034662,39.93,74701.01,9.5,-0.11824,7e-05,13.92261]
[1776306034767,39.93,74701.01,9.5,-0.11824,7e-05,13.92261]
[1776306036327,39.93,74715.55,9.5,-0.11721,7e-05,13.83991]
[1776306038845,39.93,74719.89,9.5,-0.11691,7e-05,13.81536]
[1776306038864,39.93,74719.89,9.5,-0.11691,7e-05,13.81536]
[1776306038981,39.93,74719.89,9.5,-0.11691,7e-05,13.81536]
[1776306040093,39.93,74721.36,9.5,-0.11681,7e-05,13.80713]
[1776306045867,39.93,74728.69,9.5,-0.1163,7e-05,13.76612]
[1776306049069,39.93,74727.98,9.5,-0.11635,7e-05,13.77035]
[1776306049335,39.93,74727.98,9.5,-0.11635,7e-05,13.77035]
[1776306054412,39.93,74729.15,9.5,-0.11628,7e-05,13.76428]
[1776306059965,39.93,74731.48,9.5,-0.11612,7e-05,13.75157]
[1776306060632,39.93,74731.48,9.5,-0.11612,7e-05,13.75157]
[1776306060663,39.93,74731.48,9.5,-0.11612,7e-05,13.75157]
[1776306061364,39.93,74737.36,9.5,-0.11572,7e-05,13.71837]
[1776306061979,39.93,74742.03,9.5,-0.11539,7e-05,13.69183]
[1776306063155,39.93,74742.72,9.5,-0.11534,7e-05,13.68785]
[1776306065013,39.93,74738.53,9.5,-0.11563,7e-05,13.71148]
[1776306065032,39.93,74738.53,9.5,-0.11563,7e-05,13.71148]
[1776306066007,39.93,74734.72,9.5,-0.1159,7e-05,13.73307]
[1776306071042,39.93,74734.55,9.5,-0.11592,7e-05,13.7347]
[1776306076671,39.93,74742.9,9.5,-0.11534,7e-05,13.68809]
[1776306076741,39.93,74743.65,9.5,-0.1153,7e-05,13.68408]
[1776306079477,39.93,74744.96,9.5,-0.11521,7e-05,13.67689]
[1776306084655,39.93,74742.81,9.5,-0.11536,7e-05,13.68911]
[1776306084828,39.93,74742.81,9.5,-0.11536,7e-05,13.68911]
[1776306084870,39.93,74739.78,9.5,-0.11557,7e-05,13.70616]
[1776306085433,39.93,74739.78,9.5,-0.11557,7e-05,13.70616]
[1776306085459,39.93,74739.36,9.5,-0.11559,7e-05,13.70854]
[1776306088838,39.93,74739.36,9.5,-0.11559,7e-05,13.70843]
[1776306088939,39.93,74736.26,9.5,-0.11581,7e-05,13.72583]
[1776306089340,39.93,74736.26,9.5,-0.11581,7e-05,13.72583]
[1776306089372,39.93,74732.26,9.5,-0.11608,7e-05,13.74847]
[1776306090276,39.93,74732.26,9.5,-0.11608,7e-05,13.74847]
[1776306090478,39.93,74730.87,9.5,-0.11618,7e-05,13.75622]
[1776306095093,39.93,74731.39,9.5,-0.11612,7e-05,13.75018]
[1776306095817,39.93,74731.39,9.5,-0.11612,7e-05,13.75018]
[1776306101260,39.94,74739.83,9.5,-0.11555,7e-05,13.7033]
[1776306106295,39.94,74738.27,9.5,-0.11567,7e-05,13.71298]
[1776306107090,39.94,74738.27,9.5,-0.11567,7e-05,13.71298]
[1776306112296,39.94,74738.11,9.5,-0.11569,7e-05,13.71476]
[1776306112298,39.94,74738.11,9.5,-0.11569,7e-05,13.71476]
[1776306117372,39.94,74749.59,9.5,-0.11491,7e-05,13.65135]
[1776306118852,39.94,74749.59,9.5,-0.11491,7e-05,13.65135]
[1776306119015,39.94,74750.13,9.5,-0.11488,7e-05,13.64886]
[1776306121175,39.94,74753.8,9.5,-0.11463,7e-05,13.62825]
[1776306121834,39.94,74753.8,9.5,-0.11463,7e-05,13.62825]
[1776306121943,39.94,74753.8,9.5,-0.11463,7e-05,13.62825]
[1776306122021,39.95,74766.54,9.5,-0.11377,7e-05,13.55803]
[1776306122376,39.95,74766.54,9.5,-0.11377,7e-05,13.55803]
[1776306124223,39.96,74779.42,9.5,-0.11295,7e-05,13.49027]
[1776306133484,39.98,74774.91,9.5,-0.11341,7e-05,13.5282]
[1776306134390,39.98,74774.91,9.5,-0.11341,7e-05,13.5282]
[1776306139526,40.0,74771.73,9.5,-0.11369,7e-05,13.55154]
[1776306144561,40.0,74770.9,9.5,-0.11377,7e-05,13.55834]
[1776306149599,40.0,74761.98,9.5,-0.11439,7e-05,13.60909]
[1776306155641,40.0,74770.23,9.5,-0.1138,7e-05,13.5598]
[1776306160676,40.0,74766.47,9.5,-0.11407,7e-05,13.58153]
[1776306166051,40.0,74762.34,9.5,-0.11436,7e-05,13.60521]
[1776306171753,40.01,74763.06,9.5,-0.11431,7e-05,13.60166]
[1776306176159,40.01,74750.34,9.5,-0.11519,7e-05,13.67366]
[1776306176791,40.01,74749.12,9.5,-0.11528,7e-05,13.68056]
[1776306179726,40.01,74741.39,9.5,-0.11582,7e-05,13.72481]
[1776306180140,40.01,74746.32,9.5,-0.11548,7e-05,13.69685]
[1776306185308,40.01,74751.72,9.5,-0.1151,7e-05,13.66617]
[1776306190891,40.01,74760.99,9.5,-0.11446,7e-05,13.61369]
[1776306195926,40.01,74758.0,9.5,-0.11467,7e-05,13.63082]
[1776306200961,40.01,74750.32,9.5,-0.1152,7e-05,13.67406]
[1776306205995,40.01,74750.61,9.5,-0.11518,7e-05,13.67233]
[1776306210842,40.01,74750.68,9.5,-0.11517,7e-05,13.67194]
[1776306211030,40.01,74747.77,9.5,-0.11535,7e-05,13.68485]
[1776306212700,40.01,74745.35,9.5,-0.11552,7e-05,13.69875]
[1776306213738,40.01,74746.47,9.5,-0.11544,7e-05,13.69264]
[1776306214052,40.01,74749.76,9.5,-0.11522,7e-05,13.67404]
[1776306215689,40.01,74750.03,9.5,-0.1152,7e-05,13.67252]
[1776306216066,40.01,74750.1,9.5,-0.11519,7e-05,13.67237]
[1776306216413,40.01,74750.1,9.5,-0.11519,7e-05,13.67237]
[1776306217073,40.01,74754.51,9.5,-0.11489,7e-05,13.64749]
[1776306222108,40.01,74761.62,9.5,-0.11441,7e-05,13.6078]
[1776306223629,40.01,74761.81,9.5,-0.11439,7e-05,13.60682]
[1776306226817,40.01,74756.62,9.5,-0.11475,7e-05,13.63635]
[1776306227143,40.01,74750.89,9.5,-0.11515,7e-05,13.66872]
[1776306232032,40.01,74747.42,9.5,-0.1154,7e-05,13.68921]
[1776306237237,40.01,74747.12,9.5,-0.11544,7e-05,13.69222]
[1776306241106,40.01,74747.12,9.5,-0.11544,7e-05,13.69222]
[1776306241707,40.02,74746.76,9.5,-0.11547,7e-05,13.69516]
[1776306242868,40.02,74746.76,9.5,-0.11547,7e-05,13.69539]
[1776306248314,40.02,74743.12,9.5,-0.11574,7e-05,13.71712]
[1776306254245,40.02,74744.02,9.5,-0.11569,7e-05,13.71298]
[1776306259547,40.02,74740.51,9.5,-0.11594,7e-05,13.73365]
[1776306264670,40.02,74742.22,9.5,-0.11583,7e-05,13.72477]
[1776306269617,40.03,74750.47,9.5,-0.11527,7e-05,13.67916]
[1776306270262,40.03,74755.61,9.5,-0.11492,7e-05,13.65042]
[1776306272107,40.03,74759.3,9.5,-0.11467,7e-05,13.62962]
[1776306273057,40.03,74763.24,9.5,-0.11438,7e-05,13.60403]
[1776306273148,40.03,74753.94,9.5,-0.11502,7e-05,13.65644]
[1776306278525,40.03,74745.38,9.5,-0.11562,7e-05,13.70567]
[1776306282477,40.03,74745.42,9.5,-0.11562,7e-05,13.70579]
[1776306287588,40.03,74748.03,9.5,-0.11545,7e-05,13.69227]
[1776306292584,40.03,74747.96,9.5,-0.11547,7e-05,13.69346]
[1776306297713,40.04,74749.69,9.5,-0.11536,7e-05,13.68478]
[1776306300335,40.04,74755.22,9.5,-0.11499,7e-05,13.65437]
[1776306300437,40.04,74755.22,9.5,-0.11499,7e-05,13.65465]
[1776306305714,40.04,74753.25,9.5,-0.11513,7e-05,13.66589]
[1776306308822,40.04,74753.95,9.5,-0.11508,7e-05,13.66197]
[1776306308923,40.04,74754.08,9.5,-0.11507,7e-05,13.66125]
[1776306309739,40.04,74754.08,9.5,-0.11507,7e-05,13.66125]
[1776306309840,40.04,74754.08,9.5,-0.11507,7e-05,13.66152]
[1776306310726,40.04,74754.08,9.5,-0.11507,7e-05,13.66152]
[1776306310750,40.04,74756.25,9.5,-0.11493,7e-05,13.64931]
[1776306315785,40.04,74756.24,9.5,-0.11494,7e-05,13.65083]
[1776306316466,40.04,74756.24,9.5,-0.11494,7e-05,13.65083]
[1776306316792,40.04,74756.74,9.5,-0.11491,7e-05,13.6483]
[1776306321828,40.04,74757.52,9.5,-0.11486,7e-05,13.64413]
[1776306325977,40.04,74757.38,9.5,-0.11487,7e-05,13.64507]
[1776306326018,40.04,74757.35,9.5,-0.11488,7e-05,13.64534]
[1776306329988,40.05,74752.25,9.5,-0.11523,7e-05,13.67468]
[1776306330363,40.05,74747.74,9.5,-0.11555,7e-05,13.70067]
[1776306335466,40.05,74735.53,9.5,-0.11638,7e-05,13.76675]
[1776306336611,40.05,74734.87,9.5,-0.11643,7e-05,13.7706]
[1776306336695,40.05,74734.87,9.5,-0.11643,7e-05,13.7706]
[1776306336840,40.05,74734.87,9.5,-0.11643,7e-05,13.7706]
[1776306336968,40.05,74734.87,9.5,-0.11643,7e-05,13.7706]
[1776306337281,40.05,74752.79,9.5,-0.11519,7e-05,13.66946]
[1776306338109,40.05,74768.68,9.5,-0.1141,7e-05,13.57999]
[1776306343986,40.05,74775.0,9.5,-0.11367,7e-05,13.54519]
[1776306346996,40.05,74776.12,9.5,-0.1136,7e-05,13.53907]
[1776306347006,40.05,74790.06,9.5,-0.11265,7e-05,13.46116]
[1776306348584,40.05,74800.98,9.5,-0.11192,7e-05,13.40013]
[1776306349216,40.06,74803.7,9.5,-0.11178,7e-05,13.38911]
[1776306354001,40.09,74803.55,9.5,-0.11197,7e-05,13.40503]
[1776306357659,40.12,74802.22,9.5,-0.11221,7e-05,13.42559]
[1776306360227,40.13,74799.34,9.5,-0.11247,7e-05,13.44738]
[1776306360289,40.13,74799.34,9.5,-0.11247,7e-05,13.44738]
[1776306360678,40.14,74801.87,9.5,-0.11233,7e-05,13.43585]
[1776306361143,40.14,74801.87,9.5,-0.11233,7e-05,13.43585]
[1776306361277,40.14,74801.87,9.5,-0.11233,7e-05,13.43585]
[1776306361315,40.14,74831.06,9.5,-0.11038,7e-05,13.27338]
[1776306361816,40.14,74831.06,9.5,-0.11038,7e-05,13.27338]
[1776306362291,40.14,74851.73,9.5,-0.10901,7e-05,13.15833]
[1776306363244,40.14,74851.73,9.5,-0.10901,7e-05,13.15833]
[1776306363539,40.14,74854.92,9.5,-0.1088,7e-05,13.14076]
[1776306363984,40.14,74854.92,9.5,-0.1088,7e-05,13.14076]
[1776306365147,40.14,74855.64,9.5,-0.10875,7e-05,13.13694]
[1776306365540,40.14,74854.87,9.5,-0.1088,7e-05,13.14125]
[1776306368561,40.14,74858.35,9.5,-0.10858,7e-05,13.1225]
[1776306369445,40.14,74854.6,9.5,-0.10883,7e-05,13.14353]
[1776306375207,40.14,74856.2,9.5,-0.10874,7e-05,13.13566]
[1776306380292,40.14,74854.63,9.5,-0.10885,7e-05,13.14508]
[1776306380295,40.14,74854.63,9.5,-0.10885,7e-05,13.14508]
[1776306380798,40.14,74855.44,9.5,-0.1088,7e-05,13.14074]
[1776306381029,40.14,74855.44,9.5,-0.1088,7e-05,13.14074]
[1776306381255,40.14,74873.55,9.5,-0.10761,7e-05,13.04017]
[1776306382326,40.14,74873.55,9.5,-0.10761,7e-05,13.04017]
[1776306382793,40.14,74876.99,9.5,-0.10739,7e-05,13.02146]
[1776306383277,40.14,74876.99,9.5,-0.10739,7e-05,13.02146]
[1776306383306,40.14,74876.99,9.5,-0.10739,7e-05,13.02146]
[1776306387838,40.15,74878.41,9.5,-0.10733,7e-05,13.01702]
[1776306387885,40.15,74878.41,9.5,-0.10733,7e-05,13.01702]
[1776306388954,40.15,74878.94,9.5,-0.1073,7e-05,13.01417]
[1776306389311,40.15,74876.06,9.5,-0.10749,7e-05,13.03025]
[1776306389655,40.15,74876.06,9.5,-0.10749,7e-05,13.03025]
[1776306389840,40.15,74876.06,9.5,-0.10749,7e-05,13.03025]
[1776306391299,40.15,74870.57,9.5,-0.10785,7e-05,13.061]
[1776306392029,40.15,74867.59,9.5,-0.10803,7e-05,13.07433]
[1776306393851,40.15,74864.59,9.5,-0.10823,7e-05,13.09149]
[1776306401395,40.16,74860.51,9.5,-0.10852,7e-05,13.11584]
[1776306406432,40.16,74860.1,9.5,-0.10856,7e-05,13.11913]
[1776306409989,40.16,74861.9,9.5,-0.10844,7e-05,13.10956]
[1776306414737,40.16,74862.25,9.5,-0.10843,7e-05,13.10866]
[1776306416813,40.16,74861.42,9.5,-0.10849,7e-05,13.11367]
[1776306422545,40.17,74862.05,9.5,-0.10846,7e-05,13.11153]
[1776306427965,40.17,74860.83,9.5,-0.10855,7e-05,13.11905]
[1776306434262,40.17,74852.61,9.5,-0.10911,7e-05,13.16558]
[1776306437273,40.17,74839.93,9.5,-0.10995,7e-05,13.23643]
[1776306442691,40.17,74834.43,9.5,-0.11032,7e-05,13.26707]
[1776306447726,40.17,74833.16,9.5,-0.1104,7e-05,13.27413]
[1776306453769,40.17,74834.75,9.5,-0.11027,7e-05,13.26185]
[1776306458804,40.17,74838.32,9.5,-0.11004,7e-05,13.24228]
[1776306464333,40.17,74832.0,9.5,-0.11046,7e-05,13.27775]
[1776306469882,40.17,74821.73,9.5,-0.11115,7e-05,13.33509]
[1776306474605,40.17,74820.19,9.5,-0.11125,7e-05,13.34354]
[1776306474918,40.17,74817.03,9.5,-0.11146,7e-05,13.36113]
[1776306475717,40.17,74817.03,9.5,-0.11146,7e-05,13.36113]
[1776306475925,40.17,74816.4,9.5,-0.11151,7e-05,13.36483]
[1776306479979,40.17,74814.13,9.5,-0.11166,7e-05,13.37723]
[1776306480028,40.17,74814.13,9.5,-0.11166,7e-05,13.37723]
[1776306480204,40.17,74814.13,9.5,-0.11166,7e-05,13.37723]
[1776306480406,40.17,74813.88,9.5,-0.11167,7e-05,13.37865]
[1776306486003,40.17,74801.56,9.5,-0.11251,7e-05,13.44771]
[1776306487085,40.17,74801.56,9.5,-0.11251,7e-05,13.44771]
[1776306493051,40.17,74815.37,9.5,-0.11158,7e-05,13.37082]
[1776306495324,40.17,74815.52,9.5,-0.11157,7e-05,13.37006]
[1776306495412,40.17,74815.66,9.5,-0.11156,7e-05,13.36945]
[1776306496581,40.17,74816.1,9.5,-0.11153,7e-05,13.36699]
[1776306496590,40.17,74816.1,9.5,-0.11153,7e-05,13.36699]
[1776306496721,40.17,74816.1,9.5,-0.11153,7e-05,13.36699]
[1776306497372,40.17,74816.1,9.5,-0.11153,7e-05,13.36699]
[1776306503122,40.18,74820.27,9.5,-0.11128,7e-05,13.34612]
[1776306508157,40.18,74820.82,9.5,-0.11127,7e-05,13.34506]
[1776306513192,40.19,74822.06,9.5,-0.11118,7e-05,13.33671]
[1776306518227,40.19,74821.67,9.5,-0.11124,7e-05,13.34142]
[1776306523262,40.2,74820.81,9.5,-0.11132,7e-05,13.34828]
[1776306528297,40.2,74820.75,9.5,-0.11135,7e-05,13.35064]
[1776306533578,40.21,74824.14,9.5,-0.11115,7e-05,13.3338]
[1776306539378,40.21,74825.08,9.5,-0.11111,7e-05,13.33121]
[1776306544418,40.21,74828.34,9.5,-0.11092,7e-05,13.31489]
[1776306548900,40.22,74838.74,9.5,-0.11025,7e-05,13.25951]
[1776306548916,40.22,74838.74,9.5,-0.11025,7e-05,13.25951]
[1776306549448,40.22,74838.97,9.5,-0.11024,7e-05,13.25853]
[1776306550090,40.22,74838.97,9.5,-0.11024,7e-05,13.25853]
[1776306550455,40.22,74839.13,9.5,-0.11023,7e-05,13.25768]
[1776306551089,40.22,74839.13,9.5,-0.11023,7e-05,13.25768]
[1776306551538,40.22,74837.65,9.5,-0.11033,7e-05,13.26623]
[1776306552392,40.22,74837.65,9.5,-0.11033,7e-05,13.26623]
[1776306552469,40.22,74837.07,9.5,-0.11038,7e-05,13.26976]
[1776306552966,40.22,74837.07,9.5,-0.11038,7e-05,13.26976]
[1776306555218,40.22,74837.85,9.5,-0.11034,7e-05,13.26655]
[1776306555285,40.22,74837.85,9.5,-0.11034,7e-05,13.26655]
[1776306556124,40.23,74837.84,9.5,-0.11034,7e-05,13.26718]
[1776306561535,40.23,74837.65,9.5,-0.1104,7e-05,13.27168]
[1776306565330,40.23,74837.43,9.5,-0.11042,7e-05,13.27405]
[1776306565562,40.24,74839.93,9.5,-0.11027,7e-05,13.26129]
[1776306570597,40.24,74843.72,9.5,-0.11005,7e-05,13.24309]
[1776306575633,40.25,74845.81,9.5,-0.10992,7e-05,13.23091]
[1776306576770,40.25,74845.81,9.5,-0.10992,7e-05,13.23091]
[1776306576892,40.25,74845.0,9.5,-0.10998,7e-05,13.236]
[1776306582682,40.25,74847.57,9.5,-0.10984,7e-05,13.22367]
[1776306588723,40.26,74847.28,9.5,-0.10988,7e-05,13.22717]
[1776306591587,40.26,74847.28,9.5,-0.10988,7e-05,13.22717]
[1776306591711,40.26,74847.28,9.5,-0.10988,7e-05,13.22717]
[1776306594706,40.26,74859.45,9.5,-0.10909,7e-05,13.16107]
[1776306594914,40.26,74859.45,9.5,-0.10909,7e-05,13.16107]
[1776306594990,40.26,74859.45,9.5,-0.10909,7e-05,13.16107]
[1776306595595,40.26,74874.07,9.5,-0.10813,7e-05,13.08044]
[1776306596082,40.26,74874.07,9.5,-0.10813,7e-05,13.08044]
[1776306596592,40.27,74905.56,9.5,-0.10611,6e-05,12.90929]
[1776306597578,40.27,74905.56,9.5,-0.10611,6e-05,12.90929]
[1776306598282,40.27,74919.46,9.5,-0.10522,6e-05,12.83321]
[1776306600904,40.27,74913.71,9.5,-0.10561,6e-05,12.86606]
[1776306601759,40.27,74912.93,9.5,-0.10567,6e-05,12.87153]
[1776306601826,40.27,74921.14,9.5,-0.10514,6e-05,12.82643]
[1776306603313,40.27,74921.14,9.5,-0.10514,6e-05,12.82643]
[1776306603407,40.27,74921.14,9.5,-0.10514,6e-05,12.82643]
[1776306604322,40.27,74927.33,9.5,-0.10475,6e-05,12.79325]
[1776306604749,40.28,74929.66,9.5,-0.10461,6e-05,12.78091]
[1776306604815,40.28,74929.66,9.5,-0.10461,6e-05,12.78091]
[1776306605165,40.28,74929.66,9.5,-0.10461,6e-05,12.78091]
[1776306605263,40.28,74926.09,9.5,-0.10484,6e-05,12.80049]
[1776306607658,40.28,74931.9,9.5,-0.10447,6e-05,12.76895]
[1776306608437,40.28,74930.18,9.5,-0.10459,6e-05,12.77901]
[1776306609546,40.28,74930.18,9.5,-0.10459,6e-05,12.77901]
[1776306609599,40.28,74930.18,9.5,-0.10459,6e-05,12.77901]
[1776306609607,40.28,74930.18,9.5,-0.10459,6e-05,12.77901]
[1776306609644,40.28,74927.58,9.5,-0.10476,6e-05,12.7937]
[1776306612862,40.28,74930.71,9.5,-0.10456,6e-05,12.77702]
[1776306618172,40.28,74944.43,9.5,-0.1037,6e-05,12.70277]
[1776306624176,40.28,74944.48,9.5,-0.10371,6e-05,12.70392]
[1776306629637,40.29,74948.67,9.5,-0.10346,6e-05,12.6822]
[1776306636124,40.29,74954.27,9.5,-0.1031,6e-05,12.65003]
[1776306637655,40.29,74969.83,9.5,-0.10214,6e-05,12.56614]
[1776306642782,40.31,74975.06,9.5,-0.10188,6e-05,12.54371]
[1776306643172,40.31,74975.06,9.5,-0.10188,6e-05,12.54371]
[1776306643641,40.31,74962.16,9.5,-0.10269,6e-05,12.61432]
[1776306644126,40.31,74950.09,9.5,-0.10345,6e-05,12.6802]
[1776306645029,40.31,74950.09,9.5,-0.10345,6e-05,12.6802]
[1776306645544,40.31,74950.42,9.5,-0.10344,6e-05,12.67913]
[1776306647326,40.31,74949.65,9.5,-0.10349,6e-05,12.68333]
[1776306653734,40.31,74946.3,9.5,-0.10374,6e-05,12.70494]
[1776306654058,40.31,74946.3,9.5,-0.10374,6e-05,12.70494]
[1776306655183,40.32,74942.95,9.5,-0.10396,6e-05,12.72414]
[1776306657335,40.32,74940.89,9.5,-0.1041,6e-05,12.73583]
[1776306657414,40.32,74940.69,9.5,-0.10411,6e-05,12.73733]
[1776306659942,40.32,74943.49,9.5,-0.10395,6e-05,12.72312]
[1776306659991,40.32,74943.49,9.5,-0.10395,6e-05,12.72312]
[1776306660273,40.32,74943.49,9.5,-0.10395,6e-05,12.72312]
[1776306660597,40.32,74949.9,9.5,-0.10355,6e-05,12.6888]
[1776306665099,40.32,74957.21,9.5,-0.1031,6e-05,12.64985]
[1776306670326,40.33,74959.65,9.5,-0.10296,6e-05,12.63824]
[1776306675160,40.33,74968.19,9.5,-0.10244,6e-05,12.59287]
[1776306675821,40.33,74968.19,9.5,-0.10244,6e-05,12.59287]
[1776306675630,40.33,74988.64,9.5,-0.10116,6e-05,12.48197]
[1776306676485,40.33,75003.3,9.5,-0.10026,6e-05,12.40284]
[1776306677514,40.33,75003.3,9.5,-0.10026,6e-05,12.40284]
[1776306678542,40.33,75003.42,9.5,-0.10026,6e-05,12.40274]
[1776306678544,40.33,75003.42,9.5,-0.10026,6e-05,12.40274]
[1776306678603,40.33,75002.55,9.5,-0.10031,6e-05,12.4078]
[1776306679638,40.33,75002.55,9.5,-0.10031,6e-05,12.4078]
[1776306679708,40.33,75001.13,9.5,-0.1004,6e-05,12.41554]
[1776306679820,40.33,75001.13,9.5,-0.1004,6e-05,12.41554]
[1776306680393,40.33,74991.54,9.5,-0.101,6e-05,12.46753]
[1776306681986,40.35,74986.7,9.5,-0.10137,6e-05,12.49993]
[1776306685109,40.35,74986.67,9.5,-0.10139,6e-05,12.50204]
[1776306688812,40.35,74983.14,9.5,-0.10163,6e-05,12.52258]
[1776306694415,40.36,74995.37,9.5,-0.10087,6e-05,12.45574]
[1776306694534,40.36,74995.37,9.5,-0.10087,6e-05,12.45574]
[1776306694686,40.36,74995.37,9.5,-0.10087,6e-05,12.45574]
[1776306695110,40.36,74999.26,9.5,-0.10064,6e-05,12.43518]
[1776306696397,40.37,75008.88,9.5,-0.1001,6e-05,12.38857]
[1776306696740,40.37,75008.88,9.5,-0.1001,6e-05,12.38857]
[1776306705066,40.45,75012.76,9.5,-0.1003,6e-05,12.40678]
[1776306705180,40.45,75012.76,9.5,-0.1003,6e-05,12.40678]
[1776306705362,40.45,75012.76,9.5,-0.1003,6e-05,12.40678]
[1776306705573,40.46,75026.14,9.5,-0.09954,6e-05,12.34058]
[1776306706278,40.46,75026.14,9.5,-0.09954,6e-05,12.34058]
[1776306706580,40.46,75025.47,9.5,-0.09959,6e-05,12.34489]
[1776306711615,40.47,75020.53,9.5,-0.09993,6e-05,12.37491]
[1776306716650,40.48,75019.16,9.5,-0.10005,6e-05,12.38552]
[1776306721743,40.48,75028.38,9.5,-0.09951,6e-05,12.33846]
[1776306728481,40.49,75033.05,9.5,-0.09929,6e-05,12.31855]
[1776306728494,40.49,75033.05,9.5,-0.09929,6e-05,12.31855]
[1776306728808,40.49,75033.05,9.5,-0.09929,6e-05,12.31855]
[1776306728812,40.49,75033.05,9.5,-0.09929,6e-05,12.31855]
[1776306728915,40.5,75033.05,9.5,-0.09929,6e-05,12.31929]
[1776306728975,40.5,75033.05,9.5,-0.09929,6e-05,12.31929]
[1776306729115,40.5,75033.05,9.5,-0.09929,6e-05,12.31929]
[1776306729155,40.5,75033.05,9.5,-0.09929,6e-05,12.31929]
[1776306729604,40.5,75033.05,9.5,-0.09929,6e-05,12.31929]
[1776306729746,40.5,75071.89,9.5,-0.09694,6e-05,12.11109]
[1776306729912,40.5,75071.89,9.5,-0.09694,6e-05,12.11109]
[1776306730201,40.5,75071.89,9.5,-0.09694,6e-05,12.11109]
[1776306730618,40.5,75071.89,9.5,-0.09694,6e-05,12.11109]
[1776306730632,40.5,75071.89,9.5,-0.09694,6e-05,12.11109]
[1776306732697,40.5,75079.73,9.5,-0.09649,6e-05,12.07081]
[1776306732800,40.5,75068.97,9.5,-0.09714,6e-05,12.1288]
[1776306733430,40.5,75068.97,9.5,-0.09714,6e-05,12.1288]
[1776306733819,40.5,75068.97,9.5,-0.09714,6e-05,12.1288]
[1776306733811,40.5,75080.97,9.5,-0.09643,6e-05,12.06546]
[1776306733896,40.5,75080.97,9.5,-0.09643,6e-05,12.06546]
[1776306733955,40.5,75080.97,9.5,-0.09643,6e-05,12.06546]
[1776306734699,40.5,75080.97,9.5,-0.09643,6e-05,12.06546]
[1776306734818,40.5,75093.44,9.5,-0.09569,6e-05,11.99956]
[1776306736631,40.5,75089.59,9.5,-0.09593,6e-05,12.02069]
[1776306736648,40.5,75089.59,9.5,-0.09593,6e-05,12.02069]
[1776306736832,40.5,75089.26,9.5,-0.09595,6e-05,12.02305]
[1776306738212,40.5,75089.26,9.5,-0.09595,6e-05,12.02305]
[1776306738690,40.5,75089.26,9.5,-0.09595,6e-05,12.02305]
[1776306738781,40.51,75088.57,9.5,-0.09601,6e-05,12.02846]
[1776306740744,40.51,75086.41,9.5,-0.09614,6e-05,12.03997]
[1776306740790,40.51,75086.41,9.5,-0.09614,6e-05,12.03997]
[1776306740761,40.52,75087.07,9.5,-0.09617,6e-05,12.04265]
[1776306741577,40.52,75087.07,9.5,-0.09617,6e-05,12.04265]
[1776306741693,40.52,75087.07,9.5,-0.09617,6e-05,12.04265]
[1776306741747,40.52,75087.07,9.5,-0.09617,6e-05,12.04265]
[1776306742552,40.52,75080.49,9.5,-0.09657,6e-05,12.07851]
[1776306742781,40.54,75075.68,9.5,-0.09694,6e-05,12.11158]
[1776306743080,40.54,75075.68,9.5,-0.09694,6e-05,12.11158]
[1776306743110,40.54,75075.68,9.5,-0.09694,6e-05,12.11158]
[1776306743160,40.54,75071.36,9.5,-0.0972,6e-05,12.13464]
[1776306744888,40.55,75057.84,9.5,-0.0981,6e-05,12.21449]
[1776306745871,40.55,75057.84,9.5,-0.0981,6e-05,12.21449]
[1776306745901,40.55,75057.84,9.5,-0.0981,6e-05,12.21449]
[1776306746049,40.55,75057.84,9.5,-0.0981,6e-05,12.21449]
[1776306746252,40.56,75057.18,9.5,-0.0982,6e-05,12.22373]
[1776306747860,40.58,75049.84,9.5,-0.09874,6e-05,12.27159]
[1776306747931,40.58,75049.84,9.5,-0.09874,6e-05,12.27159]
[1776306752942,40.66,75043.7,9.5,-0.09948,6e-05,12.33681]
[1776306754597,40.67,75038.27,9.5,-0.09989,6e-05,12.37235]
[1776306758360,40.73,75056.73,9.5,-0.0991,6e-05,12.30388]
[1776306763890,40.74,75052.26,9.5,-0.0994,6e-05,12.33107]
[1776306770064,40.75,75053.15,9.5,-0.0994,6e-05,12.33073]
[1776306775099,40.79,75051.52,9.5,-0.09972,6e-05,12.35943]
[1776306776932,40.8,75051.86,9.5,-0.09976,6e-05,12.36334]
[1776306778191,40.8,75051.6,9.5,-0.09978,6e-05,12.3653]
[1776306783867,40.82,75044.73,9.5,-0.10029,6e-05,12.40962]
[1776306787543,40.85,75040.94,9.5,-0.10068,6e-05,12.44489]
[1776306787577,40.85,75040.94,9.5,-0.10068,6e-05,12.44489]
[1776306787716,40.85,75040.94,9.5,-0.10068,6e-05,12.44489]
[1776306789436,40.88,75020.55,9.5,-0.10208,6e-05,12.567]
[1776306795589,40.9,75024.51,9.5,-0.10199,6e-05,12.55944]
[1776306798099,40.92,75032.32,9.5,-0.10157,6e-05,12.5233]
[1776306803111,40.92,75027.57,9.5,-0.10191,6e-05,12.55257]
[1776306809370,40.93,75025.7,9.5,-0.10204,6e-05,12.56453]
[1776306814705,40.94,75023.68,9.5,-0.1022,6e-05,12.57691]
[1776306815492,40.94,75023.47,9.5,-0.10222,6e-05,12.57851]
[1776306819404,40.94,75031.11,9.5,-0.10176,6e-05,12.53833]
[1776306819481,40.94,75031.11,9.5,-0.10176,6e-05,12.53833]
[1776306819634,40.94,75031.11,9.5,-0.10176,6e-05,12.53833]
[1776306819685,40.94,75034.22,9.5,-0.10157,6e-05,12.52227]
[1776306820663,40.94,75034.22,9.5,-0.10157,6e-05,12.52227]
[1776306820722,40.94,75039.75,9.5,-0.10123,6e-05,12.49271]
[1776306822677,40.94,75038.82,9.5,-0.10129,6e-05,12.49805]
[1776306823267,40.94,75039.48,9.5,-0.10126,6e-05,12.49488]
[1776306823471,40.94,75045.73,9.5,-0.10087,6e-05,12.46148]
[1776306827330,40.94,75050.54,9.5,-0.10058,6e-05,12.43614]
[1776306827649,40.94,75050.54,9.5,-0.10058,6e-05,12.43614]
[1776306827909,40.94,75050.54,9.5,-0.10058,6e-05,12.43614]
[1776306827917,40.94,75050.54,9.5,-0.10058,6e-05,12.43614]
[1776306827665,40.95,75047.14,9.5,-0.1008,6e-05,12.45491]
[1776306832810,40.95,75035.96,9.5,-0.1015,6e-05,12.51578]
[1776306833388,40.95,75034.67,9.5,-0.10158,6e-05,12.52334]
[1776306833480,40.95,75034.67,9.5,-0.10158,6e-05,12.52334]
[1776306833788,40.95,75034.67,9.5,-0.10158,6e-05,12.52334]
[1776306839438,40.95,75043.34,9.5,-0.10107,6e-05,12.47878]
[1776306841947,40.96,75039.05,9.5,-0.10135,6e-05,12.50286]
[1776306842235,40.96,75039.05,9.5,-0.10135,6e-05,12.50286]
[1776306846943,40.96,75024.54,9.5,-0.10226,6e-05,12.58198]
[1776306856706,40.96,75033.57,9.5,-0.10173,6e-05,12.53667]
[1776306861743,40.97,75028.58,9.5,-0.10205,6e-05,12.56466]
[1776306863890,40.97,75028.9,9.5,-0.10204,6e-05,12.56317]
[1776306869800,40.97,75022.74,9.5,-0.10243,6e-05,12.59755]
[1776306871639,40.97,75022.25,9.5,-0.10247,6e-05,12.60035]
[1776306871723,40.97,75022.25,9.5,-0.10247,6e-05,12.60035]
[1776306875378,40.97,75012.04,9.5,-0.10308,6e-05,12.6522]
[1776306875622,40.97,75012.04,9.5,-0.10308,6e-05,12.6522]
[1776306877191,40.97,74998.18,9.5,-0.10395,6e-05,12.72705]
[1776306882385,40.97,74993.08,9.5,-0.10425,6e-05,12.75301]
[1776306883567,40.97,74991.39,9.5,-0.10436,6e-05,12.76204]
[1776306883901,40.97,74989.36,9.5,-0.10448,6e-05,12.77288]
[1776306884220,40.97,74989.36,9.5,-0.10448,6e-05,12.77288]
[1776306887987,40.97,74983.4,9.5,-0.10487,6e-05,12.8065]
[1776306888091,40.97,74982.96,9.5,-0.10491,6e-05,12.80987]
[1776306890385,40.98,74980.17,9.5,-0.10511,6e-05,12.82677]
[1776306895448,40.99,74978.77,9.5,-0.10523,6e-05,12.83747]
[1776306895449,40.99,74978.77,9.5,-0.10523,6e-05,12.83747]
[1776306901150,40.99,74977.62,9.5,-0.10533,6e-05,12.84624]
[1776306901417,40.99,74977.62,9.5,-0.10533,6e-05,12.84624]
[1776306901623,40.99,74977.62,9.5,-0.10533,6e-05,12.84624]
[1776306904082,40.99,74966.88,9.5,-0.10603,6e-05,12.90527]
[1776306904990,40.99,74966.88,9.5,-0.10603,6e-05,12.90527]
[1776306905713,40.99,74970.36,9.5,-0.1058,6e-05,12.88643]
[1776306905717,40.99,74970.36,9.5,-0.1058,6e-05,12.88643]
[1776306905861,40.99,74970.36,9.5,-0.1058,6e-05,12.88643]
[1776306908369,40.99,74977.82,9.5,-0.10533,6e-05,12.84618]
[1776306908932,40.99,74977.82,9.5,-0.10533,6e-05,12.84618]
[1776306909162,40.99,74982.88,9.5,-0.10502,6e-05,12.819]
[1776306914440,40.99,74990.72,9.5,-0.10452,6e-05,12.77624]
[1776306919954,40.99,74995.67,9.5,-0.1042,6e-05,12.74926]
[1776306921478,40.99,74996.34,9.5,-0.10416,6e-05,12.74559]
[1776306921514,40.99,74996.34,9.5,-0.10416,6e-05,12.74559]
[1776306924668,40.99,74997.84,9.5,-0.10407,6e-05,12.73745]
[1776306924868,40.99,74997.84,9.5,-0.10407,6e-05,12.73745]
[1776306926722,40.99,75012.56,9.5,-0.10315,6e-05,12.65855]
[1776306929672,40.99,75019.99,9.5,-0.10269,6e-05,12.61882]
[1776306929975,40.99,75019.99,9.5,-0.10269,6e-05,12.61882]
[1776306929916,40.99,75023.23,9.5,-0.1025,6e-05,12.60185]
[1776306930119,40.99,75023.23,9.5,-0.1025,6e-05,12.60185]
[1776306931413,40.99,75030.09,9.5,-0.10207,6e-05,12.56512]
[1776306931722,40.99,75030.09,9.5,-0.10207,6e-05,12.56512]
[1776306931776,40.99,75030.09,9.5,-0.10207,6e-05,12.56512]
[1776306931878,40.99,75041.53,9.5,-0.10134,6e-05,12.50024]
[1776306933763,40.99,75048.53,9.5,-0.10091,6e-05,12.46288]
[1776306933864,40.99,75053.89,9.5,-0.10058,6e-05,12.43401]
[1776306934049,40.99,75053.89,9.5,-0.10058,6e-05,12.43401]
[1776306934116,40.99,75053.89,9.5,-0.10058,6e-05,12.43401]
[1776306934763,40.99,75055.44,9.5,-0.10049,6e-05,12.42564]
[1776306936123,40.99,75055.98,9.5,-0.10045,6e-05,12.42266]
[1776306939306,40.99,75055.9,9.5,-0.10046,6e-05,12.42283]
[1776306941167,40.99,75054.17,9.5,-0.10056,6e-05,12.43196]
[1776306944651,40.99,75055.06,9.5,-0.1005,6e-05,12.42694]
[1776306944656,40.99,75055.06,9.5,-0.1005,6e-05,12.42694]
[1776306944743,40.99,75055.06,9.5,-0.1005,6e-05,12.42694]
[1776306944752,40.99,75054.42,9.5,-0.10054,6e-05,12.43019]
[1776306950385,40.99,75057.1,9.5,-0.10039,6e-05,12.4169]
[1776306951738,40.99,75057.1,9.5,-0.10039,6e-05,12.4169]
[1776306951780,40.99,75057.1,9.5,-0.10039,6e-05,12.4169]
[1776306951922,40.99,75058.76,9.5,-0.10029,6e-05,12.40852]
[1776306957460,40.99,75061.83,9.5,-0.10011,6e-05,12.39208]
[1776306962495,40.99,75062.99,9.5,-0.10003,6e-05,12.38586]
[1776306966292,40.99,75065.47,9.5,-0.09988,6e-05,12.37266]
[1776306969548,40.99,75068.66,9.5,-0.09969,6e-05,12.35575]
[1776306969643,40.99,75068.66,9.5,-0.09969,6e-05,12.35575]
[1776306969734,40.99,75068.66,9.5,-0.09969,6e-05,12.35575]
[1776306969854,40.99,75065.38,9.5,-0.09989,6e-05,12.37322]
[1776306970595,40.99,75046.53,9.5,-0.10104,6e-05,12.47394]
[1776306972683,40.99,75047.81,9.5,-0.10096,6e-05,12.46722]
[1776306973243,40.99,75042.19,9.5,-0.10131,6e-05,12.49741]
[1776306975835,40.99,75045.25,9.5,-0.10112,6e-05,12.48115]
[1776306978609,40.99,75058.3,9.5,-0.10033,6e-05,12.41203]
[1776306979515,40.99,75058.3,9.5,-0.10033,6e-05,12.41203]
[1776306979873,40.99,75058.3,9.5,-0.10033,6e-05,12.41203]
[1776306980039,41.0,75059.04,9.5,-0.10029,6e-05,12.40844]
[1776306985658,40.99,75066.83,9.5,-0.09981,6e-05,12.36654]
[1776306986878,40.99,75066.83,9.5,-0.09981,6e-05,12.36654]
[1776306986891,40.99,75066.83,9.5,-0.09981,6e-05,12.36654]
[1776306986927,40.99,75066.83,9.5,-0.09981,6e-05,12.36654]
[1776306987294,40.99,75077.11,9.5,-0.09919,6e-05,12.31181]
[1776306987372,40.99,75077.11,9.5,-0.09919,6e-05,12.31181]
[1776306989799,40.99,75086.54,9.5,-0.09862,6e-05,12.26182]
[1776306990736,40.99,75083.34,9.5,-0.09882,6e-05,12.279]
[1776306990785,40.99,75083.34,9.5,-0.09882,6e-05,12.279]
[1776306991180,40.99,75077.96,9.5,-0.09914,6e-05,12.30765]
[1776306991219,40.99,75077.96,9.5,-0.09914,6e-05,12.30765]
[1776306991783,40.99,75077.96,9.5,-0.09914,6e-05,12.30765]
[1776306991818,40.99,75077.96,9.5,-0.09914,6e-05,12.30765]
[1776306991880,41.0,75064.17,9.5,-0.09996,6e-05,12.37782]
[1776306992715,41.0,75064.17,9.5,-0.09996,6e-05,12.37782]
[1776306992839,41.0,75064.17,9.5,-0.09996,6e-05,12.37782]
[1776306992928,41.0,75055.25,9.5,-0.1005,6e-05,12.42526]
[1776306993784,41.0,75055.25,9.5,-0.1005,6e-05,12.42526]
[1776306994396,41.0,75052.95,9.5,-0.10064,6e-05,12.43767]
[1776306994429,41.0,75052.95,9.5,-0.10064,6e-05,12.43767]
[1776306994818,41.0,75052.95,9.5,-0.10064,6e-05,12.43767]
[1776306995043,41.0,75052.95,9.5,-0.10064,6e-05,12.43767]
[1776306994909,41.0,75040.57,9.5,-0.1014,6e-05,12.50387]
[1776306995404,41.0,75040.57,9.5,-0.1014,6e-05,12.50387]
[1776306995444,41.0,75040.57,9.5,-0.1014,6e-05,12.50387]
[1776306995843,41.0,75040.57,9.5,-0.1014,6e-05,12.50387]
[1776306996611,41.0,75044.38,9.5,-0.10117,6e-05,12.48356]
[1776306996620,41.0,75044.38,9.5,-0.10117,6e-05,12.48356]
[1776306996624,41.0,75044.38,9.5,-0.10117,6e-05,12.48356]
[1776306997093,41.0,75047.27,9.5,-0.10099,6e-05,12.46824]
[1776306997345,41.0,75047.27,9.5,-0.10099,6e-05,12.46824]
[1776306997370,41.0,75047.27,9.5,-0.10099,6e-05,12.46824]
[1776306997636,41.0,75047.27,9.5,-0.10099,6e-05,12.46824]
[1776306997744,41.0,75055.13,9.5,-0.10051,6e-05,12.42633]
[1776306998380,41.0,75055.13,9.5,-0.10051,6e-05,12.42633]
[1776306999687,41.0,75055.74,9.5,-0.10048,6e-05,12.42318]
[1776306999692,41.0,75055.74,9.5,-0.10048,6e-05,12.42318]
[1776306999758,41.0,75055.4,9.5,-0.1005,6e-05,12.42517]
[1776307000938,41.0,75055.4,9.5,-0.1005,6e-05,12.42517]
[1776307001012,41.0,75055.33,9.5,-0.1005,6e-05,12.42563]
[1776307001989,41.0,75055.33,9.5,-0.1005,6e-05,12.42563]
[1776307002087,41.0,75053.04,9.5,-0.10065,6e-05,12.43804]
[1776307003659,41.0,75052.05,9.5,-0.10071,6e-05,12.44332]
[1776307004648,41.0,75052.39,9.5,-0.10068,6e-05,12.4414]
[1776307004750,41.0,75052.39,9.5,-0.10068,6e-05,12.44128]
[1776307005503,41.0,75052.39,9.5,-0.10068,6e-05,12.44128]
[1776307005800,41.0,75054.42,9.5,-0.10056,6e-05,12.43053]
[1776307006167,41.0,75054.42,9.5,-0.10056,6e-05,12.43053]
[1776307007023,41.0,75054.42,9.5,-0.10056,6e-05,12.43053]
[1776307007109,41.0,75049.42,9.5,-0.10087,6e-05,12.45737]
[1776307008375,41.0,75046.3,9.5,-0.10106,6e-05,12.47446]
[1776307009994,41.0,75038.6,9.5,-0.10154,6e-05,12.51599]
[1776307010036,41.0,75039.39,9.5,-0.10149,6e-05,12.51213]
[1776307011239,41.0,75044.27,9.5,-0.1012,6e-05,12.48607]
[1776307011842,41.0,75037.53,9.5,-0.10161,6e-05,12.52255]
[1776307013904,41.0,75032.43,9.5,-0.10193,6e-05,12.55017]
[1776307013966,41.0,75031.98,9.5,-0.10196,6e-05,12.55289]
[1776307015200,41.0,75041.23,9.5,-0.10139,6e-05,12.50347]
[1776307016088,41.0,75041.23,9.5,-0.10139,6e-05,12.50347]
[1776307016880,41.0,75045.4,9.5,-0.10114,6e-05,12.48172]
[1776307021916,41.01,75046.31,9.5,-0.10111,6e-05,12.47902]
[1776307022428,41.01,75046.31,9.5,-0.10111,6e-05,12.47902]
[1776307022923,41.01,75041.6,9.5,-0.1014,6e-05,12.5043]
[1776307023591,41.01,75041.6,9.5,-0.1014,6e-05,12.5043]
[1776307023930,41.01,75035.11,9.5,-0.10181,6e-05,12.53937]
[1776307027450,41.01,75027.65,9.5,-0.10228,6e-05,12.58026]
[1776307028137,41.01,75020.07,9.5,-0.10274,6e-05,12.62083]
[1776307030503,41.01,75024.86,9.5,-0.10245,6e-05,12.59504]
[1776307036026,41.01,75034.63,9.5,-0.10184,6e-05,12.5427]
[1776307036424,41.01,75034.63,9.5,-0.10184,6e-05,12.5427]
[1776307036589,41.01,75034.63,9.5,-0.10184,6e-05,12.5427]
[1776307040737,41.01,75047.4,9.5,-0.10106,6e-05,12.47488]
[1776307040739,41.01,75047.4,9.5,-0.10106,6e-05,12.47488]
[1776307043075,41.01,75060.84,9.5,-0.10025,6e-05,12.40373]
[1776307045564,41.01,75060.49,9.5,-0.10028,6e-05,12.40607]
[1776307046096,41.01,75060.53,9.5,-0.10027,6e-05,12.40581]
[1776307051132,41.01,75057.84,9.5,-0.10041,6e-05,12.41648]
[1776307054115,41.01,75058.74,9.5,-0.10036,6e-05,12.41158]
[1776307059188,41.01,75051.15,9.5,-0.10081,6e-05,12.45155]
[1776307061465,41.01,75051.15,9.5,-0.10081,6e-05,12.45136]
[1776307061475,41.01,75051.15,9.5,-0.10081,6e-05,12.45136]
[1776307061498,41.01,75051.15,9.5,-0.10081,6e-05,12.45136]
[1776307061810,41.01,75051.15,9.5,-0.10081,6e-05,12.45136]
[1776307061866,41.01,75051.12,9.5,-0.10081,6e-05,12.45152]
[1776307063224,41.01,75043.58,9.5,-0.10128,6e-05,12.49193]
[1776307063645,41.01,75043.58,9.5,-0.10128,6e-05,12.49193]
[1776307064638,41.01,75035.45,9.5,-0.10178,6e-05,12.53547]
[1776307064721,41.01,75040.65,9.5,-0.10146,6e-05,12.50775]
[1776307070265,41.01,75052.54,9.5,-0.10072,6e-05,12.44354]
[1776307075300,41.01,75053.41,9.5,-0.10067,6e-05,12.43853]
[1776307080335,41.01,75052.07,9.5,-0.10074,6e-05,12.44535]
[1776307085963,41.01,75052.05,9.5,-0.10074,6e-05,12.44509]
[1776307089534,41.01,75058.51,9.5,-0.10034,6e-05,12.41044]
[1776307091876,41.01,75067.42,9.5,-0.0998,6e-05,12.36302]
[1776307096457,41.01,75047.61,9.5,-0.10101,6e-05,12.46842]
[1776307100486,41.01,75034.43,9.5,-0.10181,6e-05,12.53823]
[1776307105521,41.0,75038.76,9.5,-0.10153,6e-05,12.5141]
[1776307108634,41.0,75045.28,9.5,-0.10113,6e-05,12.47885]
[1776307108666,41.0,75045.28,9.5,-0.10113,6e-05,12.47885]
[1776307113576,41.0,75058.94,9.5,-0.10027,6e-05,12.4022]
[1776307114461,41.0,75058.94,9.5,-0.10027,6e-05,12.4022]
[1776307114825,41.0,75058.94,9.5,-0.10027,6e-05,12.4022]
[1776307115286,41.0,75062.49,9.5,-0.10005,6e-05,12.38335]
[1776307117130,41.0,75071.54,9.5,-0.0995,6e-05,12.33523]
[1776307119619,41.0,75059.51,9.5,-0.10024,6e-05,12.3995]
[1776307124654,41.0,75061.07,9.5,-0.10014,6e-05,12.3912]
[1776307125931,41.0,75061.07,9.5,-0.10014,6e-05,12.3912]
[1776307127249,41.0,75044.73,9.5,-0.10114,6e-05,12.47817]
[1776307128985,41.0,75042.74,9.5,-0.10126,6e-05,12.4888]
[1776307134724,41.0,75049.77,9.5,-0.10082,6e-05,12.45052]
[1776307139760,41.0,75045.37,9.5,-0.10108,6e-05,12.47358]
[1776307142567,41.0,75048.98,9.5,-0.10086,6e-05,12.45414]
[1776307147816,41.0,75061.36,9.5,-0.10011,6e-05,12.38816]
[1776307152851,41.0,75065.46,9.5,-0.09986,6e-05,12.36658]
[1776307158184,41.0,75063.97,9.5,-0.09995,6e-05,12.37477]
[1776307163190,41.0,75062.99,9.5,-0.10002,6e-05,12.3802]
[1776307165992,41.0,75061.97,9.5,-0.10008,6e-05,12.38575]
[1776307166013,41.0,75061.97,9.5,-0.10008,6e-05,12.38575]
[1776307166950,41.0,75044.97,9.5,-0.10112,6e-05,12.47641]
[1776307171990,41.0,75045.62,9.5,-0.10105,6e-05,12.469]
[1776307177026,41.0,75045.51,9.5,-0.10105,6e-05,12.46897]
[1776307182061,41.0,75045.22,9.5,-0.10106,6e-05,12.47009]
[1776307188104,41.0,75046.36,9.5,-0.10099,6e-05,12.46358]
[1776307193312,41.0,75055.33,9.5,-0.10044,6e-05,12.41556]
[1776307194555,41.0,75059.0,9.5,-0.10021,6e-05,12.39606]
[1776307200188,41.0,75068.48,9.5,-0.09964,6e-05,12.34616]
[1776307200680,41.0,75068.48,9.5,-0.09964,6e-05,12.34616]
[1776307200740,41.0,75068.48,9.5,-0.09964,6e-05,12.34616]
[1776307202320,41.0,75085.87,9.5,-0.0986,6e-05,12.25411]
[1776307203906,41.0,75092.44,9.5,-0.09821,6e-05,12.21955]
[1776307205060,41.0,75087.05,9.5,-0.09853,6e-05,12.2484]
[1776307206995,41.0,75089.82,9.5,-0.09837,6e-05,12.23423]
[1776307207249,41.0,75089.82,9.5,-0.09837,6e-05,12.23423]
[1776307212283,41.0,75095.18,9.5,-0.09807,6e-05,12.20742]
[1776307215407,41.01,75102.56,9.5,-0.09764,6e-05,12.16933]
[1776307215603,41.01,75102.56,9.5,-0.09764,6e-05,12.16933]
[1776307216311,41.01,75104.37,9.5,-0.09753,6e-05,12.15981]
[1776307217567,41.01,75109.02,9.5,-0.09726,6e-05,12.1353]
[1776307219229,41.01,75109.35,9.5,-0.09724,6e-05,12.13365]
[1776307219332,41.01,75109.08,9.5,-0.09725,6e-05,12.13516]
[1776307219495,41.01,75109.08,9.5,-0.09725,6e-05,12.13516]
[1776307222483,41.01,75112.78,9.5,-0.09703,6e-05,12.11521]
[1776307222582,41.01,75112.78,9.5,-0.09703,6e-05,12.11521]
[1776307223867,41.01,75113.91,9.5,-0.09696,6e-05,12.10906]
[1776307223908,41.01,75113.91,9.5,-0.09696,6e-05,12.10906]
[1776307224158,41.01,75113.91,9.5,-0.09696,6e-05,12.10906]
[1776307224311,41.01,75113.91,9.5,-0.09696,6e-05,12.10906]
[1776307224555,41.01,75113.76,9.5,-0.09697,6e-05,12.10967]
[1776307228738,41.0,75123.24,9.5,-0.0964,6e-05,12.05919]
[1776307233965,41.0,75126.31,9.5,-0.09619,6e-05,12.03919]
[1776307239388,41.0,75131.9,9.5,-0.09586,6e-05,12.00941]
[1776307245207,41.0,75133.67,9.5,-0.09575,6e-05,12.00004]
[1776307245404,41.0,75137.48,9.5,-0.09553,6e-05,11.98006]
[1776307251557,41.0,75138.76,9.5,-0.09546,6e-05,11.97361]
[1776307252390,41.0,75138.76,9.5,-0.09546,6e-05,11.97361]
[1776307255950,41.0,75141.84,9.5,-0.09528,6e-05,11.95758]
[1776307257277,41.0,75142.89,9.5,-0.09522,6e-05,11.95213]
[1776307262634,41.01,75147.01,9.5,-0.09499,6e-05,11.93118]
[1776307268188,41.01,75144.06,9.5,-0.09516,6e-05,11.94697]
[1776307268237,41.01,75144.06,9.5,-0.09516,6e-05,11.94697]
[1776307268281,41.01,75143.92,9.5,-0.09517,6e-05,11.94784]
[1776307268621,41.01,75143.92,9.5,-0.09517,6e-05,11.94784]
[1776307268778,41.01,75143.92,9.5,-0.09517,6e-05,11.94784]
[1776307268870,41.01,75143.92,9.5,-0.09517,6e-05,11.94784]
[1776307269035,41.01,75143.92,9.5,-0.09517,6e-05,11.94784]
[1776307269132,41.01,75143.92,9.5,-0.09517,6e-05,11.94784]
[1776307270419,41.01,75126.85,9.5,-0.09618,6e-05,12.03812]
[1776307271103,41.01,75126.85,9.5,-0.09618,6e-05,12.03812]
[1776307271203,41.01,75125.2,9.5,-0.09628,6e-05,12.04693]
[1776307272617,41.01,75125.99,9.5,-0.09623,6e-05,12.04278]
[1776307272649,41.01,75125.99,9.5,-0.09623,6e-05,12.04278]
[1776307273259,41.01,75125.99,9.5,-0.09623,6e-05,12.04278]
[1776307277759,41.01,75124.0,9.5,-0.09635,6e-05,12.05316]
[1776307277884,41.01,75124.0,9.5,-0.09635,6e-05,12.05316]
[1776307277986,41.01,75124.57,9.5,-0.09631,6e-05,12.05007]
[1776307282586,41.01,75118.52,9.5,-0.09668,6e-05,12.08269]
[1776307282688,41.01,75118.52,9.5,-0.09668,6e-05,12.08269]
[1776307283609,41.01,75117.84,9.5,-0.09672,6e-05,12.08641]
[1776307288511,41.01,75117.9,9.5,-0.09672,6e-05,12.08675]
[1776307288817,41.01,75118.24,9.5,-0.09671,6e-05,12.08507]
[1776307292162,41.01,75117.25,9.5,-0.09674,6e-05,12.08633]
[1776307292169,41.01,75117.25,9.5,-0.09674,6e-05,12.08633]
[1776307292228,41.01,75117.25,9.5,-0.09674,6e-05,12.08633]
[1776307292266,41.01,75117.25,9.5,-0.09674,6e-05,12.08633]
[1776307292358,41.01,75117.22,9.5,-0.09674,6e-05,12.08631]
[1776307294328,41.01,75110.85,9.5,-0.09711,6e-05,12.1199]
[1776307294346,41.01,75110.85,9.5,-0.09711,6e-05,12.1199]
[1776307295579,41.01,75105.69,9.5,-0.09743,6e-05,12.14787]
[1776307295667,41.01,75105.69,9.5,-0.09743,6e-05,12.14787]
[1776307301189,41.01,75105.08,9.5,-0.09748,6e-05,12.15281]
[1776307307356,41.02,75104.03,9.5,-0.09757,6e-05,12.16036]
[1776307307949,41.02,75107.62,9.5,-0.09736,6e-05,12.14208]
[1776307309622,41.02,75113.67,9.5,-0.097,6e-05,12.11021]
[1776307310665,41.02,75113.79,9.5,-0.097,6e-05,12.10968]
[1776307310706,41.02,75113.79,9.5,-0.097,6e-05,12.10968]
[1776307311198,41.02,75113.79,9.5,-0.097,6e-05,12.10968]
[1776307311272,41.02,75116.26,9.5,-0.09685,6e-05,12.09659]
[1776307311565,41.02,75116.26,9.5,-0.09685,6e-05,12.09659]
[1776307311967,41.02,75116.26,9.5,-0.09685,6e-05,12.09659]
[1776307312511,41.02,75118.7,9.5,-0.0967,6e-05,12.08373]
[1776307312603,41.02,75118.7,9.5,-0.0967,6e-05,12.08373]
[1776307314072,41.02,75117.97,9.5,-0.09675,6e-05,12.08741]
[1776307315991,41.02,75120.21,9.5,-0.09661,6e-05,12.0753]
[1776307316035,41.02,75120.21,9.5,-0.09661,6e-05,12.0753]
[1776307318719,41.02,75129.45,9.5,-0.09606,6e-05,12.02618]
[1776307318843,41.02,75129.45,9.5,-0.09606,6e-05,12.02618]
[1776307320672,41.02,75129.08,9.5,-0.09608,6e-05,12.02807]
[1776307321047,41.02,75129.08,9.5,-0.09608,6e-05,12.02807]
[1776307325027,41.02,75111.81,9.5,-0.0971,6e-05,12.11866]
[1776307325092,41.02,75111.81,9.5,-0.0971,6e-05,12.11866]
[1776307325159,41.02,75115.54,9.5,-0.09687,6e-05,12.09861]
[1776307325958,41.02,75115.54,9.5,-0.09687,6e-05,12.09861]
[1776307327463,41.02,75120.59,9.5,-0.09657,6e-05,12.07184]
[1776307327550,41.02,75120.59,9.5,-0.09657,6e-05,12.07184]
[1776307327806,41.02,75120.59,9.5,-0.09657,6e-05,12.07184]
[1776307327959,41.02,75120.59,9.5,-0.09657,6e-05,12.07184]
[1776307329139,41.02,75130.48,9.5,-0.09599,6e-05,12.01964]
[1776307330053,41.02,75137.67,9.5,-0.09556,6e-05,11.98172]
[1776307332983,41.02,75135.89,9.5,-0.09567,6e-05,11.99111]
[1776307338163,41.02,75131.66,9.5,-0.09592,6e-05,12.01335]
[1776307341572,41.02,75133.57,9.5,-0.0958,6e-05,12.00323]
[1776307347226,41.02,75137.79,9.5,-0.09556,6e-05,11.98107]
[1776307352261,41.02,75142.69,9.5,-0.09525,6e-05,11.95205]
[1776307357297,41.02,75145.35,9.5,-0.0951,6e-05,11.93847]
[1776307361036,41.02,75143.65,9.5,-0.0952,6e-05,11.94758]
[1776307361518,41.02,75154.51,9.5,-0.09456,6e-05,11.89068]
[1776307361547,41.02,75154.51,9.5,-0.09456,6e-05,11.89068]
[1776307361654,41.02,75154.51,9.5,-0.09456,6e-05,11.89068]
[1776307362103,41.02,75154.51,9.5,-0.09456,6e-05,11.89068]
[1776307364962,41.02,75160.51,9.5,-0.09422,6e-05,11.85988]
[1776307370010,41.02,75167.31,9.5,-0.09384,6e-05,11.82527]
[1776307371323,41.02,75169.13,9.5,-0.09373,6e-05,11.81601]
[1776307374499,41.02,75175.76,9.5,-0.09336,6e-05,11.78222]
[1776307375431,41.02,75191.1,9.5,-0.09248,6e-05,11.70274]
[1776307376420,41.02,75191.1,9.5,-0.09248,6e-05,11.70274]
[1776307376988,41.02,75191.86,9.5,-0.09244,6e-05,11.6989]
[1776307377813,41.02,75191.19,9.5,-0.09248,6e-05,11.70251]
[1776307380060,41.02,75193.75,9.5,-0.09234,6e-05,11.68945]
[1776307381108,41.02,75197.8,9.5,-0.09211,6e-05,11.66855]
[1776307383864,41.02,75184.15,9.5,-0.09289,6e-05,11.73991]
[1776307384257,41.02,75184.15,9.5,-0.09289,6e-05,11.73991]
[1776307389114,41.03,75191.2,9.5,-0.09249,6e-05,11.70356]
[1776307393630,41.03,75197.98,9.5,-0.09211,6e-05,11.66882]
[1776307394568,41.03,75199.04,9.5,-0.09205,6e-05,11.66369]
[1776307395402,41.03,75204.19,9.5,-0.09176,6e-05,11.6371]
[1776307396904,41.03,75205.89,9.5,-0.09167,6e-05,11.62828]
[1776307397060,41.03,75205.89,9.5,-0.09167,6e-05,11.62828]
[1776307402267,41.03,75214.22,9.5,-0.09119,6e-05,11.58489]
[1776307402496,41.03,75214.22,9.5,-0.09119,6e-05,11.58489]
[1776307402972,41.03,75219.56,9.5,-0.09089,6e-05,11.55731]
[1776307405425,41.03,75234.2,9.5,-0.09007,6e-05,11.48196]
[1776307405938,41.03,75239.9,9.5,-0.08975,6e-05,11.45279]
[1776307406128,41.03,75239.9,9.5,-0.08975,6e-05,11.45279]
[1776307407484,41.03,75237.75,9.5,-0.08987,6e-05,11.46386]
[1776307408384,41.03,75226.68,9.5,-0.0905,6e-05,11.52125]
[1776307411733,41.03,75214.25,9.5,-0.0912,6e-05,11.58562]
[1776307412786,41.03,75211.2,9.5,-0.09135,6e-05,11.59801]
[1776307413525,41.03,75211.2,9.5,-0.09135,6e-05,11.59801]
[1776307414715,41.03,75234.79,9.5,-0.09002,6e-05,11.47617]
[1776307417178,41.03,75236.46,9.5,-0.08993,6e-05,11.46773]
[1776307417827,41.03,75232.39,9.5,-0.09016,6e-05,11.48904]
[1776307417847,41.03,75232.39,9.5,-0.09016,6e-05,11.48904]
[1776307422931,41.03,75226.22,9.5,-0.09051,6e-05,11.52136]
[1776307424052,41.03,75225.71,9.5,-0.09054,6e-05,11.52409]
[1776307424531,41.03,75225.71,9.5,-0.09054,6e-05,11.52409]
[1776307424679,41.03,75225.67,9.5,-0.09054,6e-05,11.52439]
[1776307425126,41.03,75225.67,9.5,-0.09054,6e-05,11.52439]
[1776307425203,41.03,75222.67,9.5,-0.09071,6e-05,11.53998]
[1776307429985,41.03,75211.69,9.5,-0.09135,6e-05,11.59803]
[1776307431985,41.04,75198.91,9.5,-0.09208,6e-05,11.66501]
[1776307435718,41.04,75197.24,9.5,-0.09218,6e-05,11.6742]
[1776307439034,41.04,75193.05,9.5,-0.09243,6e-05,11.69657]
[1776307440626,41.04,75192.68,9.5,-0.09245,6e-05,11.6986]
[1776307445931,41.04,75198.25,9.5,-0.09214,6e-05,11.67055]
[1776307450966,41.04,75199.11,9.5,-0.0921,6e-05,11.66695]
[1776307456002,41.04,75206.77,9.5,-0.09168,6e-05,11.62813]
[1776307461037,41.05,75198.81,9.5,-0.09214,6e-05,11.67044]
[1776307463473,41.05,75214.82,9.5,-0.09124,6e-05,11.58822]
[1776307463747,41.05,75214.82,9.5,-0.09124,6e-05,11.58822]
[1776307464952,41.05,75215.7,9.5,-0.09119,6e-05,11.58367]
[1776307465068,41.05,75216.45,9.5,-0.09115,6e-05,11.58011]
[1776307467081,41.05,75229.19,9.5,-0.09043,6e-05,11.51435]
[1776307468868,41.05,75231.49,9.5,-0.09031,6e-05,11.50261]
[1776307472597,41.05,75233.69,9.5,-0.09016,6e-05,11.48833]
[1776307478287,41.05,75238.43,9.5,-0.08991,6e-05,11.46541]
[1776307479679,41.05,75234.62,9.5,-0.09013,6e-05,11.48544]
[1776307480205,41.05,75234.62,9.5,-0.09013,6e-05,11.48544]
[1776307480307,41.05,75230.97,9.5,-0.09034,6e-05,11.50426]
[1776307486215,41.06,75224.23,9.5,-0.09074,6e-05,11.54152]
[1776307487489,41.06,75224.23,9.5,-0.09074,6e-05,11.54152]
[1776307493264,41.06,75222.73,9.5,-0.09085,6e-05,11.55194]
[1776307498299,41.07,75216.36,9.5,-0.09123,6e-05,11.58671]
[1776307501847,41.07,75216.82,9.5,-0.09122,6e-05,11.58535]
[1776307502234,41.07,75216.82,9.5,-0.09122,6e-05,11.58535]
[1776307503163,41.07,75225.31,9.5,-0.09075,6e-05,11.54215]
[1776307503435,41.07,75241.25,9.5,-0.08985,6e-05,11.46008]
[1776307503730,41.07,75241.25,9.5,-0.08985,6e-05,11.46008]
[1776307504043,41.07,75241.25,9.5,-0.08985,6e-05,11.46008]
[1776307504837,41.07,75246.7,9.5,-0.08955,6e-05,11.43228]
[1776307505015,41.07,75246.7,9.5,-0.08955,6e-05,11.43228]
[1776307506364,41.07,75267.89,9.5,-0.08838,6e-05,11.32418]
[1776307507631,41.07,75267.89,9.5,-0.08838,6e-05,11.32418]
[1776307510394,41.08,75269.68,9.5,-0.0883,6e-05,11.31631]
[1776307514449,41.08,75282.39,9.5,-0.08762,5e-05,11.25326]
[1776307521541,41.09,75274.03,9.5,-0.08811,6e-05,11.29941]
[1776307524927,41.09,75269.26,9.5,-0.08839,6e-05,11.32555]
[1776307525649,41.09,75254.92,9.5,-0.08919,6e-05,11.39943]
[1776307529852,41.09,75257.27,9.5,-0.08907,6e-05,11.38857]
[1776307530548,41.09,75257.27,9.5,-0.08907,6e-05,11.38857]
[1776307533557,41.1,75243.52,9.5,-0.08983,6e-05,11.45683]
[1776307533857,41.1,75243.52,9.5,-0.08983,6e-05,11.45683]
[1776307533915,41.1,75243.52,9.5,-0.08983,6e-05,11.45683]
[1776307534085,41.1,75243.52,9.5,-0.08983,6e-05,11.45683]
[1776307534564,41.1,75231.44,9.5,-0.09051,6e-05,11.51982]
[1776307536288,41.1,75228.31,9.5,-0.0907,6e-05,11.53666]
[1776307536584,41.1,75233.39,9.5,-0.09042,6e-05,11.51115]
[1776307537033,41.1,75233.39,9.5,-0.09042,6e-05,11.51115]
[1776307542626,41.11,75250.36,9.5,-0.0895,6e-05,11.42683]
[1776307542815,41.11,75250.36,9.5,-0.0895,6e-05,11.42683]
[1776307543511,41.11,75250.36,9.5,-0.0895,6e-05,11.42683]
[1776307543633,41.11,75250.69,9.5,-0.08949,6e-05,11.42535]
[1776307546620,41.11,75250.55,9.5,-0.0895,6e-05,11.4265]
[1776307546656,41.11,75249.54,9.5,-0.08956,6e-05,11.43191]
[1776307547484,41.11,75249.54,9.5,-0.08956,6e-05,11.43191]
[1776307547662,41.11,75235.52,9.5,-0.09034,6e-05,11.50451]
[1776307549567,41.11,75232.61,9.5,-0.09051,6e-05,11.5199]
[1776307549677,41.11,75226.42,9.5,-0.09086,6e-05,11.55218]
[1776307551695,41.11,75222.24,9.5,-0.09111,6e-05,11.5744]
[1776307552698,41.11,75221.6,9.5,-0.09115,6e-05,11.5786]
[1776307553163,41.11,75221.6,9.5,-0.09115,6e-05,11.5786]
[1776307556348,41.12,75224.07,9.5,-0.09102,6e-05,11.56674]
[1776307556726,41.12,75219.32,9.5,-0.09129,6e-05,11.59157]
[1776307560264,41.12,75214.56,9.5,-0.09158,6e-05,11.61787]
[1776307560934,41.12,75214.48,9.5,-0.09159,6e-05,11.61884]
[1776307561043,41.12,75214.48,9.5,-0.09159,6e-05,11.61884]
[1776307561068,41.12,75214.48,9.5,-0.09159,6e-05,11.61884]
[1776307561682,41.12,75202.17,9.5,-0.0923,6e-05,11.68301]
[1776307561977,41.12,75202.17,9.5,-0.0923,6e-05,11.68301]
[1776307562508,41.12,75202.17,9.5,-0.0923,6e-05,11.68301]
[1776307562609,41.12,75187.34,9.5,-0.09315,6e-05,11.76032]
[1776307562754,41.12,75187.34,9.5,-0.09315,6e-05,11.76032]
[1776307563600,41.12,75187.34,9.5,-0.09315,6e-05,11.76032]
[1776307563640,41.12,75171.4,9.5,-0.09407,6e-05,11.84379]
[1776307564109,41.12,75171.4,9.5,-0.09407,6e-05,11.84379]
[1776307564212,41.12,75171.4,9.5,-0.09407,6e-05,11.84379]
[1776307564952,41.12,75168.06,9.5,-0.09426,6e-05,11.8612]
[1776307566879,41.12,75160.26,9.5,-0.09472,6e-05,11.90223]
[1776307567601,41.12,75160.26,9.5,-0.09472,6e-05,11.90223]
[1776307568202,41.12,75157.86,9.5,-0.09487,6e-05,11.91528]
[1776307568223,41.12,75157.86,9.5,-0.09487,6e-05,11.91528]
[1776307568235,41.12,75157.86,9.5,-0.09487,6e-05,11.91528]
[1776307568337,41.12,75157.86,9.5,-0.09487,6e-05,11.91528]
[1776307568360,41.12,75156.05,9.5,-0.09497,6e-05,11.92474]
[1776307568910,41.12,75156.05,9.5,-0.09497,6e-05,11.92474]
[1776307568927,41.12,75156.05,9.5,-0.09497,6e-05,11.92474]
[1776307569207,41.12,75156.05,9.5,-0.09497,6e-05,11.92474]
[1776307569639,41.13,75150.25,9.5,-0.09531,6e-05,11.95548]
[1776307572038,41.13,75156.4,9.5,-0.09496,6e-05,11.92337]
[1776307572571,41.13,75156.4,9.5,-0.09496,6e-05,11.92337]
[1776307572837,41.13,75158.29,9.5,-0.09485,6e-05,11.91368]
[1776307574353,41.13,75159.94,9.5,-0.09475,6e-05,11.90506]
[1776307579902,41.13,75160.92,9.5,-0.0947,6e-05,11.90084]
[1776307584938,41.13,75164.34,9.5,-0.09451,6e-05,11.88367]
[1776307589972,41.13,75158.88,9.5,-0.09484,6e-05,11.91276]
[1776307595007,41.13,75161.99,9.5,-0.09464,6e-05,11.89387]
[1776307600042,41.13,75159.74,9.5,-0.09478,6e-05,11.90622]
[1776307602738,41.13,75161.11,9.5,-0.0947,6e-05,11.89935]
[1776307602770,41.13,75154.25,9.5,-0.0951,6e-05,11.93519]
[1776307602982,41.13,75154.25,9.5,-0.0951,6e-05,11.93519]
[1776307603698,41.13,75154.25,9.5,-0.0951,6e-05,11.93519]
[1776307603485,41.13,75126.29,9.5,-0.09674,6e-05,12.08182]
[1776307603974,41.13,75126.29,9.5,-0.09674,6e-05,12.08182]
[1776307604236,41.13,75126.29,9.5,-0.09674,6e-05,12.08182]
[1776307604446,41.13,75112.27,9.5,-0.09757,6e-05,12.15572]
[1776307605288,41.13,75112.27,9.5,-0.09757,6e-05,12.15572]
[1776307606514,41.13,75103.59,9.5,-0.09809,6e-05,12.20145]
[1776307607739,41.13,75108.7,9.5,-0.09779,6e-05,12.1745]
[1776307608340,41.13,75118.67,9.5,-0.09719,6e-05,12.12207]
[1776307613416,41.13,75124.48,9.5,-0.09684,6e-05,12.09082]
[1776307615103,41.13,75124.11,9.5,-0.09686,6e-05,12.09247]
[1776307616503,41.13,75122.35,9.5,-0.09696,6e-05,12.10157]
[1776307616604,41.13,75104.3,9.5,-0.09803,6e-05,12.19616]
[1776307617358,41.13,75104.3,9.5,-0.09803,6e-05,12.19616]
[1776307617812,41.13,75104.3,9.5,-0.09803,6e-05,12.19616]
[1776307617520,41.13,75096.96,9.5,-0.09847,6e-05,12.23455]
[1776307618018,41.13,75096.96,9.5,-0.09847,6e-05,12.23455]
[1776307621704,41.13,75090.62,9.5,-0.09884,6e-05,12.26773]
[1776307621744,41.13,75090.62,9.5,-0.09884,6e-05,12.26773]
[1776307621770,41.13,75090.62,9.5,-0.09884,6e-05,12.26773]
[1776307626718,41.13,75075.68,9.5,-0.09973,6e-05,12.34594]
[1776307626876,41.13,75070.55,9.5,-0.10004,6e-05,12.37258]
[1776307627134,41.13,75070.55,9.5,-0.10004,6e-05,12.37258]
[1776307630973,41.13,75063.15,9.5,-0.10047,6e-05,12.41087]
[1776307632024,41.12,75067.28,9.5,-0.10022,6e-05,12.38859]
[1776307634017,41.12,75070.99,9.5,-0.09999,6e-05,12.36832]
[1776307634538,41.12,75070.99,9.5,-0.09999,6e-05,12.36832]
[1776307634680,41.12,75070.99,9.5,-0.09999,6e-05,12.36832]
[1776307634892,41.12,75070.92,9.5,-0.09999,6e-05,12.36814]
[1776307636425,41.12,75074.57,9.5,-0.09977,6e-05,12.34878]
[1776307639324,41.12,75063.97,9.5,-0.1004,6e-05,12.40424]
[1776307641853,41.12,75058.45,9.5,-0.10072,6e-05,12.43265]
[1776307641862,41.12,75058.45,9.5,-0.10072,6e-05,12.43265]
[1776307642538,41.12,75047.58,9.5,-0.10138,6e-05,12.48997]
[1776307644430,41.12,75042.41,9.5,-0.1017,6e-05,12.51751]
[1776307644653,41.12,75042.41,9.5,-0.1017,6e-05,12.51751]
[1776307644751,41.12,75046.64,9.5,-0.10144,6e-05,12.49465]
[1776307645488,41.12,75046.64,9.5,-0.10144,6e-05,12.49465]
[1776307646997,41.12,75052.97,9.5,-0.10104,6e-05,12.4605]
[1776307649779,41.11,75052.52,9.5,-0.10106,6e-05,12.46171]
[1776307651092,41.11,75047.49,9.5,-0.10136,6e-05,12.48809]
[1776307651420,41.11,75043.36,9.5,-0.10159,6e-05,12.50623]
[1776307652112,41.11,75043.36,9.5,-0.10159,6e-05,12.50623]
[1776307652523,41.11,75043.36,9.5,-0.10159,6e-05,12.50623]
[1776307655493,41.11,75038.74,9.5,-0.10186,6e-05,12.53023]
[1776307655530,41.11,75038.74,9.5,-0.10186,6e-05,12.53023]
[1776307657411,41.11,75032.89,9.5,-0.10221,6e-05,12.56074]
[1776307661457,41.11,75034.74,9.5,-0.10209,6e-05,12.55001]
[1776307667532,41.1,75043.13,9.5,-0.10156,6e-05,12.50367]
[1776307672567,41.1,75041.25,9.5,-0.10166,6e-05,12.51286]
[1776307677601,41.1,75030.68,9.5,-0.1023,6e-05,12.56829]
[1776307681578,41.1,75027.51,9.5,-0.10249,6e-05,12.58445]
[1776307681630,41.1,75011.2,9.5,-0.1035,6e-05,12.6714]
[1776307682650,41.1,75011.2,9.5,-0.1035,6e-05,12.6714]
[1776307683203,41.1,75007.03,9.5,-0.10375,6e-05,12.69332]
[1776307683629,41.1,75007.03,9.5,-0.10375,6e-05,12.69332]
[1776307684737,41.1,75002.54,9.5,-0.10403,6e-05,12.71698]
[1776307686030,41.09,75003.37,9.5,-0.10396,6e-05,12.71155]
[1776307686477,41.09,75003.37,9.5,-0.10396,6e-05,12.71155]
[1776307687132,41.09,75008.72,9.5,-0.10363,6e-05,12.68238]
[1776307689360,41.09,75011.08,9.5,-0.10347,6e-05,12.66887]
[1776307689980,41.09,75008.4,9.5,-0.10363,6e-05,12.68279]
[1776307694671,41.09,75005.07,9.5,-0.10382,6e-05,12.69873]
[1776307695728,41.08,75017.12,9.5,-0.10306,6e-05,12.6332]
[1776307699078,41.08,75026.9,9.5,-0.10244,6e-05,12.57983]
[1776307703703,41.08,75027.43,9.5,-0.10239,6e-05,12.57578]
[1776307706887,41.08,75007.55,9.5,-0.10361,6e-05,12.68061]
[1776307711099,41.07,75004.76,9.5,-0.10376,6e-05,12.69366]
[1776307711110,41.07,75004.76,9.5,-0.10376,6e-05,12.69366]
[1776307711247,41.07,75004.76,9.5,-0.10376,6e-05,12.69366]
[1776307711397,41.07,75004.76,9.5,-0.10376,6e-05,12.69366]
[1776307711848,41.07,74998.05,9.5,-0.10415,6e-05,12.72601]
[1776307713061,41.07,74991.94,9.5,-0.10453,6e-05,12.75861]
[1776307713751,41.07,74991.94,9.5,-0.10453,6e-05,12.75861]
[1776307713770,41.07,74991.94,9.5,-0.10453,6e-05,12.75861]
[1776307713862,41.07,74991.32,9.5,-0.10457,6e-05,12.76168]
[1776307715380,41.07,74993.64,9.5,-0.10442,6e-05,12.74867]
[1776307716177,41.07,74995.78,9.5,-0.10428,6e-05,12.7366]
[1776307721802,41.06,74997.54,9.5,-0.10414,6e-05,12.72515]
[1776307723637,41.06,74997.07,9.5,-0.10416,6e-05,12.7267]
[1776307727910,41.06,74989.88,9.5,-0.10458,6e-05,12.76277]
[1776307727960,41.06,74982.62,9.5,-0.10504,6e-05,12.80182]
[1776307730665,41.05,74978.64,9.5,-0.10528,6e-05,12.82239]
[1776307735761,41.05,74974.62,9.5,-0.10551,6e-05,12.84221]
[1776307735852,41.05,74974.62,9.5,-0.10551,6e-05,12.84221]
[1776307735900,41.05,74976.53,9.5,-0.10539,6e-05,12.83113]
[1776307736879,41.05,74976.53,9.5,-0.10539,6e-05,12.83113]
[1776307736903,41.05,74972.82,9.5,-0.10561,6e-05,12.85049]
[1776307737937,41.05,74969.82,9.5,-0.1058,6e-05,12.86628]
[1776307738128,41.05,74969.82,9.5,-0.1058,6e-05,12.86628]
[1776307738136,41.05,74969.82,9.5,-0.1058,6e-05,12.86628]
[1776307738669,41.05,74969.82,9.5,-0.1058,6e-05,12.86628]
[1776307740146,41.05,74958.84,9.5,-0.10649,6e-05,12.92511]
[1776307740238,41.05,74961.9,9.5,-0.10629,6e-05,12.90811]
[1776307742310,41.04,74964.84,9.5,-0.10609,6e-05,12.89152]
[1776307743876,41.04,74965.17,9.5,-0.10607,6e-05,12.88905]
[1776307747753,41.04,74969.93,9.5,-0.10573,6e-05,12.86069]
[1776307747754,41.04,74969.93,9.5,-0.10573,6e-05,12.86069]
[1776307753135,41.03,74974.86,9.5,-0.10537,6e-05,12.82988]
[1776307755150,41.03,74975.87,9.5,-0.1053,6e-05,12.82385]
[1776307755361,41.03,74975.87,9.5,-0.1053,6e-05,12.82385]
[1776307755380,41.03,74975.87,9.5,-0.1053,6e-05,12.82385]
[1776307755405,41.03,74974.74,9.5,-0.10537,6e-05,12.82936]
[1776307757556,41.02,74956.56,9.5,-0.10651,6e-05,12.92676]
[1776307759092,41.02,74957.39,9.5,-0.10645,6e-05,12.92182]
[1776307759176,41.02,74960.8,9.5,-0.10623,6e-05,12.90294]
[1776307761159,41.02,74961.01,9.5,-0.10621,6e-05,12.90112]
[1776307761550,41.02,74961.01,9.5,-0.10621,6e-05,12.90112]
[1776307761841,41.02,74961.01,9.5,-0.10621,6e-05,12.90112]
[1776307761858,41.02,74962.03,9.5,-0.10613,6e-05,12.89424]
[1776307762189,41.02,74962.03,9.5,-0.10613,6e-05,12.89424]
[1776307762259,41.02,74962.03,9.5,-0.10613,6e-05,12.89424]
[1776307764357,41.02,74945.35,9.5,-0.10719,6e-05,12.98394]
[1776307766177,41.01,74944.58,9.5,-0.10723,6e-05,12.98702]
[1776307771853,41.0,74945.57,9.5,-0.10707,6e-05,12.97374]
[1776307772255,40.99,74945.28,9.5,-0.10705,6e-05,12.97074]
[1776307772356,40.99,74952.5,9.5,-0.10659,6e-05,12.93166]
[1776307773373,40.99,74952.5,9.5,-0.10659,6e-05,12.93166]
[1776307773428,40.99,74965.84,9.5,-0.10574,6e-05,12.85882]
[1776307775079,40.99,74971.73,9.5,-0.10536,6e-05,12.82639]
[1776307780335,40.97,74971.01,9.5,-0.1053,6e-05,12.82164]
[1776307785554,40.97,74975.45,9.5,-0.105,6e-05,12.79532]
[1776307787384,40.97,74990.15,9.5,-0.10405,6e-05,12.71452]
[1776307792419,40.96,74999.08,9.5,-0.10347,6e-05,12.66437]
[1776307797453,40.96,74993.84,9.5,-0.10378,6e-05,12.69052]
[1776307802489,40.95,74999.16,9.5,-0.10342,6e-05,12.65986]
[1776307807523,40.95,74995.55,9.5,-0.10362,6e-05,12.67726]
[1776307812559,40.94,74997.95,9.5,-0.10345,6e-05,12.66241]
[1776307817594,40.94,74990.37,9.5,-0.1039,6e-05,12.70129]
[1776307822629,40.94,74991.36,9.5,-0.10382,6e-05,12.69383]
[1776307826820,40.93,74993.44,9.5,-0.10367,6e-05,12.68139]
[1776307826912,40.93,74994.73,9.5,-0.10358,6e-05,12.67363]
[1776307832700,40.88,74999.93,9.5,-0.10294,6e-05,12.61597]
[1776307835966,40.87,75001.77,9.5,-0.10281,6e-05,12.60431]
[1776307836018,40.87,74998.16,9.5,-0.10303,6e-05,12.62316]
[1776307837765,40.87,74995.89,9.5,-0.10316,6e-05,12.63505]
[1776307837790,40.87,74995.81,9.5,-0.10316,6e-05,12.63515]
[1776307843018,40.82,74992.01,9.5,-0.10313,6e-05,12.63172]
[1776307848813,40.79,74992.28,9.5,-0.10295,6e-05,12.61556]
[1776307854856,40.78,74992.51,9.5,-0.1029,6e-05,12.61089]
[1776307859891,40.78,74991.39,9.5,-0.10294,6e-05,12.61408]
[1776307864935,40.77,74990.8,9.5,-0.10294,6e-05,12.61441]
[1776307868780,40.77,74990.65,9.5,-0.10293,6e-05,12.6135]
[1776307868797,40.77,74990.65,9.5,-0.10293,6e-05,12.6135]
[1776307868963,40.77,74990.69,9.5,-0.10292,6e-05,12.61272]
[1776307874013,40.76,74990.42,9.5,-0.10293,6e-05,12.61305]
[1776307879034,40.76,74989.81,9.5,-0.10295,6e-05,12.61464]
[1776307884069,40.76,74992.19,9.5,-0.10278,6e-05,12.60046]
[1776307889104,40.75,74989.95,9.5,-0.10291,6e-05,12.61118]
[1776307894139,40.75,74991.22,9.5,-0.10279,6e-05,12.59944]
[1776307899174,40.75,74990.18,9.5,-0.10284,6e-05,12.6037]
[1776307905215,40.75,74988.59,9.5,-0.10292,6e-05,12.61058]
[1776307910606,40.74,74988.56,9.5,-0.10291,6e-05,12.6102]
[1776307910905,40.74,74988.56,9.5,-0.10291,6e-05,12.6102]
[1776307912543,40.74,74982.11,9.5,-0.10331,6e-05,12.64399]
[1776307914338,40.74,74969.47,9.5,-0.10409,6e-05,12.71164]
[1776307920557,40.74,74959.73,9.5,-0.10468,6e-05,12.76189]
[1776307920576,40.74,74959.73,9.5,-0.10468,6e-05,12.76189]
[1776307922106,40.73,74952.89,9.5,-0.10511,6e-05,12.79851]
[1776307922108,40.73,74952.89,9.5,-0.10511,6e-05,12.79851]
[1776307923614,40.73,74936.16,9.5,-0.10616,6e-05,12.88831]
[1776307923632,40.73,74936.16,9.5,-0.10616,6e-05,12.88831]
[1776307929597,40.72,74948.85,9.5,-0.10531,6e-05,12.81548]
[1776307935428,40.72,74965.66,9.5,-0.10421,6e-05,12.7212]
[1776307938449,40.71,74945.42,9.5,-0.10548,6e-05,12.82973]
[1776307939597,40.71,74945.42,9.5,-0.10548,6e-05,12.82973]
[1776307945498,40.71,74932.54,9.5,-0.10625,6e-05,12.89534]
[1776307950534,40.7,74925.53,9.5,-0.10666,6e-05,12.93003]
[1776307954589,40.69,74925.93,9.5,-0.10659,6e-05,12.92225]
[1776307961120,40.69,74934.31,9.5,-0.106,6e-05,12.87282]
[1776307965328,40.68,74923.15,9.5,-0.10668,6e-05,12.93033]
[1776307969667,40.67,74910.01,9.5,-0.10749,6e-05,12.99854]
[1776307974702,40.66,74920.45,9.5,-0.10677,6e-05,12.93775]
[1776307975881,40.66,74920.45,9.5,-0.10677,6e-05,12.93775]
[1776307982145,40.66,74917.69,9.5,-0.1069,6e-05,12.94875]
[1776307983259,40.65,74907.79,9.5,-0.10753,6e-05,13.00148]
[1776307985895,40.65,74903.97,9.5,-0.10775,6e-05,13.02006]
[1776307987025,40.65,74903.64,9.5,-0.10776,6e-05,13.02106]
[1776307987314,40.64,74903.74,9.5,-0.10775,6e-05,13.0197]
[1776307987736,40.64,74903.74,9.5,-0.10775,6e-05,13.0197]
[1776307988163,40.64,74903.74,9.5,-0.10775,6e-05,13.0197]
[1776307987793,40.64,74895.19,9.5,-0.1083,7e-05,13.06651]
[1776307988879,40.64,74895.19,9.5,-0.1083,7e-05,13.06651]
[1776307988981,40.64,74883.04,9.5,-0.10908,7e-05,13.13199]
[1776307989555,40.64,74883.04,9.5,-0.10908,7e-05,13.13199]
[1776307990205,40.64,74877.2,9.5,-0.10946,7e-05,13.16406]
[1776307994510,40.64,74884.7,9.5,-0.10894,7e-05,13.12001]
[1776307999288,40.63,74878.9,9.5,-0.10928,7e-05,13.14839]
[1776308003270,40.62,74875.58,9.5,-0.10946,7e-05,13.16373]
[1776308004356,40.62,74875.05,9.5,-0.10949,7e-05,13.16589]
[1776308007572,40.61,74875.02,9.5,-0.10946,7e-05,13.1631]
[1776308009020,40.61,74874.81,9.5,-0.10946,7e-05,13.16352]
[1776308011139,40.6,74869.33,9.5,-0.10973,7e-05,13.18538]
[1776308011416,40.58,74868.55,9.5,-0.10967,7e-05,13.17862]
[1776308011451,40.58,74868.55,9.5,-0.10967,7e-05,13.17862]
[1776308011485,40.58,74868.55,9.5,-0.10967,7e-05,13.17862]
[1776308011961,40.58,74868.55,9.5,-0.10967,7e-05,13.17862]
[1776308012937,40.58,74857.99,9.5,-0.11036,7e-05,13.23603]
[1776308012967,40.58,74843.79,9.5,-0.11129,7e-05,13.31353]
[1776308017573,40.57,74852.43,9.5,-0.11067,7e-05,13.26222]
[1776308018003,40.57,74848.76,9.5,-0.11091,7e-05,13.28174]
[1776308020755,40.56,74848.73,9.5,-0.11089,7e-05,13.28037]
[1776308021575,40.56,74843.32,9.5,-0.11124,7e-05,13.30947]
[1776308021776,40.56,74843.32,9.5,-0.11124,7e-05,13.30947]
[1776308021808,40.56,74843.32,9.5,-0.11124,7e-05,13.30947]
[1776308024158,40.56,74830.58,9.5,-0.11208,7e-05,13.37887]
[1776308026829,40.56,74829.63,9.5,-0.11212,7e-05,13.38193]
[1776308031192,40.55,74841.86,9.5,-0.11127,7e-05,13.31151]
[1776308031273,40.55,74842.15,9.5,-0.11124,7e-05,13.30927]
[1776308036686,40.52,74856.07,9.5,-0.11016,7e-05,13.21878]
[1776308039562,40.52,74860.92,9.5,-0.10982,7e-05,13.19057]
[1776308041275,40.51,74860.73,9.5,-0.10982,7e-05,13.19068]
[1776308043453,40.5,74872.51,9.5,-0.10899,7e-05,13.1209]
[1776308048331,40.49,74889.17,9.5,-0.10783,7e-05,13.02285]
[1776308048726,40.49,74889.17,9.5,-0.10783,7e-05,13.02285]
[1776308049223,40.48,74903.35,9.5,-0.10685,6e-05,12.94006]
[1776308054258,40.48,74912.38,9.5,-0.10625,6e-05,12.88898]
[1776308055901,40.48,74914.73,9.5,-0.10609,6e-05,12.87581]
[1776308055902,40.48,74914.73,9.5,-0.10609,6e-05,12.87581]
[1776308056242,40.48,74914.73,9.5,-0.10609,6e-05,12.87554]
[1776308056411,40.48,74914.73,9.5,-0.10609,6e-05,12.87554]
[1776308056616,40.48,74914.73,9.5,-0.10609,6e-05,12.87554]
[1776308056913,40.48,74914.73,9.5,-0.10609,6e-05,12.87554]
[1776308057001,40.47,74917.43,9.5,-0.10591,6e-05,12.86048]
[1776308058166,40.47,74917.43,9.5,-0.10591,6e-05,12.86048]
[1776308058322,40.47,74914.76,9.5,-0.10608,6e-05,12.8748]
[1776308058370,40.47,74914.76,9.5,-0.10608,6e-05,12.8748]
[1776308058384,40.47,74914.76,9.5,-0.10608,6e-05,12.8748]
[1776308061107,40.47,74910.52,9.5,-0.10635,6e-05,12.8977]
[1776308066343,40.47,74908.46,9.5,-0.10646,6e-05,12.90667]
[1776308069315,40.47,74906.97,9.5,-0.10655,6e-05,12.91418]
[1776308074399,40.46,74900.51,9.5,-0.10692,6e-05,12.94393]
[1776308079435,40.46,74900.58,9.5,-0.10689,6e-05,12.94167]
[1776308084469,40.46,74901.32,9.5,-0.10682,6e-05,12.93575]
[1776308086469,40.45,74903.95,9.5,-0.10665,6e-05,12.92096]
[1776308089877,40.45,74907.99,9.5,-0.10637,6e-05,12.89783]
[1776308091319,40.45,74907.99,9.5,-0.10637,6e-05,12.89752]
[1776308096309,40.45,74911.11,9.5,-0.10615,6e-05,12.87898]
[1776308096343,40.45,74910.56,9.5,-0.10618,6e-05,12.88143]
[1776308096478,40.45,74910.56,9.5,-0.10618,6e-05,12.88143]
[1776308096555,40.45,74910.77,9.5,-0.10617,6e-05,12.88028]
[1776308097509,40.45,74910.77,9.5,-0.10617,6e-05,12.88028]
[1776308097556,40.45,74910.77,9.5,-0.10617,6e-05,12.88028]
[1776308102598,40.44,74914.31,9.5,-0.1059,6e-05,12.85772]
[1776308107633,40.44,74915.27,9.5,-0.10581,6e-05,12.84995]
[1776308108686,40.44,74915.27,9.5,-0.10581,6e-05,12.84995]
[1776308114682,40.43,74910.51,9.5,-0.10608,6e-05,12.87243]
[1776308115867,40.43,74910.51,9.5,-0.10608,6e-05,12.87243]
[1776308121731,40.42,74900.46,9.5,-0.10668,6e-05,12.92354]
[1776308124601,40.42,74899.37,9.5,-0.10674,6e-05,12.92833]
[1776308124628,40.42,74899.37,9.5,-0.10674,6e-05,12.92833]
[1776308126167,40.42,74905.53,9.5,-0.10633,6e-05,12.89392]
[1776308132259,40.41,74921.07,9.5,-0.1053,6e-05,12.80602]
[1776308133446,40.41,74921.19,9.5,-0.10526,6e-05,12.80105]
[1776308134752,40.41,74923.43,9.5,-0.10511,6e-05,12.78838]
[1776308134834,40.41,74923.43,9.5,-0.10511,6e-05,12.78838]
[1776308136370,40.41,74928.54,9.5,-0.10478,6e-05,12.7597]
[1776308137196,40.41,74928.54,9.5,-0.10478,6e-05,12.7597]
[1776308137329,40.41,74928.54,9.5,-0.10478,6e-05,12.7597]
[1776308138431,40.4,74925.23,9.5,-0.10498,6e-05,12.77711]
[1776308144478,40.4,74924.58,9.5,-0.105,6e-05,12.77869]
[1776308147869,40.4,74926.14,9.5,-0.10488,6e-05,12.76864]
[1776308152952,40.39,74923.9,9.5,-0.105,6e-05,12.77865]
[1776308157987,40.39,74923.36,9.5,-0.10501,6e-05,12.77965]
[1776308163022,40.38,74929.12,9.5,-0.10462,6e-05,12.74618]
[1776308167521,40.38,74926.14,9.5,-0.1048,6e-05,12.76106]
[1776308169211,40.38,74948.31,9.5,-0.10337,6e-05,12.63895]
[1776308169436,40.38,74948.31,9.5,-0.10337,6e-05,12.63895]
[1776308172436,40.38,74946.47,9.5,-0.10349,6e-05,12.6486]
[1776308175215,40.38,74946.67,9.5,-0.10347,6e-05,12.64692]
[1776308176114,40.38,74965.1,9.5,-0.1023,6e-05,12.54615]
[1776308177121,40.38,74980.9,9.5,-0.10131,6e-05,12.46028]
[1776308177403,40.38,74980.9,9.5,-0.10131,6e-05,12.46028]
[1776308178718,40.38,74984.0,9.5,-0.10112,6e-05,12.44354]
[1776308179680,40.38,74975.02,9.5,-0.10168,6e-05,12.49236]
[1776308179690,40.38,74975.02,9.5,-0.10168,6e-05,12.49236]
[1776308181148,40.38,74962.21,9.5,-0.10248,6e-05,12.56196]
[1776308185177,40.38,74959.71,9.5,-0.10264,6e-05,12.57535]
[1776308186184,40.38,74954.54,9.5,-0.10296,6e-05,12.60334]
[1776308191219,40.37,74953.31,9.5,-0.10301,6e-05,12.60574]
[1776308196254,40.37,74955.45,9.5,-0.10286,6e-05,12.59343]
[1776308201289,40.37,74961.54,9.5,-0.10247,6e-05,12.55972]
[1776308206323,40.37,74958.25,9.5,-0.10268,6e-05,12.57716]
[1776308211360,40.37,74949.3,9.5,-0.10323,6e-05,12.62521]
[1776308216394,40.37,74946.01,9.5,-0.10343,6e-05,12.6422]
[1776308218191,40.37,74946.48,9.5,-0.1034,6e-05,12.63944]
[1776308223444,40.37,74950.57,9.5,-0.10313,6e-05,12.61611]
[1776308228479,40.36,74953.71,9.5,-0.10292,6e-05,12.59832]
[1776308233514,40.36,74956.97,9.5,-0.10271,6e-05,12.57994]
[1776308238549,40.36,74962.07,9.5,-0.10238,6e-05,12.55179]
[1776308243583,40.36,74950.13,9.5,-0.10313,6e-05,12.61621]
[1776308248619,40.36,74951.7,9.5,-0.10302,6e-05,12.60695]
[1776308253654,40.36,74951.56,9.5,-0.103,6e-05,12.60356]
[1776308259908,40.36,74953.34,9.5,-0.10288,6e-05,12.59348]
[1776308261362,40.36,74953.13,9.5,-0.10289,6e-05,12.59429]
[1776308261368,40.36,74964.07,9.5,-0.1022,6e-05,12.53459]
[1776308267752,40.35,74967.68,9.5,-0.10196,6e-05,12.51332]
[1776308270184,40.35,74968.27,9.5,-0.10192,6e-05,12.50981]
[1776308270285,40.35,74969.77,9.5,-0.10182,6e-05,12.50108]
[1776308272133,40.35,74970.26,9.5,-0.10179,6e-05,12.49842]
[1776308277578,40.35,74976.75,9.5,-0.10138,6e-05,12.4633]
[1776308280478,40.35,74976.76,9.5,-0.10138,6e-05,12.46332]
[1776308281060,40.35,74980.27,9.5,-0.10116,6e-05,12.44436]
[1776308286886,40.35,74982.72,9.5,-0.101,6e-05,12.42979]
[1776308291932,40.35,74980.3,9.5,-0.10114,6e-05,12.44217]
[1776308291950,40.35,74980.3,9.5,-0.10114,6e-05,12.44217]
[1776308292032,40.35,74980.0,9.5,-0.10116,6e-05,12.44359]
[1776308297963,40.35,74972.79,9.5,-0.10161,6e-05,12.48288]
[1776308302577,40.35,74965.7,9.5,-0.10205,6e-05,12.52139]
[1776308302650,40.35,74965.7,9.5,-0.10205,6e-05,12.52139]
[1776308308034,40.35,74956.89,9.5,-0.1026,6e-05,12.5687]
[1776308313070,40.34,74964.04,9.5,-0.10212,6e-05,12.52565]
[1776308315563,40.34,74965.58,9.5,-0.10202,6e-05,12.51714]
[1776308315700,40.34,74965.58,9.5,-0.10202,6e-05,12.51714]
[1776308316091,40.34,74969.52,9.5,-0.10177,6e-05,12.49566]
[1776308321126,40.34,74975.07,9.5,-0.10141,6e-05,12.46405]
[1776308326160,40.34,74979.94,9.5,-0.10109,6e-05,12.43627]
[1776308327854,40.34,74979.94,9.5,-0.10109,6e-05,12.43627]
[1776308327860,40.34,74979.94,9.5,-0.10109,6e-05,12.43627]
[1776308327955,40.34,74979.94,9.5,-0.10108,6e-05,12.43579]
[1776308334217,40.34,74981.46,9.5,-0.10099,6e-05,12.42785]
[1776308334568,40.34,74981.46,9.5,-0.10099,6e-05,12.42785]
[1776308340259,40.34,74972.28,9.5,-0.10157,6e-05,12.47765]
[1776308345293,40.34,74975.03,9.5,-0.10139,6e-05,12.46259]
[1776308350329,40.34,74964.54,9.5,-0.10205,6e-05,12.51925]
[1776308354068,40.34,74962.73,9.5,-0.10216,6e-05,12.52879]
[1776308359391,40.33,74963.29,9.5,-0.10211,6e-05,12.52516]
[1776308364426,40.33,74963.52,9.5,-0.1021,6e-05,12.52353]
[1776308366998,40.33,74963.56,9.5,-0.10209,6e-05,12.52318]
[1776308367590,40.33,74962.19,9.5,-0.10217,6e-05,12.53029]
[1776308373490,40.33,74960.41,9.5,-0.10224,6e-05,12.53436]
[1776308378525,40.33,74961.87,9.5,-0.10213,6e-05,12.52479]
[1776308383560,40.32,74961.96,9.5,-0.1021,6e-05,12.52275]
[1776308384657,40.32,74961.66,9.5,-0.10212,6e-05,12.52408]
[1776308385604,40.32,74961.66,9.5,-0.10212,6e-05,12.52408]
[1776308385574,40.32,74954.64,9.5,-0.10256,6e-05,12.5623]
[1776308388685,40.32,74943.2,9.5,-0.10328,6e-05,12.62438]
[1776308389601,40.32,74922.66,9.5,-0.10459,6e-05,12.73654]
[1776308391489,40.32,74919.48,9.5,-0.10479,6e-05,12.75364]
[1776308394656,40.32,74910.17,9.5,-0.10537,6e-05,12.80356]
[1776308394705,40.32,74910.17,9.5,-0.10537,6e-05,12.80356]
[1776308394800,40.32,74909.9,9.5,-0.10539,6e-05,12.80462]
[1776308395827,40.32,74909.9,9.5,-0.10539,6e-05,12.80462]
[1776308396463,40.32,74909.9,9.5,-0.10539,6e-05,12.80462]
[1776308396549,40.32,74904.53,9.5,-0.10573,6e-05,12.83347]
[1776308399008,40.31,74903.5,9.5,-0.10579,6e-05,12.83864]
[1776308399106,40.31,74903.5,9.5,-0.10579,6e-05,12.83864]
[1776308400428,40.31,74905.35,9.5,-0.10566,6e-05,12.828]
[1776308401026,40.31,74905.97,9.5,-0.10561,6e-05,12.82365]
[1776308401225,40.31,74905.97,9.5,-0.10561,6e-05,12.82365]
[1776308401999,40.31,74903.97,9.5,-0.10574,6e-05,12.83464]
[1776308402981,40.31,74899.78,9.5,-0.10601,6e-05,12.85717]
[1776308409153,40.3,74895.25,9.5,-0.10626,6e-05,12.87881]
[1776308409167,40.3,74895.25,9.5,-0.10626,6e-05,12.87881]
[1776308409677,40.3,74895.89,9.5,-0.10621,6e-05,12.87474]
[1776308411278,40.3,74902.09,9.5,-0.10581,6e-05,12.84012]
[1776308415189,40.3,74907.08,9.5,-0.10546,6e-05,12.81083]
[1776308416865,40.3,74905.71,9.5,-0.10554,6e-05,12.81748]
[1776308417175,40.3,74905.71,9.5,-0.10554,6e-05,12.81748]
[1776308422847,40.29,74916.2,9.5,-0.10484,6e-05,12.75726]
[1776308427883,40.29,74915.8,9.5,-0.10484,6e-05,12.75771]
[1776308432919,40.28,74918.18,9.5,-0.10465,6e-05,12.73944]
[1776308438572,40.28,74923.86,9.5,-0.10427,6e-05,12.70715]
[1776308443608,40.28,74935.76,9.5,-0.10349,6e-05,12.64056]
[1776308454694,40.28,74941.9,9.5,-0.10309,6e-05,12.60578]
[1776308457070,40.27,74941.94,9.5,-0.10309,6e-05,12.60537]
[1776308462122,40.27,74929.37,9.5,-0.10387,6e-05,12.67323]
[1776308467157,40.27,74930.93,9.5,-0.10377,6e-05,12.66382]
[1776308472192,40.27,74931.87,9.5,-0.1037,6e-05,12.65792]
[1776308473751,40.27,74931.92,9.5,-0.10369,6e-05,12.65749]
[1776308474614,40.27,74943.93,9.5,-0.10293,6e-05,12.59168]
[1776308475116,40.27,74943.93,9.5,-0.10293,6e-05,12.59168]
[1776308475213,40.27,74962.42,9.5,-0.10176,6e-05,12.49083]
[1776308478215,40.27,74973.53,9.5,-0.10107,6e-05,12.43042]
[1776308478293,40.27,74971.75,9.5,-0.10118,6e-05,12.44027]
[1776308484267,40.27,74970.49,9.5,-0.10126,6e-05,12.44692]
[1776308484536,40.27,74970.37,9.5,-0.10126,6e-05,12.44714]
[1776308490377,40.27,74965.3,9.5,-0.10158,6e-05,12.47532]
[1776308495412,40.28,74975.4,9.5,-0.10097,6e-05,12.42043]
[1776308497254,40.28,74975.3,9.5,-0.10099,6e-05,12.42263]
[1776308497425,40.28,74976.36,9.5,-0.10093,6e-05,12.41703]
[1776308502461,40.28,74977.86,9.5,-0.10081,6e-05,12.4072]
[1776308507565,40.28,74981.24,9.5,-0.1006,6e-05,12.38838]
[1776308513549,40.27,74976.77,9.5,-0.10087,6e-05,12.41201]
[1776308518869,40.27,74978.82,9.5,-0.10073,6e-05,12.40006]
[1776308519580,40.27,74977.29,9.5,-0.10083,6e-05,12.40853]
[1776308524615,40.27,74971.99,9.5,-0.10117,6e-05,12.43808]
[1776308525031,40.27,74971.99,9.5,-0.10117,6e-05,12.43808]
[1776308529628,40.27,74959.53,9.5,-0.10195,6e-05,12.50608]
[1776308530659,40.27,74943.11,9.5,-0.10299,6e-05,12.59563]
[1776308533340,40.27,74942.09,9.5,-0.10305,6e-05,12.60095]
[1776308533403,40.27,74942.09,9.5,-0.10305,6e-05,12.60095]
[1776308535560,40.27,74932.51,9.5,-0.10366,6e-05,12.65306]
[1776308535810,40.27,74929.51,9.5,-0.10385,6e-05,12.66928]
[1776308541736,40.27,74925.67,9.5,-0.10407,6e-05,12.68888]
[1776308545763,40.27,74938.4,9.5,-0.10325,6e-05,12.61845]
[1776308550799,40.27,74942.89,9.5,-0.10296,6e-05,12.59341]
[1776308555834,40.27,74942.49,9.5,-0.10296,6e-05,12.59181]
[1776308560869,40.27,74943.82,9.5,-0.10288,6e-05,12.58429]
[1776308566911,40.27,74941.15,9.5,-0.10304,6e-05,12.59853]
[1776308571946,40.27,74946.39,9.5,-0.10271,6e-05,12.56967]
[1776308577656,40.27,74947.45,9.5,-0.10264,6e-05,12.56388]
[1776308581603,40.27,74946.8,9.5,-0.10268,6e-05,12.56742]
[1776308581644,40.27,74946.8,9.5,-0.10268,6e-05,12.56741]
[1776308582625,40.27,74964.69,9.5,-0.10155,6e-05,12.46973]
[1776308587719,40.26,74970.32,9.5,-0.10119,6e-05,12.43845]
[1776308590621,40.26,74966.69,9.5,-0.10142,6e-05,12.45808]
[1776308592086,40.26,74990.48,9.5,-0.09993,6e-05,12.32846]
[1776308597121,40.26,74998.11,9.5,-0.09946,6e-05,12.28743]
[1776308602505,40.26,74991.2,9.5,-0.09989,6e-05,12.32498]
[1776308603977,40.26,74986.73,9.5,-0.10017,6e-05,12.34921]
[1776308609821,40.26,74983.61,9.5,-0.10036,6e-05,12.36581]
[1776308612764,40.26,74983.48,9.5,-0.10034,6e-05,12.36281]
[1776308613373,40.26,74982.98,9.5,-0.10037,6e-05,12.36535]
[1776308613378,40.26,74982.98,9.5,-0.10037,6e-05,12.36535]
[1776308618508,40.26,74995.92,9.5,-0.09957,6e-05,12.29529]
[1776308619619,40.26,74995.17,9.5,-0.09961,6e-05,12.2994]
[1776308625317,40.26,74981.02,9.5,-0.10049,6e-05,12.37578]
[1776308626219,40.26,74981.02,9.5,-0.10049,6e-05,12.37578]
[1776308631838,40.26,74982.97,9.5,-0.10036,6e-05,12.36451]
[1776308637401,40.26,74983.03,9.5,-0.10035,6e-05,12.36354]
[1776308640729,40.26,74986.76,9.5,-0.10011,6e-05,12.34311]
[1776308646750,40.26,74990.62,9.5,-0.09987,6e-05,12.32195]
[1776308650437,40.26,74987.73,9.5,-0.10005,6e-05,12.33741]
[1776308655527,40.26,74984.54,9.5,-0.10024,6e-05,12.3541]
[1776308658736,40.26,74991.45,9.5,-0.09981,6e-05,12.31648]
[1776308664591,40.26,75002.23,9.5,-0.09914,6e-05,12.25809]
[1776308669626,40.26,75013.9,9.5,-0.09843,6e-05,12.19551]
[1776308674124,40.26,75014.59,9.5,-0.09837,6e-05,12.18892]
[1776308674307,40.26,75014.59,9.5,-0.09837,6e-05,12.18892]
[1776308674661,40.26,75019.41,9.5,-0.09808,6e-05,12.16276]
[1776308679696,40.26,75017.77,9.5,-0.09817,6e-05,12.17107]
[1776308681073,40.26,75017.57,9.5,-0.09818,6e-05,12.17203]
[1776308683871,40.26,75012.4,9.5,-0.09849,6e-05,12.19968]
[1776308693794,40.25,75009.59,9.5,-0.09865,6e-05,12.21336]
[1776308698149,40.25,75012.8,9.5,-0.09845,6e-05,12.19545]
[1776308703954,40.25,75005.87,9.5,-0.09887,6e-05,12.23216]
[1776308706508,40.25,75000.19,9.5,-0.09921,6e-05,12.2625]
[1776308707499,40.25,74996.74,9.5,-0.09942,6e-05,12.28096]
[1776308708472,40.25,74997.57,9.5,-0.09937,6e-05,12.27622]
[1776308712010,40.25,75000.03,9.5,-0.09921,6e-05,12.26198]
[1776308712661,40.25,75000.03,9.5,-0.09921,6e-05,12.26198]
[1776308718487,40.24,75005.84,9.5,-0.09884,6e-05,12.22951]
[1776308719841,40.24,75005.59,9.5,-0.09885,6e-05,12.2307]
[1776308720867,40.24,75009.37,9.5,-0.09861,6e-05,12.20995]
[1776308721085,40.24,75011.62,9.5,-0.09848,6e-05,12.1978]
[1776308721088,40.24,75011.62,9.5,-0.09848,6e-05,12.1978]
[1776308721827,40.24,75011.62,9.5,-0.09848,6e-05,12.1978]
[1776308722776,40.24,75011.9,9.5,-0.09846,6e-05,12.19604]
[1776308723647,40.24,75012.98,9.5,-0.09839,6e-05,12.19009]
[1776308723886,40.24,75012.98,9.5,-0.09839,6e-05,12.19009]
[1776308724936,40.24,75013.01,9.5,-0.09838,6e-05,12.1898]
[1776308726866,40.24,75014.0,9.5,-0.09832,6e-05,12.18433]
[1776308726962,40.24,75014.0,9.5,-0.09832,6e-05,12.18433]
[1776308728790,40.24,75018.34,9.5,-0.09805,6e-05,12.1607]
[1776308729134,40.24,75018.35,9.5,-0.09805,6e-05,12.16047]
[1776308735425,40.24,75027.83,9.5,-0.09745,6e-05,12.10586]
[1776308741129,40.24,75028.58,9.5,-0.09741,6e-05,12.10193]
[1776308746212,40.24,75028.48,9.5,-0.09741,6e-05,12.10263]
[1776308748179,40.24,75045.88,9.5,-0.09636,6e-05,12.00936]
[1776308753214,40.24,75045.21,9.5,-0.09641,6e-05,12.01386]
[1776308758249,40.25,75045.57,9.5,-0.0964,6e-05,12.01276]
[1776308763285,40.25,75033.47,9.5,-0.09714,6e-05,12.07843]
[1776308764171,40.25,75033.47,9.5,-0.09714,6e-05,12.07843]
[1776308769327,40.25,75034.03,9.5,-0.09711,6e-05,12.07585]
[1776308774362,40.25,75034.33,9.5,-0.0971,6e-05,12.07462]
[1776308780404,40.25,75034.04,9.5,-0.09712,6e-05,12.07669]
[1776308785439,40.25,75032.73,9.5,-0.0972,6e-05,12.08415]
[1776308786537,40.25,75032.73,9.5,-0.0972,6e-05,12.08415]
[1776308792767,40.25,75035.95,9.5,-0.09699,6e-05,12.06393]
[1776308792772,40.25,75035.95,9.5,-0.09699,6e-05,12.06393]
[1776308794269,40.25,75040.12,9.5,-0.09674,6e-05,12.04174]
[1776308799380,40.25,75035.0,9.5,-0.09706,6e-05,12.06992]
[1776308803318,40.25,75047.06,9.5,-0.09633,6e-05,12.00547]
[1776308805584,40.26,75051.7,9.5,-0.09606,6e-05,11.98114]
[1776308806083,40.26,75052.68,9.5,-0.096,6e-05,11.97633]
[1776308806109,40.26,75052.68,9.5,-0.096,6e-05,11.97633]
[1776308806137,40.26,75052.68,9.5,-0.096,6e-05,11.97633]
[1776308806165,40.26,75052.68,9.5,-0.096,6e-05,11.97633]
[1776308806349,40.26,75052.68,9.5,-0.096,6e-05,11.97633]
[1776308806604,40.26,75052.68,9.5,-0.096,6e-05,11.97633]
[1776308808307,40.26,75056.09,9.5,-0.0958,6e-05,11.95828]
[1776308808669,40.26,75056.09,9.5,-0.0958,6e-05,11.95828]
[1776308808893,40.26,75056.09,9.5,-0.0958,6e-05,11.95828]
[1776308809132,40.26,75055.89,9.5,-0.09582,6e-05,11.95986]
[1776308814643,40.26,75061.89,9.5,-0.09547,6e-05,11.92914]
[1776308819679,40.26,75061.72,9.5,-0.0955,6e-05,11.93148]
[1776308824712,40.27,75061.3,9.5,-0.09554,6e-05,11.93537]
[1776308829748,40.27,75065.57,9.5,-0.0953,6e-05,11.91394]
[1776308834783,40.27,75065.63,9.5,-0.09531,6e-05,11.91507]
[1776308839818,40.28,75073.47,9.5,-0.09486,6e-05,11.87464]
[1776308844853,40.28,75078.51,9.5,-0.09458,6e-05,11.84962]
[1776308847888,40.28,75079.82,9.5,-0.09451,6e-05,11.84341]
[1776308850896,40.28,75101.73,9.5,-0.09323,6e-05,11.72802]
[1776308852306,40.29,75105.17,9.5,-0.09302,6e-05,11.7074]
[1776308852612,40.29,75105.17,9.5,-0.09302,6e-05,11.7074]
[1776308852651,40.29,75105.17,9.5,-0.09302,6e-05,11.7074]
[1776308853095,40.29,75105.17,9.5,-0.09302,6e-05,11.7074]
[1776308853023,40.29,75118.72,9.5,-0.09223,6e-05,11.6362]
[1776308853347,40.29,75118.72,9.5,-0.09223,6e-05,11.6362]
[1776308853564,40.29,75118.72,9.5,-0.09223,6e-05,11.6362]
[1776308853919,40.29,75126.75,9.5,-0.09176,6e-05,11.59382]
[1776308854263,40.29,75126.75,9.5,-0.09176,6e-05,11.59382]
[1776308854301,40.29,75126.75,9.5,-0.09176,6e-05,11.59382]
[1776308854925,40.29,75139.55,9.5,-0.09102,6e-05,11.52642]
[1776308856728,40.29,75138.81,9.5,-0.09107,6e-05,11.53058]
[1776308860899,40.29,75140.26,9.5,-0.091,6e-05,11.52397]
[1776308863009,40.29,75140.53,9.5,-0.09098,6e-05,11.52281]
[1776308868694,40.29,75133.24,9.5,-0.09142,6e-05,11.56279]
[1776308868696,40.29,75133.24,9.5,-0.09142,6e-05,11.56279]
[1776308874059,40.3,75130.54,9.5,-0.09159,6e-05,11.57825]
[1776308879094,40.3,75122.71,9.5,-0.09205,6e-05,11.62025]
[1776308881825,40.3,75121.94,9.5,-0.0921,6e-05,11.62452]
[1776308882283,40.3,75116.5,9.5,-0.09242,6e-05,11.65339]
[1776308883169,40.3,75114.85,9.5,-0.09252,6e-05,11.66217]
[1776308884965,40.3,75113.83,9.5,-0.09258,6e-05,11.6676]
[1776308885224,40.3,75113.61,9.5,-0.09259,6e-05,11.66877]
[1776308885776,40.3,75113.61,9.5,-0.09259,6e-05,11.66877]
[1776308888757,40.3,75108.39,9.5,-0.09289,6e-05,11.69642]
[1776308888790,40.3,75107.19,9.5,-0.09296,6e-05,11.70268]
[1776308894199,40.3,75095.67,9.5,-0.09365,6e-05,11.76482]
[1776308899234,40.3,75085.38,9.5,-0.09427,6e-05,11.82031]
[1776308902228,40.3,75082.63,9.5,-0.09443,6e-05,11.83515]
[1776308907290,40.3,75080.31,9.5,-0.09458,6e-05,11.84796]
[1776308912880,40.3,75080.16,9.5,-0.09456,6e-05,11.84558]
[1776308918367,40.3,75075.27,9.5,-0.09486,6e-05,11.87206]
[1776308923403,40.3,75074.75,9.5,-0.09489,6e-05,11.87506]
[1776308924338,40.3,75074.75,9.5,-0.09489,6e-05,11.87506]
[1776308926424,40.3,75060.94,9.5,-0.09572,6e-05,11.94894]
[1776308927593,40.3,75060.94,9.5,-0.09572,6e-05,11.94894]
[1776308933770,40.3,75059.11,9.5,-0.09582,6e-05,11.95825]
[1776308933793,40.3,75058.93,9.5,-0.09583,6e-05,11.95911]
[1776308937449,40.3,75058.66,9.5,-0.09585,6e-05,11.96086]
[1776308938818,40.3,75058.24,9.5,-0.09588,6e-05,11.96332]
[1776308938944,40.3,75058.24,9.5,-0.09588,6e-05,11.96332]
[1776308940241,40.31,75044.27,9.5,-0.09673,6e-05,12.03858]
[1776308943006,40.31,75045.24,9.5,-0.09667,6e-05,12.03345]
[1776308947246,40.31,75044.3,9.5,-0.09673,6e-05,12.0389]
[1776308947299,40.31,75044.3,9.5,-0.09673,6e-05,12.0389]
[1776308947576,40.31,75048.54,9.5,-0.09647,6e-05,12.01625]
[1776308948685,40.31,75048.54,9.5,-0.09647,6e-05,12.01625]
[1776308948744,40.31,75047.59,9.5,-0.09653,6e-05,12.02114]
[1776308954624,40.3,75052.31,9.5,-0.09624,6e-05,11.99496]
[1776308959660,40.3,75051.94,9.5,-0.09625,6e-05,11.99629]
[1776308961436,40.3,75051.94,9.5,-0.09625,6e-05,11.99629]
[1776308966709,40.3,75040.43,9.5,-0.09695,6e-05,12.05809]
[1776308971744,40.3,75039.02,9.5,-0.09701,6e-05,12.06249]
[1776308976779,40.3,75030.89,9.5,-0.09751,6e-05,12.10637]
[1776308981814,40.3,75034.41,9.5,-0.0973,6e-05,12.08759]
[1776308986852,40.31,75032.97,9.5,-0.09738,6e-05,12.09553]
[1776308992894,40.31,75033.11,9.5,-0.09738,6e-05,12.09505]
[1776308993697,40.31,75033.11,9.5,-0.09738,6e-05,12.09505]
[1776308994233,40.31,75033.11,9.5,-0.09738,6e-05,12.09505]
[1776308994173,40.31,75014.59,9.5,-0.09851,6e-05,12.19477]
[1776308994498,40.31,75014.59,9.5,-0.09851,6e-05,12.19477]
[1776308994701,40.31,75014.59,9.5,-0.09851,6e-05,12.19477]
[1776308995245,40.31,75014.59,9.5,-0.09851,6e-05,12.19477]
[1776308995138,40.31,74991.35,9.5,-0.09994,6e-05,12.3206]
[1776308995352,40.31,74991.35,9.5,-0.09994,6e-05,12.3206]
[1776308995858,40.31,74991.35,9.5,-0.09994,6e-05,12.3206]
[1776308996243,40.31,74991.35,9.5,-0.09994,6e-05,12.3206]
[1776308996404,40.31,74984.02,9.5,-0.1004,6e-05,12.36032]
[1776308996497,40.31,74984.02,9.5,-0.1004,6e-05,12.36032]
[1776308997119,40.31,74984.02,9.5,-0.1004,6e-05,12.36032]
[1776308997777,40.31,74972.89,9.5,-0.10109,6e-05,12.42065]
[1776308997791,40.31,74972.89,9.5,-0.10109,6e-05,12.42065]
[1776308997808,40.31,74972.89,9.5,-0.10109,6e-05,12.42065]
[1776308997932,40.31,74965.1,9.5,-0.10158,6e-05,12.46299]
[1776308998695,40.31,74965.1,9.5,-0.10158,6e-05,12.46299]
[1776308998939,40.31,74962.47,9.5,-0.10174,6e-05,12.47692]
[1776308999519,40.31,74962.47,9.5,-0.10174,6e-05,12.47692]
[1776309000546,40.31,74962.47,9.5,-0.10174,6e-05,12.47692]
[1776309000986,40.31,74962.47,9.5,-0.10174,6e-05,12.47692]
[1776309001055,40.31,74962.47,9.5,-0.10174,6e-05,12.47692]
[1776309001154,40.31,74962.47,9.5,-0.10174,6e-05,12.47692]
[1776309001159,40.3,74958.12,9.5,-0.10201,6e-05,12.5001]
[1776309001969,40.3,74943.48,9.5,-0.10293,6e-05,12.57993]
[1776309005959,40.3,74941.77,9.5,-0.10304,6e-05,12.58891]
[1776309006003,40.3,74946.29,9.5,-0.10275,6e-05,12.56414]
[1776309007053,40.3,74946.29,9.5,-0.10275,6e-05,12.56414]
[1776309007800,40.3,74952.32,9.5,-0.10237,6e-05,12.53089]
[1776309008024,40.3,74952.32,9.5,-0.10237,6e-05,12.53089]
[1776309008119,40.3,74966.4,9.5,-0.10148,6e-05,12.45393]
[1776309008357,40.3,74966.4,9.5,-0.10148,6e-05,12.45393]
[1776309009108,40.3,74966.4,9.5,-0.10148,6e-05,12.45393]
[1776309010382,40.3,74970.2,9.5,-0.10124,6e-05,12.43295]
[1776309011124,40.3,74970.2,9.5,-0.10124,6e-05,12.43295]
[1776309014422,40.3,74962.11,9.5,-0.10173,6e-05,12.47617]
[1776309016289,40.3,74960.97,9.5,-0.1018,6e-05,12.48187]
[1776309019345,40.3,74960.7,9.5,-0.10181,6e-05,12.48258]
[1776309021743,40.3,74960.07,9.5,-0.10184,6e-05,12.48551]
[1776309023397,40.29,74959.68,9.5,-0.10186,6e-05,12.48713]
[1776309024945,40.29,74959.56,9.5,-0.10187,6e-05,12.48753]
[1776309025144,40.29,74945.2,9.5,-0.10277,6e-05,12.56554]
[1776309026551,40.29,74936.51,9.5,-0.10332,6e-05,12.61263]
[1776309029371,40.29,74935.55,9.5,-0.10336,6e-05,12.61657]
[1776309030181,40.29,74933.72,9.5,-0.10347,6e-05,12.62619]
[1776309035216,40.29,74936.77,9.5,-0.10323,6e-05,12.60403]
[1776309040251,40.28,74938.05,9.5,-0.10313,6e-05,12.59514]
[1776309045287,40.28,74947.83,9.5,-0.10249,6e-05,12.54007]
[1776309049504,40.28,74950.63,9.5,-0.1023,6e-05,12.52368]
[1776309050876,40.28,74950.63,9.5,-0.1023,6e-05,12.52368]
[1776309050898,40.28,74953.2,9.5,-0.10214,6e-05,12.50937]
[1776309056366,40.27,74948.68,9.5,-0.1024,6e-05,12.53223]
[1776309060181,40.27,74948.09,9.5,-0.10243,6e-05,12.53483]
[1776309060417,40.27,74947.75,9.5,-0.10245,6e-05,12.53607]
[1776309060734,40.27,74947.75,9.5,-0.10245,6e-05,12.53607]
[1776309061298,40.27,74947.75,9.5,-0.10245,6e-05,12.53607]
[1776309062143,40.27,74956.15,9.5,-0.10192,6e-05,12.49027]
[1776309062164,40.27,74968.13,9.5,-0.10116,6e-05,12.42467]
[1776309062861,40.27,74968.13,9.5,-0.10116,6e-05,12.42467]
[1776309065620,40.27,74971.69,9.5,-0.10094,6e-05,12.40506]
[1776309065928,40.27,74971.69,9.5,-0.10094,6e-05,12.40506]
[1776309065956,40.27,74971.69,9.5,-0.10094,6e-05,12.40506]
[1776309066021,40.27,74971.69,9.5,-0.10094,6e-05,12.40506]
[1776309066112,40.27,74972.5,9.5,-0.10088,6e-05,12.40041]
[1776309067858,40.27,74981.69,9.5,-0.10031,6e-05,12.35051]
[1776309068857,40.27,74985.67,9.5,-0.10006,6e-05,12.32858]
[1776309069325,40.27,74985.67,9.5,-0.10006,6e-05,12.32858]
[1776309070748,40.27,74985.38,9.5,-0.10007,6e-05,12.32953]
[1776309071855,40.26,74985.52,9.5,-0.10006,6e-05,12.32846]
[1776309073851,40.26,74985.11,9.5,-0.10008,6e-05,12.33005]
[1776309073892,40.26,74985.11,9.5,-0.10008,6e-05,12.33005]
[1776309073921,40.26,74984.9,9.5,-0.10009,6e-05,12.33086]
[1776309074937,40.26,74984.9,9.5,-0.10009,6e-05,12.33086]
[1776309080523,40.26,74979.78,9.5,-0.10039,6e-05,12.35775]
[1776309080537,40.26,74979.88,9.5,-0.10039,6e-05,12.35712]
[1776309082800,40.26,74979.4,9.5,-0.10041,6e-05,12.35934]
[1776309082901,40.26,74975.67,9.5,-0.10064,6e-05,12.37921]
[1776309084873,40.26,74976.47,9.5,-0.10059,6e-05,12.37474]
[1776309090607,40.26,74981.46,9.5,-0.10027,6e-05,12.34697]
[1776309095642,40.26,74982.4,9.5,-0.10018,6e-05,12.33796]
[1776309100677,40.26,74980.07,9.5,-0.10032,6e-05,12.35008]
[1776309103842,40.25,74983.13,9.5,-0.10013,6e-05,12.33325]
[1776309103860,40.25,74983.13,9.5,-0.10013,6e-05,12.33325]
[1776309103891,40.25,74983.13,9.5,-0.10013,6e-05,12.33325]
[1776309104113,40.25,74983.13,9.5,-0.10013,6e-05,12.33325]
[1776309104378,40.25,74983.57,9.5,-0.1001,6e-05,12.33077]
[1776309104697,40.25,74983.57,9.5,-0.1001,6e-05,12.33077]
[1776309105015,40.25,75004.78,9.5,-0.09879,6e-05,12.21555]
[1776309110748,40.25,75002.36,9.5,-0.09892,6e-05,12.22721]
[1776309114812,40.25,75003.61,9.5,-0.09883,6e-05,12.21974]
[1776309115096,40.25,75003.61,9.5,-0.09883,6e-05,12.21974]
[1776309115422,40.25,74998.23,9.5,-0.09916,6e-05,12.24833]
[1776309115690,40.25,74998.23,9.5,-0.09916,6e-05,12.24833]
[1776309115801,40.25,74998.23,9.5,-0.09916,6e-05,12.24833]
[1776309116782,40.25,74989.57,9.5,-0.0997,6e-05,12.29523]
[1776309117782,40.25,74987.48,9.5,-0.09982,6e-05,12.30621]
[1776309118728,40.25,74987.38,9.5,-0.09982,6e-05,12.3064]
[1776309120574,40.25,74986.59,9.5,-0.09986,6e-05,12.30996]
[1776309122552,40.24,74984.82,9.5,-0.09997,6e-05,12.31883]
[1776309124156,40.24,74985.78,9.5,-0.0999,6e-05,12.31324]
[1776309124258,40.24,74985.78,9.5,-0.0999,6e-05,12.31324]
[1776309124359,40.24,74986.0,9.5,-0.09988,6e-05,12.31131]
[1776309125005,40.24,74986.0,9.5,-0.09988,6e-05,12.31131]
[1776309130888,40.24,74972.92,9.5,-0.10068,6e-05,12.38126]
[1776309135923,40.24,74972.75,9.5,-0.10068,6e-05,12.38129]
[1776309140958,40.24,74965.23,9.5,-0.10114,6e-05,12.42134]
[1776309144795,40.23,74963.12,9.5,-0.10127,6e-05,12.43218]
[1776309144956,40.23,74963.12,9.5,-0.10127,6e-05,12.43218]
[1776309145020,40.23,74963.12,9.5,-0.10127,6e-05,12.43218]
[1776309145713,40.23,74958.02,9.5,-0.10159,6e-05,12.45973]
[1776309146661,40.23,74956.21,9.5,-0.1017,6e-05,12.46909]
[1776309147000,40.23,74968.38,9.5,-0.10093,6e-05,12.40283]
[1776309148026,40.23,74968.38,9.5,-0.10093,6e-05,12.40283]
[1776309149235,40.23,74973.06,9.5,-0.10063,6e-05,12.37635]
[1776309149266,40.23,74974.25,9.5,-0.10055,6e-05,12.36946]
[1776309149506,40.23,74974.25,9.5,-0.10055,6e-05,12.36946]
[1776309155239,40.23,74967.0,9.5,-0.10097,6e-05,12.40476]
[1776309155322,40.23,74967.32,9.5,-0.10095,6e-05,12.40266]
[1776309157480,40.23,74972.06,9.5,-0.10065,6e-05,12.37643]
[1776309158478,40.23,74976.76,9.5,-0.10034,6e-05,12.35004]
[1776309164119,40.22,74975.32,9.5,-0.10041,6e-05,12.3557]
[1776309167027,40.22,74972.44,9.5,-0.10058,6e-05,12.37057]
[1776309167734,40.22,74973.87,9.5,-0.10049,6e-05,12.3624]
[1776309173182,40.21,74975.35,9.5,-0.10037,6e-05,12.35204]
[1776309178217,40.21,74976.06,9.5,-0.1003,6e-05,12.34628]
[1776309180827,40.21,74981.96,9.5,-0.09993,6e-05,12.31352]
[1776309180858,40.21,74981.96,9.5,-0.09993,6e-05,12.31352]
[1776309182205,40.21,74987.45,9.5,-0.09958,6e-05,12.2834]
[1776309186912,40.21,74999.38,9.5,-0.09883,6e-05,12.21766]
[1776309188608,40.2,75000.97,9.5,-0.09873,6e-05,12.20869]
[1776309190919,40.2,75001.17,9.5,-0.09872,6e-05,12.20727]
[1776309190937,40.2,75001.17,9.5,-0.09872,6e-05,12.20727]
[1776309196344,40.2,75007.98,9.5,-0.09829,6e-05,12.16982]
[1776309204400,40.2,75009.55,9.5,-0.09818,6e-05,12.16054]
[1776309208404,40.2,75008.98,9.5,-0.09822,6e-05,12.16337]
[1776309208410,40.2,75008.98,9.5,-0.09822,6e-05,12.16337]
[1776309211329,40.2,75000.03,9.5,-0.09876,6e-05,12.21149]
[1776309211403,40.2,75000.03,9.5,-0.09876,6e-05,12.21149]
[1776309211410,40.2,75000.03,9.5,-0.09876,6e-05,12.21149]
[1776309211478,40.2,75000.03,9.5,-0.09876,6e-05,12.21149]
[1776309211496,40.2,74997.65,9.5,-0.09889,6e-05,12.22076]
[1776309212537,40.2,74993.11,9.5,-0.09917,6e-05,12.24548]
[1776309213463,40.2,74990.93,9.5,-0.0993,6e-05,12.25709]
[1776309216618,40.2,74986.56,9.5,-0.09956,6e-05,12.28008]
[1776309218574,40.2,74985.83,9.5,-0.0996,6e-05,12.28353]
[1776309221950,40.2,74989.91,9.5,-0.09934,6e-05,12.26064]
[1776309227895,40.19,74989.5,9.5,-0.09935,6e-05,12.26173]
[1776309228459,40.19,74989.5,9.5,-0.09935,6e-05,12.26173]
[1776309230363,40.19,74990.18,9.5,-0.09931,6e-05,12.25759]
[1776309235617,40.19,74983.34,9.5,-0.09971,6e-05,12.29299]
[1776309240652,40.19,74988.82,9.5,-0.09936,6e-05,12.26207]
[1776309245688,40.18,74993.45,9.5,-0.09906,6e-05,12.23573]
[1776309248899,40.18,74998.02,9.5,-0.09877,6e-05,12.21064]
[1776309249619,40.18,74998.84,9.5,-0.09872,6e-05,12.20605]
[1776309253691,40.18,75001.85,9.5,-0.09853,6e-05,12.18937]
[1776309258779,40.18,75001.79,9.5,-0.09852,6e-05,12.18872]
[1776309260592,40.18,75002.67,9.5,-0.09847,6e-05,12.18381]
[1776309265858,40.18,75008.97,9.5,-0.09808,6e-05,12.14931]
[1776309270771,40.18,75009.18,9.5,-0.09806,6e-05,12.1477]
[1776309271709,40.18,75009.18,9.5,-0.09806,6e-05,12.1475]
[1776309273563,40.18,75009.61,9.5,-0.09801,6e-05,12.14162]
[1776309275748,40.18,75012.18,9.5,-0.09785,6e-05,12.12748]
[1776309277822,40.18,75011.31,9.5,-0.0979,6e-05,12.13203]
[1776309279660,40.18,75010.97,9.5,-0.09792,6e-05,12.13372]
[1776309285609,40.17,75000.64,9.5,-0.09854,6e-05,12.18887]
[1776309290307,40.17,74991.95,9.5,-0.09907,6e-05,12.23494]
[1776309290419,40.17,74991.95,9.5,-0.09907,6e-05,12.23494]
[1776309290520,40.17,74991.21,9.5,-0.09911,6e-05,12.23846]
[1776309294745,40.17,74988.84,9.5,-0.09926,6e-05,12.25139]
[1776309295033,40.17,74988.98,9.5,-0.09925,6e-05,12.25066]
[1776309299085,40.17,74988.32,9.5,-0.09928,6e-05,12.25346]
[1776309299103,40.17,74983.59,9.5,-0.09957,6e-05,12.27887]
[1776309300068,40.17,74970.42,9.5,-0.10039,6e-05,12.35018]
[1776309302341,40.17,74970.07,9.5,-0.10041,6e-05,12.35207]
[1776309302484,40.17,74969.3,9.5,-0.10045,6e-05,12.35603]
[1776309304096,40.17,74982.36,9.5,-0.09964,6e-05,12.28464]
[1776309306365,40.17,74982.21,9.5,-0.09964,6e-05,12.2851]
[1776309307941,40.17,74982.74,9.5,-0.0996,6e-05,12.28162]
[1776309310138,40.16,74995.81,9.5,-0.09878,6e-05,12.20985]
[1776309315173,40.16,74994.37,9.5,-0.09886,6e-05,12.21669]
[1776309316967,40.16,74994.62,9.5,-0.09884,6e-05,12.21514]
[1776309316974,40.16,74994.62,9.5,-0.09884,6e-05,12.21514]
[1776309318959,40.16,75005.88,9.5,-0.09815,6e-05,12.15382]
[1776309319779,40.16,75007.49,9.5,-0.09805,6e-05,12.14499]
[1776309319826,40.16,75007.49,9.5,-0.09805,6e-05,12.14499]
[1776309321854,40.16,75015.92,9.5,-0.09753,6e-05,12.0993]
[1776309327257,40.16,75016.87,9.5,-0.09747,6e-05,12.09434]
[1776309329768,40.16,75017.19,9.5,-0.09745,6e-05,12.09267]
[1776309331804,40.16,75019.51,9.5,-0.09729,6e-05,12.07679]
[1776309333489,40.16,75019.41,9.5,-0.0973,6e-05,12.0774]
[1776309335256,40.16,75033.1,9.5,-0.09647,6e-05,12.0038]
[1776309337918,40.16,75040.73,9.5,-0.09601,6e-05,11.96343]
[1776309339875,40.16,75046.61,9.5,-0.09566,6e-05,11.93238]
[1776309346165,40.17,75046.04,9.5,-0.09571,6e-05,11.93688]
[1776309349576,40.17,75048.0,9.5,-0.09561,6e-05,11.92749]
[1776309353159,40.17,75048.25,9.5,-0.0956,6e-05,11.92731]
[1776309355225,40.17,75035.27,9.5,-0.09639,6e-05,11.99758]
[1776309356119,40.17,75036.08,9.5,-0.09635,6e-05,11.9934]
[1776309356476,40.17,75054.12,9.5,-0.09526,6e-05,11.89673]
[1776309358490,40.18,75069.26,9.5,-0.09436,6e-05,11.81645]
[1776309361511,40.18,75050.06,9.5,-0.09553,6e-05,11.92046]
[1776309364313,40.18,75047.39,9.5,-0.09569,6e-05,11.93528]
[1776309366106,40.18,75042.85,9.5,-0.09597,6e-05,11.96012]
[1776309370288,40.18,75048.84,9.5,-0.09562,6e-05,11.92873]
[1776309371763,40.18,75048.26,9.5,-0.09566,6e-05,11.93233]
[1776309377579,40.18,75049.19,9.5,-0.09562,6e-05,11.92851]
[1776309379258,40.19,75048.8,9.5,-0.09564,6e-05,11.93106]
[1776309384674,40.19,75056.73,9.5,-0.09519,6e-05,11.89015]
[1776309386431,40.19,75062.05,9.5,-0.09487,6e-05,11.86194]
[1776309387313,40.19,75066.6,9.5,-0.0946,6e-05,11.83793]
[1776309392158,40.19,75064.61,9.5,-0.09474,6e-05,11.84999]
[1776309393737,40.19,75047.15,9.5,-0.09577,6e-05,11.94098]
[1776309397626,40.2,75046.43,9.5,-0.09582,6e-05,11.94523]
[1776309403297,40.2,75045.45,9.5,-0.09589,6e-05,11.95164]
[1776309403321,40.2,75045.45,9.5,-0.09589,6e-05,11.95164]
[1776309407723,40.2,75034.88,9.5,-0.09653,6e-05,12.00904]
[1776309413476,40.2,75041.29,9.5,-0.09615,6e-05,11.97537]
[1776309418913,40.2,75039.95,9.5,-0.09625,6e-05,11.98378]
[1776309424285,40.2,75034.64,9.5,-0.09658,6e-05,12.01287]
[1776309429990,40.21,75030.16,9.5,-0.09686,6e-05,12.03815]
[1776309430797,40.21,75030.16,9.5,-0.09686,6e-05,12.03815]
[1776309436031,40.21,75032.66,9.5,-0.09672,6e-05,12.02524]
[1776309438848,40.21,75033.56,9.5,-0.09666,6e-05,12.02053]
[1776309440211,40.21,75036.99,9.5,-0.09646,6e-05,12.00236]
[1776309440709,40.21,75036.99,9.5,-0.09646,6e-05,12.00236]
[1776309444820,40.21,75041.93,9.5,-0.09617,6e-05,11.97684]
[1776309444821,40.21,75041.93,9.5,-0.09617,6e-05,11.97684]
[1776309450130,40.21,75035.27,9.5,-0.09658,6e-05,12.01364]
[1776309455165,40.21,75035.1,9.5,-0.09658,6e-05,12.01192]
[1776309455824,40.21,75035.1,9.5,-0.09658,6e-05,12.01192]
[1776309461207,40.22,75034.88,9.5,-0.0966,6e-05,12.0141]
[1776309463274,40.22,75034.74,9.5,-0.09661,6e-05,12.01502]
[1776309467376,40.22,75033.56,9.5,-0.09669,6e-05,12.02203]
[1776309470741,40.22,75032.92,9.5,-0.09674,6e-05,12.02595]
[1776309476312,40.22,75026.28,9.5,-0.09715,6e-05,12.06273]
[1776309481855,40.22,75024.72,9.5,-0.09725,6e-05,12.07163]
[1776309484424,40.22,75033.78,9.5,-0.0967,6e-05,12.02305]
[1776309486750,40.22,75042.54,9.5,-0.09618,6e-05,11.97646]
[1776309488432,40.22,75053.72,9.5,-0.09551,6e-05,11.91699]
[1776309492431,40.23,75058.51,9.5,-0.09524,6e-05,11.89271]
[1776309492504,40.23,75058.51,9.5,-0.09524,6e-05,11.89271]
[1776309492597,40.23,75058.51,9.5,-0.09524,6e-05,11.89271]
[1776309492603,40.23,75058.51,9.5,-0.09524,6e-05,11.89271]
[1776309492650,40.23,75058.51,9.5,-0.09524,6e-05,11.89271]
[1776309493446,40.23,75056.59,9.5,-0.09536,6e-05,11.90335]
[1776309498195,40.23,75050.85,9.5,-0.09572,6e-05,11.93565]
[1776309500766,40.23,75050.21,9.5,-0.09576,6e-05,11.93966]
[1776309500909,40.23,75049.8,9.5,-0.09579,6e-05,11.94215]
[1776309501260,40.23,75049.8,9.5,-0.09579,6e-05,11.94215]
[1776309501490,40.23,75030.25,9.5,-0.09698,6e-05,12.04741]
[1776309503785,40.23,75045.71,9.5,-0.09604,6e-05,11.96458]
[1776309504027,40.23,75045.71,9.5,-0.09604,6e-05,11.96458]
[1776309504062,40.23,75045.71,9.5,-0.09604,6e-05,11.96458]
[1776309504517,40.23,75062.27,9.5,-0.09505,6e-05,11.87612]
[1776309506506,40.24,75065.75,9.5,-0.09485,6e-05,11.85788]
[1776309511753,40.24,75070.53,9.5,-0.09458,6e-05,11.83432]
[1776309514570,40.24,75070.21,9.5,-0.09459,6e-05,11.83386]
[1776309520635,40.25,75072.4,9.5,-0.0945,6e-05,11.82533]
[1776309524583,40.25,75070.16,9.5,-0.09464,6e-05,11.8386]
[1776309529698,40.26,75065.39,9.5,-0.09496,6e-05,11.86652]
[1776309534733,40.26,75061.1,9.5,-0.09523,6e-05,11.89129]
[1776309535584,40.26,75061.1,9.5,-0.09523,6e-05,11.89129]
[1776309535597,40.26,75061.1,9.5,-0.09523,6e-05,11.89129]
[1776309540836,40.26,75059.12,9.5,-0.09537,6e-05,11.90351]
[1776309542080,40.26,75073.87,9.5,-0.09449,6e-05,11.82537]
[1776309548861,40.27,75063.8,9.5,-0.09512,6e-05,11.88149]
[1776309555667,40.27,75073.57,9.5,-0.09457,6e-05,11.83182]
[1776309555691,40.27,75073.57,9.5,-0.09457,6e-05,11.83182]
[1776309560919,40.28,75068.79,9.5,-0.09488,6e-05,11.8597]
[1776309566624,40.28,75069.69,9.5,-0.09484,6e-05,11.85636]
[1776309566634,40.28,75069.69,9.5,-0.09484,6e-05,11.85636]
[1776309571995,40.29,75067.23,9.5,-0.09499,6e-05,11.8685]
[1776309574263,40.29,75067.94,9.5,-0.09495,6e-05,11.86506]
[1776309578350,40.29,75069.91,9.5,-0.09485,6e-05,11.85603]
[1776309584081,40.3,75072.92,9.5,-0.0947,6e-05,11.8428]
[1776309589116,40.3,75072.22,9.5,-0.09476,6e-05,11.8486]
[1776309594568,40.3,75072.23,9.5,-0.09478,6e-05,11.85021]
[1776309600899,40.31,75085.25,9.5,-0.09403,6e-05,11.78329]
[1776309601999,40.31,75085.24,9.5,-0.09405,6e-05,11.78489]
[1776309602115,40.31,75085.56,9.5,-0.09403,6e-05,11.78319]
[1776309602655,40.31,75095.34,9.5,-0.09346,6e-05,11.73201]
[1776309603058,40.31,75095.34,9.5,-0.09346,6e-05,11.73201]
[1776309603529,40.31,75095.34,9.5,-0.09346,6e-05,11.73201]
[1776309604577,40.31,75100.45,9.5,-0.09317,6e-05,11.70552]
[1776309604591,40.32,75100.74,9.5,-0.09316,6e-05,11.70432]
[1776309605656,40.32,75100.74,9.5,-0.09316,6e-05,11.70432]
[1776309605729,40.32,75101.19,9.5,-0.09314,6e-05,11.70257]
[1776309607346,40.32,75101.33,9.5,-0.09313,6e-05,11.70182]
[1776309607400,40.32,75101.6,9.5,-0.09312,6e-05,11.70072]
[1776309610223,40.32,75101.6,9.5,-0.09312,6e-05,11.70072]
[1776309610694,40.32,75101.44,9.5,-0.09315,6e-05,11.70379]
[1776309616638,40.32,75102.65,9.5,-0.09309,6e-05,11.69866]
[1776309620795,40.33,75102.21,9.5,-0.09313,6e-05,11.70226]
[1776309620897,40.33,75102.21,9.5,-0.09314,6e-05,11.70288]
[1776309621992,40.33,75102.21,9.5,-0.09314,6e-05,11.70288]
[1776309622053,40.33,75102.27,9.5,-0.09314,6e-05,11.70316]
[1776309622347,40.33,75105.34,9.5,-0.09296,6e-05,11.68689]
[1776309626653,40.33,75108.09,9.5,-0.09281,6e-05,11.67333]
[1776309632291,40.34,75107.59,9.5,-0.09284,6e-05,11.67458]
[1776309634046,40.34,75099.11,9.5,-0.09334,6e-05,11.72018]
[1776309634880,40.34,75099.11,9.5,-0.09334,6e-05,11.72018]
[1776309634930,40.34,75098.99,9.5,-0.09336,6e-05,11.72137]
[1776309635116,40.34,75098.99,9.5,-0.09336,6e-05,11.72137]
[1776309636433,40.34,75096.57,9.5,-0.0935,6e-05,11.73422]
[1776309641480,40.34,75085.41,9.5,-0.09419,6e-05,11.79641]
[1776309646518,40.35,75081.55,9.5,-0.09444,6e-05,11.81912]
[1776309648833,40.35,75078.24,9.5,-0.09464,6e-05,11.83718]
[1776309654573,40.36,75078.39,9.5,-0.09467,6e-05,11.83947]
[1776309659609,40.36,75077.86,9.5,-0.09472,6e-05,11.84423]
[1776309662443,40.36,75071.06,9.5,-0.09513,6e-05,11.88085]
[1776309662646,40.36,75071.06,9.5,-0.09513,6e-05,11.88085]
[1776309667680,40.37,75075.81,9.5,-0.09487,6e-05,11.85785]
[1776309672714,40.37,75079.92,9.5,-0.09465,6e-05,11.83787]
[1776309677902,40.37,75082.12,9.5,-0.09453,6e-05,11.82775]
[1776309684804,40.38,75080.63,9.5,-0.09466,6e-05,11.83898]
[1776309689840,40.38,75080.77,9.5,-0.09467,6e-05,11.84029]
[1776309693007,40.38,75081.15,9.5,-0.09464,6e-05,11.83565]
[1776309697900,40.39,75064.16,9.5,-0.09567,6e-05,11.92832]
[1776309699568,40.39,75057.15,9.5,-0.0961,6e-05,11.96603]
[1776309699592,40.39,75057.15,9.5,-0.0961,6e-05,11.96603]
[1776309699739,40.39,75057.15,9.5,-0.0961,6e-05,11.96603]
[1776309699795,40.39,75057.15,9.5,-0.0961,6e-05,11.96603]
[1776309699815,40.39,75057.15,9.5,-0.0961,6e-05,11.96603]
[1776309700510,40.39,75050.3,9.5,-0.09651,6e-05,12.00287]
[1776309705956,40.39,75036.64,9.5,-0.09734,6e-05,12.07652]
[1776309710991,40.39,75031.42,9.5,-0.09766,6e-05,12.10457]
[1776309715021,40.39,75043.9,9.5,-0.0969,6e-05,12.0378]
[1776309720056,40.39,75045.26,9.5,-0.09683,6e-05,12.03105]
[1776309722069,40.39,75033.01,9.5,-0.09757,6e-05,12.09688]
[1776309723637,40.39,75032.48,9.5,-0.09761,6e-05,12.09973]
[1776309725335,40.39,75044.68,9.5,-0.09687,6e-05,12.03437]
[1776309731417,40.39,75048.79,9.5,-0.09662,6e-05,12.01297]
[1776309735133,40.39,75034.21,9.5,-0.09751,6e-05,12.09138]
[1776309742210,40.4,75034.32,9.5,-0.0975,6e-05,12.09086]
[1776309747245,40.4,75033.29,9.5,-0.09757,6e-05,12.09645]
[1776309752280,40.4,75033.26,9.5,-0.09755,6e-05,12.09323]
[1776309757250,40.4,75040.51,9.5,-0.09711,6e-05,12.05455]
[1776309762350,40.4,75040.7,9.5,-0.0971,6e-05,12.05396]
[1776309767385,40.4,75040.53,9.5,-0.09712,6e-05,12.05527]
[1776309772420,40.4,75037.36,9.5,-0.09731,6e-05,12.07254]
[1776309777455,40.4,75038.39,9.5,-0.09725,6e-05,12.06727]
[1776309782490,40.4,75038.67,9.5,-0.09724,6e-05,12.06603]
[1776309787524,40.4,75038.94,9.5,-0.09722,6e-05,12.06487]
[1776309790302,40.4,75042.4,9.5,-0.09702,6e-05,12.04645]
[1776309792418,40.4,75056.7,9.5,-0.09616,6e-05,11.97035]
[1776309797998,40.4,75059.84,9.5,-0.09598,6e-05,11.95439]
[1776309803343,40.4,75060.25,9.5,-0.09597,6e-05,11.95333]
[1776309803349,40.4,75060.25,9.5,-0.09597,6e-05,11.95333]
[1776309806658,40.41,75050.73,9.5,-0.09654,6e-05,12.00469]
[1776309809695,40.41,75051.88,9.5,-0.09648,6e-05,11.9988]
[1776309815720,40.41,75037.71,9.5,-0.09732,6e-05,12.07161]
[1776309820938,40.41,75040.61,9.5,-0.09714,6e-05,12.05609]
[1776309821585,40.41,75041.08,9.5,-0.09711,6e-05,12.05359]
[1776309826800,40.41,75052.93,9.5,-0.0964,6e-05,11.99067]
[1776309827779,40.41,75052.93,9.5,-0.0964,6e-05,11.99067]
[1776309831900,40.41,75053.4,9.5,-0.09638,6e-05,11.98859]
[1776309831998,40.41,75054.32,9.5,-0.09632,6e-05,11.98377]
[1776309838884,40.41,75057.77,9.5,-0.0961,6e-05,11.9642]
[1776309842914,40.41,75071.66,9.5,-0.09527,6e-05,11.8895]
[1776309847948,40.41,75072.79,9.5,-0.0952,6e-05,11.88332]
[1776309848759,40.41,75072.79,9.5,-0.0952,6e-05,11.88332]
[1776309853991,40.41,75075.45,9.5,-0.09504,6e-05,11.86903]
[1776309856439,40.41,75075.59,9.5,-0.09503,6e-05,11.86829]
[1776309859975,40.41,75077.5,9.5,-0.09491,6e-05,11.85817]
[1776309860033,40.41,75077.47,9.5,-0.09492,6e-05,11.85835]
[1776309860546,40.41,75077.47,9.5,-0.09492,6e-05,11.85835]
[1776309861041,40.41,75076.38,9.5,-0.09498,6e-05,11.86418]
[1776309861409,40.41,75076.38,9.5,-0.09498,6e-05,11.86418]
[1776309861533,40.41,75076.38,9.5,-0.09498,6e-05,11.86418]
[1776309862624,40.41,75076.63,9.5,-0.09497,6e-05,11.86287]
[1776309863055,40.41,75073.92,9.5,-0.09513,6e-05,11.87762]
[1776309868090,40.41,75069.1,9.5,-0.09543,6e-05,11.90462]
[1776309873125,40.41,75075.82,9.5,-0.09502,6e-05,11.86679]
[1776309876633,40.41,75079.69,9.5,-0.0948,6e-05,11.84712]
[1776309877153,40.41,75080.61,9.5,-0.09475,6e-05,11.84226]
[1776309880628,40.41,75081.3,9.5,-0.09471,6e-05,11.83873]
[1776309882520,40.41,75081.48,9.5,-0.0947,6e-05,11.83788]
[1776309884075,40.41,75081.69,9.5,-0.09469,6e-05,11.83682]
[1776309889237,40.42,75082.27,9.5,-0.09466,6e-05,11.83421]
[1776309894273,40.42,75080.99,9.5,-0.09474,6e-05,11.84137]
[1776309897891,40.42,75081.06,9.5,-0.09474,6e-05,11.84114]
[1776309907364,40.42,75081.91,9.5,-0.0947,6e-05,11.8375]
[1776309912399,40.42,75080.43,9.5,-0.09479,6e-05,11.84579]
[1776309914462,40.42,75080.36,9.5,-0.09479,6e-05,11.84624]
[1776309915300,40.42,75080.29,9.5,-0.0948,6e-05,11.84707]
[1776309915915,40.42,75080.29,9.5,-0.0948,6e-05,11.84707]
[1776309915980,40.42,75070.86,9.5,-0.09537,6e-05,11.89758]
[1776309917434,40.42,75083.07,9.5,-0.09464,6e-05,11.83267]
[1776309922469,40.42,75084.07,9.5,-0.09459,6e-05,11.8279]
[1776309923626,40.42,75084.07,9.5,-0.09459,6e-05,11.8279]
[1776309927187,40.42,75096.28,9.5,-0.09387,6e-05,11.76345]
[1776309927731,40.42,75101.31,9.5,-0.09358,6e-05,11.73728]
[1776309933742,40.43,75109.06,9.5,-0.09312,6e-05,11.69435]
[1776309938832,40.43,75111.11,9.5,-0.09301,6e-05,11.68525]
[1776309939156,40.43,75111.0,9.5,-0.09303,6e-05,11.68652]
[1776309939929,40.43,75111.0,9.5,-0.09303,6e-05,11.68652]
[1776309945495,40.43,75126.1,9.5,-0.09215,6e-05,11.60725]
[1776309950664,40.43,75126.81,9.5,-0.09212,6e-05,11.60424]
[1776309955700,40.44,75114.75,9.5,-0.09283,6e-05,11.66836]
[1776309961160,40.44,75126.93,9.5,-0.09212,6e-05,11.6041]
[1776309961405,40.44,75133.23,9.5,-0.09175,6e-05,11.57117]
[1776309961431,40.44,75133.23,9.5,-0.09175,6e-05,11.57117]
[1776309961538,40.44,75133.23,9.5,-0.09175,6e-05,11.57117]
[1776309961925,40.44,75133.23,9.5,-0.09175,6e-05,11.57117]
[1776309962175,40.44,75133.23,9.5,-0.09175,6e-05,11.57117]
[1776309962344,40.44,75154.57,9.5,-0.09052,6e-05,11.45922]
[1776309962750,40.44,75170.27,9.5,-0.08963,6e-05,11.37704]
[1776309965506,40.44,75169.31,9.5,-0.08969,6e-05,11.38284]
[1776309967031,40.44,75162.94,9.5,-0.09006,6e-05,11.41704]
[1776309970270,40.44,75149.63,9.5,-0.09083,6e-05,11.4875]
[1776309971203,40.44,75141.41,9.5,-0.09131,6e-05,11.53096]
[1776309976848,40.44,75126.79,9.5,-0.09217,6e-05,11.60902]
[1776309981862,40.44,75125.95,9.5,-0.09222,6e-05,11.61373]
[1776309985481,40.44,75117.63,9.5,-0.09271,6e-05,11.65776]
[1776309988351,40.44,75104.58,9.5,-0.09347,6e-05,11.72672]
[1776309990661,40.44,75107.79,9.5,-0.09328,6e-05,11.70937]
[1776309996013,40.44,75106.58,9.5,-0.09332,6e-05,11.71182]
[1776310002023,40.44,75100.94,9.5,-0.09364,6e-05,11.74074]
[1776310007406,40.44,75103.61,9.5,-0.09348,6e-05,11.72596]
[1776310007444,40.44,75103.61,9.5,-0.09348,6e-05,11.72596]
[1776310013100,40.44,75106.33,9.5,-0.09332,6e-05,11.71111]
[1776310018134,40.44,75101.98,9.5,-0.09357,6e-05,11.73382]
[1776310018420,40.44,75101.98,9.5,-0.09357,6e-05,11.73382]
[1776310018426,40.44,75101.98,9.5,-0.09357,6e-05,11.73382]
[1776310020404,40.44,75100.96,9.5,-0.09363,6e-05,11.73914]
[1776310020731,40.44,75100.81,9.5,-0.09363,6e-05,11.73985]
[1776310023907,40.44,75084.98,9.5,-0.09457,6e-05,11.82339]
[1776310029212,40.43,75082.32,9.5,-0.09471,6e-05,11.83622]
[1776310034247,40.43,75080.62,9.5,-0.0948,6e-05,11.84414]
[1776310036482,40.43,75080.42,9.5,-0.09481,6e-05,11.84475]
[1776310042303,40.43,75077.99,9.5,-0.09494,6e-05,11.85631]
[1776310047340,40.43,75078.72,9.5,-0.09488,6e-05,11.85129]
[1776310052375,40.42,75079.27,9.5,-0.09481,6e-05,11.84387]
[1776310057410,40.42,75079.92,9.5,-0.09476,6e-05,11.83949]
[1776310062462,40.42,75088.27,9.5,-0.09426,6e-05,11.79443]
[1776310068487,40.42,75086.83,9.5,-0.09434,6e-05,11.80143]
[1776310073522,40.42,75086.34,9.5,-0.09436,6e-05,11.80339]
[1776310078558,40.42,75084.91,9.5,-0.09444,6e-05,11.81032]
[1776310083593,40.41,75083.04,9.5,-0.09454,6e-05,11.81954]
[1776310088628,40.41,75082.43,9.5,-0.09457,6e-05,11.82203]
[1776310090750,40.41,75082.35,9.5,-0.09457,6e-05,11.8223]
[1776310090777,40.41,75082.35,9.5,-0.09457,6e-05,11.8223]
[1776310090836,40.41,75082.35,9.5,-0.09457,6e-05,11.82215]
[1776310096684,40.41,75071.93,9.5,-0.0952,6e-05,11.87808]
[1776310102728,40.41,75070.37,9.5,-0.09529,6e-05,11.88669]
[1776310107762,40.41,75062.99,9.5,-0.09573,6e-05,11.92606]
[1776310112797,40.41,75062.29,9.5,-0.09575,6e-05,11.92613]
[1776310117832,40.41,75053.51,9.5,-0.09627,6e-05,11.97253]
[1776310122867,40.41,75053.77,9.5,-0.09625,6e-05,11.97045]
[1776310127902,40.41,75053.21,9.5,-0.09628,6e-05,11.97269]
[1776310132937,40.41,75048.51,9.5,-0.09655,6e-05,11.99691]
[1776310134957,40.41,75048.55,9.5,-0.09654,6e-05,11.99648]
[1776310139495,40.41,75055.57,9.5,-0.09611,6e-05,11.95808]
[1776310149049,40.4,75049.99,9.5,-0.09643,6e-05,11.98604]
[1776310153618,40.4,75048.58,9.5,-0.0965,6e-05,11.99236]
[1776310154447,40.4,75048.58,9.5,-0.0965,6e-05,11.99236]
[1776310160127,40.4,75045.61,9.5,-0.09666,6e-05,12.0063]
[1776310164974,40.39,75048.97,9.5,-0.09644,6e-05,11.98727]
[1776310170197,40.39,75049.84,9.5,-0.09637,6e-05,11.98118]
[1776310175232,40.39,75059.75,9.5,-0.09574,6e-05,11.92375]
[1776310175792,40.39,75059.75,9.5,-0.09574,6e-05,11.92375]
[1776310176718,40.39,75062.81,9.5,-0.09556,6e-05,11.90725]
[1776310182281,40.39,75057.43,9.5,-0.09587,6e-05,11.93507]
[1776310187315,40.38,75058.88,9.5,-0.09577,6e-05,11.9263]
[1776310192351,40.38,75059.67,9.5,-0.09571,6e-05,11.92107]
[1776310198393,40.38,75059.25,9.5,-0.09573,6e-05,11.92208]
[1776310203428,40.38,75047.23,9.5,-0.09644,6e-05,11.98515]
[1776310208462,40.37,75048.1,9.5,-0.09637,6e-05,11.97901]
[1776310213497,40.37,75048.69,9.5,-0.09632,6e-05,11.97441]
[1776310218533,40.37,75048.04,9.5,-0.09634,6e-05,11.97648]
[1776310223568,40.37,75057.81,9.5,-0.09574,6e-05,11.92296]
[1776310228602,40.36,75055.79,9.5,-0.09585,6e-05,11.93266]
[1776310233638,40.36,75049.0,9.5,-0.09622,6e-05,11.9644]
[1776310235652,40.36,75033.48,9.5,-0.09715,6e-05,12.04691]
[1776310237989,40.36,75030.67,9.5,-0.09732,6e-05,12.0616]
[1776310243707,40.35,75030.94,9.5,-0.09727,6e-05,12.05745]
[1776310248743,40.35,75028.68,9.5,-0.09739,6e-05,12.06784]
[1776310250579,40.35,75028.68,9.5,-0.09739,6e-05,12.06784]
[1776310250604,40.35,75028.68,9.5,-0.09739,6e-05,12.06784]
[1776310251156,40.35,75028.68,9.5,-0.09738,6e-05,12.06716]
[1776310251317,40.35,75025.32,9.5,-0.09758,6e-05,12.08485]
[1776310253781,40.35,75013.04,9.5,-0.09833,6e-05,12.15069]
[1776310259049,40.35,75009.93,9.5,-0.09852,6e-05,12.16691]
[1776310261042,40.35,75021.46,9.5,-0.09781,6e-05,12.10463]
[1776310261135,40.35,75021.46,9.5,-0.09781,6e-05,12.10463]
[1776310261602,40.35,75021.46,9.5,-0.09781,6e-05,12.10463]
[1776310261684,40.35,75022.19,9.5,-0.09776,6e-05,12.10064]
[1776310266872,40.34,75031.05,9.5,-0.09721,6e-05,12.05154]
[1776310271907,40.34,75031.95,9.5,-0.09714,6e-05,12.04545]
[1776310276942,40.34,75028.71,9.5,-0.09732,6e-05,12.06164]
[1776310277755,40.34,75028.71,9.5,-0.09732,6e-05,12.06164]
[1776310283562,40.33,75022.96,9.5,-0.09766,6e-05,12.09115]
[1776310288894,40.33,75026.84,9.5,-0.09741,6e-05,12.0688]
[1776310293552,40.33,75025.69,9.5,-0.09744,6e-05,12.07057]
[1776310295080,40.33,75026.62,9.5,-0.09738,6e-05,12.06511]
[1776310295466,40.33,75026.62,9.5,-0.09738,6e-05,12.06511]
[1776310295600,40.33,75026.62,9.5,-0.09738,6e-05,12.06511]
[1776310295648,40.33,75028.24,9.5,-0.09728,6e-05,12.05598]
[1776310296463,40.33,75028.24,9.5,-0.09728,6e-05,12.05598]
[1776310296563,40.33,75047.0,9.5,-0.09614,6e-05,11.95502]
[1776310297246,40.33,75047.0,9.5,-0.09614,6e-05,11.95502]
[1776310297375,40.33,75047.0,9.5,-0.09614,6e-05,11.95502]
[1776310299070,40.33,75053.43,9.5,-0.09575,6e-05,11.92031]
[1776310300098,40.33,75052.1,9.5,-0.09582,6e-05,11.92682]
[1776310304727,40.32,75053.67,9.5,-0.09571,6e-05,11.91747]
[1776310304748,40.32,75054.33,9.5,-0.09567,6e-05,11.91363]
[1776310305140,40.32,75050.86,9.5,-0.09588,6e-05,11.93189]
[1776310306746,40.32,75045.82,9.5,-0.09618,6e-05,11.95887]
[1776310310611,40.32,75043.85,9.5,-0.0963,6e-05,11.96924]
[1776310310860,40.32,75043.67,9.5,-0.09631,6e-05,11.97001]
[1776310316217,40.32,75049.78,9.5,-0.09593,6e-05,11.93679]
[1776310321389,40.32,75049.91,9.5,-0.09592,6e-05,11.93582]
[1776310323337,40.32,75055.5,9.5,-0.09558,6e-05,11.90577]
[1776310323403,40.32,75060.39,9.5,-0.09529,6e-05,11.87955]
[1776310325790,40.32,75061.88,9.5,-0.09519,6e-05,11.87101]
[1776310327844,40.32,75061.14,9.5,-0.09523,6e-05,11.87437]
[1776310331428,40.31,75059.99,9.5,-0.09529,6e-05,11.87955]
[1776310331440,40.31,75059.99,9.5,-0.09529,6e-05,11.87955]
[1776310331465,40.31,75059.99,9.5,-0.09529,6e-05,11.87955]
[1776310331516,40.31,75060.16,9.5,-0.09528,6e-05,11.87831]
[1776310332142,40.31,75060.16,9.5,-0.09528,6e-05,11.87831]
[1776310333167,40.31,75054.72,9.5,-0.0956,6e-05,11.90736]
[1776310338370,40.31,75049.47,9.5,-0.09591,6e-05,11.93484]
[1776310343406,40.31,75051.24,9.5,-0.0958,6e-05,11.9246]
[1776310348441,40.31,75046.03,9.5,-0.0961,6e-05,11.95178]
[1776310353476,40.31,75045.61,9.5,-0.0961,6e-05,11.94976]
[1776310358511,40.31,75037.62,9.5,-0.09657,6e-05,11.99172]
[1776310363546,40.3,75039.56,9.5,-0.09644,6e-05,11.98027]
[1776310368581,40.3,75039.89,9.5,-0.09641,6e-05,11.97759]
[1776310373617,40.3,75040.21,9.5,-0.09638,6e-05,11.97502]
[1776310373944,40.3,75040.21,9.5,-0.09638,6e-05,11.97502]
[1776310374930,40.3,75034.02,9.5,-0.09675,6e-05,12.00806]
[1776310374962,40.3,75034.02,9.5,-0.09675,6e-05,12.00806]
[1776310376250,40.3,75027.99,9.5,-0.09712,6e-05,12.04023]
[1776310378130,40.3,75024.93,9.5,-0.0973,6e-05,12.05614]
[1776310379519,40.3,75022.78,9.5,-0.09743,6e-05,12.06743]
[1776310379529,40.3,75022.78,9.5,-0.09743,6e-05,12.06743]
[1776310379659,40.3,75016.1,9.5,-0.09783,6e-05,12.10309]
[1776310380231,40.3,75016.1,9.5,-0.09783,6e-05,12.10309]
[1776310380789,40.3,75016.1,9.5,-0.09783,6e-05,12.10309]
[1776310381975,40.3,74996.81,9.5,-0.09901,6e-05,12.20703]
[1776310384531,40.3,74982.2,9.5,-0.09991,6e-05,12.28561]
[1776310385804,40.3,74981.29,9.5,-0.09997,6e-05,12.29024]
[1776310391747,40.29,74983.37,9.5,-0.09982,6e-05,12.27733]
[1776310391989,40.29,74980.58,9.5,-0.09999,6e-05,12.29217]
[1776310397785,40.29,74975.71,9.5,-0.10027,6e-05,12.31678]
[1776310398127,40.29,74975.71,9.5,-0.10027,6e-05,12.31678]
[1776310398246,40.29,74975.71,9.5,-0.10027,6e-05,12.31678]
[1776310399585,40.29,74973.15,9.5,-0.10043,6e-05,12.33034]
[1776310400107,40.29,74973.95,9.5,-0.10038,6e-05,12.32566]
[1776310400940,40.29,74979.93,9.5,-0.1,6e-05,12.2929]
[1776310406848,40.28,74979.26,9.5,-0.10002,6e-05,12.29479]
[1776310411883,40.28,74988.3,9.5,-0.09942,6e-05,12.24088]
[1776310416918,40.28,75007.78,9.5,-0.09821,6e-05,12.13449]
[1776310421953,40.28,75014.8,9.5,-0.09777,6e-05,12.09628]
[1776310425467,40.28,75016.03,9.5,-0.0977,6e-05,12.08958]
[1776310429003,40.28,75028.76,9.5,-0.09692,6e-05,12.02125]
[1776310434038,40.28,75028.12,9.5,-0.09697,6e-05,12.02513]
[1776310439481,40.28,75023.18,9.5,-0.09727,6e-05,12.052]
[1776310445115,40.28,75015.31,9.5,-0.09775,6e-05,12.09462]
[1776310447335,40.28,75015.2,9.5,-0.09776,6e-05,12.09522]
[1776310448563,40.28,75000.02,9.5,-0.09869,6e-05,12.17698]
[1776310449341,40.28,75000.02,9.5,-0.09869,6e-05,12.17698]
[1776310455185,40.28,74995.92,9.5,-0.09893,6e-05,12.19803]
[1776310460220,40.27,74996.05,9.5,-0.09891,6e-05,12.19655]
[1776310463790,40.27,74998.84,9.5,-0.09874,6e-05,12.1812]
[1776310469283,40.27,74998.81,9.5,-0.09873,6e-05,12.18059]
[1776310472623,40.27,74992.95,9.5,-0.09907,6e-05,12.20855]
[1776310472723,40.27,74992.95,9.5,-0.09907,6e-05,12.20855]
[1776310474011,40.27,74990.01,9.5,-0.09925,6e-05,12.22415]
[1776310474946,40.27,74988.48,9.5,-0.09934,6e-05,12.23226]
[1776310480360,40.27,74983.91,9.5,-0.09961,6e-05,12.25574]
[1776310485395,40.27,74985.12,9.5,-0.09952,6e-05,12.24796]
[1776310490430,40.26,74988.34,9.5,-0.09931,6e-05,12.22951]
[1776310495465,40.26,74983.75,9.5,-0.09958,6e-05,12.25322]
[1776310500500,40.26,74985.57,9.5,-0.09946,6e-05,12.24234]
[1776310505534,40.26,74982.21,9.5,-0.09965,6e-05,12.25949]
[1776310510569,40.25,74981.46,9.5,-0.09969,6e-05,12.26248]
[1776310515605,40.25,74981.13,9.5,-0.0997,6e-05,12.2632]
[1776310521647,40.25,74985.01,9.5,-0.09944,6e-05,12.24093]
[1776310526682,40.25,74987.88,9.5,-0.09926,6e-05,12.22457]
[1776310531721,40.25,74988.28,9.5,-0.0992,6e-05,12.21811]
[1776310536755,40.25,74986.25,9.5,-0.09931,6e-05,12.22827]
[1776310541790,40.24,74989.47,9.5,-0.09911,6e-05,12.21001]
[1776310546826,40.24,74988.32,9.5,-0.09917,6e-05,12.21556]
[1776310552524,40.24,74988.28,9.5,-0.09917,6e-05,12.2152]
[1776310554801,40.24,75000.9,9.5,-0.09838,6e-05,12.14657]
[1776310559920,40.24,75000.36,9.5,-0.09841,6e-05,12.1493]
[1776310565962,40.24,74998.39,9.5,-0.09853,6e-05,12.15955]
[1776310567409,40.24,74998.39,9.5,-0.09853,6e-05,12.15955]
[1776310571000,40.24,74985.17,9.5,-0.09934,6e-05,12.23055]
[1776310576743,40.24,74981.73,9.5,-0.09955,6e-05,12.2484]
[1776310582078,40.23,74980.77,9.5,-0.09959,6e-05,12.25209]
[1776310587113,40.23,74980.53,9.5,-0.09959,6e-05,12.25229]
[1776310589402,40.23,74980.53,9.5,-0.09959,6e-05,12.25229]
[1776310595169,40.23,74982.47,9.5,-0.09943,6e-05,12.23643]
[1776310600204,40.23,74980.24,9.5,-0.09955,6e-05,12.24758]
[1776310605241,40.22,74976.91,9.5,-0.09975,6e-05,12.26448]
[1776310608010,40.22,74976.19,9.5,-0.09979,6e-05,12.26813]
[1776310611545,40.22,74974.24,9.5,-0.0999,6e-05,12.27766]
[1776310613296,40.22,74988.17,9.5,-0.09903,6e-05,12.20142]
[1776310617687,40.22,74989.32,9.5,-0.09895,6e-05,12.19474]
[1776310620346,40.22,75004.33,9.5,-0.09802,6e-05,12.11312]
[1776310622310,40.22,75004.07,9.5,-0.09804,6e-05,12.1145]
[1776310627623,40.22,75014.15,9.5,-0.09742,6e-05,12.06009]
[1776310627729,40.22,75014.15,9.5,-0.09742,6e-05,12.06009]
[1776310633437,40.22,75016.62,9.5,-0.09727,6e-05,12.04713]
[1776310638616,40.22,75014.07,9.5,-0.09743,6e-05,12.06107]
[1776310644023,40.22,75013.96,9.5,-0.09744,6e-05,12.06173]
[1776310649550,40.22,75012.66,9.5,-0.09752,6e-05,12.0687]
[1776310654585,40.22,75009.05,9.5,-0.09771,6e-05,12.08455]
[1776310658695,40.22,75021.84,9.5,-0.09693,6e-05,12.01561]
[1776310664655,40.22,75027.0,9.5,-0.09662,6e-05,11.98839]
[1776310668243,40.22,75027.6,9.5,-0.09659,6e-05,11.98549]
[1776310673719,40.22,75029.75,9.5,-0.09647,6e-05,11.97465]
[1776310678755,40.22,75029.98,9.5,-0.09646,6e-05,11.97416]
[1776310683790,40.22,75026.88,9.5,-0.09666,6e-05,11.99157]
[1776310687066,40.22,75023.04,9.5,-0.09689,6e-05,12.01249]
[1776310687075,40.22,75023.04,9.5,-0.09689,6e-05,12.01249]
[1776310689864,40.22,75020.6,9.5,-0.09705,6e-05,12.02593]
[1776310695874,40.23,75022.74,9.5,-0.09692,6e-05,12.01513]
[1776310700909,40.23,75022.5,9.5,-0.09695,6e-05,12.0171]
[1776310705946,40.23,75021.42,9.5,-0.09702,6e-05,12.02356]
[1776310709673,40.23,75015.24,9.5,-0.0974,6e-05,12.05722]
[1776310715008,40.23,75010.53,9.5,-0.09767,6e-05,12.07967]
[1776310720042,40.23,75015.86,9.5,-0.09735,6e-05,12.05134]
[1776310725078,40.23,75012.76,9.5,-0.09754,6e-05,12.06848]
[1776310730113,40.23,75007.84,9.5,-0.09785,6e-05,12.09531]
[1776310735148,40.23,75007.06,9.5,-0.0979,6e-05,12.09963]
[1776310740183,40.23,75007.24,9.5,-0.09789,6e-05,12.09868]
[1776310745218,40.23,75004.55,9.5,-0.09805,6e-05,12.1131]
[1776310750253,40.23,75005.07,9.5,-0.09802,6e-05,12.11009]
[1776310756052,40.23,75005.22,9.5,-0.098,6e-05,12.10907]
[1776310758980,40.23,75021.34,9.5,-0.09702,6e-05,12.02223]
[1776310765357,40.23,75023.28,9.5,-0.09691,6e-05,12.01243]
[1776310770393,40.23,75022.75,9.5,-0.09695,6e-05,12.01582]
[1776310775428,40.24,75016.49,9.5,-0.09731,6e-05,12.04656]
[1776310780463,40.24,75013.16,9.5,-0.09752,6e-05,12.06482]
[1776310781920,40.24,75013.16,9.5,-0.09752,6e-05,12.06482]
[1776310787513,40.24,75006.31,9.5,-0.09794,6e-05,12.10187]
[1776310794562,40.24,75004.79,9.5,-0.09803,6e-05,12.11002]
[1776310799597,40.24,74995.76,9.5,-0.09858,6e-05,12.15855]
[1776310804632,40.24,75004.53,9.5,-0.09804,6e-05,12.11094]
[1776310809667,40.24,74998.28,9.5,-0.09842,6e-05,12.14457]
[1776310814702,40.23,75001.62,9.5,-0.09821,6e-05,12.12627]
[1776310819737,40.23,75004.19,9.5,-0.09806,6e-05,12.11231]
[1776310821144,40.23,75004.19,9.5,-0.09806,6e-05,12.11231]
[1776310826787,40.24,75015.78,9.5,-0.09735,6e-05,12.05012]
[1776310831822,40.24,75015.86,9.5,-0.09733,6e-05,12.04682]
[1776310836857,40.24,75017.46,9.5,-0.09724,6e-05,12.03875]
[1776310841892,40.24,75017.53,9.5,-0.09724,6e-05,12.039]
[1776310846927,40.24,75017.69,9.5,-0.09724,6e-05,12.03875]
[1776310851962,40.24,75017.66,9.5,-0.09724,6e-05,12.03954]
[1776310852929,40.24,75017.66,9.5,-0.09724,6e-05,12.03954]
[1776310858004,40.24,75018.45,9.5,-0.0972,6e-05,12.03606]
[1776310861561,40.24,75019.23,9.5,-0.09716,6e-05,12.03225]
[1776310862032,40.24,75030.38,9.5,-0.09648,6e-05,11.97215]
[1776310863057,40.24,75030.38,9.5,-0.09648,6e-05,11.97215]
[1776310863143,40.24,75030.38,9.5,-0.09648,6e-05,11.97215]
[1776310864437,40.24,75039.06,9.5,-0.09595,6e-05,11.92548]
[1776310864615,40.24,75039.06,9.5,-0.09595,6e-05,11.92548]
[1776310866254,40.24,75038.84,9.5,-0.09597,6e-05,11.92666]
[1776310867292,40.24,75038.45,9.5,-0.09599,6e-05,11.92874]
[1776310873109,40.24,75037.59,9.5,-0.09604,6e-05,11.93344]
[1776310874727,40.24,75037.83,9.5,-0.09603,6e-05,11.93212]
[1776310875123,40.24,75037.76,9.5,-0.09603,6e-05,11.93246]
[1776310880158,40.25,75038.54,9.5,-0.096,6e-05,11.92957]
[1776310885193,40.25,75037.84,9.5,-0.09606,6e-05,11.93454]
[1776310887705,40.25,75038.54,9.5,-0.09602,6e-05,11.93129]
[1776310893248,40.25,75038.24,9.5,-0.09603,6e-05,11.93092]
[1776310898284,40.25,75034.51,9.5,-0.09627,6e-05,11.95208]
[1776310898597,40.25,75034.51,9.5,-0.09627,6e-05,11.95208]
[1776310898677,40.25,75034.51,9.5,-0.09627,6e-05,11.95208]
[1776310904336,40.26,75030.81,9.5,-0.09651,6e-05,11.9731]
[1776310907374,40.26,75028.64,9.5,-0.09664,6e-05,11.9851]
[1776310908593,40.26,75025.75,9.5,-0.09682,6e-05,12.00093]
[1776310910163,40.26,75024.91,9.5,-0.09687,6e-05,12.00558]
[1776310910178,40.26,75024.91,9.5,-0.09687,6e-05,12.00558]
[1776310910246,40.26,75024.91,9.5,-0.09687,6e-05,12.00558]
[1776310915412,40.26,75016.19,9.5,-0.09741,6e-05,12.05304]
[1776310920448,40.26,75016.44,9.5,-0.0974,6e-05,12.05209]
[1776310925484,40.26,75019.09,9.5,-0.09724,6e-05,12.03833]
[1776310931099,40.26,75019.81,9.5,-0.0972,6e-05,12.03494]
[1776310936561,40.26,75018.92,9.5,-0.09727,6e-05,12.04061]
[1776310941596,40.27,75018.93,9.5,-0.09727,6e-05,12.0412]
[1776310946631,40.27,75016.61,9.5,-0.09742,6e-05,12.05432]
[1776310951666,40.27,75017.64,9.5,-0.09734,6e-05,12.04581]
[1776310957468,40.27,75017.74,9.5,-0.09734,6e-05,12.04567]
[1776310962742,40.27,75014.95,9.5,-0.09752,6e-05,12.0612]
[1776310967778,40.27,75005.73,9.5,-0.09808,6e-05,12.11114]
[1776310972813,40.27,75001.14,9.5,-0.09836,6e-05,12.13573]
[1776310977848,40.27,75000.4,9.5,-0.09841,6e-05,12.13942]
[1776310978550,40.27,75000.4,9.5,-0.09841,6e-05,12.13942]
[1776310983889,40.27,75003.83,9.5,-0.09819,6e-05,12.12044]
[1776310988926,40.27,75001.83,9.5,-0.09831,6e-05,12.13105]
[1776310992066,40.27,75002.26,9.5,-0.09828,6e-05,12.12867]
[1776310994118,40.27,75002.44,9.5,-0.09827,6e-05,12.12769]
[1776310996479,40.27,75005.63,9.5,-0.09808,6e-05,12.1105]
[1776311002017,40.27,75006.53,9.5,-0.09802,6e-05,12.10587]
[1776311007052,40.27,75004.37,9.5,-0.09816,6e-05,12.1178]
[1776311012087,40.27,75014.68,9.5,-0.09751,6e-05,12.05902]
[1776311017122,40.27,75010.5,9.5,-0.09777,6e-05,12.08205]
[1776311022157,40.27,75009.78,9.5,-0.09782,6e-05,12.08626]
[1776311025892,40.27,75005.4,9.5,-0.09809,6e-05,12.11004]
[1776311029012,40.27,75001.88,9.5,-0.0983,6e-05,12.12906]
[1776311034241,40.27,75002.18,9.5,-0.09829,6e-05,12.12743]
[1776311039276,40.27,75002.18,9.5,-0.09829,6e-05,12.12747]
[1776311044311,40.27,75001.47,9.5,-0.09833,6e-05,12.13135]
[1776311049346,40.27,75002.27,9.5,-0.09828,6e-05,12.12704]
[1776311054380,40.27,75000.55,9.5,-0.09839,6e-05,12.13636]
[1776311059418,40.27,75002.26,9.5,-0.09828,6e-05,12.12717]
[1776311064452,40.27,75013.54,9.5,-0.0976,6e-05,12.06678]
[1776311069488,40.27,75016.11,9.5,-0.09744,6e-05,12.05356]
[1776311074523,40.28,75018.15,9.5,-0.0973,6e-05,12.03973]
[1776311079558,40.28,75001.55,9.5,-0.09833,6e-05,12.1298]
[1776311084593,40.28,74997.11,9.5,-0.0986,6e-05,12.15367]
[1776311090635,40.28,74996.24,9.5,-0.09865,6e-05,12.15809]
[1776311095670,40.28,74993.68,9.5,-0.09881,6e-05,12.17166]
[1776311100705,40.27,74993.15,9.5,-0.09883,6e-05,12.17415]
[1776311105739,40.27,74998.64,9.5,-0.09849,6e-05,12.14411]
[1776311110135,40.27,74994.19,9.5,-0.09876,6e-05,12.16801]
[1776311110336,40.27,74994.19,9.5,-0.09876,6e-05,12.16801]
[1776311110351,40.27,74994.19,9.5,-0.09876,6e-05,12.16801]
[1776311111339,40.27,74989.11,9.5,-0.09908,6e-05,12.19526]
[1776311112572,40.27,74965.66,9.5,-0.10053,6e-05,12.32179]
[1776311113431,40.27,74965.66,9.5,-0.10053,6e-05,12.32179]
[1776311114444,40.27,74960.3,9.5,-0.10086,6e-05,12.35053]
[1776311115438,40.27,74956.51,9.5,-0.10109,6e-05,12.37073]
[1776311116287,40.27,74951.58,9.5,-0.1014,6e-05,12.39711]
[1776311117323,40.27,74951.08,9.5,-0.10142,6e-05,12.39939]
[1776311118524,40.27,74951.52,9.5,-0.10139,6e-05,12.39656]
[1776311119765,40.27,74949.2,9.5,-0.10153,6e-05,12.40875]
[1776311119838,40.27,74949.2,9.5,-0.10153,6e-05,12.40875]
[1776311120047,40.27,74949.2,9.5,-0.10153,6e-05,12.40875]
[1776311121169,40.27,74953.22,9.5,-0.10128,6e-05,12.38642]
[1776311124874,40.26,74974.68,9.5,-0.09991,6e-05,12.26826]
[1776311129823,40.26,74965.6,9.5,-0.10047,6e-05,12.31639]
[1776311131678,40.26,74961.97,9.5,-0.10069,6e-05,12.33544]
[1776311134383,40.26,74960.12,9.5,-0.10077,6e-05,12.34092]
[1776311136304,40.26,74958.16,9.5,-0.10089,6e-05,12.3512]
[1776311137965,40.25,74976.69,9.5,-0.09972,6e-05,12.24957]
[1776311141696,40.25,74983.69,9.5,-0.09927,6e-05,12.21095]
[1776311146027,40.25,74996.25,9.5,-0.09849,6e-05,12.14209]
[1776311151062,40.25,75000.18,9.5,-0.09824,6e-05,12.12035]
[1776311156097,40.25,75000.7,9.5,-0.0982,6e-05,12.11717]
[1776311163146,40.25,75001.42,9.5,-0.09815,6e-05,12.11268]
[1776311168182,40.25,74997.43,9.5,-0.09839,6e-05,12.13381]
[1776311172381,40.25,74991.87,9.5,-0.09873,6e-05,12.16341]
[1776311172995,40.25,74991.83,9.5,-0.09873,6e-05,12.16346]
[1776311175058,40.24,74986.99,9.5,-0.09903,6e-05,12.18929]
[1776311180266,40.24,74984.4,9.5,-0.09917,6e-05,12.20209]
[1776311185253,40.24,74983.51,9.5,-0.09922,6e-05,12.20608]
[1776311187418,40.24,74982.94,9.5,-0.09925,6e-05,12.20871]
[1776311193358,40.24,74984.97,9.5,-0.09908,6e-05,12.19268]
[1776311198394,40.23,74982.67,9.5,-0.09922,6e-05,12.20422]
[1776311203429,40.23,74986.41,9.5,-0.09897,6e-05,12.18299]
[1776311208464,40.23,74982.42,9.5,-0.09921,6e-05,12.20371]
[1776311213499,40.23,74981.13,9.5,-0.09928,6e-05,12.20965]
[1776311214834,40.23,74978.98,9.5,-0.09941,6e-05,12.22109]
[1776311220547,40.22,74977.33,9.5,-0.0995,6e-05,12.22857]
[1776311225584,40.22,74976.77,9.5,-0.09952,6e-05,12.23035]
[1776311230618,40.22,74974.07,9.5,-0.09967,6e-05,12.24371]
[1776311233881,40.22,74972.69,9.5,-0.09975,6e-05,12.25039]
[1776311234916,40.22,74972.51,9.5,-0.09976,6e-05,12.2511]
[1776311236821,40.22,74967.02,9.5,-0.10009,6e-05,12.28029]
[1776311237452,40.22,74967.02,9.5,-0.10009,6e-05,12.28029]
[1776311239466,40.22,74965.92,9.5,-0.10015,6e-05,12.28565]
[1776311240663,40.21,74966.08,9.5,-0.10014,6e-05,12.28447]
[1776311246552,40.21,74978.05,9.5,-0.09938,6e-05,12.21832]
[1776311246967,40.21,74977.86,9.5,-0.09939,6e-05,12.21892]
[1776311249525,40.21,74970.62,9.5,-0.09984,6e-05,12.25796]
[1776311250681,40.21,74969.77,9.5,-0.09988,6e-05,12.26202]
[1776311250698,40.21,74969.77,9.5,-0.09988,6e-05,12.26202]
[1776311255560,40.21,74976.64,9.5,-0.09942,6e-05,12.22037]
[1776311260834,40.2,74975.32,9.5,-0.09949,6e-05,12.22589]
[1776311261974,40.2,74975.32,9.5,-0.09949,6e-05,12.22589]
[1776311264795,40.2,74975.22,9.5,-0.09948,6e-05,12.22571]
[1776311265292,40.2,74975.22,9.5,-0.09948,6e-05,12.22571]
[1776311265550,40.2,74975.22,9.5,-0.09948,6e-05,12.22571]
[1776311266254,40.2,74977.25,9.5,-0.09935,6e-05,12.21422]
[1776311271911,40.2,74987.22,9.5,-0.09872,6e-05,12.15927]
[1776311277953,40.2,74982.54,9.5,-0.099,6e-05,12.18344]
[1776311279504,40.2,74982.54,9.5,-0.099,6e-05,12.18344]
[1776311281459,40.2,74973.07,9.5,-0.09958,6e-05,12.23436]
[1776311287316,40.19,74970.67,9.5,-0.09971,6e-05,12.24565]
[1776311288194,40.19,74970.59,9.5,-0.09971,6e-05,12.24553]
[1776311289251,40.19,74970.52,9.5,-0.09971,6e-05,12.24563]
[1776311291393,40.19,74970.72,9.5,-0.0997,6e-05,12.24427]
[1776311293251,40.19,74965.52,9.5,-0.10002,6e-05,12.27196]
[1776311299100,40.18,74953.83,9.5,-0.10072,6e-05,12.33296]
[1776311304135,40.18,74953.63,9.5,-0.10071,6e-05,12.33224]
[1776311305197,40.18,74953.63,9.5,-0.10071,6e-05,12.33224]
[1776311311184,40.18,74961.54,9.5,-0.10017,6e-05,12.28361]
[1776311312061,40.18,74961.54,9.5,-0.10017,6e-05,12.28361]
[1776311312102,40.18,74961.54,9.5,-0.10017,6e-05,12.28361]
[1776311312770,40.18,74961.54,9.5,-0.10017,6e-05,12.28361]
[1776311314307,40.18,74975.54,9.5,-0.09929,6e-05,12.20706]
[1776311321254,40.17,74985.54,9.5,-0.09866,6e-05,12.15208]
[1776311326289,40.17,74986.29,9.5,-0.09861,6e-05,12.14764]
[1776311327786,40.17,74986.29,9.5,-0.09861,6e-05,12.14764]
[1776311331397,40.17,74986.61,9.5,-0.09859,6e-05,12.14565]
[1776311337366,40.17,74984.16,9.5,-0.09874,6e-05,12.15848]
[1776311342401,40.17,74977.15,9.5,-0.09917,6e-05,12.19607]
[1776311347816,40.17,74977.18,9.5,-0.09916,6e-05,12.19554]
[1776311357506,40.17,74976.47,9.5,-0.09919,6e-05,12.19773]
[1776311362540,40.16,74975.61,9.5,-0.09923,6e-05,12.20162]
[1776311366800,40.16,74973.4,9.5,-0.09936,6e-05,12.2131]
[1776311367881,40.16,74972.82,9.5,-0.09939,6e-05,12.21589]
[1776311370137,40.16,74972.45,9.5,-0.09941,6e-05,12.21754]
[1776311375632,40.16,74962.02,9.5,-0.10002,6e-05,12.26939]
[1776311376268,40.16,74962.02,9.5,-0.10002,6e-05,12.26939]
[1776311377399,40.16,74958.1,9.5,-0.10027,6e-05,12.29046]
[1776311383688,40.16,74956.64,9.5,-0.10034,6e-05,12.29647]
[1776311384901,40.15,74957.12,9.5,-0.1003,6e-05,12.29358]
[1776311385939,40.15,74957.22,9.5,-0.10029,6e-05,12.29277]
[1776311387995,40.15,74956.12,9.5,-0.10036,6e-05,12.29823]
[1776311388933,40.15,74956.05,9.5,-0.10036,6e-05,12.29835]
[1776311390993,40.15,74956.44,9.5,-0.10033,6e-05,12.2957]
[1776311394540,40.15,74956.53,9.5,-0.10032,6e-05,12.2947]
[1776311395102,40.15,74956.53,9.5,-0.10031,6e-05,12.2942]
[1776311401421,40.15,74953.96,9.5,-0.10046,6e-05,12.30695]
[1776311401556,40.15,74953.96,9.5,-0.10046,6e-05,12.30695]
[1776311402556,40.15,74951.51,9.5,-0.10061,6e-05,12.31979]
[1776311405895,40.14,74948.77,9.5,-0.10077,6e-05,12.33356]
[1776311406699,40.14,74948.77,9.5,-0.10077,6e-05,12.33356]
[1776311411886,40.14,74953.21,9.5,-0.10047,6e-05,12.30788]
[1776311412789,40.14,74953.21,9.5,-0.10047,6e-05,12.30788]
[1776311417224,40.14,74949.35,9.5,-0.1007,6e-05,12.32782]
[1776311423914,40.13,74945.18,9.5,-0.10094,6e-05,12.34856]
[1776311423932,40.13,74945.18,9.5,-0.10094,6e-05,12.34856]
[1776311429005,40.13,74952.19,9.5,-0.10048,6e-05,12.30875]
[1776311434040,40.13,74951.26,9.5,-0.1005,6e-05,12.30909]
[1776311435775,40.13,74951.26,9.5,-0.1005,6e-05,12.30909]
[1776311435781,40.13,74951.26,9.5,-0.1005,6e-05,12.30909]
[1776311440072,40.13,74944.71,9.5,-0.1009,6e-05,12.3434]
[1776311445609,40.12,74941.49,9.5,-0.10108,6e-05,12.35911]
[1776311445683,40.12,74941.49,9.5,-0.10108,6e-05,12.35911]
[1776311445758,40.12,74941.49,9.5,-0.10108,6e-05,12.35911]
[1776311445835,40.12,74941.49,9.5,-0.10108,6e-05,12.35911]
[1776311445839,40.12,74941.56,9.5,-0.10107,6e-05,12.35842]
[1776311446499,40.12,74941.56,9.5,-0.10107,6e-05,12.35842]
[1776311448632,40.12,74932.71,9.5,-0.10163,6e-05,12.40669]
[1776311448702,40.12,74933.22,9.5,-0.1016,6e-05,12.40371]
[1776311449117,40.12,74933.22,9.5,-0.1016,6e-05,12.40371]
[1776311455928,40.12,74933.4,9.5,-0.10158,6e-05,12.40198]
[1776311460885,40.11,74933.39,9.5,-0.10155,6e-05,12.39909]
[1776311460989,40.11,74933.39,9.5,-0.10155,6e-05,12.39909]
[1776311461341,40.11,74932.56,9.5,-0.10159,6e-05,12.40326]
[1776311461537,40.11,74932.56,9.5,-0.10159,6e-05,12.40326]
[1776311461573,40.11,74931.67,9.5,-0.10165,6e-05,12.40776]
[1776311462331,40.11,74931.67,9.5,-0.10165,6e-05,12.40776]
[1776311462980,40.11,74923.22,9.5,-0.10218,6e-05,12.45399]
[1776311463386,40.11,74919.59,9.5,-0.10241,6e-05,12.47335]
[1776311464211,40.11,74919.59,9.5,-0.10241,6e-05,12.47335]
[1776311464771,40.11,74919.59,9.5,-0.10241,6e-05,12.47335]
[1776311464779,40.11,74914.82,9.5,-0.10271,6e-05,12.49903]
[1776311465050,40.11,74914.82,9.5,-0.10271,6e-05,12.49903]
[1776311465400,40.11,74913.16,9.5,-0.10281,6e-05,12.50791]
[1776311468440,40.11,74911.1,9.5,-0.10293,6e-05,12.51816]
[1776311471854,40.1,74911.04,9.5,-0.10292,6e-05,12.5174]
[1776311471956,40.1,74910.0,9.5,-0.10297,6e-05,12.52147]
[1776311473939,40.1,74916.28,9.5,-0.10257,6e-05,12.48702]
[1776311474529,40.1,74920.06,9.5,-0.10233,6e-05,12.46609]
[1776311474631,40.1,74919.78,9.5,-0.10234,6e-05,12.46742]
[1776311477898,40.1,74920.14,9.5,-0.10231,6e-05,12.46448]
[1776311478022,40.1,74919.06,9.5,-0.10237,6e-05,12.4699]
[1776311478492,40.1,74919.22,9.5,-0.10235,6e-05,12.46853]
[1776311479871,40.1,74919.22,9.5,-0.10235,6e-05,12.46853]
[1776311484429,40.09,74919.02,9.5,-0.10236,6e-05,12.46857]
[1776311489570,40.09,74908.66,9.5,-0.103,6e-05,12.52378]
[1776311491231,40.09,74908.44,9.5,-0.10301,6e-05,12.5247]
[1776311493439,40.09,74908.38,9.5,-0.10298,6e-05,12.52094]
[1776311493568,40.09,74908.38,9.5,-0.10298,6e-05,12.52094]
[1776311493598,40.09,74904.91,9.5,-0.1032,6e-05,12.53971]
[1776311498633,40.09,74900.51,9.5,-0.10348,6e-05,12.56371]
[1776311502412,40.09,74902.43,9.5,-0.10336,6e-05,12.55302]
[1776311502631,40.09,74902.43,9.5,-0.10336,6e-05,12.55302]
[1776311504739,40.09,74903.8,9.5,-0.10327,6e-05,12.54542]
[1776311510717,40.09,74911.65,9.5,-0.10277,6e-05,12.50228]
[1776311513686,40.09,74912.16,9.5,-0.10273,6e-05,12.49953]
[1776311513738,40.09,74912.28,9.5,-0.10273,6e-05,12.49889]
[1776311514694,40.09,74912.28,9.5,-0.10273,6e-05,12.49889]
[1776311519780,40.08,74923.41,9.5,-0.102,6e-05,12.43653]
[1776311521278,40.08,74915.81,9.5,-0.10248,6e-05,12.47797]
[1776311521794,40.08,74908.82,9.5,-0.10293,6e-05,12.51612]
[1776311526828,40.08,74909.95,9.5,-0.10285,6e-05,12.50988]
[1776311531865,40.08,74917.3,9.5,-0.10239,6e-05,12.46962]
[1776311534229,40.08,74917.83,9.5,-0.10235,6e-05,12.46683]
[1776311537828,40.08,74916.12,9.5,-0.10246,6e-05,12.4764]
[1776311542943,40.09,74917.86,9.5,-0.10236,6e-05,12.46726]
[1776311547977,40.09,74918.41,9.5,-0.10233,6e-05,12.46451]
[1776311553015,40.09,74918.27,9.5,-0.10231,6e-05,12.46202]
[1776311558059,40.09,74918.46,9.5,-0.1023,6e-05,12.46123]
[1776311562363,40.09,74917.91,9.5,-0.10234,6e-05,12.4644]
[1776311563731,40.09,74917.85,9.5,-0.10235,6e-05,12.46478]
[1776311565715,40.09,74918.34,9.5,-0.10232,6e-05,12.46217]
[1776311565770,40.09,74921.05,9.5,-0.10214,6e-05,12.44738]
[1776311572157,40.08,74920.57,9.5,-0.10216,6e-05,12.44833]
[1776311574606,40.08,74920.0,9.5,-0.10219,6e-05,12.45121]
[1776311574695,40.08,74919.7,9.5,-0.1022,6e-05,12.4526]
[1776311579938,40.08,74913.28,9.5,-0.10262,6e-05,12.48795]
[1776311582726,40.08,74902.19,9.5,-0.10333,6e-05,12.54877]
[1776311585061,40.08,74899.39,9.5,-0.1035,6e-05,12.56397]
[1776311587691,40.08,74897.12,9.5,-0.10365,6e-05,12.57608]
[1776311587757,40.08,74895.95,9.5,-0.10372,6e-05,12.58238]
[1776311593304,40.08,74894.84,9.5,-0.1038,6e-05,12.58926]
[1776311594935,40.08,74894.84,9.5,-0.1038,6e-05,12.58926]
[1776311595339,40.08,74894.69,9.5,-0.10381,6e-05,12.5902]
[1776311595578,40.08,74894.69,9.5,-0.10381,6e-05,12.5902]
[1776311596343,40.08,74893.95,9.5,-0.10386,6e-05,12.59438]
[1776311601393,40.08,74888.74,9.5,-0.1042,6e-05,12.62346]
[1776311601486,40.08,74888.74,9.5,-0.1042,6e-05,12.62346]
[1776311604331,40.08,74900.72,9.5,-0.10343,6e-05,12.5578]
[1776311605684,40.09,74902.87,9.5,-0.10329,6e-05,12.54613]
[1776311605786,40.09,74902.58,9.5,-0.10332,6e-05,12.5479]
[1776311611430,40.09,74902.29,9.5,-0.10332,6e-05,12.54688]
[1776311616464,40.09,74904.8,9.5,-0.10317,6e-05,12.53399]
[1776311621500,40.09,74906.36,9.5,-0.10308,6e-05,12.52643]
[1776311626535,40.09,74906.48,9.5,-0.10308,6e-05,12.52686]
[1776311629909,40.09,74907.61,9.5,-0.10302,6e-05,12.5211]
[1776311631538,40.1,74911.03,9.5,-0.1028,6e-05,12.50281]
[1776311636605,40.1,74910.81,9.5,-0.10282,6e-05,12.50422]
[1776311637825,40.1,74910.81,9.5,-0.10282,6e-05,12.50422]
[1776311639436,40.1,74910.18,9.5,-0.10286,6e-05,12.50798]
[1776311639626,40.1,74907.45,9.5,-0.10304,6e-05,12.52323]
[1776311644661,40.1,74906.16,9.5,-0.10314,6e-05,12.5317]
[1776311649696,40.1,74906.33,9.5,-0.10315,6e-05,12.53215]
[1776311654731,40.11,74905.54,9.5,-0.10321,6e-05,12.53781]
[1776311659766,40.11,74900.27,9.5,-0.10356,6e-05,12.56797]
[1776311664801,40.11,74903.87,9.5,-0.10334,6e-05,12.5492]
[1776311669836,40.11,74905.21,9.5,-0.10327,6e-05,12.54297]
[1776311674657,40.11,74905.51,9.5,-0.10324,6e-05,12.53876]
[1776311675580,40.11,74913.35,9.5,-0.10274,6e-05,12.49599]
[1776311675690,40.11,74913.35,9.5,-0.10274,6e-05,12.49599]
[1776311676156,40.11,74913.35,9.5,-0.10274,6e-05,12.49599]
[1776311675878,40.12,74924.33,9.5,-0.10204,6e-05,12.43616]
[1776311676816,40.12,74924.33,9.5,-0.10204,6e-05,12.43616]
[1776311677930,40.12,74929.17,9.5,-0.10174,6e-05,12.4098]
[1776311680258,40.12,74932.99,9.5,-0.1015,6e-05,12.38941]
[1776311682961,40.12,74937.13,9.5,-0.10124,6e-05,12.36714]
[1776311688042,40.12,74938.17,9.5,-0.10119,6e-05,12.36238]
[1776311688135,40.12,74938.17,9.5,-0.10119,6e-05,12.36238]
[1776311688997,40.12,74984.02,9.5,-0.09832,6e-05,12.11339]
[1776311689577,40.12,74984.02,9.5,-0.09832,6e-05,12.11339]
[1776311689852,40.12,74984.02,9.5,-0.09832,6e-05,12.11339]
[1776311689973,40.12,74984.02,9.5,-0.09832,6e-05,12.11339]
[1776311690166,40.12,74984.25,9.5,-0.09831,6e-05,12.11232]
[1776311690829,40.12,74984.25,9.5,-0.09831,6e-05,12.11232]
[1776311691858,40.12,74973.4,9.5,-0.09899,6e-05,12.17139]
[1776311691874,40.12,74973.4,9.5,-0.09899,6e-05,12.17139]
[1776311693113,40.12,74975.39,9.5,-0.09887,6e-05,12.16083]
[1776311698823,40.12,74975.57,9.5,-0.09886,6e-05,12.16065]
[1776311699098,40.12,74975.57,9.5,-0.09886,6e-05,12.16065]
[1776311702255,40.12,74977.66,9.5,-0.09874,6e-05,12.15001]
[1776311708113,40.13,74975.81,9.5,-0.09887,6e-05,12.16119]
[1776311713147,40.13,74975.8,9.5,-0.09888,6e-05,12.1623]
[1776311713859,40.13,74975.8,9.5,-0.09888,6e-05,12.1623]
[1776311719190,40.13,74976.0,9.5,-0.09888,6e-05,12.1623]
[1776311724225,40.13,74977.79,9.5,-0.09878,6e-05,12.15351]
[1776311724289,40.13,74977.79,9.5,-0.09878,6e-05,12.15351]
[1776311724839,40.13,74977.79,9.5,-0.09878,6e-05,12.15351]
[1776311730267,40.14,74971.79,9.5,-0.09916,6e-05,12.18709]
[1776311735301,40.14,74976.48,9.5,-0.09886,6e-05,12.15898]
[1776311736885,40.14,74976.48,9.5,-0.09886,6e-05,12.15898]
[1776311742351,40.14,74976.22,9.5,-0.09889,6e-05,12.16168]
[1776311745721,40.14,74970.99,9.5,-0.09922,6e-05,12.19046]
[1776311751414,40.14,74961.87,9.5,-0.0998,6e-05,12.24075]
[1776311756449,40.14,74961.53,9.5,-0.09982,6e-05,12.24299]
[1776311761484,40.14,74950.56,9.5,-0.10051,6e-05,12.30287]
[1776311766519,40.14,74952.84,9.5,-0.10037,6e-05,12.29048]
[1776311767582,40.14,74952.84,9.5,-0.10037,6e-05,12.29048]
[1776311767900,40.14,74952.84,9.5,-0.10037,6e-05,12.29048]
[1776311768192,40.14,74952.84,9.5,-0.10037,6e-05,12.29048]
[1776311773567,40.14,74948.6,9.5,-0.10063,6e-05,12.3134]
[1776311774436,40.14,74948.6,9.5,-0.10063,6e-05,12.3134]
[1776311780185,40.14,74950.52,9.5,-0.10051,6e-05,12.30284]
[1776311785652,40.14,74962.38,9.5,-0.09977,6e-05,12.23819]
[1776311787250,40.14,74962.38,9.5,-0.09977,6e-05,12.23819]
[1776311787992,40.14,74964.81,9.5,-0.09962,6e-05,12.22516]
[1776311788495,40.14,74964.85,9.5,-0.09961,6e-05,12.22495]
[1776311793708,40.14,74966.88,9.5,-0.09947,6e-05,12.21107]
[1776311797604,40.14,74965.39,9.5,-0.09957,6e-05,12.2195]
[1776311802771,40.15,74955.91,9.5,-0.10016,6e-05,12.27135]
[1776311807806,40.15,74952.24,9.5,-0.10039,6e-05,12.29141]
[1776311812841,40.15,74952.39,9.5,-0.10038,6e-05,12.29054]
[1776311817876,40.15,74949.36,9.5,-0.10057,6e-05,12.30697]
[1776311822911,40.15,74949.16,9.5,-0.10058,6e-05,12.30792]
[1776311827946,40.14,74951.09,9.5,-0.10046,6e-05,12.29732]
[1776311830266,40.14,74951.86,9.5,-0.10041,6e-05,12.29312]
[1776311836007,40.14,74946.87,9.5,-0.10073,6e-05,12.3202]
[1776311840501,40.14,74946.44,9.5,-0.10075,6e-05,12.32245]
[1776311846078,40.14,74946.45,9.5,-0.10075,6e-05,12.32217]
[1776311850771,40.14,74943.87,9.5,-0.10091,6e-05,12.33607]
[1776311851635,40.14,74942.24,9.5,-0.10099,6e-05,12.34142]
[1776311851687,40.14,74942.24,9.5,-0.10099,6e-05,12.34142]
[1776311851757,40.14,74942.24,9.5,-0.10099,6e-05,12.34142]
[1776311853770,40.14,74937.06,9.5,-0.10131,6e-05,12.36945]
[1776311854515,40.14,74938.31,9.5,-0.10123,6e-05,12.36262]
[1776311857525,40.14,74935.57,9.5,-0.1014,6e-05,12.37728]
[1776311858155,40.14,74935.57,9.5,-0.1014,6e-05,12.37728]
[1776311863197,40.14,74928.49,9.5,-0.10184,6e-05,12.41506]
[1776311867699,40.14,74926.81,9.5,-0.10194,6e-05,12.42326]
[1776311867763,40.14,74926.81,9.5,-0.10194,6e-05,12.42326]
[1776311868233,40.14,74922.6,9.5,-0.10221,6e-05,12.44629]
[1776311872204,40.14,74917.11,9.5,-0.10256,6e-05,12.47656]
[1776311872209,40.14,74917.11,9.5,-0.10256,6e-05,12.47656]
[1776311872261,40.14,74917.97,9.5,-0.1025,6e-05,12.47189]
[1776311875463,40.14,74921.65,9.5,-0.10226,6e-05,12.45129]
[1776311881324,40.14,74921.31,9.5,-0.10227,6e-05,12.45164]
[1776311886359,40.13,74917.94,9.5,-0.10247,6e-05,12.46897]
[1776311889816,40.13,74917.6,9.5,-0.10248,6e-05,12.47016]
[1776311890388,40.13,74915.66,9.5,-0.10261,6e-05,12.48087]
[1776311895423,40.13,74905.17,9.5,-0.10328,6e-05,12.53856]
[1776311900458,40.13,74904.92,9.5,-0.1033,6e-05,12.53988]
[1776311902597,40.13,74905.03,9.5,-0.10329,6e-05,12.53926]
[1776311909521,40.13,74900.83,9.5,-0.10356,6e-05,12.56211]
[1776311911928,40.13,74901.15,9.5,-0.10351,6e-05,12.55679]
[1776311917577,40.13,74904.04,9.5,-0.10333,6e-05,12.54088]
[1776311922612,40.13,74902.06,9.5,-0.10345,6e-05,12.55181]
[1776311927647,40.13,74902.91,9.5,-0.1034,6e-05,12.54713]
[1776311931134,40.13,74902.65,9.5,-0.10342,6e-05,12.54855]
[1776311936710,40.13,74899.02,9.5,-0.10365,6e-05,12.56827]
[1776311937822,40.13,74899.02,9.5,-0.10365,6e-05,12.56827]
[1776311937860,40.13,74899.02,9.5,-0.10365,6e-05,12.56827]
[1776311937870,40.13,74899.02,9.5,-0.10365,6e-05,12.56827]
[1776311938057,40.13,74898.41,9.5,-0.10369,6e-05,12.57158]
[1776311943759,40.13,74892.2,9.5,-0.1041,6e-05,12.60682]
[1776311945137,40.13,74892.2,9.5,-0.1041,6e-05,12.60682]
[1776311951816,40.14,74891.57,9.5,-0.10415,6e-05,12.61146]
[1776311956851,40.14,74890.34,9.5,-0.10424,6e-05,12.61887]
[1776311961886,40.14,74893.0,9.5,-0.10407,6e-05,12.60484]
[1776311966921,40.14,74893.53,9.5,-0.10405,6e-05,12.60251]
[1776311971956,40.14,74898.63,9.5,-0.1037,6e-05,12.57163]
[1776311977146,40.14,74897.67,9.5,-0.10377,6e-05,12.57746]
[1776311977420,40.14,74897.67,9.5,-0.10377,6e-05,12.57746]
[1776311983034,40.14,74904.17,9.5,-0.10336,6e-05,12.54287]
[1776311987093,40.15,74906.33,9.5,-0.10323,6e-05,12.53154]
[1776311987109,40.15,74906.33,9.5,-0.10323,6e-05,12.53154]
[1776311987243,40.15,74906.33,9.5,-0.10323,6e-05,12.53154]
[1776311987345,40.15,74906.56,9.5,-0.10322,6e-05,12.53045]
[1776311993104,40.14,74905.61,9.5,-0.10327,6e-05,12.53499]
[1776311998139,40.14,74905.66,9.5,-0.10326,6e-05,12.53419]
[1776312000154,40.14,74905.45,9.5,-0.10328,6e-05,12.53523]
[1776312000168,40.14,74905.45,9.5,-0.10328,6e-05,12.53523]
[1776312000200,40.14,74905.45,9.5,-0.10328,6e-05,12.53523]
[1776312000230,40.14,74904.93,9.5,-0.10331,6e-05,12.53798]
[1776312002615,40.14,74904.52,9.5,-0.10334,6e-05,12.54054]
[1776312004842,40.14,74901.96,9.5,-0.10351,6e-05,12.55491]
[1776312010224,40.14,74895.67,9.5,-0.10392,6e-05,12.58994]
[1776312015259,40.15,74893.87,9.5,-0.10404,6e-05,12.60018]
[1776312017223,40.15,74894.35,9.5,-0.10401,6e-05,12.59759]
[1776312017695,40.15,74899.47,9.5,-0.10368,6e-05,12.56952]
[1776312018253,40.15,74899.47,9.5,-0.10368,6e-05,12.56952]
[1776312019366,40.15,74897.58,9.5,-0.1038,6e-05,12.57999]
[1776312022176,40.15,74897.57,9.5,-0.1038,6e-05,12.58022]
[1776312023328,40.15,74901.02,9.5,-0.10358,6e-05,12.56134]
[1776312023429,40.15,74904.63,9.5,-0.10335,6e-05,12.54159]
[1776312025060,40.15,74905.63,9.5,-0.10329,6e-05,12.5362]
[1776312030365,40.15,74906.56,9.5,-0.10322,6e-05,12.53028]
[1776312030836,40.15,74906.56,9.5,-0.10322,6e-05,12.53028]
[1776312032544,40.14,74906.77,9.5,-0.10318,6e-05,12.52548]
[1776312033385,40.14,74906.27,9.5,-0.10321,6e-05,12.52794]
[1776312034534,40.14,74906.27,9.5,-0.10321,6e-05,12.52794]
[1776312035400,40.14,74906.49,9.5,-0.1032,6e-05,12.527]
[1776312035982,40.14,74906.49,9.5,-0.1032,6e-05,12.527]
[1776312036415,40.14,74901.67,9.5,-0.1035,6e-05,12.5533]
[1776312040375,40.15,74898.97,9.5,-0.10368,6e-05,12.56844]
[1776312045476,40.15,74890.38,9.5,-0.10424,6e-05,12.61598]
[1776312050513,40.15,74890.63,9.5,-0.10422,6e-05,12.61467]
[1776312052950,40.15,74892.63,9.5,-0.10409,6e-05,12.60373]
[1776312058569,40.15,74892.83,9.5,-0.10408,6e-05,12.60285]
[1776312063604,40.15,74890.91,9.5,-0.10421,6e-05,12.61359]
[1776312068833,40.15,74891.05,9.5,-0.1042,6e-05,12.61296]
[1776312069736,40.15,74890.98,9.5,-0.10421,6e-05,12.61338]
[1776312071297,40.15,74890.98,9.5,-0.10421,6e-05,12.61342]
[1776312077259,40.15,74890.54,9.5,-0.10424,6e-05,12.61606]
[1776312079200,40.15,74890.72,9.5,-0.10423,6e-05,12.61513]
[1776312084751,40.15,74892.26,9.5,-0.10413,6e-05,12.60682]
[1776312090118,40.15,74891.3,9.5,-0.10419,6e-05,12.61218]
[1776312095829,40.15,74887.95,9.5,-0.10439,6e-05,12.6271]
[1776312101871,40.15,74890.91,9.5,-0.10419,6e-05,12.61083]
[1776312103504,40.15,74890.91,9.5,-0.10419,6e-05,12.61083]
[1776312103515,40.15,74891.96,9.5,-0.10413,6e-05,12.60508]
[1776312104650,40.15,74891.96,9.5,-0.10413,6e-05,12.60508]
[1776312104656,40.15,74897.45,9.5,-0.10377,6e-05,12.57495]
[1776312106079,40.15,74903.63,9.5,-0.10337,6e-05,12.54083]
[1776312106108,40.15,74903.63,9.5,-0.10337,6e-05,12.54083]
[1776312106180,40.15,74905.85,9.5,-0.10323,6e-05,12.52851]
[1776312106854,40.15,74905.85,9.5,-0.10323,6e-05,12.52851]
[1776312107654,40.15,74906.72,9.5,-0.10317,6e-05,12.52318]
[1776312112948,40.15,74901.56,9.5,-0.10349,6e-05,12.55079]
[1776312117606,40.14,74901.52,9.5,-0.10349,6e-05,12.55086]
[1776312117847,40.14,74901.52,9.5,-0.10349,6e-05,12.55033]
[1776312117853,40.14,74901.52,9.5,-0.10349,6e-05,12.55033]
[1776312117983,40.14,74905.21,9.5,-0.10325,6e-05,12.53008]
[1776312119470,40.14,74905.21,9.5,-0.10325,6e-05,12.53008]
[1776312125566,40.14,74909.75,9.5,-0.10293,6e-05,12.50294]
[1776312131682,40.13,74912.62,9.5,-0.10272,6e-05,12.48494]
[1776312134838,40.13,74912.58,9.5,-0.10271,6e-05,12.48423]
[1776312135102,40.13,74908.5,9.5,-0.10297,6e-05,12.50629]
[1776312138021,40.13,74906.67,9.5,-0.10309,6e-05,12.51625]
[1776312139977,40.13,74906.44,9.5,-0.1031,6e-05,12.51743]
[1776312145172,40.13,74899.32,9.5,-0.10356,6e-05,12.55612]
[1776312151216,40.13,74901.07,9.5,-0.10341,6e-05,12.54244]
[1776312156251,40.13,74906.72,9.5,-0.10305,6e-05,12.51112]
[1776312161286,40.13,74896.48,9.5,-0.1037,6e-05,12.56692]
[1776312161727,40.13,74896.48,9.5,-0.1037,6e-05,12.56692]
[1776312161752,40.13,74896.48,9.5,-0.1037,6e-05,12.56692]
[1776312162663,40.13,74896.48,9.5,-0.1037,6e-05,12.56692]
[1776312162675,40.13,74892.74,9.5,-0.10394,6e-05,12.58746]
[1776312168335,40.13,74888.07,9.5,-0.10425,6e-05,12.61353]
[1776312173369,40.13,74888.26,9.5,-0.10424,6e-05,12.61282]
[1776312176359,40.13,74888.7,9.5,-0.10421,6e-05,12.61053]
[1776312178276,40.13,74894.3,9.5,-0.10385,6e-05,12.58003]
[1776312179044,40.13,74895.3,9.5,-0.10379,6e-05,12.57453]
[1776312184198,40.13,74895.65,9.5,-0.10377,6e-05,12.57316]
[1776312184642,40.13,74895.65,9.5,-0.10377,6e-05,12.57316]
[1776312184648,40.13,74895.72,9.5,-0.10377,6e-05,12.57299]
[1776312186879,40.13,74895.42,9.5,-0.10379,6e-05,12.5747]
[1776312187848,40.13,74895.18,9.5,-0.10381,6e-05,12.57607]
[1776312188954,40.13,74895.24,9.5,-0.1038,6e-05,12.57584]
[1776312189765,40.13,74891.64,9.5,-0.10404,6e-05,12.59562]
[1776312191611,40.13,74888.11,9.5,-0.10426,6e-05,12.61508]
[1776312195045,40.13,74887.32,9.5,-0.10431,6e-05,12.61942]
[1776312195146,40.13,74887.32,9.5,-0.10431,6e-05,12.61941]
[1776312197044,40.13,74887.32,9.5,-0.10431,6e-05,12.61941]
[1776312197659,40.13,74887.32,9.5,-0.10431,6e-05,12.61923]
[1776312197851,40.13,74887.32,9.5,-0.10431,6e-05,12.61923]
[1776312198099,40.13,74887.32,9.5,-0.10431,6e-05,12.61923]
[1776312198545,40.13,74882.91,9.5,-0.1046,6e-05,12.6435]
[1776312198937,40.13,74882.91,9.5,-0.1046,6e-05,12.6435]
[1776312204587,40.13,74881.47,9.5,-0.10469,6e-05,12.65143]
[1776312205930,40.13,74880.88,9.5,-0.10473,6e-05,12.65467]
[1776312206016,40.13,74880.88,9.5,-0.10473,6e-05,12.65467]
[1776312211636,40.13,74877.29,9.5,-0.10494,6e-05,12.67092]
[1776312216671,40.13,74874.61,9.5,-0.10511,7e-05,12.6855]
[1776312217009,40.13,74874.61,9.5,-0.10511,7e-05,12.6855]
[1776312217038,40.13,74874.61,9.5,-0.10511,7e-05,12.6855]
[1776312222713,40.13,74871.81,9.5,-0.10529,7e-05,12.70053]
[1776312227748,40.13,74868.39,9.5,-0.10551,7e-05,12.71909]
[1776312229280,40.13,74865.5,9.5,-0.10569,7e-05,12.73497]
[1776312234797,40.13,74863.16,9.5,-0.10584,7e-05,12.74731]
[1776312239832,40.13,74863.85,9.5,-0.10579,7e-05,12.74306]
[1776312240798,40.13,74863.85,9.5,-0.10579,7e-05,12.74306]
[1776312241001,40.13,74863.85,9.5,-0.10579,7e-05,12.74306]
[1776312241310,40.13,74864.5,9.5,-0.10575,7e-05,12.73939]
[1776312246973,40.12,74871.68,9.5,-0.10526,7e-05,12.69834]
[1776312247027,40.12,74870.35,9.5,-0.10535,7e-05,12.70539]
[1776312252924,40.12,74870.39,9.5,-0.10534,7e-05,12.705]
[1776312255384,40.12,74871.15,9.5,-0.10529,7e-05,12.70079]
[1776312255398,40.12,74872.82,9.5,-0.10518,7e-05,12.69157]
[1776312258133,40.12,74874.54,9.5,-0.10507,7e-05,12.68154]
[1776312259973,40.12,74887.9,9.5,-0.10419,6e-05,12.60722]
[1776312265008,40.12,74887.0,9.5,-0.10424,6e-05,12.61134]
[1776312266109,40.12,74887.0,9.5,-0.10424,6e-05,12.61134]
[1776312272057,40.12,74884.24,9.5,-0.10438,6e-05,12.62182]
[1776312277092,40.11,74878.5,9.5,-0.10474,6e-05,12.65241]
[1776312279004,40.11,74882.37,9.5,-0.10449,6e-05,12.63086]
[1776312280029,40.11,74886.24,9.5,-0.10423,6e-05,12.60936]
[1776312286155,40.11,74886.39,9.5,-0.10421,6e-05,12.60733]
[1776312292197,40.11,74886.75,9.5,-0.10418,6e-05,12.60433]
[1776312297232,40.11,74886.91,9.5,-0.10416,6e-05,12.60259]
[1776312299841,40.11,74886.94,9.5,-0.10415,6e-05,12.60225]
[1776312299845,40.11,74886.94,9.5,-0.10415,6e-05,12.60225]
[1776312300253,40.11,74886.87,9.5,-0.10415,6e-05,12.60229]
[1776312305173,40.11,74886.48,9.5,-0.10418,6e-05,12.60485]
[1776312305192,40.11,74886.48,9.5,-0.10418,6e-05,12.60485]
[1776312307302,40.11,74863.7,9.5,-0.10566,7e-05,12.73051]
[1776312308351,40.11,74863.7,9.5,-0.10566,7e-05,12.73051]
[1776312310911,40.11,74861.18,9.5,-0.10582,7e-05,12.74411]
[1776312316365,40.11,74862.64,9.5,-0.10572,7e-05,12.73538]
[1776312319200,40.11,74863.88,9.5,-0.10564,7e-05,12.72836]
[1776312324421,40.11,74875.55,9.5,-0.10488,6e-05,12.66403]
[1776312329457,40.11,74873.2,9.5,-0.10503,7e-05,12.67712]
[1776312334492,40.11,74873.48,9.5,-0.10499,7e-05,12.6722]
[1776312336233,40.11,74873.55,9.5,-0.10499,7e-05,12.67185]
[1776312340176,40.11,74877.08,9.5,-0.10476,6e-05,12.65255]
[1776312345569,40.11,74876.56,9.5,-0.1048,6e-05,12.65583]
[1776312350604,40.11,74875.63,9.5,-0.10486,6e-05,12.66127]
[1776312355638,40.11,74873.44,9.5,-0.10501,7e-05,12.67365]
[1776312360674,40.11,74874.58,9.5,-0.10494,7e-05,12.66758]
[1776312364784,40.11,74874.91,9.5,-0.10492,7e-05,12.66591]
[1776312364848,40.11,74876.75,9.5,-0.1048,6e-05,12.65587]
[1776312370744,40.11,74884.82,9.5,-0.10427,6e-05,12.61053]
[1776312377794,40.11,74890.22,9.5,-0.10391,6e-05,12.57992]
[1776312382833,40.1,74888.63,9.5,-0.104,6e-05,12.58792]
[1776312387869,40.1,74890.27,9.5,-0.10389,6e-05,12.57824]
[1776312392903,40.1,74890.8,9.5,-0.10382,6e-05,12.57118]
[1776312398945,40.1,74889.67,9.5,-0.10389,6e-05,12.57662]
[1776312403548,40.1,74890.08,9.5,-0.10386,6e-05,12.57423]
[1776312404035,40.1,74890.11,9.5,-0.10385,6e-05,12.57365]
[1776312405299,40.1,74909.77,9.5,-0.10259,6e-05,12.46546]
[1776312406793,40.1,74909.77,9.5,-0.10259,6e-05,12.46546]
[1776312407132,40.1,74909.92,9.5,-0.10258,6e-05,12.46467]
[1776312407879,40.1,74909.92,9.5,-0.10258,6e-05,12.46467]
[1776312408164,40.1,74911.12,9.5,-0.1025,6e-05,12.45812]
[1776312408609,40.1,74911.12,9.5,-0.1025,6e-05,12.45812]
[1776312408709,40.1,74911.12,9.5,-0.1025,6e-05,12.45812]
[1776312410917,40.1,74924.55,9.5,-0.10164,6e-05,12.38469]
[1776312413934,40.1,74935.35,9.5,-0.10097,6e-05,12.32628]
[1776312414037,40.1,74935.78,9.5,-0.10095,6e-05,12.32444]
[1776312414037,40.1,74935.78,9.5,-0.10095,6e-05,12.32444]
[1776312414874,40.1,74935.78,9.5,-0.10095,6e-05,12.32444]
[1776312414883,40.1,74935.78,9.5,-0.10095,6e-05,12.32444]
[1776312414931,40.1,74949.0,9.5,-0.10011,6e-05,12.25235]
[1776312415042,40.1,74949.0,9.5,-0.10011,6e-05,12.25235]
[1776312415479,40.1,74949.0,9.5,-0.10011,6e-05,12.25235]
[1776312415549,40.1,74949.0,9.5,-0.10011,6e-05,12.25235]
[1776312415554,40.1,74967.33,9.5,-0.09897,6e-05,12.15302]
[1776312419192,40.1,74966.58,9.5,-0.09902,6e-05,12.15767]
[1776312420583,40.1,74964.7,9.5,-0.09914,6e-05,12.16806]
[1776312426139,40.11,74965.55,9.5,-0.0991,6e-05,12.16459]
[1776312428255,40.11,74966.47,9.5,-0.09905,6e-05,12.15975]
[1776312428343,40.11,74969.47,9.5,-0.09886,6e-05,12.14363]
[1776312429987,40.11,74969.47,9.5,-0.09886,6e-05,12.14363]
[1776312430168,40.11,74975.09,9.5,-0.09851,6e-05,12.11304]
[1776312430244,40.11,74975.09,9.5,-0.09851,6e-05,12.11304]
[1776312430245,40.11,74975.09,9.5,-0.09851,6e-05,12.11304]
[1776312430247,40.11,74975.09,9.5,-0.09851,6e-05,12.11304]
[1776312430263,40.11,74975.09,9.5,-0.09851,6e-05,12.11304]
[1776312430596,40.11,74975.09,9.5,-0.09851,6e-05,12.11304]
[1776312431654,40.11,74979.69,9.5,-0.09823,6e-05,12.08805]
[1776312431720,40.11,75009.44,9.5,-0.0964,6e-05,11.92727]
[1776312432182,40.11,75025.28,9.5,-0.09544,6e-05,11.84227]
[1776312437217,40.11,75019.92,9.5,-0.09578,6e-05,11.87275]
[1776312439645,40.11,75019.72,9.5,-0.0958,6e-05,11.87413]
[1776312443259,40.11,75005.84,9.5,-0.09666,6e-05,11.9501]
[1776312448774,40.11,75013.52,9.5,-0.09619,6e-05,11.90937]
[1776312454336,40.12,75019.46,9.5,-0.09583,6e-05,11.87569]
[1776312459794,40.12,75024.38,9.5,-0.09554,6e-05,11.85041]
[1776312462662,40.12,75024.86,9.5,-0.09552,6e-05,11.84875]
[1776312468434,40.13,75019.0,9.5,-0.0959,6e-05,11.88227]
[1776312473469,40.13,75012.04,9.5,-0.09634,6e-05,11.9208]
[1776312478504,40.13,75011.61,9.5,-0.09637,6e-05,11.92408]
[1776312483538,40.13,75009.42,9.5,-0.09652,6e-05,11.93672]
[1776312484786,40.13,75009.42,9.5,-0.09652,6e-05,11.93672]
[1776312487661,40.13,75009.53,9.5,-0.09651,6e-05,11.93644]
[1776312489470,40.13,75009.53,9.5,-0.09652,6e-05,11.93674]
[1776312490728,40.13,75009.53,9.5,-0.09652,6e-05,11.93704]
[1776312494460,40.13,75008.14,9.5,-0.09661,6e-05,11.94509]
[1776312494515,40.13,75008.14,9.5,-0.09661,6e-05,11.94509]
[1776312494537,40.13,75008.14,9.5,-0.09661,6e-05,11.94509]
[1776312494540,40.13,75008.14,9.5,-0.09661,6e-05,11.94509]
[1776312494545,40.13,75008.14,9.5,-0.09661,6e-05,11.94509]
[1776312494565,40.13,75008.14,9.5,-0.09661,6e-05,11.94509]
[1776312494616,40.14,75002.08,9.5,-0.09698,6e-05,11.9779]
[1776312495280,40.14,75002.08,9.5,-0.09698,6e-05,11.9779]
[1776312495817,40.14,75002.08,9.5,-0.09698,6e-05,11.9779]
[1776312495895,40.14,74995.65,9.5,-0.09738,6e-05,12.01297]
[1776312496551,40.14,74995.65,9.5,-0.09738,6e-05,12.01297]
[1776312497604,40.14,74994.88,9.5,-0.09743,6e-05,12.01716]
[1776312498797,40.14,74997.09,9.5,-0.09729,6e-05,12.00525]
[1776312499489,40.14,74996.92,9.5,-0.09731,6e-05,12.0062]
[1776312501284,40.14,74996.81,9.5,-0.09731,6e-05,12.00686]
[1776312502260,40.14,75001.26,9.5,-0.09704,6e-05,11.98287]
[1776312505214,40.14,75001.57,9.5,-0.09702,6e-05,11.98138]
[1776312510774,40.14,74999.86,9.5,-0.09713,6e-05,11.99086]
[1776312512777,40.14,74993.94,9.5,-0.09747,6e-05,12.01944]
[1776312514209,40.14,74993.29,9.5,-0.09751,6e-05,12.02295]
[1776312514231,40.14,74993.29,9.5,-0.09751,6e-05,12.02295]
[1776312514756,40.14,74985.94,9.5,-0.09796,6e-05,12.06269]
[1776312519951,40.14,74978.91,9.5,-0.09841,6e-05,12.10151]
[1776312520052,40.14,74978.91,9.5,-0.09841,6e-05,12.10186]
[1776312520893,40.14,74978.91,9.5,-0.09841,6e-05,12.10186]
[1776312522145,40.14,74978.95,9.5,-0.09841,6e-05,12.10153]
[1776312522156,40.14,74978.95,9.5,-0.09841,6e-05,12.10153]
[1776312522173,40.14,74978.95,9.5,-0.09841,6e-05,12.10153]
[1776312522812,40.14,74975.35,9.5,-0.09863,6e-05,12.12093]
[1776312523605,40.14,74975.35,9.5,-0.09863,6e-05,12.12093]
[1776312526231,40.14,74963.26,9.5,-0.09939,6e-05,12.18693]
[1776312531792,40.14,74965.47,9.5,-0.09925,6e-05,12.1752]
[1776312536910,40.14,74964.42,9.5,-0.09932,6e-05,12.18133]
[1776312538466,40.14,74964.18,9.5,-0.09934,6e-05,12.1827]
[1776312541805,40.14,74960.32,9.5,-0.09958,6e-05,12.20385]
[1776312541945,40.14,74947.46,9.5,-0.10039,6e-05,12.27384]
[1776312546980,40.14,74942.24,9.5,-0.10071,6e-05,12.30195]
[1776312552015,40.14,74944.23,9.5,-0.10058,6e-05,12.29066]
[1776312557050,40.14,74944.37,9.5,-0.10057,6e-05,12.2897]
[1776312559448,40.14,74944.37,9.5,-0.10057,6e-05,12.28965]
[1776312565106,40.14,74934.18,9.5,-0.10121,6e-05,12.34503]
[1776312565683,40.14,74934.18,9.5,-0.10121,6e-05,12.34503]
[1776312571147,40.14,74937.93,9.5,-0.10094,6e-05,12.32056]
[1776312576183,40.14,74941.21,9.5,-0.10074,6e-05,12.30258]
[1776312581218,40.14,74942.46,9.5,-0.10066,6e-05,12.29574]
[1776312586253,40.14,74942.4,9.5,-0.10066,6e-05,12.29601]
[1776312591626,40.14,74942.84,9.5,-0.10063,6e-05,12.29357]
[1776312597330,40.14,74942.71,9.5,-0.10064,6e-05,12.29416]
[1776312606397,40.14,74943.02,9.5,-0.10062,6e-05,12.29228]
[1776312611432,40.14,74943.23,9.5,-0.1006,6e-05,12.29101]
[1776312614451,40.14,74942.99,9.5,-0.10062,6e-05,12.29226]
[1776312614573,40.14,74942.99,9.5,-0.10062,6e-05,12.29226]
[1776312614603,40.14,74942.99,9.5,-0.10062,6e-05,12.29226]
[1776312614933,40.14,74942.99,9.5,-0.10062,6e-05,12.29226]
[1776312616134,40.14,74945.87,9.5,-0.10044,6e-05,12.27654]
[1776312615459,40.14,74958.25,9.5,-0.09966,6e-05,12.20918]
[1776312616467,40.14,74968.28,9.5,-0.09903,6e-05,12.15481]
[1776312619401,40.14,74967.49,9.5,-0.09908,6e-05,12.1589]
[1776312621514,40.14,74969.53,9.5,-0.09895,6e-05,12.14759]
[1776312626250,40.14,74973.58,9.5,-0.09869,6e-05,12.12517]
[1776312626388,40.14,74973.58,9.5,-0.09869,6e-05,12.12517]
[1776312632579,40.13,74971.44,9.5,-0.09879,6e-05,12.13245]
[1776312637614,40.13,74972.05,9.5,-0.09875,6e-05,12.12845]
[1776312642865,40.13,74971.79,9.5,-0.09876,6e-05,12.12943]
[1776312642988,40.13,74971.79,9.5,-0.09876,6e-05,12.12943]
[1776312643656,40.13,74985.2,9.5,-0.09792,6e-05,12.05635]
[1776312647969,40.13,74987.03,9.5,-0.09781,6e-05,12.04637]
[1776312653725,40.13,74986.36,9.5,-0.09785,6e-05,12.04964]
[1776312658761,40.13,74988.22,9.5,-0.09773,6e-05,12.0394]
[1776312664217,40.13,74998.25,9.5,-0.09711,6e-05,11.98511]
[1776312669566,40.13,75004.76,9.5,-0.09672,6e-05,11.95038]
[1776312672013,40.13,75007.97,9.5,-0.09652,6e-05,11.93324]
[1776312672071,40.13,75007.97,9.5,-0.09652,6e-05,11.93324]
[1776312672367,40.13,75008.03,9.5,-0.09652,6e-05,11.93301]
[1776312672702,40.13,75008.03,9.5,-0.09652,6e-05,11.93301]
[1776312674318,40.13,75025.25,9.5,-0.09548,6e-05,11.84065]
[1776312676335,40.13,75027.5,9.5,-0.09535,6e-05,11.82909]
[1776312681388,40.13,75026.88,9.5,-0.0954,6e-05,11.83384]
[1776312682927,40.14,75022.41,9.5,-0.09567,6e-05,11.85813]
[1776312688972,40.14,75019.36,9.5,-0.09588,6e-05,11.87619]
[1776312695293,40.14,75018.39,9.5,-0.09592,6e-05,11.8789]
[1776312698803,40.14,75017.18,9.5,-0.09601,6e-05,11.8866]
[1776312704077,40.15,75012.05,9.5,-0.09634,6e-05,11.91541]
[1776312707204,40.15,75012.64,9.5,-0.0963,6e-05,11.91264]
[1776312707883,40.15,75012.89,9.5,-0.09629,6e-05,11.9115]
[1776312713140,40.15,75019.0,9.5,-0.09593,6e-05,11.87996]
[1776312721196,40.15,75016.71,9.5,-0.0961,6e-05,11.89437]
[1776312726231,40.16,75012.89,9.5,-0.09634,6e-05,11.91605]
[1776312727908,40.16,75013.03,9.5,-0.09634,6e-05,11.91552]
[1776312733280,40.16,75010.31,9.5,-0.09651,6e-05,11.93139]
[1776312733553,40.16,75010.31,9.5,-0.09651,6e-05,11.93139]
[1776312733851,40.16,75010.31,9.5,-0.09651,6e-05,11.93139]
[1776312737573,40.16,75004.33,9.5,-0.09689,6e-05,11.96432]
[1776312743350,40.16,75007.79,9.5,-0.09669,6e-05,11.94669]
[1776312744720,40.16,75007.79,9.5,-0.09669,6e-05,11.94669]
[1776312744825,40.16,75007.79,9.5,-0.09669,6e-05,11.94669]
[1776312746371,40.16,75022.86,9.5,-0.09578,6e-05,11.86622]
[1776312747931,40.16,75022.86,9.5,-0.09578,6e-05,11.86622]
[1776312752076,40.17,75023.08,9.5,-0.09578,6e-05,11.86619]
[1776312752178,40.17,75023.08,9.5,-0.09576,6e-05,11.86301]
[1776312757448,40.17,75020.66,9.5,-0.09594,6e-05,11.8794]
[1776312758463,40.17,75020.66,9.5,-0.09594,6e-05,11.8794]
[1776312758534,40.17,75018.15,9.5,-0.0961,6e-05,11.89341]
[1776312762256,40.18,75014.69,9.5,-0.09631,6e-05,11.91244]
[1776312762293,40.18,75014.69,9.5,-0.09631,6e-05,11.91244]
[1776312762350,40.18,75014.0,9.5,-0.09636,6e-05,11.91634]
[1776312762509,40.18,75014.0,9.5,-0.09636,6e-05,11.91634]
[1776312762627,40.18,75014.0,9.5,-0.09636,6e-05,11.91634]
[1776312763259,40.18,75014.0,9.5,-0.09636,6e-05,11.91634]
[1776312764120,40.18,75005.95,9.5,-0.09685,6e-05,11.95984]
[1776312764162,40.18,74987.65,9.5,-0.09798,6e-05,12.05898]
[1776312765046,40.18,74987.65,9.5,-0.09798,6e-05,12.05898]
[1776312765075,40.18,74987.65,9.5,-0.09798,6e-05,12.05898]
[1776312766950,40.18,74980.47,9.5,-0.09843,6e-05,12.09827]
[1776312772556,40.18,74974.99,9.5,-0.09878,6e-05,12.12919]
[1776312774423,40.18,74975.06,9.5,-0.09878,6e-05,12.12898]
[1776312775534,40.18,74974.99,9.5,-0.09879,6e-05,12.12953]
[1776312777127,40.18,74975.31,9.5,-0.09877,6e-05,12.12796]
[1776312777214,40.18,74975.31,9.5,-0.09877,6e-05,12.12796]
[1776312780998,40.18,74974.62,9.5,-0.09882,6e-05,12.13233]
[1776312782446,40.18,74973.2,9.5,-0.09891,6e-05,12.1403]
[1776312783362,40.18,74973.2,9.5,-0.09891,6e-05,12.1403]
[1776312788065,40.18,74970.86,9.5,-0.09906,6e-05,12.15356]
[1776312788331,40.18,74970.86,9.5,-0.09906,6e-05,12.15356]
[1776312789055,40.19,74970.83,9.5,-0.09906,6e-05,12.15383]
[1776312789134,40.19,74970.83,9.5,-0.09906,6e-05,12.15383]
[1776312789139,40.19,74970.83,9.5,-0.09906,6e-05,12.15383]
[1776312790358,40.19,74960.88,9.5,-0.09968,6e-05,12.2079]
[1776312790985,40.19,74941.62,9.5,-0.10089,6e-05,12.3126]
[1776312793090,40.19,74938.0,9.5,-0.10112,6e-05,12.33249]
[1776312793115,40.19,74938.0,9.5,-0.10112,6e-05,12.33249]
[1776312793210,40.19,74937.13,9.5,-0.10118,6e-05,12.33738]
[1776312798974,40.18,74932.6,9.5,-0.10146,6e-05,12.36119]
[1776312804785,40.18,74931.17,9.5,-0.10153,6e-05,12.36778]
[1776312807602,40.18,74931.25,9.5,-0.10153,6e-05,12.36718]
[1776312812841,40.18,74929.33,9.5,-0.10161,6e-05,12.37311]
[1776312813740,40.18,74929.33,9.5,-0.10161,6e-05,12.37311]
[1776312818883,40.18,74932.74,9.5,-0.10139,6e-05,12.35383]
[1776312823918,40.18,74932.63,9.5,-0.10139,6e-05,12.35401]
[1776312828953,40.18,74936.56,9.5,-0.10114,6e-05,12.33226]
[1776312833988,40.18,74938.88,9.5,-0.10099,6e-05,12.31958]
[1776312839111,40.18,74935.37,9.5,-0.10121,6e-05,12.33875]
[1776312839400,40.18,74931.7,9.5,-0.10145,6e-05,12.35875]
[1776312840316,40.18,74931.7,9.5,-0.10145,6e-05,12.35875]
[1776312840331,40.18,74931.7,9.5,-0.10145,6e-05,12.35875]
[1776312840416,40.18,74932.23,9.5,-0.10142,6e-05,12.35612]
[1776312845065,40.18,74945.54,9.5,-0.10058,6e-05,12.28382]
[1776312849093,40.18,74958.32,9.5,-0.09978,6e-05,12.21467]
[1776312849449,40.18,74958.32,9.5,-0.09978,6e-05,12.21467]
[1776312855135,40.18,74959.4,9.5,-0.09972,6e-05,12.20974]
[1776312858928,40.18,74960.51,9.5,-0.09966,6e-05,12.20415]
[1776312862982,40.18,74966.24,9.5,-0.09931,6e-05,12.17374]
[1776312863191,40.18,74966.28,9.5,-0.09931,6e-05,12.1737]
[1776312868751,40.18,74966.21,9.5,-0.09931,6e-05,12.17348]
[1776312869785,40.18,74966.21,9.5,-0.0993,6e-05,12.17335]
[1776312869789,40.18,74966.21,9.5,-0.0993,6e-05,12.17335]
[1776312869850,40.18,74966.21,9.5,-0.0993,6e-05,12.17335]
[1776312870241,40.18,74960.89,9.5,-0.09963,6e-05,12.20208]
[1776312870959,40.18,74960.89,9.5,-0.09963,6e-05,12.20208]
[1776312875487,40.18,74956.76,9.5,-0.09987,6e-05,12.22128]
[1776312881319,40.18,74956.55,9.5,-0.09989,6e-05,12.22303]
[1776312881906,40.18,74956.55,9.5,-0.09989,6e-05,12.22303]
[1776312884029,40.18,74956.69,9.5,-0.09988,6e-05,12.22234]
[1776312884339,40.18,74959.15,9.5,-0.09973,6e-05,12.20913]
[1776312885572,40.18,74963.06,9.5,-0.09949,6e-05,12.18769]
[1776312892046,40.18,74959.97,9.5,-0.09967,6e-05,12.20356]
[1776312899341,40.18,74959.71,9.5,-0.09967,6e-05,12.204]
[1776312902420,40.18,74958.71,9.5,-0.09972,6e-05,12.20826]
[1776312902479,40.18,74958.15,9.5,-0.09976,6e-05,12.2111]
[1776312903438,40.18,74958.15,9.5,-0.09976,6e-05,12.2111]
[1776312903484,40.18,74935.45,9.5,-0.10118,6e-05,12.33443]
[1776312905157,40.18,74930.67,9.5,-0.10148,6e-05,12.36048]
[1776312905897,40.17,74932.71,9.5,-0.10135,6e-05,12.34922]
[1776312907816,40.17,74933.11,9.5,-0.10133,6e-05,12.34692]
[1776312911379,40.17,74932.71,9.5,-0.10135,6e-05,12.34881]
[1776312911407,40.17,74934.96,9.5,-0.1012,6e-05,12.33644]
[1776312912547,40.17,74949.38,9.5,-0.10029,6e-05,12.25757]
[1776312915649,40.17,74949.53,9.5,-0.10028,6e-05,12.2563]
[1776312921610,40.17,74945.62,9.5,-0.10051,6e-05,12.27597]
[1776312924472,40.17,74945.23,9.5,-0.10053,6e-05,12.27784]
[1776312925397,40.17,74945.12,9.5,-0.10053,6e-05,12.27819]
[1776312929130,40.17,74948.29,9.5,-0.10032,6e-05,12.25998]
[1776312929866,40.17,74948.64,9.5,-0.1003,6e-05,12.25786]
[1776312937722,40.16,74951.41,9.5,-0.10008,6e-05,12.23756]
[1776312942648,40.16,74951.49,9.5,-0.10007,6e-05,12.23638]
[1776312948159,40.16,74951.59,9.5,-0.10005,6e-05,12.2351]
[1776312951487,40.16,74950.59,9.5,-0.10011,6e-05,12.23981]
[1776312951611,40.16,74949.93,9.5,-0.10014,6e-05,12.24321]
[1776312953881,40.16,74944.67,9.5,-0.10047,6e-05,12.27141]
[1776312954841,40.16,74944.69,9.5,-0.10047,6e-05,12.27107]
[1776312955806,40.16,74944.41,9.5,-0.10048,6e-05,12.27236]
[1776312956968,40.15,74944.26,9.5,-0.10049,6e-05,12.27294]
[1776312957802,40.15,74944.01,9.5,-0.1005,6e-05,12.27407]
[1776312961405,40.15,74943.84,9.5,-0.1005,6e-05,12.27429]
[1776312961499,40.15,74943.84,9.5,-0.1005,6e-05,12.27429]
[1776312961514,40.15,74943.84,9.5,-0.1005,6e-05,12.27429]
[1776312962095,40.15,74945.06,9.5,-0.10043,6e-05,12.26742]
[1776312962194,40.15,74945.06,9.5,-0.10043,6e-05,12.26742]
[1776312962383,40.15,74945.06,9.5,-0.10043,6e-05,12.26742]
[1776312964141,40.15,74963.15,9.5,-0.09929,6e-05,12.16869]
[1776312967569,40.15,74979.72,9.5,-0.09826,6e-05,12.07877]
[1776312967954,40.15,74979.72,9.5,-0.09826,6e-05,12.07877]
[1776312972999,40.15,74991.63,9.5,-0.09753,6e-05,12.01494]
[1776312978034,40.15,74991.69,9.5,-0.09753,6e-05,12.01528]
[1776312980560,40.15,74991.05,9.5,-0.09757,6e-05,12.01886]
[1776312980578,40.15,74991.05,9.5,-0.09757,6e-05,12.01886]
[1776312990119,40.15,74981.38,9.5,-0.09817,6e-05,12.0714]
[1776312994302,40.15,74980.57,9.5,-0.0982,6e-05,12.0723]
[1776312996723,40.15,74979.66,9.5,-0.09825,6e-05,12.07718]
[1776312999220,40.15,74967.39,9.5,-0.09901,6e-05,12.14356]
[1776313003430,40.15,74965.99,9.5,-0.0991,6e-05,12.15063]
[1776313003831,40.15,74965.56,9.5,-0.09912,6e-05,12.15282]
[1776313005165,40.15,74964.01,9.5,-0.09922,6e-05,12.16108]
[1776313010273,40.15,74959.38,9.5,-0.09949,6e-05,12.18513]
[1776313012941,40.15,74959.31,9.5,-0.0995,6e-05,12.18532]
[1776313018329,40.15,74959.0,9.5,-0.0995,6e-05,12.18565]
[1776313020131,40.15,74958.86,9.5,-0.09951,6e-05,12.18622]
[1776313020412,40.15,74958.86,9.5,-0.09951,6e-05,12.18622]
[1776313022261,40.15,74958.61,9.5,-0.09952,6e-05,12.18719]
[1776313022510,40.15,74958.61,9.5,-0.09952,6e-05,12.18719]
[1776313023305,40.15,74952.26,9.5,-0.09991,6e-05,12.22152]
[1776313023923,40.15,74944.12,9.5,-0.10042,6e-05,12.26557]
[1776313026953,40.14,74940.49,9.5,-0.10064,6e-05,12.2844]
[1776313032604,40.14,74945.77,9.5,-0.10029,6e-05,12.25423]
[1776313033198,40.14,74944.54,9.5,-0.10037,6e-05,12.26067]
[1776313038622,40.14,74944.04,9.5,-0.10038,6e-05,12.26211]
[1776313045518,40.13,74944.08,9.5,-0.10036,6e-05,12.25995]
[1776313051560,40.13,74944.67,9.5,-0.10028,6e-05,12.2519]
[1776313057658,40.13,74944.68,9.5,-0.10027,6e-05,12.25121]
[1776313063644,40.12,74938.85,9.5,-0.10062,6e-05,12.28096]
[1776313068679,40.12,74938.41,9.5,-0.10063,6e-05,12.28218]
[1776313073714,40.12,74937.81,9.5,-0.10066,6e-05,12.28435]
[1776313077076,40.12,74937.71,9.5,-0.10066,6e-05,12.28447]
[1776313077104,40.12,74937.64,9.5,-0.10066,6e-05,12.28463]
[1776313084323,40.12,74933.37,9.5,-0.10094,6e-05,12.30821]
[1776313088029,40.12,74931.5,9.5,-0.10106,6e-05,12.31866]
[1776313089478,40.12,74931.64,9.5,-0.10105,6e-05,12.31795]
[1776313089781,40.12,74926.21,9.5,-0.10139,6e-05,12.34765]
[1776313091634,40.12,74922.97,9.5,-0.1016,6e-05,12.36535]
[1776313096876,40.12,74912.12,9.5,-0.10228,6e-05,12.42409]
[1776313101117,40.12,74916.17,9.5,-0.10202,6e-05,12.40153]
[1776313101433,40.12,74916.17,9.5,-0.10202,6e-05,12.40153]
[1776313101667,40.12,74916.17,9.5,-0.10202,6e-05,12.40153]
[1776313101796,40.12,74916.31,9.5,-0.10201,6e-05,12.40065]
[1776313102573,40.12,74916.31,9.5,-0.10201,6e-05,12.40065]
[1776313102606,40.12,74934.28,9.5,-0.10087,6e-05,12.30235]
[1776313103168,40.12,74934.28,9.5,-0.10087,6e-05,12.30235]
[1776313103237,40.12,74934.28,9.5,-0.10087,6e-05,12.30235]
[1776313103326,40.12,74942.37,9.5,-0.10036,6e-05,12.25828]
[1776313105449,40.12,74938.45,9.5,-0.10061,6e-05,12.27974]
[1776313106518,40.12,74931.07,9.5,-0.10107,6e-05,12.32007]
[1776313108808,40.12,74937.82,9.5,-0.10065,6e-05,12.28338]
[1776313110603,40.12,74943.11,9.5,-0.10032,6e-05,12.25461]
[1776313110604,40.12,74945.2,9.5,-0.10019,6e-05,12.24333]
[1776313117232,40.12,74944.57,9.5,-0.10019,6e-05,12.24269]
[1776313117438,40.12,74944.57,9.5,-0.10019,6e-05,12.24269]
[1776313122056,40.12,74957.16,9.5,-0.09939,6e-05,12.17324]
[1776313126918,40.11,74955.92,9.5,-0.09947,6e-05,12.17972]
[1776313129653,40.11,74955.84,9.5,-0.09947,6e-05,12.17988]
[1776313135314,40.11,74956.15,9.5,-0.09944,6e-05,12.17761]
[1776313135520,40.11,74956.15,9.5,-0.09944,6e-05,12.17761]
[1776313141189,40.11,74955.77,9.5,-0.09946,6e-05,12.179]
[1776313146412,40.11,74954.89,9.5,-0.09951,6e-05,12.18334]
[1776313148464,40.11,74954.96,9.5,-0.0995,6e-05,12.18274]
[1776313149643,40.11,74955.0,9.5,-0.0995,6e-05,12.18241]
[1776313149662,40.11,74955.0,9.5,-0.0995,6e-05,12.18241]
[1776313152882,40.11,74952.85,9.5,-0.09963,6e-05,12.1937]
[1776313157903,40.11,74945.75,9.5,-0.10007,6e-05,12.23149]
[1776313157991,40.11,74945.75,9.5,-0.10007,6e-05,12.23149]
[1776313158032,40.11,74945.75,9.5,-0.10007,6e-05,12.23149]
[1776313158308,40.11,74941.46,9.5,-0.10033,6e-05,12.25468]
[1776313161329,40.11,74928.8,9.5,-0.10114,6e-05,12.32385]
[1776313163280,40.11,74926.78,9.5,-0.10126,6e-05,12.33486]
[1776313167400,40.11,74925.76,9.5,-0.10133,6e-05,12.34029]
[1776313167542,40.11,74925.76,9.5,-0.10133,6e-05,12.34029]
[1776313167904,40.11,74923.55,9.5,-0.10147,6e-05,12.35233]
[1776313171208,40.11,74911.29,9.5,-0.10224,6e-05,12.4191]
[1776313178448,40.1,74923.19,9.5,-0.10145,6e-05,12.34958]
[1776313178817,40.1,74923.19,9.5,-0.10145,6e-05,12.34958]
[1776313179246,40.1,74923.19,9.5,-0.10145,6e-05,12.34958]
[1776313180281,40.1,74929.87,9.5,-0.10103,6e-05,12.31303]
[1776313180288,40.1,74929.87,9.5,-0.10103,6e-05,12.31303]
[1776313180346,40.1,74929.87,9.5,-0.10103,6e-05,12.31303]
[1776313180462,40.1,74937.45,9.5,-0.10055,6e-05,12.27167]
[1776313181341,40.1,74937.45,9.5,-0.10055,6e-05,12.27167]
[1776313181468,40.1,74941.96,9.5,-0.10026,6e-05,12.24686]
[1776313181872,40.1,74941.96,9.5,-0.10026,6e-05,12.24686]
[1776313182668,40.1,74941.96,9.5,-0.10026,6e-05,12.24686]
[1776313182729,40.1,74943.04,9.5,-0.10019,6e-05,12.24107]
[1776313183592,40.1,74943.04,9.5,-0.10019,6e-05,12.24107]
[1776313185430,40.1,74951.32,9.5,-0.09967,6e-05,12.19592]
[1776313186836,40.1,74957.94,9.5,-0.09926,6e-05,12.15974]
[1776313187466,40.1,74957.94,9.5,-0.09926,6e-05,12.15974]
[1776313187690,40.1,74957.94,9.5,-0.09926,6e-05,12.15974]
[1776313193553,40.1,74966.36,9.5,-0.09873,6e-05,12.1139]
[1776313198588,40.1,74961.25,9.5,-0.09905,6e-05,12.14155]
[1776313203623,40.1,74961.94,9.5,-0.099,6e-05,12.13754]
[1776313208660,40.1,74965.07,9.5,-0.0988,6e-05,12.12028]
[1776313213695,40.1,74968.66,9.5,-0.09858,6e-05,12.10066]
[1776313218736,40.1,74963.86,9.5,-0.09888,6e-05,12.12651]
[1776313220930,40.1,74963.82,9.5,-0.09888,6e-05,12.12666]
[1776313221771,40.1,74963.82,9.5,-0.09888,6e-05,12.12666]
[1776313221821,40.1,74963.82,9.5,-0.09888,6e-05,12.12666]
[1776313222758,40.1,74961.42,9.5,-0.09902,6e-05,12.13946]
[1776313227793,40.1,74961.44,9.5,-0.09903,6e-05,12.14032]
[1776313232828,40.11,74961.35,9.5,-0.09903,6e-05,12.13844]
[1776313237863,40.11,74959.11,9.5,-0.09918,6e-05,12.15149]
[1776313242898,40.11,74961.12,9.5,-0.09906,6e-05,12.14123]
[1776313247271,40.11,74964.06,9.5,-0.09888,6e-05,12.12601]
[1776313247369,40.11,74964.06,9.5,-0.09889,6e-05,12.12622]
[1776313254809,40.11,74968.92,9.6,-0.09858,6e-05,12.09958]
[1776313254813,40.11,74968.92,9.6,-0.09858,6e-05,12.09958]
[1776313262193,40.11,74968.12,9.6,-0.09862,6e-05,12.10331]
[1776313262467,40.11,74968.12,9.6,-0.09862,6e-05,12.10331]
[1776313262708,40.11,74968.12,9.6,-0.09862,6e-05,12.10331]
[1776313264272,40.11,74956.65,9.6,-0.09934,6e-05,12.1653]
[1776313264306,40.11,74956.65,9.6,-0.09934,6e-05,12.1653]
[1776313266022,40.11,74969.61,9.6,-0.09853,6e-05,12.09462]
[1776313271116,40.11,74978.15,9.6,-0.09799,6e-05,12.0482]
[1776313272890,40.11,74978.15,9.6,-0.09799,6e-05,12.0482]
[1776313273942,40.11,74978.23,9.6,-0.09799,6e-05,12.0477]
[1776313279172,40.11,74980.53,9.6,-0.09784,6e-05,12.03504]
[1776313284207,40.11,74977.48,9.6,-0.09803,6e-05,12.05131]
[1776313289242,40.11,74975.25,9.6,-0.09816,6e-05,12.06303]
[1776313295284,40.1,74978.33,9.6,-0.09795,6e-05,12.04254]
[1776313301297,40.1,74978.08,9.6,-0.09796,6e-05,12.04371]
[1776313301386,40.1,74978.08,9.6,-0.09796,6e-05,12.04371]
[1776313311400,40.1,74978.32,9.6,-0.09794,6e-05,12.04215]
[1776313312380,40.1,74978.32,9.6,-0.09794,6e-05,12.04199]
[1776313313509,40.1,74978.29,9.6,-0.09794,6e-05,12.04212]
[1776313314821,40.1,74978.29,9.6,-0.09794,6e-05,12.04208]
[1776313320947,40.1,74977.37,9.6,-0.098,6e-05,12.04685]
[1776313320968,40.1,74977.41,9.6,-0.09799,6e-05,12.04659]
[1776313321186,40.1,74977.41,9.6,-0.09799,6e-05,12.04659]
[1776313321570,40.1,74967.11,9.6,-0.09863,6e-05,12.10237]
[1776313321962,40.1,74967.11,9.6,-0.09863,6e-05,12.10237]
[1776313323021,40.1,74956.82,9.6,-0.09927,6e-05,12.1584]
[1776313323042,40.1,74956.82,9.6,-0.09927,6e-05,12.1584]
[1776313323826,40.1,74956.82,9.6,-0.09927,6e-05,12.1584]
[1776313325495,40.1,74936.25,9.6,-0.10057,6e-05,12.27047]
[1776313329338,40.1,74935.17,9.6,-0.10063,6e-05,12.27615]
[1776313332261,40.1,74936.12,9.6,-0.10057,6e-05,12.2708]
[1776313337580,40.1,74932.61,9.6,-0.10079,6e-05,12.28979]
[1776313341855,40.1,74935.77,9.6,-0.10059,6e-05,12.27247]
[1776313341940,40.1,74935.77,9.6,-0.10059,6e-05,12.27247]
[1776313341911,40.1,74938.42,9.6,-0.10042,6e-05,12.25803]
[1776313342273,40.1,74938.42,9.6,-0.10042,6e-05,12.25803]
[1776313342615,40.1,74942.28,9.6,-0.10018,6e-05,12.23703]
[1776313343188,40.1,74942.28,9.6,-0.10018,6e-05,12.23703]
[1776313343318,40.1,74942.28,9.6,-0.10018,6e-05,12.23703]
[1776313344718,40.1,74943.44,9.6,-0.10011,6e-05,12.23078]
[1776313350671,40.1,74940.85,9.6,-0.10028,6e-05,12.24557]
[1776313352858,40.1,74940.65,9.6,-0.10027,6e-05,12.24324]
[1776313356713,40.1,74927.34,9.6,-0.10111,6e-05,12.31607]
[1776313357097,40.1,74927.34,9.6,-0.10111,6e-05,12.31607]
[1776313358092,40.1,74926.34,9.6,-0.10117,6e-05,12.32151]
[1776313358429,40.1,74926.34,9.6,-0.10117,6e-05,12.32151]
[1776313363467,40.1,74921.93,9.6,-0.10145,6e-05,12.34534]
[1776313363672,40.1,74921.93,9.6,-0.10145,6e-05,12.34534]
[1776313366956,40.1,74929.58,9.6,-0.10097,6e-05,12.30347]
[1776313367057,40.1,74931.74,9.6,-0.10083,6e-05,12.29169]
[1776313367268,40.1,74931.74,9.6,-0.10083,6e-05,12.29169]
[1776313367396,40.1,74931.74,9.6,-0.10083,6e-05,12.29169]
[1776313367449,40.1,74931.74,9.6,-0.10083,6e-05,12.29169]
[1776313367790,40.1,74915.42,9.6,-0.10187,6e-05,12.38089]
[1776313369474,40.1,74910.1,9.6,-0.1022,6e-05,12.40989]
[1776313369932,40.1,74910.1,9.6,-0.1022,6e-05,12.40989]
[1776313370610,40.1,74912.42,9.6,-0.10205,6e-05,12.39702]
[1776313370901,40.1,74912.42,9.6,-0.10205,6e-05,12.39702]
[1776313374388,40.1,74911.69,9.6,-0.10209,6e-05,12.40042]
[1776313379875,40.1,74911.0,9.6,-0.10213,6e-05,12.40319]
[1776313382750,40.1,74909.99,9.6,-0.10219,6e-05,12.40838]
[1776313382946,40.1,74909.99,9.6,-0.10219,6e-05,12.40838]
[1776313382952,40.1,74905.47,9.6,-0.10247,6e-05,12.43296]
[1776313384874,40.1,74902.77,9.6,-0.10264,6e-05,12.44758]
[1776313384882,40.1,74902.77,9.6,-0.10264,6e-05,12.44758]
[1776313384938,40.1,74902.77,9.6,-0.10264,6e-05,12.44758]
[1776313390214,40.1,74903.7,9.6,-0.10258,6e-05,12.44186]
[1776313390230,40.1,74903.7,9.6,-0.10258,6e-05,12.44186]
[1776313391050,40.1,74902.14,9.6,-0.10268,6e-05,12.45025]
[1776313395164,40.1,74901.39,9.6,-0.10272,6e-05,12.45435]
[1776313401028,40.09,74902.96,9.6,-0.10261,6e-05,12.44463]
[1776313406063,40.09,74903.34,9.6,-0.10258,6e-05,12.4416]
[1776313409160,40.09,74903.82,9.6,-0.10254,6e-05,12.4386]
[1776313409179,40.09,74903.79,9.6,-0.10254,6e-05,12.43858]
[1776313414208,40.09,74903.54,9.6,-0.10252,6e-05,12.43554]
[1776313414805,40.09,74903.54,9.6,-0.10252,6e-05,12.43554]
[1776313415629,40.09,74903.79,9.6,-0.1025,6e-05,12.43394]
[1776313421167,40.09,74902.93,9.6,-0.10254,6e-05,12.43706]
[1776313423384,40.08,74902.4,9.6,-0.10257,6e-05,12.43974]
[1776313423468,40.08,74902.79,9.6,-0.10254,6e-05,12.43737]
[1776313427259,40.08,74905.83,9.6,-0.10234,6e-05,12.42017]
[1776313427349,40.08,74905.79,9.6,-0.10234,6e-05,12.42023]
[1776313433252,40.08,74904.0,9.6,-0.10244,6e-05,12.42883]
[1776313438287,40.08,74902.04,9.6,-0.10256,6e-05,12.43845]
[1776313442471,40.08,74902.33,9.6,-0.10253,6e-05,12.43614]
[1776313448505,40.07,74902.47,9.6,-0.10251,6e-05,12.43398]
[1776313451157,40.07,74903.12,9.6,-0.10246,6e-05,12.42973]
[1776313451183,40.07,74903.12,9.6,-0.10246,6e-05,12.42973]
[1776313451194,40.07,74903.12,9.6,-0.10246,6e-05,12.42973]
[1776313451249,40.07,74903.12,9.6,-0.10246,6e-05,12.42973]
[1776313451579,40.07,74903.12,9.6,-0.10246,6e-05,12.42973]
[1776313451866,40.07,74903.12,9.6,-0.10246,6e-05,12.42973]
[1776313451906,40.07,74903.12,9.6,-0.10246,6e-05,12.42973]
[1776313451990,40.07,74918.69,9.6,-0.10146,6e-05,12.34422]
[1776313452793,40.07,74918.69,9.6,-0.10146,6e-05,12.34422]
[1776313453010,40.07,74918.69,9.6,-0.10146,6e-05,12.34422]
[1776313454118,40.07,74924.99,9.6,-0.10106,6e-05,12.30961]
[1776313459439,40.07,74923.95,9.6,-0.10112,6e-05,12.31499]
[1776313462515,40.07,74928.66,9.6,-0.10082,6e-05,12.28917]
[1776313462574,40.07,74928.66,9.6,-0.10082,6e-05,12.28917]
[1776313463875,40.07,74928.96,9.6,-0.1008,6e-05,12.28752]
[1776313463924,40.07,74928.96,9.6,-0.1008,6e-05,12.28752]
[1776313464104,40.07,74929.63,9.6,-0.10076,6e-05,12.28385]
[1776313464138,40.07,74929.63,9.6,-0.10076,6e-05,12.28385]
[1776313468763,40.07,74929.88,9.6,-0.10075,6e-05,12.28283]
[1776313469050,40.07,74929.88,9.6,-0.10075,6e-05,12.28283]
[1776313469472,40.07,74929.95,9.6,-0.10074,6e-05,12.28245]
[1776313474543,40.07,74910.78,9.6,-0.10193,6e-05,12.38325]
[1776313479579,40.07,74910.29,9.6,-0.10196,6e-05,12.38532]
[1776313484395,40.07,74910.22,9.6,-0.10196,6e-05,12.38525]
[1776313484614,40.07,74907.88,9.6,-0.1021,6e-05,12.39797]
[1776313489649,40.07,74903.55,9.6,-0.10239,6e-05,12.42252]
[1776313494690,40.07,74905.72,9.6,-0.10226,6e-05,12.41136]
[1776313499725,40.07,74905.02,9.6,-0.10231,6e-05,12.41595]
[1776313500323,40.07,74905.02,9.6,-0.10231,6e-05,12.41595]
[1776313503951,40.07,74903.8,9.6,-0.1024,6e-05,12.42305]
[1776313509795,40.08,74907.28,9.6,-0.10218,6e-05,12.40489]
[1776313515838,40.08,74907.92,9.6,-0.10215,6e-05,12.4023]
[1776313518426,40.08,74908.23,9.6,-0.10214,6e-05,12.4009]
[1776313518487,40.08,74908.23,9.6,-0.10214,6e-05,12.4009]
[1776313518859,40.08,74908.79,9.6,-0.1021,6e-05,12.39798]
[1776313524902,40.08,74909.87,9.6,-0.10202,6e-05,12.39117]
[1776313526894,40.08,74910.12,9.6,-0.102,6e-05,12.38965]
[1776313527093,40.08,74910.12,9.6,-0.102,6e-05,12.38965]
[1776313527130,40.08,74910.12,9.6,-0.102,6e-05,12.38965]
[1776313527138,40.08,74910.12,9.6,-0.102,6e-05,12.38965]
[1776313528930,40.08,74926.86,9.6,-0.10094,6e-05,12.29772]
[1776313533965,40.07,74914.83,9.6,-0.10167,6e-05,12.35973]
[1776313536885,40.07,74915.39,9.6,-0.10164,6e-05,12.35646]
[1776313542025,40.07,74915.33,9.6,-0.10163,6e-05,12.35623]
[1776313545252,40.07,74917.15,9.6,-0.10151,6e-05,12.34604]
[1776313545259,40.07,74917.15,9.6,-0.10151,6e-05,12.34604]
[1776313551087,40.07,74916.84,9.6,-0.10153,6e-05,12.3474]
[1776313552749,40.07,74916.8,9.6,-0.10153,6e-05,12.34757]
[1776313558137,40.07,74917.2,9.6,-0.1015,6e-05,12.34513]
[1776313560568,40.07,74918.34,9.6,-0.10143,6e-05,12.33883]
[1776313561114,40.07,74918.34,9.6,-0.10143,6e-05,12.33883]
[1776313561168,40.07,74918.34,9.6,-0.10143,6e-05,12.33883]
[1776313562169,40.07,74932.61,9.6,-0.10053,6e-05,12.26118]
[1776313563092,40.07,74932.61,9.6,-0.10053,6e-05,12.26118]
[1776313563110,40.07,74932.61,9.6,-0.10053,6e-05,12.26118]
[1776313568767,40.07,74932.95,9.6,-0.10051,6e-05,12.25976]
[1776313574253,40.07,74939.4,9.6,-0.10011,6e-05,12.22524]
[1776313579288,40.08,74948.88,9.6,-0.09952,6e-05,12.17417]
[1776313584829,40.08,74948.24,9.6,-0.09957,6e-05,12.1782]
[1776313584833,40.08,74948.24,9.6,-0.09957,6e-05,12.1782]
[1776313585004,40.08,74948.24,9.6,-0.09957,6e-05,12.1782]
[1776313587879,40.08,74939.35,9.6,-0.10014,6e-05,12.2273]
[1776313593386,40.08,74936.28,9.6,-0.10032,6e-05,12.24131]
[1776313598421,40.08,74936.43,9.6,-0.10031,6e-05,12.24094]
[1776313603456,40.08,74935.64,9.6,-0.10037,6e-05,12.24567]
[1776313608491,40.08,74932.93,9.6,-0.10054,6e-05,12.26085]
[1776313613526,40.08,74932.23,9.6,-0.10059,6e-05,12.26494]
[1776313619567,40.08,74931.55,9.6,-0.10063,6e-05,12.26893]
[1776313624603,40.08,74927.68,9.6,-0.10088,6e-05,12.29022]
[1776313629638,40.08,74932.5,9.6,-0.10058,6e-05,12.26399]
[1776313633644,40.08,74932.83,9.6,-0.10056,6e-05,12.26231]
[1776313633666,40.08,74932.8,9.6,-0.10056,6e-05,12.26251]
[1776313638327,40.08,74935.12,9.6,-0.1004,6e-05,12.24885]
[1776313638494,40.08,74935.12,9.6,-0.1004,6e-05,12.24885]
[1776313643751,40.08,74941.0,9.6,-0.10002,6e-05,12.2158]
[1776313643877,40.08,74941.0,9.6,-0.10002,6e-05,12.2158]
[1776313643895,40.08,74941.0,9.6,-0.10002,6e-05,12.2158]
[1776313644575,40.08,74941.11,9.6,-0.10001,6e-05,12.21501]
[1776313650785,40.08,74941.22,9.6,-0.09999,6e-05,12.21314]
[1776313651556,40.08,74941.22,9.6,-0.09999,6e-05,12.21314]
[1776313652148,40.08,74941.22,9.6,-0.09999,6e-05,12.21314]
[1776313654005,40.08,74937.59,9.6,-0.10019,6e-05,12.22905]
[1776313655979,40.07,74938.48,9.6,-0.10013,6e-05,12.2238]
[1776313657899,40.07,74938.72,9.6,-0.10011,6e-05,12.2221]
[1776313658716,40.07,74938.5,9.6,-0.10012,6e-05,12.2231]
[1776313664580,40.07,74939.83,9.6,-0.10003,6e-05,12.21487]
[1776313668128,40.07,74935.23,9.6,-0.10031,6e-05,12.23912]
[1776313673947,40.07,74940.55,9.6,-0.09996,6e-05,12.20869]
[1776313678982,40.07,74940.68,9.6,-0.09994,6e-05,12.20701]
[1776313684016,40.06,74940.54,9.6,-0.09994,6e-05,12.2068]
[1776313689052,40.06,74941.56,9.6,-0.09986,6e-05,12.20027]
[1776313694087,40.06,74941.07,9.6,-0.09988,6e-05,12.20196]
[1776313699276,40.06,74936.76,9.6,-0.10014,6e-05,12.22467]
[1776313705165,40.05,74933.24,9.6,-0.10035,6e-05,12.24224]
[1776313710048,40.05,74932.59,9.6,-0.10038,6e-05,12.24479]
[1776313715235,40.05,74927.88,9.6,-0.10063,6e-05,12.26541]
[1776313720270,40.05,74927.5,9.6,-0.10064,6e-05,12.26608]
[1776313725305,40.04,74923.96,9.6,-0.10085,6e-05,12.28397]
[1776313728963,40.04,74923.85,9.6,-0.10084,6e-05,12.28365]
[1776313728971,40.04,74923.85,9.6,-0.10084,6e-05,12.28365]
[1776313729333,40.04,74923.71,9.6,-0.10085,6e-05,12.28412]
[1776313734368,40.04,74923.68,9.6,-0.10085,6e-05,12.28418]
[1776313739403,40.04,74925.04,9.6,-0.10076,6e-05,12.27671]
[1776313741109,40.04,74925.04,9.6,-0.10076,6e-05,12.27671]
[1776313741172,40.04,74925.04,9.6,-0.10076,6e-05,12.27671]
[1776313741425,40.04,74925.04,9.6,-0.10076,6e-05,12.27671]
[1776313741875,40.04,74925.04,9.6,-0.10076,6e-05,12.27671]
[1776313748737,40.04,74930.19,9.6,-0.10044,6e-05,12.24883]
[1776313756070,40.04,74930.22,9.6,-0.10044,6e-05,12.24891]
[1776313756087,40.04,74930.22,9.6,-0.10044,6e-05,12.24891]
[1776313761557,40.04,74932.68,9.6,-0.10029,6e-05,12.23576]
[1776313767598,40.04,74933.15,9.6,-0.10026,6e-05,12.23349]
[1776313773640,40.04,74932.76,9.6,-0.10027,6e-05,12.23233]
[1776313778676,40.04,74930.34,9.6,-0.10042,6e-05,12.24566]
[1776313783712,40.04,74929.09,9.6,-0.1005,6e-05,12.25247]
[1776313788183,40.04,74929.18,9.6,-0.10049,6e-05,12.25195]
[1776313788199,40.04,74929.18,9.6,-0.10049,6e-05,12.25195]
[1776313788217,40.04,74929.18,9.6,-0.10049,6e-05,12.25195]
[1776313793782,40.04,74936.01,9.6,-0.10006,6e-05,12.21478]
[1776313795607,40.04,74936.39,9.6,-0.10004,6e-05,12.21274]
[1776313795680,40.04,74936.39,9.6,-0.10004,6e-05,12.21274]
[1776313800832,40.04,74941.5,9.6,-0.09972,6e-05,12.18523]
[1776313806145,40.04,74941.31,9.6,-0.09974,6e-05,12.18648]
[1776313806231,40.04,74941.44,9.6,-0.09973,6e-05,12.1859]
[1776313806504,40.04,74941.44,9.6,-0.09973,6e-05,12.1859]
[1776313806737,40.04,74941.44,9.6,-0.09973,6e-05,12.1859]
[1776313811909,40.04,74940.28,9.6,-0.09979,6e-05,12.19088]
[1776313815159,40.04,74940.61,9.6,-0.09976,6e-05,12.18884]
[1776313816211,40.04,74941.34,9.6,-0.09971,6e-05,12.18439]
[1776313816748,40.04,74941.41,9.6,-0.09971,6e-05,12.18377]
[1776313821104,40.04,74937.91,9.6,-0.09992,6e-05,12.20193]
[1776313821107,40.04,74934.83,9.6,-0.10011,6e-05,12.21847]
[1776313827015,40.04,74932.28,9.6,-0.10027,6e-05,12.2323]
[1776313832050,40.04,74925.32,9.6,-0.10068,6e-05,12.26644]
[1776313837397,40.04,74914.54,9.6,-0.10136,6e-05,12.3251]
[1776313837937,40.04,74905.82,9.6,-0.10191,6e-05,12.37249]
[1776313841319,40.03,74907.16,9.6,-0.10182,6e-05,12.3647]
[1776313841337,40.03,74907.16,9.6,-0.10182,6e-05,12.3647]
[1776313847155,40.03,74911.58,9.6,-0.10153,6e-05,12.3393]
[1776313848019,40.03,74911.58,9.6,-0.10153,6e-05,12.3393]
[1776313848038,40.03,74911.58,9.6,-0.10153,6e-05,12.3393]
[1776313849024,40.03,74913.44,9.6,-0.10141,6e-05,12.32898]
[1776313854204,40.03,74914.01,9.6,-0.10136,6e-05,12.32526]
[1776313860246,40.03,74914.27,9.6,-0.10134,6e-05,12.32345]
[1776313864353,40.03,74908.84,9.6,-0.10169,6e-05,12.35302]
[1776313870422,40.03,74904.97,9.6,-0.10193,6e-05,12.37358]
[1776313876530,40.03,74897.49,9.6,-0.10239,6e-05,12.41372]
[1776313882402,40.02,74898.35,9.6,-0.10233,6e-05,12.40799]
[1776313888444,40.02,74899.34,9.6,-0.10225,6e-05,12.40162]
[1776313893478,40.02,74892.53,9.6,-0.10266,6e-05,12.43466]
[1776313898514,40.02,74898.31,9.6,-0.10228,6e-05,12.40198]
[1776313903549,40.02,74897.06,9.6,-0.10235,6e-05,12.40795]
[1776313908101,40.02,74896.89,9.6,-0.10235,6e-05,12.40844]
[1776313909101,40.02,74896.5,9.6,-0.10237,6e-05,12.41044]
[1776313912685,40.01,74901.0,9.6,-0.10208,6e-05,12.38518]
[1776313916294,40.01,74903.89,9.6,-0.10189,6e-05,12.36903]
[1776313921678,40.01,74901.19,9.6,-0.10206,6e-05,12.38332]
[1776313926713,40.01,74889.84,9.6,-0.10278,6e-05,12.44503]
[1776313932026,40.01,74896.16,9.6,-0.10237,6e-05,12.40955]
[1776313937132,40.01,74903.85,9.6,-0.10187,6e-05,12.36678]
[1776313942825,40.01,74912.52,9.6,-0.10131,6e-05,12.31892]
[1776313948868,40.01,74914.05,9.6,-0.10121,6e-05,12.31049]
[1776313954360,40.01,74918.21,9.6,-0.10092,6e-05,12.28422]
[1776313955492,40.01,74918.72,9.6,-0.10089,6e-05,12.28146]
[1776313962160,40.01,74921.19,9.6,-0.10074,6e-05,12.26819]
[1776313968005,40.01,74921.8,9.6,-0.1007,6e-05,12.26517]
[1776313973037,40.01,74923.38,9.6,-0.1006,6e-05,12.25666]
[1776313980086,40.01,74922.59,9.6,-0.10065,6e-05,12.26116]
[1776313983107,40.01,74908.84,9.6,-0.10153,6e-05,12.3364]
[1776313986279,40.01,74908.36,9.6,-0.10156,6e-05,12.33883]
[1776313986357,40.01,74908.04,9.6,-0.10158,6e-05,12.34049]
[1776313989408,40.01,74907.54,9.6,-0.10161,6e-05,12.34365]
[1776313991921,40.01,74903.22,9.6,-0.1019,6e-05,12.36792]
[1776313992170,40.01,74911.12,9.6,-0.10139,6e-05,12.32479]
[1776313997204,40.01,74912.77,9.6,-0.10129,6e-05,12.31551]
[1776314002240,40.01,74911.76,9.6,-0.10135,6e-05,12.3208]
[1776314005239,40.01,74911.91,9.6,-0.10134,6e-05,12.31988]
[1776314010296,40.01,74911.76,9.6,-0.10134,6e-05,12.32042]
[1776314019358,40.01,74912.16,9.6,-0.10129,6e-05,12.31435]
[1776314019760,40.01,74912.16,9.6,-0.10129,6e-05,12.31435]
[1776314025401,40.01,74912.83,9.6,-0.10124,6e-05,12.31048]
[1776314029757,40.01,74915.56,9.6,-0.10107,6e-05,12.29535]
[1776314030968,40.01,74923.08,9.6,-0.10059,6e-05,12.2542]
[1776314031014,40.01,74923.08,9.6,-0.10059,6e-05,12.2542]
[1776314031453,40.01,74923.08,9.6,-0.10059,6e-05,12.2542]
[1776314031457,40.01,74933.26,9.6,-0.09995,6e-05,12.19865]
[1776314033124,40.01,74941.92,9.6,-0.0994,6e-05,12.15127]
[1776314035132,40.01,74947.35,9.6,-0.09906,6e-05,12.12158]
[1776314037966,40.01,74948.08,9.6,-0.09901,6e-05,12.11753]
[1776314040819,40.01,74945.05,9.6,-0.0992,6e-05,12.13394]
[1776314041923,40.01,74945.55,9.6,-0.09917,6e-05,12.13117]
[1776314042804,40.01,74945.23,9.6,-0.09919,6e-05,12.13287]
[1776314046686,40.01,74943.88,9.6,-0.09927,6e-05,12.1401]
[1776314056637,40.01,74943.4,9.6,-0.0993,6e-05,12.14219]
[1776314061639,40.01,74943.13,9.6,-0.09931,6e-05,12.14347]
[1776314066707,40.0,74948.17,9.6,-0.09899,6e-05,12.11585]
[1776314069444,40.0,74948.38,9.6,-0.09898,6e-05,12.1147]
[1776314077666,40.0,74949.36,9.6,-0.0989,6e-05,12.10586]
[1776314080636,40.0,74949.56,9.6,-0.09888,6e-05,12.10471]
[1776314080674,40.0,74949.56,9.6,-0.09888,6e-05,12.10471]
[1776314083317,40.0,74959.22,9.6,-0.09828,6e-05,12.05218]
[1776314089733,40.01,74961.66,9.6,-0.09813,6e-05,12.03929]
[1776314091408,40.01,74964.7,9.6,-0.09794,6e-05,12.02292]
[1776314096918,40.01,74972.16,9.6,-0.09749,6e-05,11.98315]
[1776314103041,40.01,74972.63,9.6,-0.09746,6e-05,11.98108]
[1776314109002,40.01,74984.19,9.6,-0.09676,6e-05,11.91964]
[1776314114037,40.01,74982.43,9.6,-0.09688,6e-05,11.93015]
[1776314119787,40.01,74989.75,9.6,-0.09644,6e-05,11.8916]
[1776314126121,40.02,74995.14,9.6,-0.09614,6e-05,11.86455]
[1776314131155,40.02,74995.41,9.6,-0.09611,6e-05,11.86109]
[1776314137198,40.03,74995.39,9.6,-0.09613,6e-05,11.86291]
[1776314142234,40.03,74995.57,9.6,-0.09614,6e-05,11.86334]
[1776314147269,40.03,74997.13,9.6,-0.09606,6e-05,11.85628]
[1776314148805,40.03,74997.13,9.6,-0.09606,6e-05,11.85628]
[1776314149472,40.03,74996.46,9.6,-0.0961,6e-05,11.86018]
[1776314150897,40.03,75005.84,9.6,-0.09553,6e-05,11.8102]
[1776314156331,40.04,75007.86,9.6,-0.09544,6e-05,11.8015]
[1776314161366,40.04,75008.3,9.6,-0.09543,6e-05,11.80094]
[1776314161940,40.04,75008.3,9.6,-0.09543,6e-05,11.80094]
[1776314161947,40.04,75008.3,9.6,-0.09543,6e-05,11.80094]
[1776314164167,40.04,74995.93,9.6,-0.09619,6e-05,11.86828]
[1776314173451,40.05,74993.56,9.6,-0.09636,6e-05,11.88348]
[1776314178486,40.05,74994.15,9.6,-0.09634,6e-05,11.88143]
[1776314183521,40.05,74996.93,9.6,-0.09618,6e-05,11.86765]
[1776314188556,40.05,74998.2,9.6,-0.09612,6e-05,11.86204]
[1776314193591,40.06,74995.69,9.6,-0.09626,6e-05,11.87332]
[1776314198626,40.06,74995.38,9.6,-0.09629,6e-05,11.87616]
[1776314203661,40.06,74994.83,9.6,-0.09634,6e-05,11.88027]
[1776314209705,40.06,74995.02,9.6,-0.09634,6e-05,11.88059]
[1776314216755,40.07,74995.0,9.6,-0.09636,6e-05,11.88226]
[1776314221790,40.07,74994.68,9.6,-0.09639,6e-05,11.88508]
[1776314226565,40.07,74994.53,9.6,-0.09641,6e-05,11.88678]
[1776314231860,40.07,74992.7,9.6,-0.09654,6e-05,11.89799]
[1776314236895,40.08,74997.98,9.6,-0.09623,6e-05,11.87092]
[1776314241930,40.08,75002.88,9.6,-0.09595,6e-05,11.84581]
[1776314243088,40.08,75002.88,9.6,-0.09595,6e-05,11.84581]
[1776314246701,40.08,75009.74,9.6,-0.09554,6e-05,11.80983]
[1776314249433,40.08,75012.43,9.6,-0.09539,6e-05,11.7964]
[1776314249926,40.08,75014.43,9.6,-0.09527,6e-05,11.786]
[1776314250350,40.08,75014.43,9.6,-0.09527,6e-05,11.786]
[1776314250634,40.08,75014.43,9.6,-0.09527,6e-05,11.786]
[1776314251294,40.09,75023.19,9.6,-0.09474,6e-05,11.73932]
[1776314257035,40.09,75032.22,9.6,-0.09421,6e-05,11.69097]
[1776314258364,40.09,75032.22,9.6,-0.09421,6e-05,11.69097]
[1776314261183,40.1,75022.5,9.6,-0.09481,6e-05,11.74453]
[1776314261185,40.1,75022.5,9.6,-0.09481,6e-05,11.74453]
[1776314267109,40.1,75027.52,9.6,-0.09455,6e-05,11.721]
[1776314272144,40.11,75028.17,9.6,-0.09454,6e-05,11.71995]
[1776314275188,40.11,75027.83,9.6,-0.09457,6e-05,11.72274]
[1776314281207,40.12,75028.67,9.6,-0.09455,6e-05,11.72163]
[1776314283262,40.12,75028.47,9.6,-0.09457,6e-05,11.7232]
[1776314283971,40.12,75028.42,9.6,-0.09458,6e-05,11.72396]
[1776314289264,40.12,75036.93,9.6,-0.0941,6e-05,11.68158]
[1776314294427,40.13,75040.1,9.6,-0.09394,6e-05,11.66696]
[1776314300342,40.14,75040.96,9.6,-0.09393,6e-05,11.66654]
[1776314305377,40.14,75040.69,9.6,-0.09398,6e-05,11.67092]
[1776314312426,40.15,75040.87,9.6,-0.09399,6e-05,11.67054]
[1776314317461,40.16,75040.16,9.6,-0.09406,6e-05,11.67718]
[1776314322496,40.16,75040.13,9.6,-0.09409,6e-05,11.68009]
[1776314327531,40.17,75041.64,9.6,-0.09403,6e-05,11.67483]
[1776314332566,40.18,75049.27,9.6,-0.09361,6e-05,11.63695]
[1776314337645,40.18,75049.6,9.6,-0.09361,6e-05,11.63767]
[1776314343643,40.19,75048.09,9.6,-0.09375,6e-05,11.65002]
[1776314348678,40.2,75049.96,9.6,-0.09367,6e-05,11.64302]
[1776314353713,40.2,75042.41,9.6,-0.09416,6e-05,11.6862]
[1776314358748,40.21,75039.06,9.6,-0.09439,6e-05,11.70668]
[1776314363784,40.21,75040.38,9.6,-0.09433,6e-05,11.7022]
[1776314368819,40.22,75043.18,9.6,-0.09419,6e-05,11.68987]
[1776314373854,40.22,75045.96,9.6,-0.09403,6e-05,11.67431]
[1776314378889,40.23,75043.01,9.6,-0.09424,6e-05,11.69273]
[1776314383923,40.23,75051.97,9.6,-0.09373,6e-05,11.64772]
[1776314388960,40.24,75052.28,9.6,-0.09375,6e-05,11.64903]
[1776314393994,40.25,75052.61,9.6,-0.09376,6e-05,11.65017]
[1776314395609,40.25,75053.7,9.6,-0.0937,6e-05,11.64494]
[1776314401044,40.26,75053.82,9.6,-0.09374,6e-05,11.64836]
[1776314406112,40.26,75059.66,9.6,-0.09342,6e-05,11.61963]
[1776314409490,40.26,75060.58,9.6,-0.09338,6e-05,11.61656]
[1776314409678,40.26,75060.58,9.6,-0.09338,6e-05,11.61656]
[1776314413477,40.27,75063.19,9.6,-0.09325,6e-05,11.60509]
[1776314413503,40.27,75063.19,9.6,-0.09326,6e-05,11.6057]
[1776314415667,40.27,75063.35,9.6,-0.09325,6e-05,11.60513]
[1776314421184,40.27,75063.68,9.6,-0.09325,6e-05,11.60527]
[1776314422693,40.27,75063.68,9.6,-0.09325,6e-05,11.60527]
[1776314423864,40.27,75063.87,9.6,-0.09324,6e-05,11.60452]
[1776314429445,40.28,75063.05,9.6,-0.0933,6e-05,11.60939]
[1776314436290,40.28,75063.23,9.6,-0.09329,6e-05,11.60785]
[1776314439313,40.28,75078.24,9.6,-0.09241,6e-05,11.52897]
[1776314444355,40.29,75081.92,9.6,-0.09222,6e-05,11.51134]
[1776314450397,40.29,75081.52,9.6,-0.09226,6e-05,11.51571]
[1776314453417,40.29,75080.91,9.6,-0.09231,6e-05,11.51969]
[1776314458434,40.3,75072.54,9.6,-0.09282,6e-05,11.5659]
[1776314461120,40.3,75062.8,9.6,-0.09341,6e-05,11.61813]
[1776314461574,40.3,75059.25,9.6,-0.09362,6e-05,11.63743]
[1776314465188,40.3,75058.45,9.6,-0.09369,6e-05,11.64326]
[1776314465191,40.3,75058.45,9.6,-0.09369,6e-05,11.64326]
[1776314465540,40.3,75058.45,9.6,-0.09369,6e-05,11.64326]
[1776314471702,40.31,75055.99,9.6,-0.09387,6e-05,11.65925]
[1776314471953,40.31,75055.99,9.6,-0.09387,6e-05,11.65925]
[1776314473560,40.31,75042.55,9.6,-0.09469,6e-05,11.73217]
[1776314478593,40.31,75039.64,9.6,-0.09488,6e-05,11.74912]
[1776314478686,40.31,75039.64,9.6,-0.09488,6e-05,11.74912]
[1776314479849,40.31,75039.56,9.6,-0.09489,6e-05,11.74989]
[1776314479931,40.32,75039.75,9.6,-0.09488,6e-05,11.74922]
[1776314485644,40.32,75050.4,9.6,-0.09425,6e-05,11.69305]
[1776314488771,40.32,75051.21,9.6,-0.0942,6e-05,11.68898]
[1776314491575,40.32,75050.46,9.6,-0.09425,6e-05,11.69337]
[1776314494650,40.32,75048.55,9.6,-0.09434,6e-05,11.70044]
[1776314494707,40.32,75048.34,9.6,-0.09436,6e-05,11.70167]
[1776314499741,40.32,75047.02,9.6,-0.09446,6e-05,11.71081]
[1776314504777,40.33,75050.62,9.6,-0.09427,6e-05,11.69376]
[1776314508566,40.33,75051.6,9.6,-0.09422,6e-05,11.68988]
[1776314508805,40.33,75053.28,9.6,-0.09413,6e-05,11.68138]
[1776314512987,40.33,75053.12,9.6,-0.09414,6e-05,11.68264]
[1776314513088,40.33,75052.96,9.6,-0.09415,6e-05,11.68363]
[1776314518664,40.34,75055.35,9.6,-0.09403,6e-05,11.67326]
[1776314518667,40.34,75055.35,9.6,-0.09403,6e-05,11.67326]
[1776314518874,40.34,75055.31,9.6,-0.09404,6e-05,11.67395]
[1776314523910,40.34,75055.28,9.6,-0.09405,6e-05,11.67486]
[1776314526268,40.34,75054.86,9.6,-0.09408,6e-05,11.67739]
[1776314531966,40.34,75060.29,9.6,-0.09377,6e-05,11.64957]
[1776314537001,40.34,75061.51,9.6,-0.09371,6e-05,11.64406]
[1776314542036,40.35,75064.95,9.6,-0.09351,6e-05,11.62683]
[1776314547071,40.35,75064.27,9.6,-0.09356,6e-05,11.6315]
[1776314548360,40.35,75064.23,9.6,-0.09357,6e-05,11.63191]
[1776314554120,40.35,75064.16,9.6,-0.09356,6e-05,11.63]
[1776314554774,40.35,75064.16,9.6,-0.09356,6e-05,11.63]
[1776314558804,40.35,75067.96,9.6,-0.09335,6e-05,11.61066]
[1776314561410,40.35,75080.25,9.6,-0.09263,6e-05,11.54626]
[1776314562160,40.35,75080.25,9.6,-0.09263,6e-05,11.54626]
[1776314562183,40.36,75080.65,9.6,-0.0926,6e-05,11.54446]
[1776314562531,40.36,75080.65,9.6,-0.0926,6e-05,11.54446]
[1776314562583,40.36,75080.65,9.6,-0.0926,6e-05,11.54446]
[1776314562597,40.36,75080.65,9.6,-0.0926,6e-05,11.54446]
[1776314563144,40.36,75080.65,9.6,-0.0926,6e-05,11.54446]
[1776314563185,40.36,75099.03,9.6,-0.09153,6e-05,11.44769]
[1776314563593,40.36,75099.03,9.6,-0.09153,6e-05,11.44769]
[1776314563746,40.36,75099.03,9.6,-0.09153,6e-05,11.44769]
[1776314563752,40.36,75099.03,9.6,-0.09153,6e-05,11.44769]
[1776314564192,40.36,75105.06,9.6,-0.09118,6e-05,11.41623]
[1776314564790,40.36,75105.06,9.6,-0.09118,6e-05,11.41623]
[1776314567214,40.36,75123.35,9.6,-0.09012,6e-05,11.3207]
[1776314569713,40.36,75122.8,9.6,-0.09017,6e-05,11.32462]
[1776314569754,40.36,75122.8,9.6,-0.09017,6e-05,11.32462]
[1776314569836,40.36,75122.8,9.6,-0.09017,6e-05,11.32462]
[1776314571245,40.36,75145.04,9.6,-0.08889,6e-05,11.20856]
[1776314576140,40.37,75152.71,9.6,-0.08847,6e-05,11.17065]
[1776314576985,40.37,75156.25,9.6,-0.08829,6e-05,11.15347]
[1776314577188,40.37,75156.25,9.6,-0.08829,6e-05,11.15347]
[1776314577996,40.37,75150.97,9.6,-0.08859,6e-05,11.181]
[1776314578055,40.37,75155.38,9.6,-0.08834,6e-05,11.15861]
[1776314579501,40.37,75163.7,9.6,-0.08787,6e-05,11.11563]
[1776314580129,40.37,75163.41,9.6,-0.08789,6e-05,11.11754]
[1776314585485,40.38,75163.16,9.6,-0.08795,6e-05,11.12236]
[1776314589343,40.38,75164.73,9.6,-0.08789,6e-05,11.11702]
[1776314589889,40.38,75164.73,9.6,-0.08789,6e-05,11.11702]
[1776314589995,40.38,75169.73,9.6,-0.08761,6e-05,11.09175]
[1776314590334,40.38,75169.73,9.6,-0.08761,6e-05,11.09175]
[1776314590527,40.39,75182.03,9.6,-0.08692,6e-05,11.02834]
[1776314593053,40.39,75185.92,9.6,-0.08671,6e-05,11.00871]
[1776314593246,40.39,75185.92,9.6,-0.08671,6e-05,11.00871]
[1776314593404,40.39,75181.38,9.6,-0.08697,6e-05,11.0333]
[1776314595887,40.39,75180.96,9.6,-0.087,6e-05,11.03567]
[1776314595921,40.39,75180.96,9.6,-0.087,6e-05,11.03567]
[1776314595966,40.39,75180.96,9.6,-0.087,6e-05,11.03567]
[1776314595989,40.39,75181.88,9.6,-0.08695,6e-05,11.03109]
[1776314596277,40.39,75181.88,9.6,-0.08695,6e-05,11.03109]
[1776314596671,40.39,75181.88,9.6,-0.08695,6e-05,11.03109]
[1776314596954,40.39,75181.88,9.6,-0.08695,6e-05,11.03109]
[1776314596966,40.39,75175.07,9.6,-0.08734,6e-05,11.06725]
[1776314597964,40.39,75175.07,9.6,-0.08734,6e-05,11.06725]
[1776314598037,40.39,75167.37,9.6,-0.08778,6e-05,11.10772]
[1776314599126,40.39,75167.37,9.6,-0.08778,6e-05,11.10772]
[1776314599871,40.39,75165.43,9.6,-0.0879,6e-05,11.11853]
[1776314603477,40.4,75151.1,9.6,-0.08875,6e-05,11.19658]
[1776314608512,40.41,75144.68,9.6,-0.08915,6e-05,11.23294]
[1776314609830,40.41,75144.68,9.6,-0.08915,6e-05,11.23294]
[1776314611131,40.41,75144.53,9.6,-0.08916,6e-05,11.23428]
[1776314611947,40.41,75145.44,9.6,-0.0891,6e-05,11.22664]
[1776314617575,40.42,75147.28,9.6,-0.08903,6e-05,11.221]
[1776314618809,40.42,75147.28,9.6,-0.08903,6e-05,11.221]
[1776314620506,40.42,75143.1,9.6,-0.08928,6e-05,11.24395]
[1776314620551,40.42,75143.1,9.6,-0.08928,6e-05,11.24395]
[1776314625631,40.43,75143.47,9.6,-0.0893,6e-05,11.24535]
[1776314630666,40.43,75135.74,9.6,-0.08977,6e-05,11.28835]
[1776314635701,40.44,75135.73,9.6,-0.0898,6e-05,11.2908]
[1776314636657,40.44,75135.73,9.6,-0.0898,6e-05,11.2908]
[1776314641805,40.44,75133.69,9.6,-0.08994,6e-05,11.3038]
[1776314647155,40.45,75124.19,9.6,-0.09051,6e-05,11.35566]
[1776314652062,40.45,75121.82,9.6,-0.09067,6e-05,11.36979]
[1776314653215,40.45,75121.89,9.6,-0.09066,6e-05,11.36975]
[1776314656926,40.45,75124.83,9.6,-0.09051,6e-05,11.35571]
[1776314662891,40.46,75134.77,9.6,-0.08996,6e-05,11.30637]
[1776314667926,40.46,75133.65,9.6,-0.09005,6e-05,11.31422]
[1776314672335,40.46,75136.26,9.6,-0.08991,6e-05,11.30171]
[1776314683033,40.47,75135.91,9.6,-0.08996,6e-05,11.3047]
[1776314688068,40.48,75133.43,9.6,-0.09012,6e-05,11.31938]
[1776314693103,40.48,75131.23,9.6,-0.09026,6e-05,11.33243]
[1776314698138,40.48,75128.57,9.6,-0.09043,6e-05,11.3478]
[1776314700502,40.48,75128.54,9.6,-0.09044,6e-05,11.3485]
[1776314700619,40.48,75128.54,9.6,-0.09044,6e-05,11.3485]
[1776314700628,40.48,75128.54,9.6,-0.09044,6e-05,11.3485]
[1776314701027,40.48,75128.54,9.6,-0.09044,6e-05,11.3485]
[1776314701163,40.49,75109.85,9.6,-0.09153,6e-05,11.4468]
[1776314702167,40.49,75092.63,9.6,-0.09254,6e-05,11.53757]
[1776314702411,40.49,75092.63,9.6,-0.09254,6e-05,11.53757]
[1776314703323,40.49,75092.63,9.6,-0.09254,6e-05,11.53757]
[1776314703326,40.49,75092.63,9.6,-0.09254,6e-05,11.53757]
[1776314703174,40.49,75096.54,9.6,-0.09231,6e-05,11.51695]
[1776314704181,40.49,75099.93,9.6,-0.09211,6e-05,11.4994]
[1776314707202,40.49,75116.9,9.6,-0.09112,6e-05,11.4104]
[1776314711940,40.49,75119.76,9.6,-0.09096,6e-05,11.39594]
[1776314717272,40.49,75114.6,9.6,-0.09128,6e-05,11.42445]
[1776314721478,40.49,75110.71,9.6,-0.09151,6e-05,11.44537]
[1776314721506,40.49,75110.71,9.6,-0.09151,6e-05,11.44537]
[1776314722039,40.49,75109.6,9.6,-0.09158,6e-05,11.45135]
[1776314722170,40.49,75109.6,9.6,-0.09158,6e-05,11.45135]
[1776314722276,40.49,75109.6,9.6,-0.09158,6e-05,11.45135]
[1776314722314,40.49,75055.04,9.6,-0.09481,6e-05,11.73972]
[1776314722736,40.49,75055.04,9.6,-0.09481,6e-05,11.73972]
[1776314722960,40.49,75055.04,9.6,-0.09481,6e-05,11.73972]
[1776314723025,40.49,75055.04,9.6,-0.09481,6e-05,11.73972]
[1776314723090,40.49,75055.04,9.6,-0.09481,6e-05,11.73972]
[1776314723167,40.49,75055.04,9.6,-0.09481,6e-05,11.73972]
[1776314723321,40.49,75031.83,9.6,-0.09621,6e-05,11.86366]
[1776314723813,40.49,75031.83,9.6,-0.09621,6e-05,11.86366]
[1776314723844,40.49,75031.83,9.6,-0.09621,6e-05,11.86366]
[1776314723857,40.49,75031.83,9.6,-0.09621,6e-05,11.86366]
[1776314724338,40.49,75032.21,9.6,-0.09618,6e-05,11.86161]
[1776314724567,40.49,75032.21,9.6,-0.09618,6e-05,11.86161]
[1776314724978,40.49,75032.21,9.6,-0.09618,6e-05,11.86161]
[1776314725340,40.49,75037.35,9.6,-0.09587,6e-05,11.83429]
[1776314725704,40.49,75037.35,9.6,-0.09587,6e-05,11.83429]
[1776314725967,40.49,75037.35,9.6,-0.09587,6e-05,11.83429]
[1776314726397,40.49,75037.35,9.6,-0.09587,6e-05,11.83429]
[1776314728198,40.49,75041.34,9.6,-0.09563,6e-05,11.81269]
[1776314728205,40.49,75041.34,9.6,-0.09563,6e-05,11.81269]
[1776314728361,40.49,75039.1,9.6,-0.09576,6e-05,11.82448]
[1776314732412,40.49,75036.53,9.6,-0.0959,6e-05,11.83522]
[1776314732504,40.49,75038.04,9.6,-0.09581,6e-05,11.8275]
[1776314739347,40.49,75038.05,9.6,-0.09581,6e-05,11.8269]
[1776314744476,40.49,75037.89,9.6,-0.0958,6e-05,11.82674]
[1776314749347,40.49,75031.92,9.6,-0.09616,6e-05,11.8581]
[1776314754546,40.49,75030.77,9.6,-0.09622,6e-05,11.86337]
[1776314759549,40.49,75029.38,9.6,-0.0963,6e-05,11.87024]
[1776314762323,40.49,75035.74,9.6,-0.09591,6e-05,11.83608]
[1776314764039,40.49,75049.59,9.6,-0.09508,6e-05,11.76222]
[1776314769651,40.49,75057.69,9.6,-0.09459,6e-05,11.71966]
[1776314774686,40.49,75057.54,9.6,-0.09461,6e-05,11.72088]
[1776314778505,40.49,75057.42,9.6,-0.09462,6e-05,11.72166]
[1776314779454,40.49,75061.88,9.6,-0.09435,6e-05,11.69806]
[1776314785048,40.49,75063.35,9.6,-0.09427,6e-05,11.69083]
[1776314786026,40.49,75063.35,9.6,-0.09427,6e-05,11.69092]
[1776314794970,40.49,75070.36,9.6,-0.09386,6e-05,11.65439]
[1776314801880,40.49,75071.23,9.6,-0.0938,6e-05,11.64748]
[1776314806910,40.49,75072.22,9.6,-0.09374,6e-05,11.64265]
[1776314812550,40.49,75072.22,9.6,-0.09374,6e-05,11.64265]
[1776314820013,40.5,75071.33,9.6,-0.0938,6e-05,11.64817]
[1776314825040,40.5,75076.06,9.6,-0.09353,6e-05,11.62345]
[1776314831685,40.5,75076.19,9.6,-0.09352,6e-05,11.62307]
[1776314832195,40.5,75076.19,9.6,-0.09352,6e-05,11.62307]
[1776314832384,40.5,75076.19,9.6,-0.09352,6e-05,11.62307]
[1776314832389,40.5,75085.87,9.6,-0.09295,6e-05,11.57204]
[1776314833067,40.5,75085.87,9.6,-0.09295,6e-05,11.57204]
[1776314833077,40.5,75085.87,9.6,-0.09295,6e-05,11.57204]
[1776314833785,40.5,75094.32,9.6,-0.09245,6e-05,11.52731]
[1776314835132,40.5,75094.32,9.6,-0.09245,6e-05,11.52748]
[1776314841152,40.5,75094.28,9.6,-0.09245,6e-05,11.52713]
[1776314843194,40.5,75094.28,9.6,-0.09245,6e-05,11.52713]
[1776314844419,40.5,75088.97,9.6,-0.09276,6e-05,11.555]
[1776314848367,40.49,75079.22,9.6,-0.09333,6e-05,11.6059]
[1776314853623,40.49,75079.8,9.6,-0.09326,6e-05,11.59835]
[1776314854425,40.49,75079.8,9.6,-0.09326,6e-05,11.59835]
[1776314855097,40.49,75079.66,9.6,-0.09327,6e-05,11.59894]
[1776314858093,40.49,75077.46,9.6,-0.09339,6e-05,11.61009]
[1776314858135,40.49,75077.46,9.6,-0.09339,6e-05,11.61009]
[1776314858407,40.49,75060.68,9.6,-0.09439,6e-05,11.69879]
[1776314858680,40.49,75060.68,9.6,-0.09439,6e-05,11.69879]
[1776314858734,40.49,75060.68,9.6,-0.09439,6e-05,11.69879]
[1776314859163,40.49,75060.68,9.6,-0.09439,6e-05,11.69879]
[1776314859395,40.49,75037.04,9.6,-0.09581,6e-05,11.82416]
[1776314860663,40.49,75029.32,9.6,-0.09627,6e-05,11.86489]
[1776314861049,40.49,75029.32,9.6,-0.09627,6e-05,11.86489]
[1776314861813,40.49,75031.05,9.6,-0.09616,6e-05,11.85567]
[1776314862010,40.49,75031.05,9.6,-0.09616,6e-05,11.85567]
[1776314862289,40.49,75031.05,9.6,-0.09616,6e-05,11.85567]
[1776314862308,40.49,75031.05,9.6,-0.09616,6e-05,11.85567]
[1776314862594,40.49,75031.05,9.6,-0.09616,6e-05,11.85567]
[1776314862514,40.49,75023.66,9.6,-0.09661,6e-05,11.89488]
[1776314863091,40.49,75023.66,9.6,-0.09661,6e-05,11.89488]
[1776314863986,40.49,75017.35,9.6,-0.097,6e-05,11.92864]
[1776314864284,40.49,75017.35,9.6,-0.097,6e-05,11.92864]
[1776314864353,40.49,74988.72,9.6,-0.09875,6e-05,12.08209]
[1776314865253,40.49,74988.72,9.6,-0.09875,6e-05,12.08209]
[1776314865299,40.49,74988.72,9.6,-0.09875,6e-05,12.08209]
[1776314865316,40.49,74988.72,9.6,-0.09875,6e-05,12.08209]
[1776314865393,40.49,74988.72,9.6,-0.09875,6e-05,12.08209]
[1776314865623,40.49,74988.72,9.6,-0.09875,6e-05,12.08209]
[1776314865437,40.49,74958.51,9.6,-0.10063,6e-05,12.24461]
[1776314865656,40.49,74958.51,9.6,-0.10063,6e-05,12.24461]
[1776314865856,40.49,74958.51,9.6,-0.10063,6e-05,12.24461]
[1776314866005,40.49,74958.51,9.6,-0.10063,6e-05,12.24461]
[1776314866179,40.49,74958.51,9.6,-0.10063,6e-05,12.24461]
[1776314866732,40.49,74954.9,9.6,-0.10086,6e-05,12.26395]
[1776314869116,40.49,74953.9,9.6,-0.10091,6e-05,12.26896]
[1776314869136,40.49,74953.9,9.6,-0.10091,6e-05,12.26896]
[1776314869153,40.49,74953.9,9.6,-0.10091,6e-05,12.26896]
[1776314869165,40.49,74953.9,9.6,-0.10091,6e-05,12.26896]
[1776314870119,40.49,74945.12,9.6,-0.10146,6e-05,12.31626]
[1776314871082,40.49,74941.7,9.6,-0.10168,6e-05,12.33451]
[1776314872098,40.49,74931.5,9.6,-0.10232,6e-05,12.38952]
[1776314872107,40.49,74931.5,9.6,-0.10232,6e-05,12.38952]
[1776314873422,40.48,74916.45,9.6,-0.10327,6e-05,12.47052]
[1776314874627,40.48,74916.45,9.6,-0.10327,6e-05,12.47052]
[1776314876032,40.48,74914.06,9.6,-0.10341,6e-05,12.48262]
[1776314878559,40.48,74923.81,9.6,-0.10277,6e-05,12.42808]
[1776314882190,40.48,74935.88,9.6,-0.10199,6e-05,12.36133]
[1776314883749,40.48,74938.98,9.6,-0.10179,6e-05,12.34387]
[1776314884211,40.48,74938.98,9.6,-0.10179,6e-05,12.34387]
[1776314884555,40.47,74940.5,9.6,-0.10169,6e-05,12.33532]
[1776314886459,40.46,74942.33,9.6,-0.10151,6e-05,12.31974]
[1776314886468,40.46,74942.33,9.6,-0.10151,6e-05,12.31974]
[1776314886514,40.45,74944.98,9.6,-0.10128,6e-05,12.29996]
[1776314888530,40.45,74939.8,9.6,-0.1016,6e-05,12.32751]
[1776314888542,40.45,74938.04,9.6,-0.10171,6e-05,12.33683]
[1776314889092,40.45,74938.04,9.6,-0.10171,6e-05,12.33683]
[1776314894236,40.43,74940.89,9.6,-0.10142,6e-05,12.31185]
[1776314899605,40.42,74945.51,9.6,-0.10109,6e-05,12.28333]
[1776314902598,40.42,74948.21,9.6,-0.10091,6e-05,12.26777]
[1776314904234,40.42,74950.93,9.6,-0.10073,6e-05,12.25216]
[1776314904421,40.42,74950.93,9.6,-0.10073,6e-05,12.25216]
[1776314904772,40.42,74949.38,9.6,-0.10083,6e-05,12.26055]
[1776314910682,40.41,74942.13,9.6,-0.10125,6e-05,12.29661]
[1776314913620,40.41,74941.49,9.6,-0.10126,6e-05,12.29609]
[1776314913663,40.41,74941.49,9.6,-0.10126,6e-05,12.29609]
[1776314913742,40.41,74940.73,9.6,-0.1013,6e-05,12.29925]
[1776314914553,40.41,74940.73,9.6,-0.1013,6e-05,12.29925]
[1776314914672,40.41,74937.32,9.6,-0.10151,6e-05,12.31774]
[1776314915121,40.41,74921.86,9.6,-0.10249,6e-05,12.4015]
[1776314916041,40.41,74921.86,9.6,-0.10249,6e-05,12.4015]
[1776314916323,40.41,74921.86,9.6,-0.10249,6e-05,12.4015]
[1776314917096,40.41,74910.73,9.6,-0.1032,6e-05,12.46174]
[1776314918107,40.41,74908.49,9.6,-0.10334,6e-05,12.4735]
[1776314922900,40.4,74903.79,9.6,-0.10361,6e-05,12.4968]
[1776314928811,40.39,74899.99,9.6,-0.10381,6e-05,12.51389]
[1776314932588,40.39,74899.62,9.6,-0.10382,6e-05,12.51484]
[1776314937874,40.38,74900.05,9.6,-0.10375,6e-05,12.50875]
[1776314939822,40.38,74900.5,9.6,-0.10372,6e-05,12.50576]
[1776314939874,40.38,74900.5,9.6,-0.10372,6e-05,12.50576]
[1776314940972,40.38,74899.56,9.6,-0.10377,6e-05,12.51036]
[1776314941077,40.38,74899.56,9.6,-0.10377,6e-05,12.51036]
[1776314941425,40.38,74899.56,9.6,-0.10377,6e-05,12.51036]
[1776314941566,40.38,74899.56,9.6,-0.10377,6e-05,12.51036]
[1776314941660,40.38,74899.56,9.6,-0.10377,6e-05,12.51036]
[1776314942103,40.38,74898.54,9.6,-0.10383,6e-05,12.5154]
[1776314942581,40.38,74898.54,9.6,-0.10383,6e-05,12.5154]
[1776314942682,40.38,74867.43,9.6,-0.10584,7e-05,12.68515]
[1776314942859,40.38,74867.43,9.6,-0.10584,7e-05,12.68515]
[1776314943325,40.38,74867.43,9.6,-0.10584,7e-05,12.68515]
[1776314943702,40.38,74867.43,9.6,-0.10584,7e-05,12.68515]
[1776314943606,40.38,74845.43,9.6,-0.10728,7e-05,12.80558]
[1776314944123,40.38,74839.7,9.6,-0.10766,7e-05,12.83675]
[1776314946019,40.38,74836.61,9.6,-0.10786,7e-05,12.85363]
[1776314946835,40.38,74830.21,9.6,-0.10828,7e-05,12.88875]
[1776314948219,40.38,74829.56,9.6,-0.10832,7e-05,12.89211]
[1776314951306,40.38,74828.65,9.6,-0.10837,7e-05,12.89645]
[1776314952536,40.37,74828.48,9.6,-0.10838,7e-05,12.89716]
[1776314954716,40.37,74826.39,9.6,-0.10852,7e-05,12.90822]
[1776314955114,40.37,74822.98,9.6,-0.10874,7e-05,12.9268]
[1776314955205,40.37,74822.98,9.6,-0.10874,7e-05,12.9268]
[1776314955213,40.37,74822.98,9.6,-0.10874,7e-05,12.9268]
[1776314955460,40.37,74822.98,9.6,-0.10874,7e-05,12.9268]
[1776314955610,40.37,74822.98,9.6,-0.10874,7e-05,12.9268]
[1776314955655,40.37,74807.99,9.6,-0.10974,7e-05,13.00941]
[1776314956670,40.37,74791.47,9.6,-0.11085,7e-05,13.10082]
[1776314956816,40.37,74791.47,9.6,-0.11085,7e-05,13.10082]
[1776314957655,40.37,74775.66,9.6,-0.11192,7e-05,13.18835]
[1776314961291,40.37,74776.33,9.6,-0.11186,7e-05,13.18344]
[1776314962203,40.37,74768.35,9.6,-0.1124,7e-05,13.22744]
[1776314962228,40.37,74768.35,9.6,-0.1124,7e-05,13.22744]
[1776314963824,40.37,74764.77,9.6,-0.11263,7e-05,13.24643]
[1776314967400,40.36,74764.12,9.6,-0.11266,7e-05,13.24863]
[1776314972809,40.36,74760.64,9.6,-0.11284,7e-05,13.26137]
[1776314977249,40.35,74762.79,9.6,-0.11267,7e-05,13.24743]
[1776314978207,40.35,74758.68,9.6,-0.11294,7e-05,13.26986]
[1776314980277,40.35,74751.63,9.6,-0.11341,7e-05,13.30812]
[1776314982280,40.35,74755.97,9.6,-0.1131,7e-05,13.2828]
[1776314985493,40.34,74762.26,9.6,-0.11265,7e-05,13.24621]
[1776314985774,40.34,74762.26,9.6,-0.11265,7e-05,13.24621]
[1776314985973,40.34,74763.21,9.6,-0.11258,7e-05,13.24045]
[1776314986019,40.34,74763.21,9.6,-0.11258,7e-05,13.24045]
[1776314986045,40.34,74763.21,9.6,-0.11258,7e-05,13.24045]
[1776314986674,40.34,74763.21,9.6,-0.11258,7e-05,13.24045]
[1776314986697,40.34,74781.96,9.6,-0.1113,7e-05,13.13566]
[1776314987104,40.34,74781.96,9.6,-0.1113,7e-05,13.13566]
[1776314987183,40.34,74781.96,9.6,-0.1113,7e-05,13.13566]
[1776314987236,40.34,74801.41,9.6,-0.10998,7e-05,13.0274]
[1776314989364,40.34,74804.85,9.6,-0.10975,7e-05,13.00819]
[1776314990443,40.34,74806.06,9.6,-0.10967,7e-05,13.00137]
[1776314990458,40.34,74806.06,9.6,-0.10967,7e-05,13.00137]
[1776314990559,40.34,74828.63,9.6,-0.10816,7e-05,12.87645]
[1776314991031,40.34,74828.63,9.6,-0.10816,7e-05,12.87645]
[1776314991438,40.34,74834.77,9.6,-0.10775,7e-05,12.84242]
[1776314994078,40.34,74825.57,9.6,-0.10835,7e-05,12.89245]
[1776314994285,40.34,74845.05,9.6,-0.10706,7e-05,12.78456]
[1776314995218,40.34,74845.05,9.6,-0.10706,7e-05,12.78456]
[1776314996589,40.34,74847.94,9.6,-0.10686,7e-05,12.76864]
[1776314997984,40.34,74849.45,9.6,-0.10677,7e-05,12.76035]
[1776314998002,40.34,74849.45,9.6,-0.10677,7e-05,12.76035]
[1776314998313,40.34,74851.77,9.6,-0.10661,7e-05,12.74762]
[1776315001276,40.34,74852.45,9.6,-0.10656,7e-05,12.74292]
[1776315001337,40.33,74870.94,9.6,-0.10534,7e-05,12.64085]
[1776315003862,40.33,74878.62,9.6,-0.10484,6e-05,12.59869]
[1776315004800,40.33,74899.57,9.6,-0.10349,6e-05,12.48407]
[1776315005230,40.33,74899.57,9.6,-0.10349,6e-05,12.48407]
[1776315005888,40.33,74899.57,9.6,-0.10349,6e-05,12.48407]
[1776315005375,40.33,74905.58,9.6,-0.1031,6e-05,12.45125]
[1776315007770,40.33,74908.33,9.6,-0.10293,6e-05,12.43625]
[1776315008118,40.33,74906.07,9.6,-0.10307,6e-05,12.44875]
[1776315008615,40.33,74916.51,9.6,-0.10241,6e-05,12.39182]
[1776315011591,40.34,74916.47,9.6,-0.10242,6e-05,12.39285]
[1776315012096,40.34,74926.58,9.6,-0.10178,6e-05,12.33807]
[1776315012441,40.34,74938.5,9.6,-0.10103,6e-05,12.27364]
[1776315014558,40.34,74947.09,9.6,-0.10049,6e-05,12.22725]
[1776315015033,40.34,74946.8,9.6,-0.10051,6e-05,12.22909]
[1776315015462,40.34,74945.56,9.6,-0.10059,6e-05,12.23608]
[1776315017285,40.34,74943.94,9.6,-0.10069,6e-05,12.24489]
[1776315017781,40.34,74926.0,9.6,-0.10183,6e-05,12.34235]
[1776315019490,40.34,74899.11,9.6,-0.10355,6e-05,12.48894]
[1776315022337,40.34,74888.03,9.6,-0.10426,6e-05,12.54914]
[1776315022965,40.34,74887.44,9.6,-0.10429,6e-05,12.55212]
[1776315023357,40.34,74887.44,9.6,-0.10429,6e-05,12.55212]
[1776315023430,40.34,74887.44,9.6,-0.10429,6e-05,12.55212]
[1776315023903,40.34,74895.17,9.6,-0.10379,6e-05,12.50935]
[1776315024785,40.34,74921.68,9.6,-0.10209,6e-05,12.36459]
[1776315025542,40.34,74935.43,9.6,-0.10122,6e-05,12.2899]
[1776315030577,40.34,74924.16,9.6,-0.10194,6e-05,12.35187]
[1776315034153,40.34,74920.1,9.6,-0.10217,6e-05,12.37061]
[1776315036748,40.34,74905.78,9.6,-0.10309,6e-05,12.44885]
[1776315037570,40.34,74904.65,9.6,-0.10317,6e-05,12.45516]
[1776315037649,40.34,74904.65,9.6,-0.10317,6e-05,12.45516]
[1776315040240,40.34,74887.27,9.6,-0.10429,6e-05,12.55042]
[1776315040829,40.34,74887.27,9.6,-0.10429,6e-05,12.55042]
[1776315040842,40.34,74887.27,9.6,-0.10429,6e-05,12.55042]
[1776315040864,40.34,74888.05,9.6,-0.10424,6e-05,12.54619]
[1776315042724,40.34,74888.47,9.6,-0.10421,6e-05,12.54395]
[1776315042779,40.34,74888.47,9.6,-0.10421,6e-05,12.54395]
[1776315046186,40.34,74901.52,9.6,-0.10335,6e-05,12.47124]
[1776315050728,40.33,74919.81,9.6,-0.10216,6e-05,12.36965]
[1776315055763,40.33,74908.49,9.6,-0.10287,6e-05,12.42995]
[1776315060798,40.33,74907.99,9.6,-0.10288,6e-05,12.43109]
[1776315061390,40.33,74907.99,9.6,-0.10288,6e-05,12.43109]
[1776315066857,40.33,74899.37,9.6,-0.10343,6e-05,12.4773]
[1776315071894,40.32,74899.04,9.6,-0.10344,6e-05,12.47832]
[1776315076930,40.32,74899.44,9.6,-0.10341,6e-05,12.47555]
[1776315081965,40.32,74899.22,9.6,-0.10342,6e-05,12.4762]
[1776315084490,40.32,74901.86,9.6,-0.10324,6e-05,12.46157]
[1776315086538,40.32,74908.05,9.6,-0.10284,6e-05,12.42719]
[1776315088009,40.32,74923.27,9.6,-0.10186,6e-05,12.34375]
[1776315088406,40.32,74923.27,9.6,-0.10186,6e-05,12.34375]
[1776315092699,40.32,74924.16,9.6,-0.10178,6e-05,12.33505]
[1776315097916,40.32,74929.8,9.6,-0.10142,6e-05,12.30393]
[1776315103681,40.32,74932.92,9.6,-0.10122,6e-05,12.28687]
[1776315109155,40.32,74934.33,9.6,-0.10113,6e-05,12.2794]
[1776315114190,40.32,74933.2,9.6,-0.1012,6e-05,12.28554]
[1776315118220,40.32,74933.09,9.6,-0.10121,6e-05,12.28609]
[1776315124260,40.32,74921.83,9.6,-0.10192,6e-05,12.34672]
[1776315129295,40.31,74918.96,9.6,-0.10209,6e-05,12.36171]
[1776315136344,40.31,74919.95,9.6,-0.10202,6e-05,12.35526]
[1776315141381,40.31,74921.88,9.6,-0.10188,6e-05,12.34401]
[1776315147423,40.31,74923.28,9.6,-0.10179,6e-05,12.33571]
[1776315152458,40.31,74915.96,9.6,-0.10222,6e-05,12.37126]
[1776315156930,40.31,74915.74,9.6,-0.10223,6e-05,12.37212]
[1776315157179,40.31,74915.43,9.6,-0.10225,6e-05,12.37346]
[1776315158196,40.31,74909.51,9.6,-0.10262,6e-05,12.40557]
[1776315158768,40.31,74909.51,9.6,-0.10262,6e-05,12.40557]
[1776315159340,40.31,74904.63,9.6,-0.10293,6e-05,12.4322]
[1776315160005,40.31,74904.63,9.6,-0.10293,6e-05,12.4322]
[1776315162550,40.31,74903.7,9.6,-0.10299,6e-05,12.43694]
[1776315166552,40.3,74905.37,9.6,-0.10287,6e-05,12.42677]
[1776315171591,40.3,74904.57,9.6,-0.10291,6e-05,12.42961]
[1776315175545,40.3,74904.41,9.6,-0.10291,6e-05,12.42974]
[1776315175852,40.3,74904.41,9.6,-0.10291,6e-05,12.42974]
[1776315181662,40.3,74915.31,9.6,-0.1022,6e-05,12.36909]
[1776315183894,40.3,74915.93,9.6,-0.10216,6e-05,12.36557]
[1776315189718,40.29,74923.41,9.6,-0.10167,6e-05,12.32424]
[1776315194754,40.29,74929.72,9.6,-0.10127,6e-05,12.28962]
[1776315197775,40.29,74945.41,9.6,-0.10028,6e-05,12.20447]
[1776315199061,40.29,74945.41,9.6,-0.10028,6e-05,12.20447]
[1776315201573,40.3,74960.68,9.6,-0.09933,6e-05,12.1223]
[1776315201889,40.3,74960.68,9.6,-0.09933,6e-05,12.1223]
[1776315203518,40.3,74959.04,9.6,-0.09943,6e-05,12.13139]
[1776315203817,40.3,74959.26,9.6,-0.09942,6e-05,12.13043]
[1776315205629,40.3,74960.71,9.6,-0.09933,6e-05,12.12252]
[1776315207238,40.3,74965.83,9.6,-0.09901,6e-05,12.09475]
[1776315212881,40.3,74970.6,9.6,-0.09869,6e-05,12.06553]
[1776315217916,40.3,74970.82,9.6,-0.09868,6e-05,12.06448]
[1776315222952,40.3,74968.11,9.6,-0.09885,6e-05,12.07923]
[1776315227987,40.3,74967.85,9.6,-0.09886,6e-05,12.08064]
[1776315233022,40.3,74968.82,9.6,-0.0988,6e-05,12.07542]
[1776315238187,40.3,74968.04,9.6,-0.09885,6e-05,12.07969]
[1776315239064,40.3,74967.84,9.6,-0.09887,6e-05,12.08107]
[1776315241078,40.3,74951.37,9.6,-0.0999,6e-05,12.17069]
[1776315246112,40.3,74960.58,9.6,-0.09934,6e-05,12.12179]
[1776315251148,40.3,74964.93,9.6,-0.09908,6e-05,12.09943]
[1776315256183,40.3,74964.98,9.6,-0.09909,6e-05,12.10037]
[1776315261218,40.31,74964.98,9.6,-0.0991,6e-05,12.10153]
[1776315264605,40.31,74965.19,9.6,-0.0991,6e-05,12.10084]
[1776315264830,40.31,74965.19,9.6,-0.0991,6e-05,12.10084]
[1776315264839,40.31,74965.19,9.6,-0.0991,6e-05,12.10084]
[1776315266876,40.31,74969.06,9.6,-0.09886,6e-05,12.08037]
[1776315266898,40.31,74973.84,9.6,-0.09856,6e-05,12.05482]
[1776315270725,40.31,74973.45,9.6,-0.09859,6e-05,12.05693]
[1776315276323,40.31,74981.16,9.6,-0.09809,6e-05,12.01209]
[1776315278697,40.31,74979.65,9.6,-0.09818,6e-05,12.02029]
[1776315280019,40.31,74978.04,9.6,-0.09828,6e-05,12.02902]
[1776315282221,40.31,74965.59,9.6,-0.09906,6e-05,12.09623]
[1776315282270,40.31,74965.84,9.6,-0.09904,6e-05,12.09482]
[1776315282297,40.31,74965.84,9.6,-0.09904,6e-05,12.09482]
[1776315282306,40.31,74965.84,9.6,-0.09904,6e-05,12.09482]
[1776315282649,40.31,74963.23,9.6,-0.0992,6e-05,12.10886]
[1776315287650,40.31,74961.21,9.6,-0.09934,6e-05,12.12058]
[1776315287718,40.31,74960.93,9.6,-0.09936,6e-05,12.12229]
[1776315290750,40.31,74971.42,9.6,-0.0987,6e-05,12.06549]
[1776315290796,40.31,74971.83,9.6,-0.09868,6e-05,12.06328]
[1776315291266,40.31,74971.83,9.6,-0.09868,6e-05,12.06328]
[1776315291429,40.31,74971.95,9.6,-0.09867,6e-05,12.06292]
[1776315296379,40.31,74972.99,9.6,-0.09861,6e-05,12.05734]
[1776315296464,40.31,74972.74,9.6,-0.09863,6e-05,12.0587]
[1776315297732,40.31,74972.74,9.6,-0.09863,6e-05,12.0587]
[1776315298191,40.31,74972.57,9.6,-0.09864,6e-05,12.05992]
[1776315304148,40.31,74966.5,9.6,-0.09902,6e-05,12.09269]
[1776315304168,40.31,74963.72,9.6,-0.09919,6e-05,12.10761]
[1776315310030,40.31,74960.19,9.6,-0.09942,6e-05,12.12752]
[1776315315597,40.32,74951.32,9.6,-0.09999,6e-05,12.17674]
[1776315320632,40.32,74947.19,9.6,-0.10025,6e-05,12.19983]
[1776315325667,40.32,74942.69,9.6,-0.10054,6e-05,12.22481]
[1776315330702,40.32,74946.54,9.6,-0.10031,6e-05,12.20446]
[1776315335737,40.32,74954.95,9.6,-0.09976,6e-05,12.15616]
[1776315337441,40.32,74958.0,9.6,-0.09958,6e-05,12.13988]
[1776315337651,40.32,74958.0,9.6,-0.09958,6e-05,12.13988]
[1776315337751,40.32,74958.54,9.6,-0.09954,6e-05,12.1372]
[1776315338646,40.32,74958.54,9.6,-0.09954,6e-05,12.1372]
[1776315338875,40.32,74958.54,9.6,-0.09954,6e-05,12.1372]
[1776315339765,40.32,74975.22,9.6,-0.09851,6e-05,12.04707]
[1776315344802,40.32,74980.24,9.6,-0.0982,6e-05,12.02058]
[1776315350843,40.33,74978.7,9.6,-0.0983,6e-05,12.02942]
[1776315355879,40.33,74978.39,9.6,-0.09833,6e-05,12.03145]
[1776315360913,40.33,74971.01,9.6,-0.09879,6e-05,12.0715]
[1776315365948,40.33,74963.22,9.6,-0.09927,6e-05,12.11339]
[1776315371991,40.33,74964.04,9.6,-0.09921,6e-05,12.10858]
[1776315375900,40.33,74963.5,9.6,-0.09925,6e-05,12.11137]
[1776315381264,40.33,74964.75,9.6,-0.09917,6e-05,12.10442]
[1776315386588,40.32,74963.63,9.6,-0.09923,6e-05,12.1103]
[1776315390023,40.32,74963.27,9.6,-0.09926,6e-05,12.11211]
[1776315391553,40.32,74958.22,9.6,-0.09955,6e-05,12.13583]
[1776315395376,40.32,74957.67,9.6,-0.09958,6e-05,12.13857]
[1776315395697,40.32,74957.67,9.6,-0.09958,6e-05,12.13857]
[1776315402241,40.32,74956.26,9.6,-0.09966,6e-05,12.14533]
[1776315403169,40.32,74956.26,9.6,-0.09966,6e-05,12.14533]
[1776315408282,40.32,74954.85,9.6,-0.09974,6e-05,12.15244]
[1776315413319,40.32,74954.85,9.6,-0.09973,6e-05,12.15206]
[1776315418354,40.32,74953.05,9.6,-0.09984,6e-05,12.16148]
[1776315423389,40.32,74941.93,9.6,-0.10054,6e-05,12.22129]
[1776315427347,40.32,74939.33,9.6,-0.1007,6e-05,12.23507]
[1776315427417,40.32,74937.57,9.6,-0.1008,6e-05,12.24428]
[1776315431468,40.32,74937.31,9.6,-0.10082,6e-05,12.24597]
[1776315431532,40.32,74936.99,9.6,-0.10084,6e-05,12.24781]
[1776315437487,40.32,74936.87,9.6,-0.10084,6e-05,12.24737]
[1776315442522,40.31,74936.75,9.6,-0.10084,6e-05,12.24712]
[1776315447557,40.31,74936.09,9.6,-0.10087,6e-05,12.24983]
[1776315452592,40.31,74934.51,9.6,-0.10093,6e-05,12.25395]
[1776315457626,40.31,74948.55,9.6,-0.10004,6e-05,12.1769]
[1776315462662,40.31,74949.17,9.6,-0.1,6e-05,12.17313]
[1776315467787,40.31,74943.2,9.6,-0.10037,6e-05,12.2051]
[1776315473738,40.31,74952.2,9.6,-0.0998,6e-05,12.15576]
[1776315478773,40.31,74951.79,9.6,-0.09982,6e-05,12.15772]
[1776315483809,40.3,74952.23,9.6,-0.09979,6e-05,12.15506]
[1776315488844,40.3,74949.25,9.6,-0.09997,6e-05,12.1709]
[1776315493879,40.3,74947.08,9.6,-0.1001,6e-05,12.18218]
[1776315498914,40.3,74947.14,9.6,-0.10009,6e-05,12.18137]
[1776315503949,40.3,74946.8,9.6,-0.10011,6e-05,12.18273]
[1776315508983,40.3,74945.58,9.6,-0.10018,6e-05,12.18887]
[1776315516087,40.3,74945.22,9.6,-0.10017,6e-05,12.18701]
[1776315520896,40.3,74951.29,9.6,-0.09979,6e-05,12.15347]
[1776315526112,40.3,74960.58,9.6,-0.0992,6e-05,12.10318]
[1776315531146,40.3,74972.07,9.6,-0.09849,6e-05,12.04116]
[1776315536182,40.3,74979.63,9.6,-0.09803,6e-05,12.00098]
[1776315538775,40.3,74979.83,9.6,-0.09802,6e-05,12.00017]
[1776315538968,40.3,74979.83,9.6,-0.09802,6e-05,12.00017]
[1776315539100,40.3,74979.83,9.6,-0.09802,6e-05,12.00017]
[1776315539203,40.3,74984.85,9.6,-0.09771,6e-05,11.97325]
[1776315544300,40.3,74990.96,9.6,-0.09734,6e-05,11.94086]
[1776315550280,40.3,74982.33,9.6,-0.09788,6e-05,11.9878]
[1776315556322,40.3,74982.75,9.6,-0.09785,6e-05,11.98561]
[1776315562364,40.3,74982.82,9.6,-0.09785,6e-05,11.98519]
[1776315567399,40.3,74982.4,9.6,-0.09787,6e-05,11.98732]
[1776315572433,40.3,74981.05,9.6,-0.09793,6e-05,11.99088]
[1776315576175,40.3,74979.7,9.6,-0.09801,6e-05,11.998]
[1776315581497,40.3,74975.66,9.6,-0.09826,6e-05,12.01945]
[1776315586551,40.3,74970.36,9.6,-0.09858,6e-05,12.04767]
[1776315587874,40.3,74968.5,9.6,-0.09869,6e-05,12.05748]
[1776315589693,40.3,74965.15,9.6,-0.0989,6e-05,12.07533]
[1776315593011,40.3,74964.58,9.6,-0.09893,6e-05,12.07811]
[1776315600442,40.3,74964.55,9.6,-0.09892,6e-05,12.07744]
[1776315601094,40.3,74964.68,9.6,-0.09891,6e-05,12.07636]
[1776315603017,40.3,74955.97,9.6,-0.09945,6e-05,12.12334]
[1776315603852,40.29,74951.19,9.6,-0.09975,6e-05,12.14903]
[1776315605453,40.29,74950.22,9.6,-0.09981,6e-05,12.15405]
[1776315610700,40.29,74950.31,9.6,-0.09979,6e-05,12.15203]
[1776315616833,40.29,74950.05,9.6,-0.09979,6e-05,12.15261]
[1776315620702,40.29,74950.03,9.6,-0.09978,6e-05,12.15172]
[1776315624006,40.29,74950.1,9.6,-0.09977,6e-05,12.15077]
[1776315624927,40.29,74950.07,9.6,-0.09977,6e-05,12.15075]
[1776315626650,40.29,74950.54,9.6,-0.09974,6e-05,12.14784]
[1776315629209,40.28,74950.1,9.6,-0.09977,6e-05,12.15005]
[1776315631656,40.28,74950.17,9.6,-0.09975,6e-05,12.14913]
[1776315636882,40.28,74949.02,9.6,-0.09979,6e-05,12.15068]
[1776315641917,40.28,74949.14,9.6,-0.09977,6e-05,12.14919]
[1776315646952,40.28,74947.9,9.6,-0.09984,6e-05,12.15512]
[1776315649202,40.28,74947.86,9.6,-0.09984,6e-05,12.15519]
[1776315650162,40.28,74947.61,9.6,-0.09986,6e-05,12.15639]
[1776315652206,40.28,74930.32,9.6,-0.10094,6e-05,12.24985]
[1776315658588,40.27,74928.82,9.6,-0.10102,6e-05,12.25621]
[1776315664081,40.27,74929.31,9.6,-0.10096,6e-05,12.25147]
[1776315671128,40.26,74932.75,9.6,-0.10072,6e-05,12.23076]
[1776315672784,40.26,74935.65,9.6,-0.10054,6e-05,12.21475]
[1776315674533,40.26,74935.65,9.6,-0.10053,6e-05,12.21451]
[1776315677414,40.26,74941.48,9.6,-0.10016,6e-05,12.1822]
[1776315683212,40.26,74945.1,9.6,-0.09992,6e-05,12.16139]
[1776315688247,40.26,74943.2,9.6,-0.10003,6e-05,12.17076]
[1776315688736,40.26,74943.2,9.6,-0.10003,6e-05,12.17076]
[1776315688747,40.26,74943.2,9.6,-0.10003,6e-05,12.17076]
[1776315688769,40.26,74943.2,9.6,-0.10003,6e-05,12.17076]
[1776315688822,40.26,74943.2,9.6,-0.10003,6e-05,12.17076]
[1776315688869,40.26,74943.2,9.6,-0.10003,6e-05,12.17076]
[1776315689401,40.26,74943.2,9.6,-0.10003,6e-05,12.17076]
[1776315689435,40.26,74974.03,9.6,-0.0981,6e-05,12.00375]
[1776315689781,40.26,74974.03,9.6,-0.0981,6e-05,12.00375]
[1776315690476,40.26,74974.03,9.6,-0.0981,6e-05,12.00375]
[1776315690596,40.26,74997.47,9.6,-0.09666,6e-05,11.87781]
[1776315691139,40.26,74997.47,9.6,-0.09666,6e-05,11.87781]
[1776315696314,40.26,74991.41,9.6,-0.09702,6e-05,11.90786]
[1776315701190,40.26,74993.38,9.6,-0.0969,6e-05,11.89792]
[1776315701250,40.26,74993.38,9.6,-0.0969,6e-05,11.89792]
[1776315703114,40.26,74986.27,9.6,-0.09734,6e-05,11.93656]
[1776315705236,40.26,74984.65,9.6,-0.09744,6e-05,11.94538]
[1776315710110,40.26,74992.58,9.6,-0.09696,6e-05,11.90317]
[1776315710773,40.26,74997.76,9.6,-0.09665,6e-05,11.87548]
[1776315711920,40.26,75001.7,9.6,-0.09641,6e-05,11.85447]
[1776315717608,40.27,75016.1,9.6,-0.09554,6e-05,11.77851]
[1776315723505,40.27,75021.57,9.6,-0.09524,6e-05,11.75166]
[1776315723714,40.27,75021.57,9.6,-0.09524,6e-05,11.75166]
[1776315729547,40.28,75013.58,9.6,-0.09575,6e-05,11.79659]
[1776315729851,40.28,75013.58,9.6,-0.09575,6e-05,11.79659]
[1776315735288,40.28,75008.82,9.6,-0.09606,6e-05,11.82388]
[1776315735294,40.28,75008.82,9.6,-0.09606,6e-05,11.82388]
[1776315740624,40.28,75007.94,9.6,-0.09613,6e-05,11.83025]
[1776315745659,40.29,75008.4,9.6,-0.09611,6e-05,11.82917]
[1776315750694,40.29,75005.9,9.6,-0.09628,6e-05,11.84397]
[1776315752990,40.29,75005.72,9.6,-0.09628,6e-05,11.84198]
[1776315758037,40.29,75005.72,9.6,-0.09629,6e-05,11.84301]
[1776315758096,40.29,75005.72,9.6,-0.09629,6e-05,11.84301]
[1776315763788,40.29,74998.12,9.6,-0.09677,6e-05,11.88522]
[1776315766811,40.3,74997.29,9.6,-0.09682,6e-05,11.89007]
[1776315769386,40.3,74990.88,9.6,-0.09722,6e-05,11.92487]
[1776315774602,40.3,74984.48,9.6,-0.09762,6e-05,11.95986]
[1776315774620,40.3,74984.48,9.6,-0.09762,6e-05,11.95986]
[1776315774712,40.3,74984.48,9.6,-0.09762,6e-05,11.95986]
[1776315776880,40.3,74997.82,9.6,-0.09681,6e-05,11.8886]
[1776315781141,40.3,74999.57,9.6,-0.09671,6e-05,11.8798]
[1776315784147,40.3,75002.8,9.6,-0.09651,6e-05,11.86314]
[1776315785422,40.3,75003.41,9.6,-0.09648,6e-05,11.8601]
[1776315786935,40.3,75005.22,9.6,-0.09637,6e-05,11.85088]
[1776315789702,40.3,75022.03,9.6,-0.09536,6e-05,11.76145]
[1776315795032,40.31,75017.85,9.6,-0.09564,6e-05,11.78629]
[1776315800067,40.31,75020.07,9.6,-0.09552,6e-05,11.77624]
[1776315804070,40.31,75019.02,9.6,-0.0956,6e-05,11.78298]
[1776315809130,40.32,75021.41,9.6,-0.09548,6e-05,11.77244]
[1776315813078,40.32,75021.65,9.6,-0.09545,6e-05,11.76879]
[1776315818240,40.33,75027.19,9.6,-0.09514,6e-05,11.74115]
[1776315824234,40.33,75029.82,9.6,-0.09501,6e-05,11.72999]
[1776315829270,40.34,75029.16,9.6,-0.09508,6e-05,11.73564]
[1776315835311,40.34,75029.21,9.6,-0.0951,6e-05,11.73785]
[1776315836804,40.34,75029.21,9.6,-0.0951,6e-05,11.73785]
[1776315836807,40.34,75029.21,9.6,-0.0951,6e-05,11.73785]
[1776315839421,40.34,75019.35,9.6,-0.09571,6e-05,11.79169]
[1776315843039,40.35,75022.74,9.6,-0.09552,6e-05,11.77488]
[1776315848403,40.35,75019.48,9.6,-0.09574,6e-05,11.79421]
[1776315853438,40.35,75017.75,9.6,-0.09586,6e-05,11.80493]
[1776315858473,40.36,75017.39,9.6,-0.0959,6e-05,11.80831]
[1776315858864,40.36,75017.39,9.6,-0.0959,6e-05,11.80831]
[1776315864514,40.36,75026.42,9.6,-0.09537,6e-05,11.76197]
[1776315866027,40.36,75026.63,9.6,-0.09536,6e-05,11.76121]
[1776315871564,40.37,75025.44,9.6,-0.09543,6e-05,11.76624]
[1776315877606,40.37,75024.56,9.6,-0.09551,6e-05,11.77302]
[1776315879498,40.37,75025.75,9.6,-0.09544,6e-05,11.767]
[1776315884654,40.37,75024.31,9.6,-0.09555,6e-05,11.77672]
[1776315890697,40.38,75024.33,9.6,-0.09557,6e-05,11.77859]
[1776315895732,40.38,75024.93,9.6,-0.09555,6e-05,11.77704]
[1776315900767,40.39,75025.26,9.6,-0.09556,6e-05,11.77724]
[1776315902662,40.39,75025.31,9.6,-0.09556,6e-05,11.7773]
[1776315902991,40.39,75021.73,9.6,-0.09577,6e-05,11.79641]
[1776315904976,40.39,75001.86,9.6,-0.09699,6e-05,11.90356]
[1776315905825,40.39,75001.86,9.6,-0.09699,6e-05,11.90356]
[1776315907077,40.39,74999.93,9.6,-0.09711,6e-05,11.91416]
[1776315912808,40.39,75004.82,9.6,-0.09682,6e-05,11.88856]
[1776315912810,40.39,75004.82,9.6,-0.09682,6e-05,11.88856]
[1776315917894,40.39,75014.24,9.6,-0.09626,6e-05,11.83948]
[1776315924118,40.39,75014.98,9.6,-0.09623,6e-05,11.83626]
[1776315930984,40.4,75015.41,9.6,-0.09623,6e-05,11.83644]
[1776315935287,40.4,75015.68,9.6,-0.09619,6e-05,11.83227]
[1776315941056,40.4,75015.75,9.6,-0.09621,6e-05,11.83366]
[1776315946091,40.41,75018.02,9.6,-0.09609,6e-05,11.82283]
[1776315946957,40.41,75018.02,9.6,-0.09609,6e-05,11.82283]
[1776315953141,40.41,75018.25,9.6,-0.09609,6e-05,11.82346]
[1776315958177,40.41,75018.14,9.6,-0.09611,6e-05,11.82535]
[1776315962738,40.42,75012.45,9.6,-0.09647,6e-05,11.85654]
[1776315962739,40.42,75012.45,9.6,-0.09647,6e-05,11.85654]
[1776315964095,40.42,75004.89,9.6,-0.09693,6e-05,11.89737]
[1776315970261,40.42,75002.47,9.6,-0.09709,6e-05,11.91128]
[1776315972422,40.42,75002.5,9.6,-0.09709,6e-05,11.91125]
[1776315978318,40.42,75007.45,9.6,-0.0968,6e-05,11.88589]
[1776315983354,40.42,75007.04,9.6,-0.09684,6e-05,11.88901]
[1776315987291,40.42,75015.89,9.6,-0.0963,6e-05,11.84227]
[1776315987294,40.42,75015.89,9.6,-0.0963,6e-05,11.84227]
[1776315991176,40.43,75021.74,9.6,-0.09596,6e-05,11.8121]
[1776315996445,40.43,75022.08,9.6,-0.09594,6e-05,11.80871]
[1776316000913,40.43,75018.24,9.6,-0.09618,6e-05,11.83015]
[1776316006514,40.44,75016.39,9.6,-0.09631,6e-05,11.84192]
[1776316011550,40.44,75018.37,9.6,-0.09621,6e-05,11.8327]
[1776316012020,40.44,75018.37,9.6,-0.09621,6e-05,11.8327]
[1776316017591,40.44,75016.62,9.6,-0.09633,6e-05,11.84377]
[1776316021341,40.44,75015.43,9.6,-0.09642,6e-05,11.85094]
[1776316021388,40.44,75015.43,9.6,-0.09642,6e-05,11.85094]
[1776316026655,40.45,75013.53,9.6,-0.09655,6e-05,11.86244]
[1776316031691,40.45,75014.52,9.6,-0.0965,6e-05,11.85844]
[1776316036726,40.45,75005.25,9.6,-0.09708,6e-05,11.90928]
[1776316041762,40.45,75005.36,9.6,-0.09708,6e-05,11.90959]
[1776316044555,40.45,75005.16,9.6,-0.0971,6e-05,11.911]
[1776316046600,40.46,75004.46,9.6,-0.09715,6e-05,11.91508]
[1776316046619,40.46,75004.46,9.6,-0.09715,6e-05,11.91508]
[1776316046637,40.46,75004.46,9.6,-0.09715,6e-05,11.91508]
[1776316047062,40.46,75001.12,9.6,-0.09735,6e-05,11.93313]
[1776316052839,40.46,74986.23,9.6,-0.09825,6e-05,12.00977]
[1776316055632,40.46,74987.91,9.6,-0.09814,6e-05,12.00072]
[1776316055653,40.46,74987.91,9.6,-0.09814,6e-05,12.00072]
[1776316059583,40.46,74993.76,9.6,-0.09778,6e-05,11.96937]
[1776316059783,40.46,74993.76,9.6,-0.09778,6e-05,11.96937]
[1776316060536,40.46,74992.71,9.6,-0.09785,6e-05,11.97505]
[1776316064335,40.46,74991.61,9.6,-0.09792,6e-05,11.98102]
[1776316065709,40.46,74991.19,9.6,-0.09794,6e-05,11.98327]
[1776316065774,40.46,74991.19,9.6,-0.09794,6e-05,11.98327]
[1776316066660,40.46,74991.19,9.6,-0.09794,6e-05,11.98327]
[1776316070314,40.46,74990.62,9.6,-0.09798,6e-05,11.98627]
[1776316071258,40.46,74990.81,9.6,-0.09797,6e-05,11.9852]
[1776316072870,40.46,74990.7,9.6,-0.09797,6e-05,11.98577]
[1776316073455,40.46,74990.74,9.6,-0.09797,6e-05,11.98552]
[1776316076269,40.46,74991.5,9.6,-0.09792,6e-05,11.98135]
[1776316082043,40.46,74991.56,9.6,-0.09792,6e-05,11.98088]
[1776316087077,40.46,74992.71,9.6,-0.09784,6e-05,11.97456]
[1776316087856,40.46,74992.71,9.6,-0.09784,6e-05,11.97456]
[1776316093120,40.46,74989.93,9.6,-0.09801,6e-05,11.98929]
[1776316099015,40.45,74986.76,9.6,-0.09821,6e-05,12.00609]
[1776316101746,40.45,74978.04,9.6,-0.09874,6e-05,12.0527]
[1776316103190,40.45,74964.37,9.6,-0.09959,6e-05,12.12584]
[1776316108225,40.45,74962.27,9.6,-0.09971,6e-05,12.13592]
[1776316112845,40.45,74961.62,9.6,-0.09971,6e-05,12.13515]
[1776316118294,40.45,74961.58,9.6,-0.0997,6e-05,12.13365]
[1776316123331,40.44,74960.46,9.6,-0.09975,6e-05,12.1385]
[1776316128372,40.44,74960.04,9.6,-0.09977,6e-05,12.13958]
[1776316129853,40.44,74960.04,9.6,-0.09977,6e-05,12.13958]
[1776316135421,40.44,74956.75,9.6,-0.09995,6e-05,12.15575]
[1776316140455,40.43,74955.98,9.6,-0.09999,6e-05,12.1589]
[1776316140457,40.43,74955.34,9.6,-0.10003,6e-05,12.1621]
[1776316143439,40.43,74947.96,9.6,-0.10049,6e-05,12.20202]
[1776316143952,40.43,74947.53,9.6,-0.10052,6e-05,12.20432]
[1776316145030,40.43,74947.53,9.6,-0.10052,6e-05,12.20432]
[1776316146551,40.43,74946.83,9.6,-0.10055,6e-05,12.20719]
[1776316146874,40.43,74946.83,9.6,-0.10055,6e-05,12.20719]
[1776316146958,40.43,74939.62,9.6,-0.10101,6e-05,12.24621]
[1776316154481,40.43,74928.43,9.6,-0.10171,6e-05,12.30619]
[1776316154549,40.43,74928.43,9.6,-0.10171,6e-05,12.30619]
[1776316155800,40.43,74928.28,9.6,-0.10171,6e-05,12.30648]
[1776316155890,40.43,74928.35,9.6,-0.1017,6e-05,12.30592]
[1776316162611,40.42,74928.29,9.6,-0.10167,6e-05,12.30302]
[1776316167646,40.42,74928.39,9.6,-0.10164,6e-05,12.30016]
[1776316172416,40.42,74928.48,9.6,-0.10162,6e-05,12.29831]
[1776316177716,40.41,74923.7,9.6,-0.10186,6e-05,12.31757]
[1776316178716,40.41,74923.7,9.6,-0.10186,6e-05,12.31757]
[1776316178772,40.41,74923.7,9.6,-0.10186,6e-05,12.31757]
[1776316178791,40.41,74921.52,9.6,-0.10199,6e-05,12.32893]
[1776316179678,40.41,74921.52,9.6,-0.10199,6e-05,12.32893]
[1776316179730,40.41,74922.64,9.6,-0.10192,6e-05,12.32294]
[1776316184764,40.41,74930.16,9.6,-0.10144,6e-05,12.2814]
[1776316185660,40.41,74930.16,9.6,-0.10144,6e-05,12.2814]
[1776316185663,40.41,74930.16,9.6,-0.10144,6e-05,12.2814]
[1776316185771,40.41,74931.62,9.6,-0.10134,6e-05,12.27336]
[1776316190807,40.4,74931.62,9.6,-0.10132,6e-05,12.27136]
[1776316195842,40.4,74930.89,9.6,-0.10134,6e-05,12.27316]
[1776316197006,40.4,74930.89,9.6,-0.10134,6e-05,12.27316]
[1776316200703,40.39,74939.08,9.6,-0.10081,6e-05,12.22713]
[1776316205912,40.39,74943.49,9.6,-0.10051,6e-05,12.20127]
[1776316210947,40.39,74943.06,9.6,-0.10052,6e-05,12.20209]
[1776316215982,40.38,74943.13,9.6,-0.1005,6e-05,12.20027]
[1776316216422,40.38,74943.13,9.6,-0.1005,6e-05,12.20027]
[1776316216632,40.38,74943.13,9.6,-0.1005,6e-05,12.20027]
[1776316217108,40.38,74943.13,9.6,-0.1005,6e-05,12.20027]
[1776316222246,40.38,74927.95,9.6,-0.10144,6e-05,12.28089]
[1776316225920,40.38,74926.99,9.6,-0.10148,6e-05,12.28454]
[1776316233102,40.37,74923.7,9.6,-0.10162,6e-05,12.29497]
[1776316236122,40.37,74922.9,9.6,-0.10166,6e-05,12.29795]
[1776316240153,40.36,74922.54,9.6,-0.10166,6e-05,12.29806]
[1776316244525,40.36,74932.75,9.6,-0.10099,6e-05,12.24088]
[1776316244691,40.36,74932.75,9.6,-0.10099,6e-05,12.24088]
[1776316248895,40.36,74937.9,9.6,-0.10065,6e-05,12.21154]
[1776316249845,40.35,74937.65,9.6,-0.10066,6e-05,12.21256]
[1776316252404,40.35,74945.33,9.6,-0.10017,6e-05,12.17001]
[1776316254230,40.35,74946.26,9.6,-0.1001,6e-05,12.16471]
[1776316258663,40.35,74949.93,9.6,-0.09986,6e-05,12.1439]
[1776316259787,40.35,74949.9,9.6,-0.09986,6e-05,12.14385]
[1776316261110,40.35,74950.04,9.6,-0.09985,6e-05,12.14288]
[1776316261481,40.35,74949.93,9.6,-0.09986,6e-05,12.14327]
[1776316267345,40.35,74960.63,9.6,-0.09918,6e-05,12.08443]
[1776316272815,40.35,74962.84,9.6,-0.09903,6e-05,12.07206]
[1776316277794,40.34,74962.85,9.6,-0.09903,6e-05,12.07145]
[1776316278209,40.34,74962.85,9.6,-0.09903,6e-05,12.07145]
[1776316283544,40.34,74963.22,9.6,-0.099,6e-05,12.06877]
[1776316284051,40.34,74963.22,9.6,-0.099,6e-05,12.06877]
[1776316284380,40.34,74963.6,9.6,-0.09897,6e-05,12.0666]
[1776316285582,40.34,74968.2,9.6,-0.09868,6e-05,12.04167]
[1776316286375,40.34,74973.59,9.6,-0.09835,6e-05,12.01254]
[1776316288644,40.34,74973.75,9.6,-0.09834,6e-05,12.01161]
[1776316288819,40.34,74973.75,9.6,-0.09834,6e-05,12.01161]
[1776316294371,40.34,74976.95,9.6,-0.09811,6e-05,11.99079]
[1776316294373,40.34,74976.95,9.6,-0.09811,6e-05,11.99079]
[1776316299582,40.34,74976.88,9.6,-0.09812,6e-05,11.99117]
[1776316299587,40.34,74976.88,9.6,-0.09812,6e-05,11.99117]
[1776316305615,40.34,74976.72,9.6,-0.09813,6e-05,11.99208]
[1776316310270,40.34,74975.87,9.6,-0.09818,6e-05,11.99667]
[1776316310321,40.34,74975.87,9.6,-0.09818,6e-05,11.99667]
[1776316310354,40.34,74975.87,9.6,-0.09818,6e-05,11.99667]
[1776316310389,40.34,74975.87,9.6,-0.09818,6e-05,11.99667]
[1776316310655,40.34,74975.78,9.6,-0.09819,6e-05,11.99715]
[1776316310879,40.34,74975.78,9.6,-0.09819,6e-05,11.99715]
[1776316311002,40.34,74975.78,9.6,-0.09819,6e-05,11.99715]
[1776316311081,40.34,74962.26,9.6,-0.09903,6e-05,12.07005]
[1776316311943,40.34,74962.26,9.6,-0.09903,6e-05,12.07005]
[1776316313258,40.34,74952.93,9.6,-0.09961,6e-05,12.12064]
[1776316314045,40.34,74945.82,9.6,-0.10006,6e-05,12.15925]
[1776316319716,40.34,74947.24,9.6,-0.09997,6e-05,12.15196]
[1776316322086,40.34,74947.2,9.6,-0.09998,6e-05,12.15225]
[1776316322494,40.34,74947.13,9.6,-0.09998,6e-05,12.1527]
[1776316324540,40.34,74947.12,9.6,-0.09999,6e-05,12.15291]
[1776316325612,40.34,74947.04,9.6,-0.09999,6e-05,12.15342]
[1776316328654,40.35,74947.71,9.6,-0.09995,6e-05,12.14996]
[1776316333814,40.35,74949.45,9.6,-0.09985,6e-05,12.14123]
[1776316338849,40.35,74949.52,9.6,-0.09985,6e-05,12.14143]
[1776316343884,40.35,74949.1,9.6,-0.09988,6e-05,12.14427]
[1776316349477,40.35,74949.19,9.6,-0.09988,6e-05,12.14424]
[1776316349582,40.35,74949.19,9.6,-0.09988,6e-05,12.14424]
[1776316349601,40.35,74949.19,9.6,-0.09988,6e-05,12.14424]
[1776316349927,40.35,74952.8,9.6,-0.09966,6e-05,12.12495]
[1776316354962,40.35,74960.69,9.6,-0.09914,6e-05,12.07833]
[1776316356966,40.35,74960.51,9.6,-0.09915,6e-05,12.07922]
[1776316358621,40.35,74960.9,9.6,-0.09912,6e-05,12.07696]
[1776316359107,40.35,74960.9,9.6,-0.09912,6e-05,12.07696]
[1776316360619,40.35,74960.94,9.6,-0.09912,6e-05,12.07658]
[1776316363751,40.35,74960.83,9.6,-0.09912,6e-05,12.0771]
[1776316364606,40.35,74960.76,9.6,-0.09912,6e-05,12.07722]
[1776316370068,40.35,74964.57,9.6,-0.09888,6e-05,12.05623]
[1776316377117,40.35,74963.52,9.6,-0.09894,6e-05,12.06141]
[1776316382152,40.35,74961.22,9.6,-0.09908,6e-05,12.07337]
[1776316383386,40.35,74961.22,9.6,-0.09908,6e-05,12.07337]
[1776316390533,40.34,74951.78,9.6,-0.09966,6e-05,12.12352]
[1776316391217,40.34,74951.01,9.6,-0.09971,6e-05,12.12755]
[1776316393081,40.34,74950.15,9.6,-0.09976,6e-05,12.13231]
[1776316393763,40.34,74948.27,9.6,-0.09988,6e-05,12.14258]
[1776316396568,40.34,74945.42,9.6,-0.10006,6e-05,12.15819]
[1776316397262,40.34,74945.49,9.6,-0.10006,6e-05,12.15794]
[1776316404762,40.34,74945.42,9.6,-0.10006,6e-05,12.15768]
[1776316404764,40.34,74945.42,9.6,-0.10006,6e-05,12.15768]
[1776316406847,40.34,74943.53,9.6,-0.10016,6e-05,12.16651]
[1776316406992,40.34,74943.53,9.6,-0.10016,6e-05,12.16651]
[1776316407728,40.34,74943.56,9.6,-0.10016,6e-05,12.16614]
[1776316413374,40.34,74943.73,9.6,-0.10011,6e-05,12.16051]
[1776316417143,40.34,74950.03,9.6,-0.09971,6e-05,12.12587]
[1776316417145,40.34,74950.03,9.6,-0.09971,6e-05,12.12587]
[1776316422437,40.33,74953.45,9.6,-0.09948,6e-05,12.10664]
[1776316424451,40.33,74953.45,9.6,-0.09948,6e-05,12.10664]
[1776316425619,40.33,74953.52,9.6,-0.09948,6e-05,12.10601]
[1776316428291,40.33,74952.99,9.6,-0.09951,6e-05,12.10862]
[1776316430325,40.33,74952.02,9.6,-0.09956,6e-05,12.1136]
[1776316431437,40.33,74950.24,9.6,-0.09967,6e-05,12.12293]
[1776316436720,40.33,74939.39,9.6,-0.10034,6e-05,12.18069]
[1776316437867,40.33,74939.35,9.6,-0.10034,6e-05,12.18067]
[1776316441084,40.33,74934.01,9.6,-0.10067,6e-05,12.20889]
[1776316446611,40.32,74938.48,9.6,-0.10037,6e-05,12.18275]
[1776316451646,40.32,74938.44,9.6,-0.10036,6e-05,12.18165]
[1776316452472,40.32,74938.44,9.6,-0.10036,6e-05,12.18165]
[1776316452736,40.32,74938.44,9.6,-0.10036,6e-05,12.18165]
[1776316458695,40.32,74939.51,9.6,-0.10027,6e-05,12.17396]
[1776316463729,40.31,74940.6,9.6,-0.10018,6e-05,12.1667]
[1776316464484,40.31,74940.6,9.6,-0.10018,6e-05,12.1667]
[1776316469772,40.31,74939.51,9.6,-0.10023,6e-05,12.17091]
[1776316474806,40.31,74940.79,9.6,-0.10011,6e-05,12.15909]
[1776316475495,40.31,74940.79,9.6,-0.10011,6e-05,12.15909]
[1776316480849,40.3,74940.94,9.6,-0.10009,6e-05,12.15677]
[1776316485884,40.3,74940.36,9.6,-0.10011,6e-05,12.1587]
[1776316486507,40.3,74940.36,9.6,-0.10011,6e-05,12.1587]
[1776316492933,40.3,74940.86,9.6,-0.10006,6e-05,12.15438]
[1776316498518,40.3,74940.77,9.6,-0.10005,6e-05,12.15377]
[1776316504012,40.29,74939.12,9.6,-0.10014,6e-05,12.16137]
[1776316509048,40.29,74934.34,9.6,-0.10043,6e-05,12.18604]
[1776316509529,40.29,74934.34,9.6,-0.10043,6e-05,12.18604]
[1776316509741,40.29,74934.34,9.6,-0.10043,6e-05,12.18604]
[1776316515089,40.29,74931.49,9.6,-0.10059,6e-05,12.19994]
[1776316521214,40.29,74930.54,9.6,-0.10064,6e-05,12.2043]
[1776316528181,40.28,74930.87,9.6,-0.10059,6e-05,12.19963]
[1776316533216,40.28,74931.02,9.6,-0.10054,6e-05,12.19386]
[1776316539245,40.28,74930.8,9.6,-0.10055,6e-05,12.19448]
[1776316539670,40.27,74930.76,9.6,-0.10054,6e-05,12.19354]
[1776316539711,40.27,74930.76,9.6,-0.10054,6e-05,12.19354]
[1776316540268,40.27,74924.7,9.6,-0.10092,6e-05,12.22618]
[1776316545303,40.27,74923.33,9.6,-0.101,6e-05,12.23335]
[1776316551345,40.27,74925.41,9.6,-0.10086,6e-05,12.22162]
[1776316555499,40.27,74929.12,9.6,-0.10063,6e-05,12.20127]
[1776316556380,40.27,74932.75,9.6,-0.1004,6e-05,12.18148]
[1776316557133,40.27,74932.75,9.6,-0.1004,6e-05,12.18148]
[1776316558614,40.27,74934.47,9.6,-0.10028,6e-05,12.1715]
[1776316558644,40.27,74934.47,9.6,-0.10028,6e-05,12.1715]
[1776316558660,40.27,74934.47,9.6,-0.10028,6e-05,12.1715]
[1776316558718,40.27,74934.47,9.6,-0.10028,6e-05,12.1715]
[1776316562422,40.27,74949.39,9.6,-0.09933,6e-05,12.08953]
[1776316563506,40.27,74949.39,9.6,-0.09933,6e-05,12.08953]
[1776316570478,40.27,74958.09,9.6,-0.09877,6e-05,12.04152]
[1776316573595,40.27,74958.93,9.6,-0.09872,6e-05,12.03685]
[1776316574620,40.27,74959.01,9.6,-0.09871,6e-05,12.03631]
[1776316575511,40.27,74959.01,9.6,-0.09871,6e-05,12.03631]
[1776316575608,40.27,74965.24,9.6,-0.09833,6e-05,12.00261]
[1776316579774,40.27,74972.31,9.6,-0.09789,6e-05,11.96464]
[1776316585317,40.27,74972.47,9.6,-0.09788,6e-05,11.96391]
[1776316585958,40.27,74974.83,9.6,-0.09773,6e-05,11.95125]
[1776316592632,40.27,74979.38,9.6,-0.09744,6e-05,11.92393]
[1776316593614,40.27,74979.38,9.6,-0.09744,6e-05,11.92393]
[1776316599681,40.27,74976.42,9.6,-0.09763,6e-05,11.94048]
[1776316604285,40.27,74983.97,9.6,-0.09716,6e-05,11.90018]
[1776316607881,40.27,74985.0,9.6,-0.09711,6e-05,11.89521]
[1776316607964,40.27,74985.0,9.6,-0.09711,6e-05,11.89521]
[1776316611589,40.27,74989.77,9.6,-0.09682,6e-05,11.87003]
[1776316616800,40.27,74988.67,9.6,-0.0969,6e-05,11.87704]
[1776316621554,40.27,74988.7,9.6,-0.0969,6e-05,11.87732]
[1776316627956,40.28,74991.64,9.6,-0.09673,6e-05,11.86264]
[1776316634215,40.28,74991.5,9.6,-0.09675,6e-05,11.8645]
[1776316639961,40.28,74990.66,9.6,-0.09682,6e-05,11.87026]
[1776316645009,40.28,74990.52,9.6,-0.09684,6e-05,11.87169]
[1776316651038,40.29,74992.28,9.6,-0.09672,6e-05,11.85999]
[1776316656072,40.29,74989.45,9.6,-0.0969,6e-05,11.87608]
[1776316661108,40.29,74988.66,9.6,-0.09696,6e-05,11.88112]
[1776316666143,40.29,74977.99,9.6,-0.09762,6e-05,11.93915]
[1776316666991,40.29,74977.99,9.6,-0.09762,6e-05,11.93915]
[1776316672185,40.29,74978.62,9.6,-0.09759,6e-05,11.93621]
[1776316677220,40.29,74977.55,9.6,-0.09766,6e-05,11.94227]
[1776316682255,40.29,74979.85,9.6,-0.09752,6e-05,11.93018]
[1776316687289,40.29,74979.95,9.6,-0.09752,6e-05,11.93005]
[1776316692326,40.29,74978.68,9.6,-0.0976,6e-05,11.9373]
[1776316697568,40.3,74982.53,9.6,-0.09737,6e-05,11.91697]
[1776316698265,40.3,74982.5,9.6,-0.09737,6e-05,11.91724]
[1776316698622,40.3,74982.5,9.6,-0.09737,6e-05,11.91724]
[1776316702396,40.3,75008.83,9.6,-0.09577,6e-05,11.77699]
[1776316703758,40.3,75012.28,9.6,-0.09556,6e-05,11.75885]
[1776316704410,40.3,75012.91,9.6,-0.09553,6e-05,11.75584]
[1776316707425,40.3,75013.21,9.6,-0.09551,6e-05,11.75435]
[1776316707431,40.3,75012.74,9.6,-0.09554,6e-05,11.75693]
[1776316712466,40.3,75012.22,9.6,-0.09557,6e-05,11.758]
[1776316717503,40.31,75013.41,9.6,-0.09552,6e-05,11.75344]
[1776316722537,40.31,75010.79,9.6,-0.0957,6e-05,11.76932]
[1776316727515,40.31,74999.95,9.6,-0.09637,6e-05,11.82871]
[1776316731605,40.32,74996.58,9.6,-0.09659,6e-05,11.84781]
[1776316732154,40.32,74996.12,9.6,-0.09662,6e-05,11.85053]
[1776316737642,40.32,75005.47,9.6,-0.09607,6e-05,11.80205]
[1776316738342,40.32,75005.47,9.6,-0.09607,6e-05,11.80205]
[1776316743264,40.32,75010.91,9.6,-0.09576,6e-05,11.77494]
[1776316747394,40.33,75017.31,9.6,-0.09539,6e-05,11.7423]
[1776316752472,40.33,75017.08,9.6,-0.09542,6e-05,11.74555]
[1776316757782,40.34,75016.94,9.6,-0.09546,6e-05,11.74862]
[1776316762817,40.34,75017.36,9.6,-0.09545,6e-05,11.74832]
[1776316767852,40.34,75017.45,9.6,-0.09547,6e-05,11.74985]
[1776316773893,40.35,75017.33,9.6,-0.09548,6e-05,11.74945]
[1776316779936,40.35,75017.58,9.6,-0.09549,6e-05,11.75052]
[1776316785978,40.36,75018.45,9.6,-0.09546,6e-05,11.74816]
[1776316792019,40.36,75018.01,9.6,-0.09551,6e-05,11.75275]
[1776316797055,40.37,75018.03,9.6,-0.09553,6e-05,11.75452]
[1776316802460,40.37,75017.65,9.6,-0.09557,6e-05,11.75732]
[1776316803103,40.37,75013.6,9.6,-0.09582,6e-05,11.7801]
[1776316804109,40.37,75008.05,9.6,-0.09617,6e-05,11.81013]
[1776316810146,40.38,75015.08,9.6,-0.09576,6e-05,11.77486]
[1776316814518,40.38,75016.56,9.6,-0.09569,6e-05,11.76805]
[1776316820216,40.38,75016.09,9.6,-0.09574,6e-05,11.77304]
[1776316822764,40.38,75016.7,9.6,-0.09571,6e-05,11.77013]
[1776316823116,40.39,75016.97,9.6,-0.0957,6e-05,11.76941]
[1776316823237,40.39,75024.78,9.6,-0.09523,6e-05,11.72773]
[1776316825091,40.39,75032.98,9.6,-0.09473,6e-05,11.68413]
[1776316825286,40.39,75032.98,9.6,-0.09473,6e-05,11.68413]
[1776316825954,40.39,75034.79,9.6,-0.09463,6e-05,11.67466]
[1776316826532,40.39,75034.79,9.6,-0.09463,6e-05,11.67466]
[1776316826767,40.39,75034.79,9.6,-0.09463,6e-05,11.67466]
[1776316827265,40.39,75035.9,9.6,-0.09456,6e-05,11.66911]
[1776316832300,40.39,75035.92,9.6,-0.09453,6e-05,11.66486]
[1776316835517,40.39,75036.07,9.6,-0.09452,6e-05,11.66379]
[1776316835583,40.39,75036.07,9.6,-0.09452,6e-05,11.66379]
[1776316835710,40.39,75036.07,9.6,-0.09452,6e-05,11.66379]
[1776316837338,40.38,75050.9,9.6,-0.09362,6e-05,11.58464]
[1776316841873,40.38,75053.88,9.6,-0.09345,6e-05,11.56885]
[1776316847548,40.38,75053.12,9.6,-0.09349,6e-05,11.57286]
[1776316853448,40.38,75053.27,9.6,-0.09348,6e-05,11.57202]
[1776316857483,40.38,75052.97,9.6,-0.0935,6e-05,11.57359]
[1776316857515,40.38,75053.01,9.6,-0.0935,6e-05,11.57336]
[1776316864047,40.39,75053.37,9.6,-0.09349,6e-05,11.5729]
[1776316865754,40.39,75052.69,9.6,-0.09354,6e-05,11.57708]
[1776316865852,40.39,75051.14,9.6,-0.09364,6e-05,11.58585]
[1776316869503,40.39,75052.87,9.6,-0.09353,6e-05,11.57662]
[1776316872731,40.39,75057.79,9.6,-0.09324,6e-05,11.55052]
[1776316878625,40.39,75065.43,9.6,-0.09279,6e-05,11.51065]
[1776316881433,40.39,75056.0,9.6,-0.09335,6e-05,11.56073]
[1776316886681,40.39,75063.1,9.6,-0.09293,6e-05,11.52337]
[1776316891715,40.39,75069.31,9.6,-0.09255,6e-05,11.48747]
[1776316892177,40.39,75069.31,9.6,-0.09255,6e-05,11.48747]
[1776316897758,40.39,75059.98,9.6,-0.09311,6e-05,11.5375]
[1776316902793,40.39,75059.95,9.6,-0.09311,6e-05,11.53796]
[1776316907828,40.4,75060.45,9.6,-0.09309,6e-05,11.53561]
[1776316912380,40.4,75062.8,9.6,-0.09295,6e-05,11.52341]
[1776316914209,40.4,75063.45,29.6,-0.09291,6e-05,11.52018]
[1776316914219,40.4,75063.45,29.6,-0.09291,6e-05,11.52018]
[1776316914220,40.4,75063.45,29.6,-0.09291,6e-05,11.52018]
[1776316914274,40.4,75063.45,29.6,-0.09291,6e-05,11.52018]
[1776316914877,40.4,75063.35,29.6,-0.09292,6e-05,11.52049]
[1776316920000,40.39,75063.35,29.6,-0.09291,6e-05,11.51982]
[1776316923621,40.39,75061.8,29.6,-0.09299,6e-05,11.52695]
[1776316929263,40.39,75047.39,29.6,-0.09383,6e-05,11.6019]
[1776316935021,40.38,75043.3,29.6,-0.09405,6e-05,11.62111]
[1776316940056,40.38,75044.74,29.6,-0.09394,6e-05,11.61162]
[1776316945092,40.38,75044.77,29.6,-0.09392,6e-05,11.60961]
[1776316950127,40.37,75055.19,29.6,-0.09328,6e-05,11.55267]
[1776316955162,40.37,75046.37,29.6,-0.09377,6e-05,11.59443]
[1776316960197,40.37,75046.64,29.6,-0.09373,6e-05,11.59121]
[1776316965231,40.36,75044.42,29.6,-0.09385,6e-05,11.60121]
[1776316970267,40.36,75044.49,29.6,-0.09382,6e-05,11.599]
[1776316975302,40.35,75042.23,29.6,-0.09394,6e-05,11.60912]
[1776316980337,40.35,75045.36,29.6,-0.09373,6e-05,11.59067]
[1776316985812,40.35,75045.03,29.6,-0.09373,6e-05,11.59104]
[1776316991414,40.34,75038.97,29.6,-0.09407,6e-05,11.62082]
[1776316996227,40.34,75049.34,29.6,-0.09343,6e-05,11.56433]
[1776317002491,40.34,75057.63,29.6,-0.09292,6e-05,11.51855]
[1776317007543,40.33,75063.19,29.6,-0.09258,6e-05,11.48819]
[1776317013568,40.33,75066.49,29.6,-0.09235,6e-05,11.46607]
[1776317018603,40.33,75066.78,29.6,-0.09232,6e-05,11.4637]
[1776317023638,40.33,75066.09,29.6,-0.09235,6e-05,11.46642]
[1776317028673,40.33,75065.55,29.6,-0.09237,6e-05,11.46831]
[1776317033708,40.32,75066.37,29.6,-0.09231,6e-05,11.46299]
[1776317038743,40.32,75067.86,29.6,-0.09221,6e-05,11.45416]
[1776317043778,40.32,75068.29,29.6,-0.09218,6e-05,11.45096]
[1776317048813,40.32,75068.41,29.6,-0.09216,6e-05,11.44938]
[1776317053849,40.32,75068.55,29.6,-0.09214,6e-05,11.44769]
[1776317058896,40.31,75068.79,29.6,-0.09212,6e-05,11.44548]
[1776317064937,40.31,75068.71,29.6,-0.09211,6e-05,11.44476]
[1776317069976,40.31,75064.36,29.6,-0.09236,6e-05,11.46682]
[1776317075013,40.31,75063.61,29.6,-0.09236,6e-05,11.46598]
[1776317080048,40.31,75063.51,29.6,-0.09236,6e-05,11.46538]
[1776317086090,40.3,75064.05,29.6,-0.09231,6e-05,11.4612]
[1776317091125,40.3,75069.88,29.6,-0.09196,6e-05,11.42941]
[1776317096160,40.3,75070.15,29.6,-0.09193,6e-05,11.42713]
[1776317102202,40.3,75070.21,29.6,-0.09192,6e-05,11.4258]
[1776317107238,40.3,75065.6,29.6,-0.09218,6e-05,11.44923]
[1776317112273,40.29,75066.55,29.6,-0.09211,6e-05,11.44322]
[1776317118315,40.29,75066.89,29.6,-0.09208,6e-05,11.44026]
[1776317124357,40.29,75070.42,29.6,-0.09186,6e-05,11.42059]
[1776317127378,40.29,75082.91,29.6,-0.09112,6e-05,11.35414]
[1776317132413,40.29,75092.61,29.6,-0.09053,6e-05,11.29963]
[1776317137448,40.29,75091.63,29.6,-0.09059,6e-05,11.30498]
[1776317143490,40.29,75090.29,29.6,-0.09067,6e-05,11.31227]
[1776317150539,40.29,75089.65,29.6,-0.09071,6e-05,11.31614]
[1776317155942,40.29,75096.61,29.6,-0.09031,6e-05,11.27996]
[1776317161617,40.29,75092.33,29.6,-0.09057,6e-05,11.30345]
[1776317166652,40.29,75095.26,29.6,-0.09041,6e-05,11.2887]
[1776317172694,40.3,75095.86,29.6,-0.09038,6e-05,11.28636]
[1776317177729,40.3,75096.86,29.6,-0.09033,6e-05,11.28174]
[1776317182764,40.3,75099.41,29.6,-0.09019,6e-05,11.26904]
[1776317187799,40.3,75097.95,29.6,-0.09028,6e-05,11.2774]
[1776317192834,40.3,75091.37,29.6,-0.09064,6e-05,11.30899]
[1776317197869,40.3,75096.03,29.6,-0.09038,6e-05,11.28494]
[1776317202906,40.3,75095.51,29.6,-0.09041,6e-05,11.28829]
[1776317207941,40.3,75095.84,29.6,-0.0904,6e-05,11.28711]
[1776317213983,40.31,75099.85,29.6,-0.09018,6e-05,11.26678]
[1776317219018,40.31,75100.54,29.6,-0.09014,6e-05,11.26379]
[1776317224053,40.31,75098.51,29.6,-0.09027,6e-05,11.27506]
[1776317227279,40.31,75109.04,29.6,-0.08966,6e-05,11.21996]
[1776317227392,40.31,75111.74,29.6,-0.0895,6e-05,11.20595]
[1776317228138,40.31,75111.74,29.6,-0.0895,6e-05,11.20595]
[1776317228246,40.31,75117.61,29.6,-0.08916,6e-05,11.17524]
[1776317228305,40.31,75117.61,29.6,-0.08916,6e-05,11.17524]
[1776317229635,40.31,75125.21,29.6,-0.08872,6e-05,11.13547]
[1776317229704,40.31,75125.21,29.6,-0.08872,6e-05,11.13547]
[1776317230733,40.31,75124.55,29.6,-0.08876,6e-05,11.13884]
[1776317236137,40.31,75124.71,29.6,-0.08875,6e-05,11.13787]
[1776317239294,40.31,75124.97,29.6,-0.08874,6e-05,11.13649]
[1776317241843,40.31,75124.18,29.6,-0.08878,6e-05,11.14062]
[1776317242227,40.31,75124.18,29.6,-0.08878,6e-05,11.14062]
[1776317247677,40.31,75114.08,29.6,-0.08936,6e-05,11.19303]
[1776317250368,40.31,75114.14,29.6,-0.08935,6e-05,11.19243]
[1776317253254,40.31,75113.86,29.6,-0.08934,6e-05,11.19024]
[1776317253321,40.31,75112.73,29.6,-0.08941,6e-05,11.19606]
[1776317259306,40.3,75108.13,29.6,-0.08967,6e-05,11.21939]
[1776317263427,40.3,75106.31,29.6,-0.08977,6e-05,11.22853]
[1776317270383,40.3,75107.39,29.6,-0.08969,6e-05,11.22184]
[1776317274412,40.3,75114.25,29.6,-0.08929,6e-05,11.18561]
[1776317279445,40.3,75116.35,29.6,-0.08917,6e-05,11.17441]
[1776317282017,40.3,75117.01,29.6,-0.08913,6e-05,11.17093]
[1776317288029,40.3,75122.89,29.6,-0.08879,6e-05,11.14019]
[1776317293544,40.3,75118.34,29.6,-0.08906,6e-05,11.16431]
[1776317298579,40.3,75117.16,29.6,-0.08913,6e-05,11.17043]
[1776317301435,40.3,75117.04,29.6,-0.08913,6e-05,11.17105]
[1776317306105,40.3,75117.3,29.6,-0.08912,6e-05,11.16968]
[1776317309236,40.3,75122.38,29.6,-0.08882,6e-05,11.14315]
[1776317311043,40.3,75122.54,29.6,-0.08882,6e-05,11.1424]
[1776317316705,40.3,75123.91,29.6,-0.08872,6e-05,11.13214]
[1776317318890,40.3,75124.45,29.6,-0.08869,6e-05,11.12937]
[1776317325768,40.3,75125.68,29.6,-0.08862,6e-05,11.12349]
[1776317330803,40.3,75123.4,29.6,-0.08876,6e-05,11.13574]
[1776317335837,40.3,75114.16,29.6,-0.08929,6e-05,11.18407]
[1776317340873,40.3,75113.19,29.6,-0.08934,6e-05,11.18901]
[1776317341900,40.3,75113.19,29.6,-0.08934,6e-05,11.18901]
[1776317342197,40.3,75113.19,29.6,-0.08934,6e-05,11.18901]
[1776317342253,40.3,75102.5,29.6,-0.08996,6e-05,11.24506]
[1776317342420,40.3,75102.5,29.6,-0.08996,6e-05,11.24506]
[1776317342892,40.3,75089.09,29.6,-0.09075,6e-05,11.31546]
[1776317343656,40.3,75089.09,29.6,-0.09075,6e-05,11.31546]
[1776317345197,40.3,75082.16,29.6,-0.09115,6e-05,11.35207]
[1776317348336,40.3,75084.5,29.6,-0.09102,6e-05,11.33985]
[1776317348934,40.3,75081.42,29.6,-0.0912,6e-05,11.35617]
[1776317350211,40.3,75081.42,29.6,-0.0912,6e-05,11.35617]
[1776317350225,40.3,75080.64,29.6,-0.09124,6e-05,11.36]
[1776317350721,40.3,75080.64,29.6,-0.09124,6e-05,11.36]
[1776317350894,40.3,75080.64,29.6,-0.09124,6e-05,11.36]
[1776317350948,40.3,75076.57,29.6,-0.09148,6e-05,11.38118]
[1776317355222,40.3,75075.58,29.6,-0.09154,6e-05,11.38644]
[1776317355290,40.3,75075.41,29.6,-0.09155,6e-05,11.38734]
[1776317362026,40.3,75077.61,29.6,-0.09139,6e-05,11.37368]
[1776317367060,40.3,75078.92,29.6,-0.0913,6e-05,11.36514]
[1776317372095,40.29,75070.75,29.6,-0.09174,6e-05,11.4032]
[1776317378138,40.29,75070.5,29.6,-0.09173,6e-05,11.4022]
[1776317383177,40.28,75072.55,29.6,-0.09159,6e-05,11.38943]
[1776317388212,40.28,75074.31,29.6,-0.09146,6e-05,11.37827]
[1776317393327,40.28,75075.18,29.6,-0.0914,6e-05,11.37225]
[1776317393328,40.28,75075.18,29.6,-0.0914,6e-05,11.37225]
[1776317396920,40.27,75080.66,29.6,-0.09106,6e-05,11.34196]
[1776317397275,40.27,75083.63,29.6,-0.09088,6e-05,11.32599]
[1776317397804,40.27,75083.63,29.6,-0.09088,6e-05,11.32599]
[1776317398282,40.27,75086.16,29.6,-0.09073,6e-05,11.3127]
[1776317398612,40.27,75086.16,29.6,-0.09073,6e-05,11.3127]
[1776317399289,40.27,75086.3,29.6,-0.09072,6e-05,11.3117]
[1776317401403,40.27,75086.8,29.6,-0.09069,6e-05,11.30916]
[1776317401425,40.27,75087.44,29.6,-0.09066,6e-05,11.30601]
[1776317405350,40.27,75087.78,29.6,-0.09063,6e-05,11.30378]
[1776317405387,40.27,75087.78,29.6,-0.09063,6e-05,11.30378]
[1776317406187,40.27,75089.15,29.6,-0.09055,6e-05,11.29634]
[1776317406415,40.27,75089.15,29.6,-0.09055,6e-05,11.29634]
[1776317406338,40.27,75101.99,29.6,-0.0898,6e-05,11.22859]
[1776317409033,40.27,75107.5,29.6,-0.08948,6e-05,11.19937]
[1776317409605,40.27,75107.83,29.6,-0.08946,6e-05,11.19758]
[1776317409618,40.27,75107.83,29.6,-0.08946,6e-05,11.19758]
[1776317411379,40.27,75112.76,29.6,-0.08917,6e-05,11.17163]
[1776317411447,40.27,75112.76,29.6,-0.08917,6e-05,11.17163]
[1776317411712,40.27,75118.06,29.6,-0.08887,6e-05,11.14387]
[1776317412067,40.27,75118.06,29.6,-0.08887,6e-05,11.14387]
[1776317420636,40.27,75124.18,29.6,-0.08852,6e-05,11.11228]
[1776317421329,40.27,75124.18,29.6,-0.08852,6e-05,11.11228]
[1776317422053,40.27,75124.28,29.6,-0.08851,6e-05,11.11185]
[1776317423093,40.27,75123.8,29.6,-0.08854,6e-05,11.11446]
[1776317429251,40.27,75124.22,29.6,-0.08852,6e-05,11.11272]
[1776317429394,40.27,75124.22,29.6,-0.08852,6e-05,11.11272]
[1776317434145,40.27,75135.09,29.6,-0.08788,6e-05,11.05314]
[1776317439574,40.28,75134.05,29.6,-0.08795,6e-05,11.05962]
[1776317442330,40.28,75134.59,29.6,-0.08792,6e-05,11.05693]
[1776317443971,40.28,75133.77,29.6,-0.08797,6e-05,11.06145]
[1776317449644,40.28,75121.3,29.6,-0.08869,6e-05,11.12694]
[1776317452339,40.28,75121.3,29.6,-0.08869,6e-05,11.12694]
[1776317452778,40.28,75119.32,29.6,-0.08881,6e-05,11.13732]
[1776317453630,40.28,75118.86,29.6,-0.08883,6e-05,11.13972]
[1776317454665,40.28,75116.64,29.6,-0.08896,6e-05,11.15133]
[1776317454892,40.28,75116.64,29.6,-0.08896,6e-05,11.15133]
[1776317454894,40.28,75116.64,29.6,-0.08896,6e-05,11.15133]
[1776317454902,40.28,75116.64,29.6,-0.08896,6e-05,11.15133]
[1776317454971,40.28,75116.64,29.6,-0.08896,6e-05,11.15133]
[1776317455072,40.28,75113.99,29.6,-0.08911,6e-05,11.16517]
[1776317456730,40.28,75104.21,29.6,-0.08968,6e-05,11.21672]
[1776317456770,40.28,75103.3,29.6,-0.08974,6e-05,11.22168]
[1776317463211,40.28,75114.48,29.6,-0.08909,6e-05,11.16269]
[1776317468785,40.28,75108.83,29.6,-0.08941,6e-05,11.19216]
[1776317473821,40.28,75100.29,29.6,-0.0899,6e-05,11.23652]
[1776317478856,40.28,75098.49,29.6,-0.09,6e-05,11.24545]
[1776317483891,40.27,75099.89,29.6,-0.08992,6e-05,11.23766]
[1776317486706,40.27,75098.64,29.6,-0.08999,6e-05,11.24409]
[1776317486719,40.27,75098.64,29.6,-0.08999,6e-05,11.24409]
[1776317486911,40.27,75093.35,29.6,-0.09029,6e-05,11.27184]
[1776317487680,40.27,75093.35,29.6,-0.09029,6e-05,11.27184]
[1776317488355,40.27,75091.25,29.6,-0.09042,6e-05,11.28309]
[1776317488946,40.27,75091.25,29.6,-0.09042,6e-05,11.28309]
[1776317488963,40.27,75091.25,29.6,-0.09042,6e-05,11.28309]
[1776317494968,40.27,75095.7,29.6,-0.09013,6e-05,11.25553]
[1776317499349,40.27,75095.64,29.6,-0.09013,6e-05,11.25562]
[1776317505039,40.27,75098.25,29.6,-0.08997,6e-05,11.24148]
[1776317507339,40.27,75098.1,29.6,-0.08998,6e-05,11.24221]
[1776317507498,40.27,75098.1,29.6,-0.08998,6e-05,11.24221]
[1776317507515,40.27,75098.1,29.6,-0.08998,6e-05,11.24221]
[1776317514227,40.27,75098.27,29.6,-0.08997,6e-05,11.24088]
[1776317520145,40.27,75097.25,29.6,-0.09002,6e-05,11.24579]
[1776317524173,40.27,75083.54,29.6,-0.09082,6e-05,11.31761]
[1776317529209,40.27,75077.25,29.6,-0.09118,6e-05,11.34974]
[1776317534245,40.26,75073.18,29.6,-0.0914,6e-05,11.36989]
[1776317535733,40.26,75073.18,29.6,-0.0914,6e-05,11.36989]
[1776317541294,40.26,75079.9,29.6,-0.09099,6e-05,11.3326]
[1776317546329,40.26,75081.07,29.6,-0.0909,6e-05,11.32516]
[1776317548363,40.26,75080.75,29.6,-0.09092,6e-05,11.3266]
[1776317554385,40.25,75080.61,29.6,-0.09088,6e-05,11.322]
[1776317560426,40.25,75081.07,29.6,-0.09084,6e-05,11.31794]
[1776317565462,40.25,75080.42,29.6,-0.09086,6e-05,11.32002]
[1776317570497,40.24,75082.36,29.6,-0.09073,6e-05,11.30841]
[1776317575415,40.24,75088.32,29.6,-0.09037,6e-05,11.27593]
[1776317581048,40.24,75094.33,29.6,-0.09001,6e-05,11.2435]
[1776317585937,40.24,75106.73,29.6,-0.08928,6e-05,11.17732]
[1776317591644,40.24,75108.45,29.6,-0.08918,6e-05,11.16807]
[1776317596679,40.24,75107.93,29.6,-0.08921,6e-05,11.17059]
[1776317599476,40.24,75107.65,29.6,-0.08922,6e-05,11.17202]
[1776317602720,40.24,75119.92,29.6,-0.08852,6e-05,11.10761]
[1776317607756,40.24,75123.32,29.6,-0.08832,6e-05,11.09019]
[1776317611808,40.24,75123.28,29.6,-0.08833,6e-05,11.09058]
[1776317611882,40.24,75123.28,29.6,-0.08833,6e-05,11.09058]
[1776317612146,40.24,75123.28,29.6,-0.08833,6e-05,11.09058]
[1776317615700,40.24,75127.35,29.6,-0.08808,6e-05,11.06638]
[1776317616507,40.24,75127.35,29.6,-0.08808,6e-05,11.06638]
[1776317622516,40.24,75128.68,29.6,-0.08801,6e-05,11.06023]
[1776317622648,40.24,75128.68,29.6,-0.08801,6e-05,11.06023]
[1776317622685,40.24,75128.89,29.6,-0.088,6e-05,11.05926]
[1776317626757,40.24,75135.16,29.6,-0.08765,6e-05,11.02717]
[1776317631957,40.25,75135.35,29.6,-0.08765,6e-05,11.02719]
[1776317633317,40.25,75135.35,29.6,-0.08765,6e-05,11.02719]
[1776317636016,40.25,75135.28,29.6,-0.08765,6e-05,11.02802]
[1776317639487,40.25,75120.78,29.6,-0.08849,6e-05,11.10405]
[1776317641203,40.25,75120.26,29.6,-0.08852,6e-05,11.10684]
[1776317641612,40.25,75120.26,29.6,-0.08852,6e-05,11.10684]
[1776317642485,40.25,75121.14,29.6,-0.08847,6e-05,11.10227]
[1776317643427,40.25,75126.13,29.6,-0.08818,6e-05,11.07623]
[1776317644412,40.25,75128.37,29.6,-0.08806,6e-05,11.06461]
[1776317649679,40.25,75131.14,29.6,-0.0879,6e-05,11.0507]
[1776317653743,40.25,75130.15,29.6,-0.08796,6e-05,11.05637]
[1776317658158,40.25,75123.68,29.6,-0.08834,6e-05,11.09041]
[1776317660411,40.25,75122.76,29.6,-0.08839,6e-05,11.09529]
[1776317661560,40.25,75121.08,29.6,-0.08849,6e-05,11.1041]
[1776317662461,40.25,75120.59,29.6,-0.08852,6e-05,11.1067]
[1776317664169,40.25,75121.5,29.6,-0.08847,6e-05,11.10196]
[1776317664217,40.25,75121.5,29.6,-0.08847,6e-05,11.10196]
[1776317664704,40.25,75121.5,29.6,-0.08847,6e-05,11.10196]
[1776317664777,40.25,75123.16,29.6,-0.08837,6e-05,11.0933]
[1776317666982,40.25,75115.87,29.6,-0.08879,6e-05,11.13151]
[1776317667486,40.25,75115.87,29.6,-0.08879,6e-05,11.13151]
[1776317668735,40.25,75114.52,29.6,-0.08887,6e-05,11.13853]
[1776317671754,40.25,75125.68,29.6,-0.0882,6e-05,11.07672]
[1776317672303,40.25,75125.68,29.6,-0.0882,6e-05,11.07672]
[1776317674639,40.25,75125.75,29.6,-0.0882,6e-05,11.07647]
[1776317676752,40.25,75123.85,29.6,-0.08831,6e-05,11.08658]
[1776317677576,40.25,75123.85,29.6,-0.08831,6e-05,11.08658]
[1776317677814,40.25,75123.93,29.6,-0.08831,6e-05,11.08621]
[1776317678586,40.25,75123.93,29.6,-0.08831,6e-05,11.08621]
[1776317681389,40.25,75116.47,29.6,-0.08874,6e-05,11.12529]
[1776317684286,40.25,75115.66,29.6,-0.08878,6e-05,11.12947]
[1776317684304,40.25,75115.66,29.6,-0.08878,6e-05,11.12947]
[1776317684539,40.25,75115.66,29.6,-0.08878,6e-05,11.12947]
[1776317684613,40.25,75115.66,29.6,-0.08878,6e-05,11.12947]
[1776317684735,40.25,75110.81,29.6,-0.08906,6e-05,11.15478]
[1776317684915,40.25,75110.81,29.6,-0.08906,6e-05,11.15478]
[1776317685646,40.25,75110.81,29.6,-0.08906,6e-05,11.15478]
[1776317685711,40.25,75097.1,29.6,-0.08986,6e-05,11.22689]
[1776317688555,40.25,75092.89,29.6,-0.09011,6e-05,11.24913]
[1776317688649,40.25,75097.16,29.6,-0.08986,6e-05,11.22679]
[1776317693384,40.25,75108.05,29.6,-0.08922,6e-05,11.16945]
[1776317694115,40.25,75109.03,29.6,-0.08917,6e-05,11.16424]
[1776317694160,40.25,75109.03,29.6,-0.08917,6e-05,11.16424]
[1776317694861,40.25,75115.23,29.6,-0.08881,6e-05,11.13169]
[1776317697738,40.25,75122.09,29.6,-0.08841,6e-05,11.0958]
[1776317703456,40.25,75122.97,29.6,-0.08837,6e-05,11.0916]
[1776317708492,40.25,75125.01,29.6,-0.08825,6e-05,11.08132]
[1776317713527,40.25,75123.66,29.6,-0.08833,6e-05,11.08873]
[1776317717008,40.25,75123.33,29.6,-0.08835,6e-05,11.09065]
[1776317719606,40.25,75120.76,29.6,-0.0885,6e-05,11.10422]
[1776317720750,40.25,75120.48,29.6,-0.08852,6e-05,11.10574]
[1776317720818,40.25,75119.28,29.6,-0.08859,6e-05,11.1121]
[1776317722222,40.25,75117.42,29.6,-0.0887,6e-05,11.12183]
[1776317725730,40.25,75104.4,29.6,-0.08945,6e-05,11.1901]
[1776317729482,40.25,75102.4,29.6,-0.08956,6e-05,11.20032]
[1776317731575,40.25,75114.85,29.6,-0.08884,6e-05,11.13489]
[1776317731583,40.25,75114.85,29.6,-0.08884,6e-05,11.13489]
[1776317733450,40.25,75120.16,29.6,-0.08851,6e-05,11.10367]
[1776317735450,40.25,75119.93,29.6,-0.08853,6e-05,11.10505]
[1776317741057,40.25,75120.34,29.6,-0.08851,6e-05,11.10333]
[1776317747768,40.26,75120.13,29.6,-0.08853,6e-05,11.10524]
[1776317752789,40.26,75120.08,29.6,-0.08854,6e-05,11.10586]
[1776317757838,40.26,75115.77,29.6,-0.08879,6e-05,11.12881]
[1776317762873,40.26,75114.94,29.6,-0.08884,6e-05,11.1335]
[1776317767909,40.26,75112.74,29.6,-0.08897,6e-05,11.14525]
[1776317772241,40.26,75113.42,29.6,-0.08893,6e-05,11.14183]
[1776317772257,40.26,75113.42,29.6,-0.08893,6e-05,11.14183]
[1776317772358,40.26,75110.05,29.6,-0.08913,6e-05,11.15953]
[1776317775084,40.26,75100.01,29.6,-0.08972,6e-05,11.21284]
[1776317781180,40.26,75102.09,29.6,-0.08961,6e-05,11.20341]
[1776317781281,40.26,75102.09,29.6,-0.08961,6e-05,11.2037]
[1776317787042,40.26,75102.29,29.6,-0.0896,6e-05,11.20257]
[1776317793084,40.26,75102.29,29.6,-0.08958,6e-05,11.19911]
[1776317798120,40.26,75102.07,29.6,-0.08959,6e-05,11.20033]
[1776317803156,40.26,75102.22,29.6,-0.08958,6e-05,11.19964]
[1776317810204,40.26,75101.98,29.6,-0.0896,6e-05,11.2011]
[1776317815239,40.26,75093.53,29.6,-0.09009,6e-05,11.24546]
[1776317820275,40.26,75093.97,29.6,-0.09006,6e-05,11.24298]
[1776317822344,40.26,75095.43,29.6,-0.08998,6e-05,11.23527]
[1776317824238,40.26,75108.51,29.6,-0.08922,6e-05,11.16661]
[1776317824290,40.26,75108.51,29.6,-0.08922,6e-05,11.16661]
[1776317824296,40.26,75108.51,29.6,-0.08922,6e-05,11.16661]
[1776317824461,40.26,75108.51,29.6,-0.08922,6e-05,11.16661]
[1776317824840,40.26,75108.51,29.6,-0.08922,6e-05,11.16661]
[1776317825683,40.26,75116.69,29.6,-0.08875,6e-05,11.12385]
[1776317826055,40.26,75127.74,29.6,-0.08811,6e-05,11.06623]
[1776317828785,40.27,75140.23,29.6,-0.08741,6e-05,11.00166]
[1776317829619,40.27,75142.27,29.6,-0.0873,6e-05,10.9917]
[1776317830567,40.27,75143.13,29.6,-0.08725,6e-05,10.98723]
[1776317832614,40.27,75145.47,29.6,-0.08712,6e-05,10.97575]
[1776317832929,40.27,75145.48,29.6,-0.08712,6e-05,10.97605]
[1776317833110,40.27,75145.48,29.6,-0.08712,6e-05,10.97605]
[1776317834038,40.27,75148.99,29.6,-0.08693,6e-05,10.95815]
[1776317834764,40.27,75148.99,29.6,-0.08693,6e-05,10.95815]
[1776317835402,40.27,75159.59,29.6,-0.08633,6e-05,10.90349]
[1776317838192,40.27,75157.95,29.6,-0.08644,6e-05,10.91336]
[1776317839271,40.27,75152.87,29.6,-0.08673,6e-05,10.94016]
[1776317839502,40.27,75152.87,29.6,-0.08673,6e-05,10.94016]
[1776317840600,40.28,75142.29,29.6,-0.08734,6e-05,10.99557]
[1776317841514,40.28,75130.65,29.6,-0.08801,6e-05,11.05654]
[1776317842315,40.28,75123.72,29.6,-0.08841,6e-05,11.09294]
[1776317842844,40.28,75123.72,29.6,-0.08841,6e-05,11.09294]
[1776317846605,40.28,75120.38,29.6,-0.0886,6e-05,11.111]
[1776317851915,40.28,75120.45,29.6,-0.0886,6e-05,11.11097]
[1776317852581,40.28,75121.61,29.6,-0.08852,6e-05,11.10179]
[1776317857262,40.28,75118.86,29.6,-0.08868,6e-05,11.11659]
[1776317862572,40.28,75110.97,29.6,-0.08914,6e-05,11.15828]
[1776317867607,40.28,75107.94,29.6,-0.08931,6e-05,11.17418]
[1776317869328,40.28,75108.1,29.6,-0.08931,6e-05,11.17333]
[1776317869928,40.28,75108.1,29.6,-0.08931,6e-05,11.17333]
[1776317872813,40.28,75096.91,29.6,-0.08995,6e-05,11.23202]
[1776317874715,40.28,75097.02,29.6,-0.08995,6e-05,11.23126]
[1776317880698,40.28,75094.84,29.6,-0.09007,6e-05,11.24203]
[1776317885732,40.28,75098.01,29.6,-0.08988,6e-05,11.22491]
[1776317890768,40.28,75093.91,29.6,-0.09011,6e-05,11.24598]
[1776317895803,40.28,75092.42,29.6,-0.09019,6e-05,11.25325]
[1776317898510,40.28,75090.77,29.6,-0.09028,6e-05,11.26169]
[1776317903859,40.27,75085.47,29.6,-0.09058,6e-05,11.28865]
[1776317908893,40.27,75084.82,29.6,-0.09061,6e-05,11.29117]
[1776317913929,40.27,75095.85,29.6,-0.08993,6e-05,11.22876]
[1776317916950,40.27,75081.32,29.6,-0.09078,6e-05,11.30492]
[1776317921994,40.27,75073.72,29.6,-0.09121,6e-05,11.34378]
[1776317927027,40.26,75075.74,29.6,-0.09108,6e-05,11.33182]
[1776317932063,40.26,75076.91,29.6,-0.091,6e-05,11.32457]
[1776317937097,40.26,75076.94,29.6,-0.09099,6e-05,11.32338]
[1776317942133,40.26,75076.74,29.6,-0.09099,6e-05,11.32344]
[1776317947168,40.26,75081.09,29.6,-0.09072,6e-05,11.29959]
[1776317950146,40.25,75081.62,29.6,-0.09069,6e-05,11.29649]
[1776317955223,40.25,75081.55,29.6,-0.09068,6e-05,11.29596]
[1776317960258,40.25,75081.42,29.6,-0.09068,6e-05,11.2959]
[1776317965293,40.25,75081.32,29.6,-0.09068,6e-05,11.29568]
[1776317967168,40.25,75082.87,29.6,-0.09059,6e-05,11.28736]
[1776317972343,40.25,75086.07,29.6,-0.09037,6e-05,11.26629]
[1776317973500,40.25,75086.07,29.6,-0.09037,6e-05,11.26629]
[1776317979393,40.25,75089.65,29.6,-0.09015,6e-05,11.24679]
[1776317981627,40.25,75091.56,29.6,-0.09004,6e-05,11.23665]
[1776317982380,40.25,75093.87,29.6,-0.0899,6e-05,11.22443]
[1776317983519,40.25,75094.05,29.6,-0.08989,6e-05,11.22342]
[1776317983969,40.25,75094.05,29.6,-0.08989,6e-05,11.22342]
[1776317987382,40.25,75095.36,29.6,-0.08982,6e-05,11.21634]
[1776317992483,40.25,75094.81,29.6,-0.08984,6e-05,11.21895]
[1776317995264,40.25,75094.82,29.6,-0.08984,6e-05,11.21885]
[1776317995301,40.25,75094.82,29.6,-0.08984,6e-05,11.21885]
[1776317995410,40.25,75094.82,29.6,-0.08984,6e-05,11.21885]
[1776317995832,40.25,75109.43,29.6,-0.08899,6e-05,11.14207]
[1776317996667,40.25,75122.55,29.6,-0.08824,6e-05,11.07347]
[1776317997220,40.25,75122.55,29.6,-0.08824,6e-05,11.07347]
[1776317998584,40.25,75129.33,29.6,-0.08785,6e-05,11.03823]
[1776318005698,40.25,75130.32,29.6,-0.08781,6e-05,11.03421]
[1776318009715,40.25,75127.55,29.6,-0.08798,6e-05,11.05004]
[1776318013493,40.25,75124.27,29.6,-0.08818,6e-05,11.06785]
[1776318014053,40.25,75124.27,29.6,-0.08818,6e-05,11.06785]
[1776318017842,40.25,75130.16,29.6,-0.08785,6e-05,11.0378]
[1776318023701,40.26,75134.93,29.6,-0.08759,6e-05,11.01458]
[1776318033771,40.26,75137.5,29.6,-0.08745,6e-05,11.0001]
[1776318038806,40.26,75137.64,29.6,-0.08745,6e-05,11.00062]
[1776318044849,40.27,75137.9,29.6,-0.08745,6e-05,11.00072]
[1776318051900,40.27,75137.71,29.6,-0.08748,6e-05,11.00334]
[1776318056935,40.27,75137.78,29.6,-0.08749,6e-05,11.0041]
[1776318057327,40.27,75137.78,29.6,-0.08749,6e-05,11.0041]
[1776318060928,40.27,75129.89,29.6,-0.08795,6e-05,11.04586]
[1776318061489,40.27,75129.18,29.6,-0.08799,6e-05,11.04973]
[1776318061887,40.27,75129.18,29.6,-0.08799,6e-05,11.04973]
[1776318068451,40.28,75123.15,29.6,-0.08834,6e-05,11.08188]
[1776318069103,40.28,75123.15,29.6,-0.08834,6e-05,11.08188]
[1776318070779,40.28,75122.44,29.6,-0.08839,6e-05,11.08601]
[1776318073047,40.28,75107.59,29.6,-0.08925,6e-05,11.16401]
[1776318075423,40.28,75105.94,29.6,-0.08934,6e-05,11.17268]
[1776318075769,40.28,75105.94,29.6,-0.08934,6e-05,11.17268]
[1776318075909,40.28,75105.94,29.6,-0.08934,6e-05,11.17268]
[1776318075984,40.28,75105.94,29.6,-0.08934,6e-05,11.17268]
[1776318077104,40.28,75100.98,29.6,-0.08963,6e-05,11.19867]
[1776318078659,40.28,75089.93,29.6,-0.09027,6e-05,11.25651]
[1776318084125,40.28,75090.9,29.6,-0.09021,6e-05,11.25061]
[1776318090167,40.27,75090.31,29.6,-0.09023,6e-05,11.25308]
[1776318096209,40.27,75087.05,29.6,-0.09039,6e-05,11.26624]
[1776318101244,40.27,75092.27,29.6,-0.09008,6e-05,11.23832]
[1776318106279,40.27,75090.57,29.6,-0.09018,6e-05,11.24701]
[1776318111314,40.27,75087.06,29.6,-0.09038,6e-05,11.26507]
[1776318117356,40.27,75086.88,29.6,-0.09039,6e-05,11.26544]
[1776318122392,40.27,75084.38,29.6,-0.09053,6e-05,11.27807]
[1776318127426,40.27,75085.9,29.6,-0.09043,6e-05,11.26952]
[1776318132461,40.27,75082.37,29.6,-0.09063,6e-05,11.2875]
[1776318137497,40.26,75083.86,29.6,-0.09054,6e-05,11.27895]
[1776318142531,40.26,75085.23,29.6,-0.09045,6e-05,11.27104]
[1776318147566,40.26,75085.19,29.6,-0.09044,6e-05,11.27053]
[1776318152601,40.26,75084.82,29.6,-0.09043,6e-05,11.26823]
[1776318157373,40.26,75084.82,29.6,-0.09043,6e-05,11.26759]
[1776318162589,40.26,75083.05,29.6,-0.09052,6e-05,11.27622]
[1776318168712,40.25,75075.03,29.6,-0.09098,6e-05,11.31694]
[1776318173178,40.25,75066.34,29.6,-0.09148,6e-05,11.36204]
[1776318173191,40.25,75066.34,29.6,-0.09148,6e-05,11.36204]
[1776318173212,40.25,75066.34,29.6,-0.09148,6e-05,11.36204]
[1776318173271,40.25,75066.34,29.6,-0.09148,6e-05,11.36204]
[1776318173403,40.25,75066.34,29.6,-0.09148,6e-05,11.36204]
[1776318173246,40.25,75063.49,29.6,-0.09164,6e-05,11.37679]
[1776318178559,40.25,75052.98,29.6,-0.09226,6e-05,11.4316]
[1776318179165,40.25,75052.62,29.6,-0.09228,6e-05,11.43338]
[1776318181810,40.25,75053.0,29.6,-0.09225,6e-05,11.43091]
[1776318181830,40.25,75053.0,29.6,-0.09225,6e-05,11.43091]
[1776318181844,40.25,75053.0,29.6,-0.09225,6e-05,11.43091]
[1776318181927,40.25,75047.88,29.6,-0.09255,6e-05,11.45717]
[1776318182691,40.25,75047.88,29.6,-0.09255,6e-05,11.45717]
[1776318182816,40.25,75043.12,29.6,-0.09283,6e-05,11.48259]
[1776318187851,40.25,75040.01,29.6,-0.09301,6e-05,11.49807]
[1776318191880,40.24,75041.37,29.6,-0.09292,6e-05,11.49004]
[1776318192887,40.24,75041.66,29.6,-0.0929,6e-05,11.48832]
[1776318197921,40.24,75041.8,29.6,-0.09288,6e-05,11.48672]
[1776318202957,40.24,75041.49,29.6,-0.09289,6e-05,11.48754]
[1776318207992,40.24,75035.78,29.6,-0.09322,6e-05,11.51698]
[1776318214033,40.24,75039.48,29.6,-0.09296,6e-05,11.49279]
[1776318219069,40.23,75038.87,29.6,-0.09299,6e-05,11.49529]
[1776318224105,40.23,75037.62,29.6,-0.09306,6e-05,11.5012]
[1776318229140,40.23,75037.03,29.6,-0.09309,6e-05,11.50361]
[1776318234175,40.23,75038.0,29.6,-0.09302,6e-05,11.49775]
[1776318239210,40.23,75039.04,29.6,-0.09295,6e-05,11.49161]
[1776318244245,40.23,75043.52,29.6,-0.09268,6e-05,11.46723]
[1776318249280,40.23,75046.57,29.6,-0.09249,6e-05,11.45069]
[1776318254315,40.23,75046.43,29.6,-0.0925,6e-05,11.45114]
[1776318257457,40.23,75047.26,29.6,-0.09245,6e-05,11.44658]
[1776318257735,40.23,75047.26,29.6,-0.09245,6e-05,11.44658]
[1776318257803,40.23,75047.26,29.6,-0.09245,6e-05,11.44658]
[1776318258036,40.23,75047.26,29.6,-0.09245,6e-05,11.44658]
[1776318258343,40.22,75057.01,29.6,-0.09186,6e-05,11.3945]
[1776318260452,40.22,75064.2,29.6,-0.09143,6e-05,11.35615]
[1776318266405,40.22,75061.71,29.6,-0.09156,6e-05,11.36766]
[1776318271440,40.22,75061.73,29.6,-0.09152,6e-05,11.36294]
[1776318277482,40.22,75062.23,29.6,-0.09148,6e-05,11.35903]
[1776318285538,40.21,75062.39,29.6,-0.09146,6e-05,11.35663]
[1776318290581,40.21,75062.17,29.6,-0.09146,6e-05,11.35687]
[1776318295616,40.21,75068.58,29.6,-0.09107,6e-05,11.32211]
[1776318300653,40.21,75076.46,29.6,-0.0906,6e-05,11.28007]
[1776318305686,40.21,75070.01,29.6,-0.09098,6e-05,11.3138]
[1776318310721,40.21,75065.22,29.6,-0.09125,6e-05,11.3384]
[1776318315756,40.2,75067.33,29.6,-0.09112,6e-05,11.32655]
[1776318320791,40.2,75067.54,29.6,-0.0911,6e-05,11.32483]
[1776318325826,40.2,75062.9,29.6,-0.09137,6e-05,11.34862]
[1776318330861,40.2,75066.97,29.6,-0.09112,6e-05,11.32628]
[1776318335885,40.2,75068.26,29.6,-0.09101,6e-05,11.31531]
[1776318341938,40.2,75068.76,29.6,-0.09097,6e-05,11.31139]
[1776318346408,40.2,75068.76,29.6,-0.09096,6e-05,11.311]
[1776318347400,40.2,75068.76,29.6,-0.09096,6e-05,11.311]
[1776318351411,40.19,75068.34,29.6,-0.09097,6e-05,11.31195]
[1776318356801,40.19,75068.35,29.6,-0.09096,6e-05,11.31078]
[1776318357039,40.19,75068.35,29.6,-0.09096,6e-05,11.31078]
[1776318360048,40.19,75079.93,29.6,-0.09027,6e-05,11.24885]
[1776318360302,40.19,75079.93,29.6,-0.09027,6e-05,11.24885]
[1776318365065,40.19,75077.81,29.6,-0.09039,6e-05,11.25943]
[1776318370136,40.19,75076.98,29.6,-0.09043,6e-05,11.26297]
[1776318373163,40.19,75077.12,29.6,-0.09042,6e-05,11.26195]
[1776318379199,40.18,75082.69,29.6,-0.09008,6e-05,11.23165]
[1776318384237,40.18,75088.21,29.6,-0.08976,6e-05,11.2023]
[1776318389272,40.18,75086.51,29.6,-0.08985,6e-05,11.21113]
[1776318390196,40.18,75086.51,29.6,-0.08985,6e-05,11.21113]
[1776318395315,40.18,75091.73,29.6,-0.08953,6e-05,11.18008]
[1776318400349,40.18,75092.12,29.6,-0.0895,6e-05,11.17813]
[1776318405384,40.18,75091.81,29.6,-0.08952,6e-05,11.17989]
[1776318408462,40.18,75090.64,29.6,-0.08959,6e-05,11.1861]
[1776318410382,40.18,75090.36,29.6,-0.08961,6e-05,11.18762]
[1776318411017,40.18,75090.36,29.6,-0.08961,6e-05,11.18766]
[1776318414449,40.18,75081.96,29.6,-0.0901,6e-05,11.23185]
[1776318416463,40.18,75081.59,29.6,-0.09012,6e-05,11.23371]
[1776318420587,40.18,75076.4,29.6,-0.09042,6e-05,11.26096]
[1776318420632,40.18,75076.4,29.6,-0.09042,6e-05,11.26096]
[1776318426534,40.18,75067.03,29.6,-0.09096,6e-05,11.30957]
[1776318431569,40.18,75079.37,29.6,-0.09023,6e-05,11.24368]
[1776318436604,40.18,75081.3,29.6,-0.09011,6e-05,11.23318]
[1776318441639,40.18,75080.93,29.6,-0.09013,6e-05,11.23481]
[1776318446674,40.18,75080.61,29.6,-0.09015,6e-05,11.23609]
[1776318451709,40.18,75079.99,29.6,-0.09015,6e-05,11.2354]
[1776318456744,40.17,75078.69,29.6,-0.09022,6e-05,11.2417]
[1776318461780,40.17,75079.39,29.6,-0.09018,6e-05,11.23741]
[1776318466815,40.17,75079.37,29.6,-0.09017,6e-05,11.23692]
[1776318471850,40.17,75079.38,29.6,-0.09016,6e-05,11.23626]
[1776318476884,40.17,75071.73,29.6,-0.09061,6e-05,11.27594]
[1776318481920,40.17,75066.47,29.6,-0.0909,6e-05,11.30271]
[1776318488971,40.16,75065.41,29.6,-0.09095,6e-05,11.30656]
[1776318494006,40.16,75070.51,29.6,-0.09063,6e-05,11.27827]
[1776318499041,40.16,75071.27,29.6,-0.09058,6e-05,11.27303]
[1776318504076,40.16,75071.19,29.6,-0.09057,6e-05,11.27218]
[1776318509111,40.15,75070.39,29.6,-0.0906,6e-05,11.27509]
[1776318514146,40.15,75069.5,29.6,-0.09061,6e-05,11.27492]
[1776318519181,40.15,75070.08,29.6,-0.09056,6e-05,11.27043]
[1776318524216,40.14,75070.15,29.6,-0.09054,6e-05,11.26862]
[1776318529252,40.14,75073.09,29.6,-0.09035,6e-05,11.25163]
[1776318534287,40.14,75074.87,29.6,-0.09024,6e-05,11.24088]
[1776318535455,40.14,75074.87,29.6,-0.09024,6e-05,11.24088]
[1776318541336,40.14,75081.48,29.6,-0.08983,6e-05,11.20457]
[1776318546371,40.13,75078.98,29.6,-0.08997,6e-05,11.21685]
[1776318551408,40.13,75074.15,29.6,-0.09024,6e-05,11.24126]
[1776318551935,40.13,75074.15,29.6,-0.09024,6e-05,11.24126]
[1776318557548,40.13,75074.39,29.6,-0.09021,6e-05,11.23864]
[1776318562583,40.13,75072.7,29.6,-0.0903,6e-05,11.24649]
[1776318568624,40.12,75075.64,29.6,-0.09011,6e-05,11.22973]
[1776318573659,40.12,75074.59,29.6,-0.09014,6e-05,11.23084]
[1776318578694,40.12,75073.85,29.6,-0.09017,6e-05,11.2336]
[1776318583730,40.12,75074.83,29.6,-0.0901,6e-05,11.22741]
[1776318588765,40.12,75070.31,29.6,-0.09036,6e-05,11.25029]
[1776318590569,40.12,75070.31,29.6,-0.09036,6e-05,11.25029]
[1776318590633,40.12,75070.31,29.6,-0.09036,6e-05,11.25029]
[1776318590661,40.12,75068.47,29.6,-0.09046,6e-05,11.2598]
[1776318591363,40.12,75068.47,29.6,-0.09046,6e-05,11.2598]
[1776318591397,40.12,75062.53,29.6,-0.09081,6e-05,11.291]
[1776318596821,40.11,75064.96,29.6,-0.09065,6e-05,11.2765]
[1776318597723,40.11,75064.96,29.6,-0.09065,6e-05,11.2765]
[1776318597831,40.11,75060.21,29.6,-0.09093,6e-05,11.30139]
[1776318603708,40.11,75057.05,29.6,-0.09111,6e-05,11.31811]
[1776318603873,40.11,75057.03,29.6,-0.09112,6e-05,11.31819]
[1776318607957,40.11,75061.83,29.6,-0.09082,6e-05,11.29184]
[1776318608039,40.11,75057.09,29.6,-0.0911,6e-05,11.31666]
[1776318611121,40.11,75051.07,29.6,-0.09146,6e-05,11.34853]
[1776318611208,40.11,75053.97,29.6,-0.09128,6e-05,11.33309]
[1776318616963,40.1,75060.76,29.6,-0.09086,6e-05,11.29525]
[1776318621999,40.1,75057.03,29.6,-0.09107,6e-05,11.31361]
[1776318627034,40.1,75048.87,29.6,-0.09153,6e-05,11.35521]
[1776318628497,40.1,75048.87,29.6,-0.09153,6e-05,11.35521]
[1776318628578,40.1,75048.87,29.6,-0.09153,6e-05,11.35521]
[1776318628588,40.1,75048.51,29.6,-0.09155,6e-05,11.35676]
[1776318630338,40.1,75042.96,29.6,-0.09188,6e-05,11.3862]
[1776318630376,40.1,75039.55,29.6,-0.09208,6e-05,11.40424]
[1776318632345,40.1,75038.15,29.6,-0.09214,6e-05,11.40779]
[1776318632373,40.1,75038.15,29.6,-0.09214,6e-05,11.40779]
[1776318632424,40.1,75037.69,29.6,-0.09216,6e-05,11.40982]
[1776318634442,40.1,75037.71,29.6,-0.09216,6e-05,11.4096]
[1776318634543,40.1,75039.06,29.6,-0.09207,6e-05,11.40231]
[1776318640126,40.09,75040.05,29.6,-0.09199,6e-05,11.39486]
[1776318645161,40.09,75036.44,29.6,-0.09219,6e-05,11.41223]
[1776318650196,40.08,75035.59,29.6,-0.09222,6e-05,11.41485]
[1776318655231,40.08,75040.94,29.6,-0.09188,6e-05,11.38465]
[1776318658252,40.08,75055.97,29.6,-0.09098,6e-05,11.30406]
[1776318659017,40.08,75055.97,29.6,-0.09098,6e-05,11.30406]
[1776318664296,40.08,75061.01,29.6,-0.09067,6e-05,11.27625]
[1776318668548,40.07,75062.95,29.6,-0.09055,6e-05,11.26552]
[1776318669337,40.07,75062.92,29.6,-0.09055,6e-05,11.26553]
[1776318673399,40.07,75063.35,29.6,-0.09052,6e-05,11.26262]
[1776318673550,40.07,75063.35,29.6,-0.09052,6e-05,11.26262]
[1776318674064,40.07,75063.36,29.6,-0.09051,6e-05,11.2624]
[1776318679401,40.07,75075.92,29.6,-0.08977,6e-05,11.19549]
[1776318684436,40.07,75075.55,29.6,-0.08979,6e-05,11.1972]
[1776318686725,40.07,75075.4,29.6,-0.0898,6e-05,11.19795]
[1776318696520,40.07,75065.06,29.6,-0.09037,6e-05,11.24803]
[1776318701555,40.07,75064.67,29.6,-0.09038,6e-05,11.24935]
[1776318706590,40.07,75063.03,29.6,-0.09047,6e-05,11.2572]
[1776318709611,40.06,75075.39,29.6,-0.08974,6e-05,11.19138]
[1776318712324,40.06,75076.4,29.6,-0.08968,6e-05,11.18591]
[1776318712614,40.06,75076.4,29.6,-0.08968,6e-05,11.18591]
[1776318714236,40.06,75075.19,29.6,-0.08975,6e-05,11.19217]
[1776318719681,40.06,75073.27,29.6,-0.08986,6e-05,11.20191]
[1776318724716,40.06,75074.49,29.6,-0.08978,6e-05,11.19519]
[1776318730807,40.06,75076.33,29.6,-0.08967,6e-05,11.18529]
[1776318738814,40.06,75076.37,29.6,-0.08967,6e-05,11.18474]
[1776318743849,40.06,75076.44,29.6,-0.08966,6e-05,11.18414]
[1776318748884,40.06,75076.81,29.6,-0.08964,6e-05,11.18195]
[1776318753919,40.06,75078.28,29.6,-0.08953,6e-05,11.17063]
[1776318758954,40.06,75076.46,29.6,-0.08963,6e-05,11.1802]
[1776318767009,40.06,75073.9,29.6,-0.08978,6e-05,11.19355]
[1776318772053,40.06,75076.13,29.6,-0.08965,6e-05,11.18159]
[1776318777295,40.06,75077.76,29.6,-0.08955,6e-05,11.17292]
[1776318783130,40.06,75077.66,29.6,-0.08956,6e-05,11.17345]
[1776318788300,40.06,75079.83,29.6,-0.08943,6e-05,11.16201]
[1776318788343,40.06,75079.83,29.6,-0.08943,6e-05,11.16201]
[1776318790574,40.06,75081.45,29.6,-0.08934,6e-05,11.1535]
[1776318796222,40.06,75084.8,29.6,-0.08915,6e-05,11.13618]
[1776318798047,40.06,75083.01,29.6,-0.08925,6e-05,11.14567]
[1776318803271,40.06,75073.55,29.6,-0.0898,6e-05,11.19545]
[1776318809314,40.06,75077.7,29.6,-0.08956,6e-05,11.17337]
[1776318814349,40.06,75078.11,29.6,-0.08951,6e-05,11.16766]
[1776318816386,40.06,75079.8,29.6,-0.08941,6e-05,11.15874]
[1776318818273,40.06,75080.82,29.6,-0.08935,6e-05,11.15337]
[1776318823412,40.06,75083.71,29.6,-0.08918,6e-05,11.13832]
[1776318828447,40.06,75082.1,29.6,-0.08928,6e-05,11.14706]
[1776318833482,40.06,75083.81,29.6,-0.08918,6e-05,11.13833]
[1776318838517,40.06,75085.7,29.6,-0.08908,6e-05,11.12877]
[1776318843552,40.06,75084.85,29.6,-0.08913,6e-05,11.13373]
[1776318847542,40.06,75085.54,29.6,-0.0891,6e-05,11.13039]
[1776318852759,40.06,75085.09,29.6,-0.08913,6e-05,11.13328]
[1776318859533,40.07,75084.83,29.6,-0.08915,6e-05,11.13528]
[1776318859814,40.07,75084.83,29.6,-0.08915,6e-05,11.13528]
[1776318859826,40.07,75084.83,29.6,-0.08915,6e-05,11.13528]
[1776318865923,40.07,75075.34,29.6,-0.08971,6e-05,11.18582]
[1776318866715,40.07,75070.71,29.6,-0.08998,6e-05,11.2103]
[1776318872756,40.07,75064.88,29.6,-0.09031,6e-05,11.23911]
[1776318875123,40.07,75064.8,29.6,-0.09032,6e-05,11.23975]
[1776318875224,40.07,75064.8,29.6,-0.09033,6e-05,11.24019]
[1776318877792,40.07,75052.51,29.6,-0.09105,6e-05,11.30503]
[1776318882827,40.07,75052.13,29.6,-0.09106,6e-05,11.30604]
[1776318887862,40.07,75066.72,29.6,-0.09019,6e-05,11.22766]
[1776318892897,40.07,75074.08,29.6,-0.08975,6e-05,11.18826]
[1776318893731,40.07,75074.08,29.6,-0.08975,6e-05,11.18826]
[1776318898939,40.06,75073.98,29.6,-0.08975,6e-05,11.18854]
[1776318901356,40.06,75074.11,29.6,-0.08975,6e-05,11.18779]
[1776318906996,40.06,75059.62,29.6,-0.09059,6e-05,11.26402]
[1776318912032,40.06,75058.27,29.6,-0.09066,6e-05,11.2701]
[1776318917067,40.06,75060.22,29.6,-0.09054,6e-05,11.25891]
[1776318922103,40.06,75055.73,29.6,-0.09079,6e-05,11.28177]
[1776318927138,40.06,75054.72,29.6,-0.09084,6e-05,11.28596]
[1776318932173,40.05,75054.34,29.6,-0.09082,6e-05,11.28329]
[1776318937208,40.05,75052.39,29.6,-0.09093,6e-05,11.29239]
[1776318940950,40.05,75040.16,29.6,-0.09164,6e-05,11.35653]
[1776318947277,40.04,75038.89,29.6,-0.09169,6e-05,11.36066]
[1776318952498,40.04,75043.95,29.6,-0.09138,6e-05,11.3326]
[1776318958354,40.04,75041.85,29.6,-0.09148,6e-05,11.34186]
[1776318960732,40.04,75041.6,29.6,-0.09149,6e-05,11.34293]
[1776318966411,40.03,75051.76,29.6,-0.09087,6e-05,11.28752]
[1776318970648,40.03,75053.27,29.6,-0.09078,6e-05,11.27896]
[1776318976481,40.03,75054.08,29.6,-0.09072,6e-05,11.27344]
[1776318979294,40.03,75053.89,29.6,-0.09073,6e-05,11.2741]
[1776318981516,40.03,75070.15,29.6,-0.08976,6e-05,11.18759]
[1776318983508,40.03,75071.08,29.6,-0.08971,6e-05,11.18263]
[1776318983654,40.03,75071.08,29.6,-0.08971,6e-05,11.18263]
[1776318983934,40.03,75071.08,29.6,-0.08971,6e-05,11.18263]
[1776318986237,40.03,75084.19,29.6,-0.08894,6e-05,11.11339]
[1776318991586,40.03,75083.04,29.6,-0.08899,6e-05,11.1164]
[1776318995069,40.03,75083.14,29.6,-0.08898,6e-05,11.11602]
[1776319000649,40.03,75075.16,29.6,-0.08945,6e-05,11.15847]
[1776319005684,40.03,75075.6,29.6,-0.08943,6e-05,11.1563]
[1776319006689,40.03,75075.6,29.6,-0.08943,6e-05,11.1563]
[1776319011725,40.03,75071.17,29.6,-0.08969,6e-05,11.17984]
[1776319013032,40.03,75071.17,29.6,-0.08969,6e-05,11.17984]
[1776319018775,40.03,75069.82,29.6,-0.08977,6e-05,11.18688]
[1776319023812,40.03,75065.97,29.6,-0.08999,6e-05,11.20709]
[1776319028848,40.03,75065.76,29.6,-0.09,6e-05,11.20784]
[1776319034891,40.03,75066.13,29.6,-0.08997,6e-05,11.20534]
[1776319039926,40.03,75064.41,29.6,-0.09007,6e-05,11.21394]
[1776319044961,40.03,75062.12,29.6,-0.0902,6e-05,11.2254]
[1776319049996,40.02,75061.23,29.6,-0.09024,6e-05,11.22937]
[1776319053677,40.02,75060.53,29.6,-0.09025,6e-05,11.22913]
[1776319059058,40.02,75070.3,29.6,-0.08967,6e-05,11.17684]
[1776319064093,40.02,75069.21,29.6,-0.08973,6e-05,11.18224]
[1776319069128,40.02,75069.8,29.6,-0.0897,6e-05,11.17876]
[1776319071712,40.02,75070.28,29.6,-0.08967,6e-05,11.1761]
[1776319077185,40.02,75068.85,29.6,-0.08975,6e-05,11.18328]
[1776319087255,40.02,75065.73,29.6,-0.08992,6e-05,11.1987]
[1776319092290,40.02,75059.07,29.6,-0.0903,6e-05,11.23306]
[1776319097325,40.01,75061.18,29.6,-0.09017,6e-05,11.22095]
[1776319102361,40.01,75056.36,29.6,-0.09044,6e-05,11.2455]
[1776319107396,40.01,75058.39,29.6,-0.09031,6e-05,11.2336]
[1776319112431,40.01,75058.33,29.6,-0.09028,6e-05,11.22945]
[1776319117465,40.01,75057.23,29.6,-0.09033,6e-05,11.23424]
[1776319123508,40.0,75052.75,29.6,-0.09058,6e-05,11.25655]
[1776319128542,40.0,75048.29,29.6,-0.09083,6e-05,11.27893]
[1776319133578,40.0,75046.33,29.6,-0.09093,6e-05,11.28807]
[1776319138612,39.99,75049.01,29.6,-0.09076,6e-05,11.27263]
[1776319143648,39.99,75051.44,29.6,-0.0906,6e-05,11.25872]
[1776319149690,39.99,75053.46,29.6,-0.09047,6e-05,11.24699]
[1776319154724,39.99,75052.33,29.6,-0.09053,6e-05,11.25213]
[1776319159760,39.99,75051.44,29.6,-0.09057,6e-05,11.25599]
[1776319164795,39.99,75053.96,29.6,-0.09042,6e-05,11.24173]
[1776319167416,39.98,75057.22,29.6,-0.09022,6e-05,11.22415]
[1776319172851,39.98,75061.67,29.6,-0.08993,6e-05,11.19651]
[1776319177885,39.98,75054.99,29.6,-0.09031,6e-05,11.23128]
[1776319181433,39.98,75057.23,29.6,-0.09018,6e-05,11.21899]
[1776319186949,39.98,75058.7,29.6,-0.09008,6e-05,11.21044]
[1776319191984,39.98,75059.37,29.6,-0.09004,6e-05,11.20631]
[1776319200044,39.98,75060.48,29.6,-0.08996,6e-05,11.19945]
[1776319200674,39.98,75060.48,29.6,-0.08996,6e-05,11.19945]
[1776319201220,39.98,75074.11,29.6,-0.08916,6e-05,11.12725]
[1776319202978,39.98,75081.09,29.6,-0.08875,6e-05,11.09041]
[1776319203008,39.98,75081.09,29.6,-0.08875,6e-05,11.09041]
[1776319203263,39.98,75081.09,29.6,-0.08875,6e-05,11.09041]
[1776319203642,39.98,75085.89,29.6,-0.08847,6e-05,11.06517]
[1776319203870,39.98,75085.89,29.6,-0.08847,6e-05,11.06517]
[1776319204913,39.98,75096.78,29.6,-0.08784,6e-05,11.00797]
[1776319206089,39.98,75093.96,29.6,-0.08801,6e-05,11.02298]
[1776319211128,39.98,75097.69,29.6,-0.08781,6e-05,11.00448]
[1776319212574,39.98,75097.29,29.6,-0.08783,6e-05,11.00679]
[1776319213171,39.98,75097.29,29.6,-0.08783,6e-05,11.00679]
[1776319220192,39.98,75104.56,29.6,-0.08743,6e-05,10.97069]
[1776319225227,39.99,75106.48,29.6,-0.08734,6e-05,10.96203]
[1776319230257,39.99,75106.07,29.6,-0.08737,6e-05,10.96531]
[1776319231791,39.99,75089.6,29.6,-0.08831,6e-05,11.04895]
[1776319231849,39.99,75089.6,29.6,-0.08831,6e-05,11.04895]
[1776319232843,39.99,75083.22,29.6,-0.08868,6e-05,11.08277]
[1776319233910,39.99,75076.36,29.6,-0.08908,6e-05,11.1191]
[1776319234013,39.99,75076.36,29.6,-0.08908,6e-05,11.1191]
[1776319234449,39.99,75074.77,29.6,-0.08918,6e-05,11.12758]
[1776319234943,39.99,75074.77,29.6,-0.08918,6e-05,11.12758]
[1776319235736,39.99,75072.67,29.6,-0.0893,6e-05,11.13871]
[1776319241340,39.99,75083.49,29.6,-0.08867,6e-05,11.08198]
[1776319246375,39.99,75077.39,29.6,-0.08903,6e-05,11.11476]
[1776319249329,39.99,75076.08,29.6,-0.08911,6e-05,11.12177]
[1776319249501,39.99,75076.12,29.6,-0.08911,6e-05,11.1218]
[1776319254684,40.0,75074.66,29.6,-0.0892,6e-05,11.12996]
[1776319264501,40.0,75075.95,29.6,-0.08914,6e-05,11.12417]
[1776319265911,40.0,75075.95,29.6,-0.08914,6e-05,11.12417]
[1776319265971,40.0,75075.95,29.6,-0.08914,6e-05,11.12417]
[1776319267440,40.0,75074.57,29.6,-0.08922,6e-05,11.13156]
[1776319276585,40.0,75079.22,29.6,-0.08896,6e-05,11.10804]
[1776319277647,40.0,75079.22,29.6,-0.08896,6e-05,11.10804]
[1776319277679,40.0,75079.22,29.6,-0.08896,6e-05,11.10804]
[1776319278423,40.0,75079.22,29.6,-0.08896,6e-05,11.10804]
[1776319284778,40.0,75085.42,29.6,-0.08861,6e-05,11.07619]
[1776319284842,40.0,75085.42,29.6,-0.08861,6e-05,11.07619]
[1776319286759,40.0,75088.54,29.6,-0.08843,6e-05,11.06048]
[1776319287420,40.0,75088.54,29.6,-0.08843,6e-05,11.06048]
[1776319288009,40.0,75092.78,29.6,-0.08819,6e-05,11.03837]
[1776319288010,40.0,75092.78,29.6,-0.08819,6e-05,11.03837]
[1776319293705,40.01,75103.84,29.6,-0.08755,6e-05,10.97888]
[1776319298173,40.01,75105.81,29.6,-0.08745,6e-05,10.9695]
[1776319304112,40.01,75105.92,29.6,-0.08746,6e-05,10.97081]
[1776319304112,40.01,75105.92,29.6,-0.08746,6e-05,10.97081]
[1776319304201,40.01,75106.06,29.6,-0.08745,6e-05,10.97039]
[1776319309817,40.01,75114.44,29.6,-0.08698,6e-05,10.92668]
[1776319313404,40.01,75116.52,29.6,-0.08686,6e-05,10.91591]
[1776319313845,40.01,75125.4,29.6,-0.08635,6e-05,10.86969]
[1776319321901,40.02,75125.77,29.6,-0.08637,6e-05,10.87158]
[1776319323060,40.02,75125.77,29.6,-0.08637,6e-05,10.87158]
[1776319323064,40.02,75125.77,29.6,-0.08637,6e-05,10.87158]
[1776319328952,40.03,75112.2,29.6,-0.08718,6e-05,10.94541]
[1776319331150,40.03,75111.78,29.6,-0.08721,6e-05,10.94799]
[1776319332009,40.03,75110.95,29.6,-0.08726,6e-05,10.9527]
[1776319338015,40.03,75102.35,29.6,-0.08778,6e-05,10.99998]
[1776319340111,40.03,75103.39,29.6,-0.08772,6e-05,10.99482]
[1776319342172,40.04,75102.61,29.6,-0.08777,6e-05,10.9995]
[1776319344226,40.04,75101.66,29.6,-0.08783,6e-05,11.00476]
[1776319347113,40.04,75101.85,29.6,-0.08783,6e-05,11.00458]
[1776319347648,40.04,75101.83,29.6,-0.08783,6e-05,11.00523]
[1776319350893,40.04,75094.18,29.6,-0.08828,6e-05,11.0461]
[1776319355682,40.04,75084.9,29.6,-0.08881,6e-05,11.0923]
[1776319360243,40.04,75085.37,29.6,-0.08878,6e-05,11.09022]
[1776319361055,40.04,75085.79,29.6,-0.08876,6e-05,11.08827]
[1776319362456,40.04,75085.83,29.6,-0.08876,6e-05,11.0882]
[1776319362745,40.04,75086.04,29.6,-0.08875,6e-05,11.08723]
[1776319364792,40.05,75095.92,29.6,-0.08818,6e-05,11.03559]
[1776319370241,40.05,75095.3,29.6,-0.08823,6e-05,11.04014]
[1776319375276,40.05,75091.1,29.6,-0.08848,6e-05,11.06319]
[1776319377060,40.05,75089.68,29.6,-0.08857,6e-05,11.07083]
[1776319382326,40.05,75085.3,29.6,-0.08883,6e-05,11.09464]
[1776319387361,40.05,75085.14,29.6,-0.08885,6e-05,11.09604]
[1776319388801,40.05,75085.07,29.6,-0.08885,6e-05,11.09653]
[1776319388850,40.05,75085.07,29.6,-0.08885,6e-05,11.09653]
[1776319391004,40.05,75075.14,29.6,-0.08943,6e-05,11.14906]
[1776319392621,40.05,75076.1,29.6,-0.08938,6e-05,11.14407]
[1776319398438,40.05,75075.95,29.6,-0.08939,6e-05,11.14511]
[1776319403473,40.05,75076.89,29.6,-0.08934,6e-05,11.14041]
[1776319404605,40.05,75076.81,29.6,-0.08934,6e-05,11.14089]
[1776319404617,40.05,75076.81,29.6,-0.08934,6e-05,11.14089]
[1776319406802,40.05,75068.22,29.6,-0.08985,6e-05,11.18635]
[1776319406960,40.05,75068.22,29.6,-0.08985,6e-05,11.18635]
[1776319407831,40.05,75068.23,29.6,-0.08985,6e-05,11.1863]
[1776319413544,40.05,75068.01,29.6,-0.08984,6e-05,11.18392]
[1776319418587,40.05,75067.92,29.6,-0.08984,6e-05,11.18437]
[1776319423622,40.05,75067.86,29.6,-0.08984,6e-05,11.18471]
[1776319425034,40.05,75067.86,29.6,-0.08984,6e-05,11.18471]
[1776319426936,40.05,75059.35,29.6,-0.09035,6e-05,11.2297]
[1776319427973,40.05,75055.56,29.6,-0.09057,6e-05,11.24972]
[1776319434606,40.05,75054.7,29.6,-0.09061,6e-05,11.25377]
[1776319440612,40.05,75056.64,29.6,-0.09049,6e-05,11.24308]
[1776319445850,40.05,75051.43,29.6,-0.0908,6e-05,11.27011]
[1776319445900,40.05,75051.43,29.6,-0.0908,6e-05,11.27011]
[1776319447779,40.05,75047.3,29.6,-0.09104,6e-05,11.29177]
[1776319449738,40.05,75038.99,29.6,-0.09153,6e-05,11.33552]
[1776319450642,40.05,75038.38,29.6,-0.09156,6e-05,11.33854]
[1776319452821,40.05,75039.53,29.6,-0.09149,6e-05,11.33198]
[1776319454471,40.05,75039.53,29.6,-0.09149,6e-05,11.33177]
[1776319455516,40.05,75039.8,29.6,-0.09147,6e-05,11.33012]
[1776319460822,40.05,75039.85,29.6,-0.09145,6e-05,11.32863]
[1776319465921,40.04,75045.67,29.6,-0.09109,6e-05,11.29653]
[1776319470956,40.04,75046.42,29.6,-0.09104,6e-05,11.29175]
[1776319474441,40.04,75044.64,29.6,-0.09112,6e-05,11.29739]
[1776319475878,40.04,75044.67,29.6,-0.09111,6e-05,11.29689]
[1776319479215,40.04,75042.85,29.6,-0.09121,6e-05,11.30602]
[1776319484343,40.04,75041.62,29.6,-0.09128,6e-05,11.31158]
[1776319490093,40.03,75041.54,29.6,-0.09127,6e-05,11.3106]
[1776319494536,40.03,75040.99,29.6,-0.09129,6e-05,11.31292]
[1776319500163,40.03,75041.01,29.6,-0.09128,6e-05,11.31137]
[1776319502879,40.03,75043.34,29.6,-0.09113,6e-05,11.2986]
[1776319504745,40.03,75049.3,29.6,-0.09078,6e-05,11.26665]
[1776319508303,40.03,75043.95,29.6,-0.09109,6e-05,11.29462]
[1776319508396,40.03,75043.95,29.6,-0.09109,6e-05,11.29462]
[1776319509689,40.03,75040.01,29.6,-0.09132,6e-05,11.31538]
[1776319510666,40.03,75037.69,29.6,-0.09146,6e-05,11.32751]
[1776319512676,40.03,75031.9,29.6,-0.0918,6e-05,11.35783]
[1776319513457,40.03,75031.27,29.6,-0.09183,6e-05,11.36093]
[1776319513459,40.03,75031.27,29.6,-0.09183,6e-05,11.36093]
[1776319520303,40.02,75026.52,29.6,-0.09209,6e-05,11.38396]
[1776319521820,40.02,75027.06,29.6,-0.09206,6e-05,11.38079]
[1776319521826,40.02,75027.06,29.6,-0.09206,6e-05,11.38079]
[1776319521858,40.02,75027.06,29.6,-0.09206,6e-05,11.38079]
[1776319522145,40.02,75027.06,29.6,-0.09206,6e-05,11.38079]
[1776319522781,40.02,75034.39,29.6,-0.09161,6e-05,11.34148]
[1776319524080,40.02,75041.28,29.6,-0.0912,6e-05,11.30462]
[1776319525227,40.02,75043.66,29.6,-0.09106,6e-05,11.29182]
[1776319530376,40.02,75044.45,29.6,-0.091,6e-05,11.28676]
[1776319532649,40.02,75044.13,29.6,-0.091,6e-05,11.28485]
[1776319534162,40.02,75044.13,29.6,-0.09099,6e-05,11.28457]
[1776319535165,40.02,75047.53,29.6,-0.09079,6e-05,11.26638]
[1776319540445,40.01,75063.8,29.6,-0.08982,6e-05,11.17978]
[1776319545400,40.01,75060.4,29.6,-0.09002,6e-05,11.19775]
[1776319550516,40.01,75046.9,29.6,-0.09082,6e-05,11.26878]
[1776319553328,40.01,75048.15,29.6,-0.09074,6e-05,11.26187]
[1776319558571,40.01,75046.54,29.6,-0.09083,6e-05,11.26964]
[1776319563607,40.01,75045.43,29.6,-0.09088,6e-05,11.27481]
[1776319568642,40.01,75045.54,29.6,-0.09087,6e-05,11.27352]
[1776319573677,40.01,75043.52,29.6,-0.09098,6e-05,11.28354]
[1776319577700,40.01,75053.84,29.6,-0.09037,6e-05,11.22836]
[1776319582472,40.01,75055.69,29.6,-0.09025,6e-05,11.21823]
[1776319582581,40.01,75055.69,29.6,-0.09025,6e-05,11.21823]
[1776319585215,40.01,75060.1,29.6,-0.08999,6e-05,11.19467]
[1776319586777,40.01,75059.92,29.6,-0.09,6e-05,11.19559]
[1776319596669,40.01,75068.31,29.6,-0.08949,6e-05,11.14797]
[1776319601883,40.01,75065.59,29.6,-0.08965,6e-05,11.16266]
[1776319603800,40.01,75065.81,29.6,-0.08964,6e-05,11.16152]
[1776319606879,40.01,75067.46,29.6,-0.08954,6e-05,11.15285]
[1776319607279,40.01,75067.46,29.6,-0.08954,6e-05,11.15285]
[1776319608178,40.01,75075.87,29.6,-0.08905,6e-05,11.10847]
[1776319609522,40.01,75081.88,29.6,-0.0887,6e-05,11.07689]
[1776319614973,40.01,75082.57,29.6,-0.08867,6e-05,11.07432]
[1776319617588,40.01,75082.53,29.6,-0.08868,6e-05,11.07468]
[1776319618489,40.01,75082.53,29.6,-0.08868,6e-05,11.07484]
[1776319619127,40.01,75082.49,29.6,-0.08868,6e-05,11.0752]
[1776319622292,40.01,75074.88,29.6,-0.08913,6e-05,11.11575]
[1776319622531,40.01,75074.88,29.6,-0.08913,6e-05,11.11575]
[1776319625500,40.01,75065.81,29.6,-0.08966,6e-05,11.16379]
[1776319626450,40.01,75065.44,29.6,-0.08968,6e-05,11.16576]
[1776319627469,40.01,75064.07,29.6,-0.08976,6e-05,11.17301]
[1776319627697,40.01,75064.07,29.6,-0.08976,6e-05,11.17301]
[1776319628350,40.01,75064.55,29.6,-0.08974,6e-05,11.17047]
[1776319629873,40.01,75064.07,29.6,-0.08977,6e-05,11.17302]
[1776319633010,40.01,75064.46,29.6,-0.08974,6e-05,11.17098]
[1776319633103,40.01,75058.51,29.6,-0.09009,6e-05,11.20248]
[1776319634237,40.01,75058.51,29.6,-0.09009,6e-05,11.20248]
[1776319634289,40.01,75051.92,29.6,-0.09048,6e-05,11.23766]
[1776319635792,40.01,75051.92,29.6,-0.09048,6e-05,11.23766]
[1776319641159,40.01,75063.52,29.6,-0.0898,6e-05,11.17596]
[1776319646145,40.01,75066.78,29.6,-0.08961,6e-05,11.15882]
[1776319651229,40.01,75069.19,29.6,-0.08945,6e-05,11.14295]
[1776319656264,40.01,75072.64,29.6,-0.08925,6e-05,11.12515]
[1776319661299,40.01,75065.33,29.6,-0.08968,6e-05,11.16422]
[1776319663178,40.01,75065.13,29.6,-0.08969,6e-05,11.16532]
[1776319668352,40.01,75062.49,29.6,-0.08985,6e-05,11.17953]
[1776319671967,40.01,75059.05,29.6,-0.09005,6e-05,11.19781]
[1776319678422,40.01,75058.61,29.6,-0.09008,6e-05,11.20021]
[1776319682477,40.01,75061.7,29.6,-0.0899,6e-05,11.18394]
[1776319688377,40.02,75064.6,29.6,-0.08973,6e-05,11.16902]
[1776319689114,40.02,75060.97,29.6,-0.08995,6e-05,11.18828]
[1776319692353,40.02,75059.65,29.6,-0.09003,6e-05,11.19535]
[1776319693457,40.02,75059.96,29.6,-0.09001,6e-05,11.19373]
[1776319698683,40.02,75060.82,29.6,-0.08996,6e-05,11.1893]
[1776319704607,40.02,75065.68,29.6,-0.08968,6e-05,11.16386]
[1776319705740,40.02,75065.68,29.6,-0.08968,6e-05,11.16386]
[1776319706353,40.02,75065.61,29.6,-0.08968,6e-05,11.16429]
[1776319706493,40.02,75065.61,29.6,-0.08968,6e-05,11.16429]
[1776319706679,40.02,75065.61,29.6,-0.08968,6e-05,11.16429]
[1776319706835,40.02,75065.61,29.6,-0.08968,6e-05,11.16429]
[1776319706948,40.02,75066.27,29.6,-0.08964,6e-05,11.16086]
[1776319709267,40.02,75084.07,29.6,-0.08861,6e-05,11.06716]
[1776319710742,40.02,75083.31,29.6,-0.08865,6e-05,11.07137]
[1776319711303,40.02,75085.43,29.6,-0.08853,6e-05,11.06042]
[1776319713777,40.02,75086.21,29.6,-0.08847,6e-05,11.05331]
[1776319715735,40.02,75086.37,29.6,-0.08846,6e-05,11.05294]
[1776319720313,40.02,75082.59,29.6,-0.08869,6e-05,11.07392]
[1776319724550,40.02,75083.28,29.6,-0.08866,6e-05,11.07106]
[1776319725584,40.02,75082.98,29.6,-0.08868,6e-05,11.07283]
[1776319730790,40.03,75085.1,29.6,-0.08857,6e-05,11.06281]
[1776319735823,40.03,75090.6,29.6,-0.08826,6e-05,11.03485]
[1776319736845,40.03,75090.6,29.6,-0.08826,6e-05,11.03485]
[1776319737722,40.03,75093.21,29.6,-0.08811,6e-05,11.02133]
[1776319742873,40.03,75093.38,29.6,-0.08812,6e-05,11.02191]
[1776319746559,40.03,75092.82,29.6,-0.08816,6e-05,11.02557]
[1776319751936,40.04,75092.07,29.6,-0.08822,6e-05,11.03111]
[1776319756145,40.04,75092.92,29.6,-0.08818,6e-05,11.02728]
[1776319756756,40.04,75092.92,29.6,-0.08818,6e-05,11.02728]
[1776319759002,40.04,75101.78,29.6,-0.08767,6e-05,10.98151]
[1776319760750,40.04,75104.33,29.6,-0.08753,6e-05,10.96843]
[1776319762459,40.04,75114.5,29.6,-0.08695,6e-05,10.91584]
[1776319768048,40.05,75115.1,29.6,-0.08695,6e-05,10.91546]
[1776319773324,40.05,75116.82,29.6,-0.08684,6e-05,10.90467]
[1776319773348,40.05,75116.82,29.6,-0.08684,6e-05,10.90467]
[1776319778839,40.06,75126.86,29.6,-0.08629,6e-05,10.85463]
[1776319784160,40.06,75127.16,29.6,-0.08631,6e-05,10.85655]
[1776319789838,40.07,75119.06,29.6,-0.0868,6e-05,10.90069]
[1776319794140,40.07,75110.08,29.6,-0.08733,6e-05,10.94953]
[1776319799266,40.07,75097.27,29.6,-0.08809,6e-05,11.01849]
[1776319801186,40.07,75096.08,29.6,-0.08816,6e-05,11.02497]
[1776319802507,40.07,75094.31,29.6,-0.08827,6e-05,11.03448]
[1776319808329,40.08,75089.47,29.6,-0.08856,6e-05,11.06105]
[1776319813364,40.08,75091.96,29.6,-0.08842,6e-05,11.04884]
[1776319814774,40.08,75091.96,29.6,-0.08842,6e-05,11.04884]
[1776319814777,40.08,75091.96,29.6,-0.08842,6e-05,11.04884]
[1776319818661,40.08,75105.58,29.6,-0.08765,6e-05,10.97826]
[1776319825448,40.08,75098.88,29.6,-0.08805,6e-05,11.01515]
[1776319830482,40.09,75099.1,29.6,-0.08805,6e-05,11.01503]
[1776319835517,40.09,75100.97,29.6,-0.08793,6e-05,11.00281]
[1776319840553,40.09,75100.16,29.6,-0.08799,6e-05,11.00813]
[1776319845587,40.09,75099.28,29.6,-0.08805,6e-05,11.01374]
[1776319850624,40.09,75100.96,29.6,-0.08796,6e-05,11.00591]
[1776319855660,40.1,75102.57,29.6,-0.08788,6e-05,10.99847]
[1776319860695,40.1,75097.82,29.6,-0.08816,6e-05,11.02437]
[1776319861578,40.1,75097.82,29.6,-0.08816,6e-05,11.02437]
[1776319866750,40.1,75088.21,29.6,-0.08873,6e-05,11.07541]
[1776319870753,40.1,75085.07,29.6,-0.08891,6e-05,11.09217]
[1776319870879,40.1,75085.07,29.6,-0.08891,6e-05,11.09217]
[1776319873079,40.1,75085.61,29.6,-0.08888,6e-05,11.0896]
[1776319876545,40.1,75085.17,29.6,-0.08891,6e-05,11.09214]
[1776319877601,40.1,75085.13,29.6,-0.08892,6e-05,11.09243]
[1776319880162,40.1,75085.19,29.6,-0.08892,6e-05,11.09234]
[1776319880168,40.1,75085.19,29.6,-0.08892,6e-05,11.09234]
[1776319883298,40.1,75077.12,29.6,-0.08939,6e-05,11.13497]
[1776319884292,40.1,75077.2,29.6,-0.08938,6e-05,11.13457]
[1776319889899,40.1,75076.19,29.6,-0.08944,6e-05,11.1401]
[1776319894934,40.1,75076.15,29.6,-0.08943,6e-05,11.13709]
[1776319896756,40.1,75076.15,29.6,-0.08943,6e-05,11.13709]
[1776319900448,40.1,75073.07,29.6,-0.08961,6e-05,11.15365]
[1776319901059,40.1,75073.07,29.6,-0.08961,6e-05,11.15365]
[1776319907018,40.1,75066.65,29.6,-0.08999,6e-05,11.18768]
[1776319909867,40.1,75066.57,29.6,-0.08999,6e-05,11.18809]
[1776319915074,40.1,75067.52,29.6,-0.08994,6e-05,11.18314]
[1776319920109,40.1,75064.67,29.6,-0.0901,6e-05,11.19821]
[1776319925144,40.1,75066.09,29.6,-0.09002,6e-05,11.19064]
[1776319928356,40.1,75065.73,29.6,-0.09004,6e-05,11.19254]
[1776319934072,40.1,75065.28,29.6,-0.09007,6e-05,11.19493]
[1776319934131,40.1,75065.32,29.6,-0.09007,6e-05,11.19472]
[1776319934474,40.1,75065.32,29.6,-0.09007,6e-05,11.19472]
[1776319935899,40.1,75064.9,29.6,-0.09009,6e-05,11.19694]
[1776319935902,40.11,75063.37,29.6,-0.09018,6e-05,11.20533]
[1776319938686,40.11,75062.75,29.6,-0.09022,6e-05,11.20857]
[1776319938787,40.11,75062.71,29.6,-0.09022,6e-05,11.20876]
[1776319939454,40.11,75062.71,29.6,-0.09022,6e-05,11.20876]
[1776319939555,40.11,75062.71,29.6,-0.09023,6e-05,11.20905]
[1776319942590,40.11,75062.71,29.6,-0.09023,6e-05,11.20905]
[1776319942642,40.11,75062.1,29.6,-0.09026,6e-05,11.2122]
[1776319945028,40.11,75059.38,29.6,-0.09042,6e-05,11.22686]
[1776319945130,40.11,75059.7,29.6,-0.09041,6e-05,11.22543]
[1776319950319,40.11,75061.59,29.6,-0.0903,6e-05,11.21552]
[1776319952144,40.11,75061.59,29.6,-0.0903,6e-05,11.21552]
[1776319952332,40.11,75061.02,29.6,-0.09031,6e-05,11.21499]
[1776319957368,40.11,75059.36,29.6,-0.09042,6e-05,11.22512]
[1776319962506,40.11,75060.35,29.6,-0.09037,6e-05,11.22099]
[1776319962590,40.11,75060.75,29.6,-0.09035,6e-05,11.21916]
[1776319968251,40.11,75063.6,29.6,-0.09018,6e-05,11.20404]
[1776319972958,40.11,75064.23,29.6,-0.09015,6e-05,11.20069]
[1776319973250,40.11,75066.7,29.6,-0.09,6e-05,11.18765]
[1776319973724,40.11,75066.7,29.6,-0.09,6e-05,11.18765]
[1776319977817,40.11,75077.73,29.6,-0.08936,6e-05,11.1297]
[1776319983552,40.11,75088.16,29.6,-0.08876,6e-05,11.076]
[1776319984621,40.11,75088.16,29.6,-0.08876,6e-05,11.076]
[1776319986206,40.12,75091.83,29.6,-0.08855,6e-05,11.05713]
[1776319989313,40.12,75092.5,29.6,-0.08852,6e-05,11.05404]
[1776319989334,40.12,75092.5,29.6,-0.08852,6e-05,11.05404]
[1776319989547,40.12,75092.5,29.6,-0.08852,6e-05,11.05404]
[1776319993991,40.12,75094.41,29.6,-0.08842,6e-05,11.0451]
[1776319997041,40.12,75099.72,29.6,-0.08812,6e-05,11.01792]
[1776320002905,40.12,75098.75,29.6,-0.08819,6e-05,11.02448]
[1776320004692,40.12,75100.36,29.6,-0.0881,6e-05,11.01651]
[1776320010744,40.13,75099.92,29.6,-0.08815,6e-05,11.02049]
[1776320015199,40.13,75100.85,29.6,-0.08808,6e-05,11.01287]
[1776320025172,40.13,75096.41,29.6,-0.08836,6e-05,11.03854]
[1776320025368,40.13,75095.78,29.6,-0.0884,6e-05,11.04205]
[1776320031890,40.14,75094.99,29.6,-0.08846,6e-05,11.04755]
[1776320036926,40.14,75094.85,29.6,-0.08848,6e-05,11.04924]
[1776320042968,40.14,75094.21,29.6,-0.08853,6e-05,11.05376]
[1776320043572,40.14,75094.21,29.6,-0.08853,6e-05,11.05376]
[1776320049010,40.14,75092.56,29.6,-0.08863,6e-05,11.06354]
[1776320051981,40.14,75092.19,29.6,-0.08866,6e-05,11.06565]
[1776320057066,40.15,75095.72,29.6,-0.08847,6e-05,11.04837]
[1776320061627,40.15,75095.29,29.6,-0.0885,6e-05,11.05143]
[1776320067136,40.15,75095.83,29.6,-0.08848,6e-05,11.0498]
[1776320072171,40.15,75095.87,29.6,-0.08847,6e-05,11.04711]
[1776320077206,40.15,75095.9,29.6,-0.08847,6e-05,11.04795]
[1776320077636,40.15,75095.9,29.6,-0.08847,6e-05,11.04795]
[1776320083248,40.16,75095.51,29.6,-0.08851,6e-05,11.05116]
[1776320087413,40.16,75098.22,29.6,-0.08836,6e-05,11.03771]
[1776320094222,40.16,75104.01,29.6,-0.08804,6e-05,11.00823]
[1776320094250,40.16,75104.01,29.6,-0.08804,6e-05,11.00823]
[1776320095562,40.16,75104.84,29.6,-0.088,6e-05,11.00464]
[1776320095609,40.16,75104.84,29.6,-0.088,6e-05,11.00464]
[1776320095638,40.16,75104.84,29.6,-0.088,6e-05,11.00464]
[1776320096095,40.16,75104.84,29.6,-0.088,6e-05,11.00464]
[1776320096123,40.16,75104.84,29.6,-0.088,6e-05,11.00464]
[1776320096224,40.16,75105.65,29.6,-0.08795,6e-05,11.0009]
[1776320096861,40.16,75105.65,29.6,-0.08795,6e-05,11.0009]
[1776320096923,40.16,75078.88,29.6,-0.08951,6e-05,11.14196]
[1776320097605,40.16,75078.88,29.6,-0.08951,6e-05,11.14196]
[1776320097952,40.17,75054.07,29.6,-0.09098,6e-05,11.27321]
[1776320098520,40.17,75054.07,29.6,-0.09098,6e-05,11.27321]
[1776320098633,40.17,75054.07,29.6,-0.09098,6e-05,11.27321]
[1776320099164,40.17,75054.07,29.6,-0.09098,6e-05,11.27321]
[1776320099243,40.17,75043.74,29.6,-0.09159,6e-05,11.32805]
[1776320099860,40.17,75028.46,29.6,-0.09251,6e-05,11.40956]
[1776320102044,40.17,75027.23,29.6,-0.09258,6e-05,11.4161]
[1776320102116,40.17,75026.67,29.6,-0.09262,6e-05,11.41959]
[1776320103948,40.17,75032.07,29.6,-0.0923,6e-05,11.39088]
[1776320104028,40.17,75032.07,29.6,-0.0923,6e-05,11.39088]
[1776320109437,40.17,75038.06,29.6,-0.09194,6e-05,11.35901]
[1776320111701,40.17,75038.41,29.6,-0.09192,6e-05,11.35718]
[1776320112045,40.17,75038.41,29.6,-0.09192,6e-05,11.35718]
[1776320112183,40.17,75038.41,29.6,-0.09192,6e-05,11.35718]
[1776320112850,40.17,75042.57,29.6,-0.09167,6e-05,11.33514]
[1776320113756,40.17,75048.61,29.6,-0.09131,6e-05,11.30319]
[1776320115465,40.17,75037.13,29.6,-0.092,6e-05,11.36422]
[1776320117468,40.17,75038.0,29.6,-0.09195,6e-05,11.35965]
[1776320117596,40.17,75038.0,29.6,-0.09195,6e-05,11.35965]
[1776320117652,40.17,75031.18,29.6,-0.09235,6e-05,11.39589]
[1776320118925,40.17,75031.18,29.6,-0.09235,6e-05,11.39589]
[1776320119018,40.17,75031.18,29.6,-0.09235,6e-05,11.39589]
[1776320119086,40.17,75031.72,29.6,-0.09233,6e-05,11.39333]
[1776320120516,40.17,75044.73,29.6,-0.09155,6e-05,11.32429]
[1776320123677,40.17,75045.79,29.6,-0.09149,6e-05,11.31885]
[1776320124134,40.17,75045.79,29.6,-0.09149,6e-05,11.31885]
[1776320124849,40.17,75048.28,29.6,-0.09134,6e-05,11.30575]
[1776320130586,40.17,75052.34,29.6,-0.09111,6e-05,11.28522]
[1776320135621,40.17,75049.98,29.6,-0.09123,6e-05,11.29486]
[1776320140275,40.17,75051.39,29.6,-0.09115,6e-05,11.28776]
[1776320148169,40.18,75051.72,29.6,-0.09115,6e-05,11.28709]
[1776320149719,40.18,75063.83,29.6,-0.09044,6e-05,11.22357]
[1776320150918,40.18,75063.83,29.6,-0.09044,6e-05,11.22357]
[1776320150938,40.18,75065.71,29.6,-0.09033,6e-05,11.21388]
[1776320151948,40.18,75065.71,29.6,-0.09033,6e-05,11.21388]
[1776320153672,40.18,75068.46,29.6,-0.09016,6e-05,11.19923]
[1776320158782,40.18,75062.17,29.6,-0.09053,6e-05,11.23206]
[1776320160643,40.18,75061.98,29.6,-0.09054,6e-05,11.23296]
[1776320163309,40.17,75061.18,29.6,-0.09059,6e-05,11.23697]
[1776320163817,40.18,75057.54,29.6,-0.0908,6e-05,11.25626]
[1776320169242,40.18,75047.36,29.6,-0.09141,6e-05,11.31058]
[1776320174309,40.18,75037.08,29.6,-0.09202,6e-05,11.36523]
[1776320174900,40.18,75031.92,29.6,-0.09233,6e-05,11.39292]
[1776320179257,40.18,75028.94,29.6,-0.09252,6e-05,11.4096]
[1776320179265,40.18,75028.94,29.6,-0.09252,6e-05,11.4096]
[1776320179358,40.18,75029.1,29.6,-0.09252,6e-05,11.40902]
[1776320184971,40.18,75034.14,29.6,-0.09221,6e-05,11.38203]
[1776320190006,40.18,75036.11,29.6,-0.09209,6e-05,11.37164]
[1776320194865,40.18,75039.02,29.6,-0.0919,6e-05,11.3528]
[1776320200078,40.18,75050.53,29.6,-0.09122,6e-05,11.29248]
[1776320204637,40.18,75053.08,29.6,-0.09108,6e-05,11.27955]
[1776320205113,40.18,75053.75,29.6,-0.09104,6e-05,11.27616]
[1776320206606,40.18,75054.89,29.6,-0.09097,6e-05,11.26998]
[1776320206757,40.18,75054.89,29.6,-0.09097,6e-05,11.26998]
[1776320206801,40.18,75054.89,29.6,-0.09097,6e-05,11.26998]
[1776320206955,40.18,75054.89,29.6,-0.09097,6e-05,11.26998]
[1776320207331,40.18,75054.89,29.6,-0.09097,6e-05,11.26998]
[1776320208363,40.18,75059.56,29.6,-0.09069,6e-05,11.24515]
[1776320210383,40.18,75073.51,29.6,-0.08987,6e-05,11.17143]
[1776320210886,40.18,75072.28,29.6,-0.08994,6e-05,11.17792]
[1776320210980,40.18,75072.28,29.6,-0.08994,6e-05,11.17792]
[1776320211154,40.18,75064.09,29.6,-0.09042,6e-05,11.22111]
[1776320216192,40.18,75059.54,29.6,-0.0907,6e-05,11.24615]
[1776320216806,40.18,75059.54,29.6,-0.0907,6e-05,11.24615]
[1776320222234,40.19,75058.76,29.6,-0.09076,6e-05,11.25134]
[1776320227269,40.19,75064.25,29.6,-0.09045,6e-05,11.22323]
[1776320232303,40.19,75063.31,29.6,-0.09051,6e-05,11.22915]
[1776320234526,40.19,75063.8,29.6,-0.09049,6e-05,11.22692]
[1776320234871,40.19,75063.8,29.6,-0.09049,6e-05,11.22692]
[1776320235325,40.19,75065.59,29.6,-0.09038,6e-05,11.21766]
[1776320240360,40.19,75073.97,29.6,-0.08989,6e-05,11.17313]
[1776320242797,40.19,75073.55,29.6,-0.08991,6e-05,11.17527]
[1776320242800,40.19,75073.55,29.6,-0.08991,6e-05,11.17527]
[1776320247253,40.19,75073.4,29.6,-0.08992,6e-05,11.17592]
[1776320252067,40.19,75071.7,29.6,-0.08999,6e-05,11.18122]
[1776320257479,40.19,75073.42,29.6,-0.08989,6e-05,11.17196]
[1776320262514,40.19,75073.57,29.6,-0.08988,6e-05,11.17106]
[1776320267549,40.19,75072.99,29.6,-0.08991,6e-05,11.17402]
[1776320274599,40.19,75073.0,29.6,-0.08991,6e-05,11.17381]
[1776320282655,40.19,75073.01,29.6,-0.08991,6e-05,11.17362]
[1776320287714,40.19,75073.7,29.6,-0.08987,6e-05,11.16995]
[1776320288001,40.19,75073.7,29.6,-0.08987,6e-05,11.16995]
[1776320288853,40.19,75073.96,29.6,-0.08985,6e-05,11.16857]
[1776320294740,40.19,75088.44,29.6,-0.08901,6e-05,11.09305]
[1776320299775,40.19,75082.08,29.6,-0.08939,6e-05,11.1269]
[1776320303128,40.19,75080.44,29.6,-0.08948,6e-05,11.13561]
[1776320308838,40.19,75079.89,29.6,-0.08952,6e-05,11.13871]
[1776320313877,40.19,75080.36,29.6,-0.08947,6e-05,11.13297]
[1776320318912,40.19,75091.26,29.6,-0.08884,6e-05,11.0761]
[1776320322358,40.19,75093.21,29.6,-0.08873,6e-05,11.06615]
[1776320323022,40.19,75092.8,29.6,-0.08875,6e-05,11.06845]
[1776320323765,40.19,75093.12,29.6,-0.08874,6e-05,11.06691]
[1776320327671,40.19,75092.76,29.6,-0.08876,6e-05,11.06936]
[1776320333022,40.19,75092.74,29.6,-0.08877,6e-05,11.07018]
[1776320335133,40.2,75092.11,29.6,-0.08881,6e-05,11.0736]
[1776320335850,40.2,75091.43,29.6,-0.08885,6e-05,11.07728]
[1776320341078,40.2,75088.95,29.6,-0.089,6e-05,11.09079]
[1776320342294,40.2,75088.95,29.6,-0.089,6e-05,11.09079]
[1776320342339,40.2,75088.95,29.6,-0.089,6e-05,11.09079]
[1776320342818,40.2,75086.4,29.6,-0.08915,6e-05,11.10425]
[1776320342839,40.2,75086.4,29.6,-0.08915,6e-05,11.10425]
[1776320342855,40.2,75086.4,29.6,-0.08915,6e-05,11.10425]
[1776320343092,40.2,75081.44,29.6,-0.08944,6e-05,11.13037]
[1776320343802,40.2,75081.44,29.6,-0.08944,6e-05,11.13037]
[1776320344099,40.2,75076.19,29.6,-0.08975,6e-05,11.15832]
[1776320344740,40.2,75076.19,29.6,-0.08975,6e-05,11.15832]
[1776320350141,40.2,75077.23,29.6,-0.08969,6e-05,11.15274]
[1776320352753,40.2,75077.31,29.6,-0.08968,6e-05,11.15232]
[1776320352855,40.2,75077.31,29.6,-0.08968,6e-05,11.15232]
[1776320355366,40.2,75092.87,29.6,-0.08878,6e-05,11.07063]
[1776320355766,40.2,75093.63,29.6,-0.08873,6e-05,11.06677]
[1776320356283,40.2,75093.63,29.6,-0.08873,6e-05,11.06677]
[1776320359470,40.2,75093.64,29.6,-0.08874,6e-05,11.06711]
[1776320367886,40.2,75085.5,29.6,-0.08922,6e-05,11.11069]
[1776320370351,40.2,75085.38,29.6,-0.08923,6e-05,11.11143]
[1776320370494,40.2,75085.38,29.6,-0.08923,6e-05,11.11143]
[1776320374427,40.2,75086.12,29.6,-0.08916,6e-05,11.10431]
[1776320380351,40.2,75086.59,29.6,-0.08914,6e-05,11.10236]
[1776320384913,40.2,75086.57,29.6,-0.08915,6e-05,11.10272]
[1776320390421,40.2,75088.01,29.6,-0.08907,6e-05,11.09558]
[1776320395455,40.2,75089.4,29.6,-0.08899,6e-05,11.08865]
[1776320399159,40.2,75089.4,29.6,-0.08899,6e-05,11.08865]
[1776320399165,40.2,75089.4,29.6,-0.08899,6e-05,11.08865]
[1776320401682,40.21,75097.34,29.6,-0.08854,6e-05,11.04756]
[1776320402242,40.21,75097.34,29.6,-0.08854,6e-05,11.04756]
[1776320403847,40.21,75091.02,29.6,-0.0889,6e-05,11.08094]
[1776320405764,40.21,75091.2,29.6,-0.0889,6e-05,11.08017]
[1776320406827,40.21,75091.17,29.6,-0.0889,6e-05,11.08041]
[1776320410450,40.21,75089.54,29.6,-0.089,6e-05,11.08921]
[1776320411054,40.21,75089.86,29.6,-0.08898,6e-05,11.08761]
[1776320416337,40.21,75089.19,29.6,-0.08902,6e-05,11.09147]
[1776320418249,40.21,75089.31,29.6,-0.08901,6e-05,11.0909]
[1776320418255,40.21,75089.31,29.6,-0.08902,6e-05,11.09103]
[1776320420003,40.21,75084.78,29.6,-0.08928,6e-05,11.11482]
[1776320421134,40.21,75081.8,29.6,-0.08946,6e-05,11.13119]
[1776320422645,40.21,75080.15,29.6,-0.08956,6e-05,11.14018]
[1776320422800,40.21,75080.0,29.6,-0.08957,6e-05,11.14127]
[1776320422952,40.21,75064.53,29.6,-0.09048,6e-05,11.22274]
[1776320424586,40.21,75064.53,29.6,-0.09048,6e-05,11.22274]
[1776320426452,40.21,75047.15,29.6,-0.09151,6e-05,11.31505]
[1776320426739,40.21,75047.15,29.6,-0.09152,6e-05,11.31517]
[1776320426840,40.21,75047.15,29.6,-0.09152,6e-05,11.31517]
[1776320426930,40.21,75046.97,29.6,-0.09153,6e-05,11.31615]
[1776320428276,40.21,75046.97,29.6,-0.09153,6e-05,11.31615]
[1776320430220,40.21,75044.88,29.6,-0.09165,6e-05,11.32735]
[1776320430310,40.21,75044.77,29.6,-0.09166,6e-05,11.32818]
[1776320435778,40.21,75051.87,29.6,-0.0912,6e-05,11.28599]
[1776320440813,40.21,75054.53,29.6,-0.09104,6e-05,11.27141]
[1776320445849,40.21,75052.71,29.6,-0.09114,6e-05,11.28049]
[1776320450883,40.21,75052.83,29.6,-0.09113,6e-05,11.27935]
[1776320456181,40.21,75053.74,29.6,-0.09107,6e-05,11.27416]
[1776320461527,40.21,75065.23,29.6,-0.09039,6e-05,11.2134]
[1776320466997,40.21,75051.67,29.6,-0.09119,6e-05,11.28494]
[1776320472032,40.21,75053.35,29.6,-0.09109,6e-05,11.27575]
[1776320478073,40.2,75052.32,29.6,-0.09115,6e-05,11.2809]
[1776320483109,40.2,75055.04,29.6,-0.09098,6e-05,11.26634]
[1776320489560,40.2,75056.12,29.6,-0.09092,6e-05,11.2606]
[1776320495193,40.2,75055.79,29.6,-0.09092,6e-05,11.25887]
[1776320500228,40.2,75049.1,29.6,-0.09131,6e-05,11.29411]
[1776320505264,40.2,75050.49,29.6,-0.09123,6e-05,11.28649]
[1776320513320,40.2,75049.66,29.6,-0.09127,6e-05,11.29041]
[1776320518355,40.2,75049.0,29.6,-0.0913,6e-05,11.29355]
[1776320521571,40.2,75048.98,29.6,-0.0913,6e-05,11.29351]
[1776320521609,40.2,75048.98,29.6,-0.0913,6e-05,11.29351]
[1776320521665,40.2,75048.19,29.6,-0.09135,6e-05,11.29762]
[1776320527417,40.2,75039.65,29.6,-0.09187,6e-05,11.34392]
[1776320530984,40.2,75039.2,29.6,-0.0919,6e-05,11.34678]
[1776320531445,40.2,75038.97,29.6,-0.09192,6e-05,11.34815]
[1776320536480,40.2,75038.38,29.6,-0.09194,6e-05,11.35048]
[1776320541516,40.2,75038.52,29.6,-0.09193,6e-05,11.34893]
[1776320546552,40.2,75048.3,29.6,-0.09134,6e-05,11.29648]
[1776320553601,40.2,75049.2,29.6,-0.09125,6e-05,11.28768]
[1776320558635,40.2,75049.66,29.6,-0.09122,6e-05,11.28489]
[1776320566692,40.2,75048.98,29.6,-0.09126,6e-05,11.2879]
[1776320571726,40.2,75042.94,29.6,-0.09161,6e-05,11.31943]
[1776320576762,40.19,75038.95,29.6,-0.09184,6e-05,11.33986]
[1776320581184,40.19,75038.82,29.6,-0.09184,6e-05,11.3399]
[1776320581234,40.19,75038.82,29.6,-0.09184,6e-05,11.3399]
[1776320581797,40.19,75035.97,29.6,-0.09201,6e-05,11.35485]
[1776320584818,40.19,75024.05,29.6,-0.09273,6e-05,11.41852]
[1776320589853,40.19,75021.0,29.6,-0.09291,6e-05,11.43487]
[1776320592859,40.19,75020.52,29.6,-0.09294,6e-05,11.43745]
[1776320598916,40.19,75026.26,29.6,-0.0926,6e-05,11.40706]
[1776320603951,40.2,75025.15,29.6,-0.09267,6e-05,11.41337]
[1776320608933,40.2,75025.8,29.6,-0.09263,6e-05,11.41016]
[1776320609600,40.2,75026.58,29.6,-0.09259,6e-05,11.40607]
[1776320615036,40.19,75028.03,29.6,-0.09246,6e-05,11.39361]
[1776320620071,40.19,75029.39,29.6,-0.09237,6e-05,11.38534]
[1776320623101,40.19,75047.3,29.6,-0.0913,6e-05,11.28986]
[1776320626058,40.19,75050.84,29.6,-0.09108,6e-05,11.27106]
[1776320631157,40.19,75054.19,29.6,-0.09089,6e-05,11.25334]
[1776320636192,40.19,75059.96,29.6,-0.09055,6e-05,11.2229]
[1776320641227,40.19,75068.67,29.6,-0.09004,6e-05,11.17728]
[1776320646262,40.19,75078.79,29.6,-0.08945,6e-05,11.12467]
[1776320651297,40.19,75087.88,29.6,-0.08893,6e-05,11.07794]
[1776320656332,40.2,75077.44,29.6,-0.08955,6e-05,11.13393]
[1776320660195,40.2,75067.78,29.6,-0.09012,6e-05,11.18514]
[1776320660628,40.2,75067.78,29.6,-0.09012,6e-05,11.18514]
[1776320660804,40.2,75065.66,29.6,-0.09025,6e-05,11.19639]
[1776320661620,40.2,75065.66,29.6,-0.09025,6e-05,11.19639]
[1776320661623,40.2,75064.94,29.6,-0.09029,6e-05,11.20056]
[1776320662763,40.2,75064.94,29.6,-0.09029,6e-05,11.20056]
[1776320662861,40.2,75063.53,29.6,-0.09038,6e-05,11.20804]
[1776320668662,40.2,75063.48,29.6,-0.0904,6e-05,11.21001]
[1776320668763,40.2,75065.43,29.6,-0.09029,6e-05,11.20007]
[1776320670719,40.2,75067.38,29.6,-0.09017,6e-05,11.18984]
[1776320670820,40.2,75067.28,29.6,-0.09018,6e-05,11.19043]
[1776320674099,40.21,75068.27,29.6,-0.09011,6e-05,11.18287]
[1776320674125,40.21,75068.27,29.6,-0.09011,6e-05,11.18287]
[1776320674457,40.21,75072.89,29.6,-0.08984,6e-05,11.15892]
[1776320676185,40.21,75076.36,29.6,-0.08964,6e-05,11.14077]
[1776320677356,40.21,75077.32,29.6,-0.08959,6e-05,11.13585]
[1776320682514,40.21,75073.37,29.6,-0.08983,6e-05,11.15744]
[1776320683139,40.21,75073.37,29.6,-0.08983,6e-05,11.15744]
[1776320683147,40.21,75073.37,29.6,-0.08983,6e-05,11.15744]
[1776320683521,40.21,75068.7,29.6,-0.0901,6e-05,11.18213]
[1776320685122,40.21,75064.85,29.6,-0.09033,6e-05,11.2028]
[1776320685402,40.21,75064.85,29.6,-0.09033,6e-05,11.2028]
[1776320685866,40.21,75064.85,29.6,-0.09033,6e-05,11.2028]
[1776320685535,40.21,75064.19,29.6,-0.09038,6e-05,11.20662]
[1776320690569,40.21,75062.24,29.6,-0.09049,6e-05,11.21699]
[1776320695604,40.21,75061.37,29.6,-0.09054,6e-05,11.22171]
[1776320700568,40.21,75059.66,29.6,-0.09065,6e-05,11.23078]
[1776320700640,40.21,75058.6,29.6,-0.09071,6e-05,11.23639]
[1776320703661,40.21,75046.66,29.6,-0.09142,6e-05,11.30032]
[1776320708696,40.21,75047.64,29.6,-0.09138,6e-05,11.2961]
[1776320713731,40.22,75051.52,29.6,-0.09116,6e-05,11.27672]
[1776320718765,40.22,75051.71,29.6,-0.09116,6e-05,11.27688]
[1776320722587,40.22,75049.1,29.6,-0.09132,6e-05,11.29139]
[1776320727831,40.22,75040.96,29.6,-0.09182,6e-05,11.33541]
[1776320730415,40.22,75042.7,29.6,-0.09172,6e-05,11.32649]
[1776320730854,40.22,75044.57,29.6,-0.09161,6e-05,11.31675]
[1776320733875,40.22,75058.72,29.6,-0.09074,6e-05,11.23821]
[1776320740924,40.22,75058.74,29.6,-0.09074,6e-05,11.23805]
[1776320745960,40.22,75051.72,29.6,-0.09115,6e-05,11.27506]
[1776320752009,40.22,75051.17,29.6,-0.09118,6e-05,11.27758]
[1776320753236,40.22,75051.17,29.6,-0.09118,6e-05,11.27758]
[1776320753252,40.22,75051.17,29.6,-0.09118,6e-05,11.27758]
[1776320753333,40.22,75050.72,29.6,-0.09121,6e-05,11.27981]
[1776320759053,40.22,75040.34,29.6,-0.09183,6e-05,11.33559]
[1776320763259,40.22,75042.59,29.6,-0.0917,6e-05,11.32393]
[1776320763361,40.22,75041.4,29.6,-0.09178,6e-05,11.33068]
[1776320769122,40.22,75049.19,29.6,-0.09131,6e-05,11.28864]
[1776320774158,40.22,75046.1,29.6,-0.09148,6e-05,11.30439]
[1776320779194,40.22,75047.14,29.6,-0.09141,6e-05,11.29821]
[1776320784229,40.22,75049.66,29.6,-0.09126,6e-05,11.28431]
[1776320789264,40.22,75059.04,29.6,-0.0907,6e-05,11.23434]
[1776320790308,40.22,75059.04,29.6,-0.0907,6e-05,11.23434]
[1776320795305,40.22,75072.85,29.6,-0.08986,6e-05,11.15827]
[1776320800547,40.22,75073.13,29.6,-0.08985,6e-05,11.157]
[1776320806382,40.22,75062.96,29.6,-0.09046,6e-05,11.21128]
[1776320811550,40.22,75064.05,29.6,-0.09039,6e-05,11.2056]
[1776320817459,40.22,75064.33,29.6,-0.09038,6e-05,11.2043]
[1776320822518,40.22,75064.67,29.6,-0.09036,6e-05,11.20263]
[1776320827841,40.22,75064.67,29.6,-0.09036,6e-05,11.2028]
[1776320828712,40.22,75064.7,29.6,-0.09036,6e-05,11.20267]
[1776320834382,40.22,75063.74,29.6,-0.09042,6e-05,11.20794]
[1776320835167,40.22,75064.17,29.6,-0.09039,6e-05,11.2057]
[1776320837578,40.22,75058.55,29.6,-0.09072,6e-05,11.23538]
[1776320839299,40.22,75057.12,29.6,-0.09081,6e-05,11.24289]
[1776320844648,40.22,75062.16,29.6,-0.09051,6e-05,11.21618]
[1776320849684,40.22,75063.97,29.6,-0.09041,6e-05,11.20686]
[1776320854719,40.22,75066.29,29.6,-0.09025,6e-05,11.19135]
[1776320857029,40.22,75068.87,29.6,-0.0901,6e-05,11.17782]
[1776320862775,40.22,75072.32,29.6,-0.0899,6e-05,11.16034]
[1776320863983,40.22,75072.32,29.6,-0.0899,6e-05,11.16034]
[1776320869829,40.23,75064.13,29.6,-0.09039,6e-05,11.2041]
[1776320874864,40.23,75064.33,29.6,-0.09038,6e-05,11.20327]
[1776320879899,40.23,75063.65,29.6,-0.09042,6e-05,11.20707]
[1776320884934,40.23,75059.94,29.6,-0.09064,6e-05,11.22683]
[1776320891983,40.23,75058.4,29.6,-0.09073,6e-05,11.23496]
[1776320897020,40.23,75059.04,29.6,-0.0907,6e-05,11.23155]
[1776320902055,40.23,75059.73,29.6,-0.09066,6e-05,11.22791]
[1776320907090,40.23,75059.66,29.6,-0.09066,6e-05,11.22828]
[1776320913132,40.23,75056.94,29.6,-0.0908,6e-05,11.23909]
[1776320920182,40.23,75057.54,29.6,-0.09076,6e-05,11.23583]
[1776320926223,40.23,75057.82,29.6,-0.09074,6e-05,11.23431]
[1776320931259,40.23,75049.91,29.6,-0.09121,6e-05,11.27588]
[1776320936294,40.22,75049.58,29.6,-0.09122,6e-05,11.27725]
[1776320941329,40.22,75047.91,29.6,-0.09132,6e-05,11.28566]
[1776320946365,40.22,75047.67,29.6,-0.09133,6e-05,11.28651]
[1776320948317,40.22,75047.65,29.6,-0.09133,6e-05,11.28653]
[1776320948320,40.22,75047.65,29.6,-0.09133,6e-05,11.28653]
[1776320948380,40.22,75046.17,29.6,-0.09141,6e-05,11.29427]
[1776320950365,40.22,75043.48,29.6,-0.09158,6e-05,11.30871]
[1776320956435,40.23,75040.06,29.6,-0.09179,6e-05,11.32794]
[1776320958572,40.23,75039.58,29.6,-0.09182,6e-05,11.33062]
[1776320958652,40.23,75039.99,29.6,-0.0918,6e-05,11.32859]
[1776320964491,40.22,75040.75,29.6,-0.09174,6e-05,11.32358]
[1776320972546,40.22,75040.86,29.6,-0.0917,6e-05,11.31822]
[1776320977612,40.22,75041.66,29.6,-0.09164,6e-05,11.31334]
[1776320983625,40.22,75041.72,29.6,-0.09163,6e-05,11.31199]
[1776320988660,40.22,75039.18,29.6,-0.09177,6e-05,11.32471]
[1776320993696,40.21,75039.04,29.6,-0.09177,6e-05,11.32464]
[1776320999738,40.21,75038.45,29.6,-0.0918,6e-05,11.3268]
[1776321004773,40.21,75040.38,29.6,-0.09167,6e-05,11.31579]
[1776321009808,40.21,75038.53,29.6,-0.09178,6e-05,11.32484]
[1776321014843,40.21,75038.5,29.6,-0.09177,6e-05,11.32424]
[1776321019878,40.21,75038.7,29.6,-0.09175,6e-05,11.32244]
[1776321024913,40.21,75052.25,29.6,-0.09094,6e-05,11.25015]
[1776321029948,40.2,75051.14,29.6,-0.091,6e-05,11.25578]
[1776321034983,40.2,75047.73,29.6,-0.09118,6e-05,11.27]
[1776321042034,40.2,75048.18,29.6,-0.09114,6e-05,11.26704]
[1776321047069,40.2,75048.4,29.6,-0.09113,6e-05,11.26549]
[1776321052103,40.2,75046.75,29.6,-0.09122,6e-05,11.27379]
[1776321057139,40.2,75044.45,29.6,-0.09135,6e-05,11.28545]
[1776321062174,40.2,75045.45,29.6,-0.09128,6e-05,11.27963]
[1776321068219,40.2,75044.63,29.6,-0.09133,6e-05,11.28334]
[1776321073254,40.2,75046.35,29.6,-0.09122,6e-05,11.27371]
[1776321078289,40.2,75046.63,29.6,-0.0912,6e-05,11.27174]
[1776321083324,40.19,75040.4,29.6,-0.09156,6e-05,11.30418]
[1776321088359,40.19,75042.25,29.6,-0.09144,6e-05,11.29364]
[1776321093395,40.19,75042.63,29.6,-0.09139,6e-05,11.28749]
[1776321096659,40.19,75042.52,29.6,-0.09139,6e-05,11.28783]
[1776321097230,40.19,75041.14,29.6,-0.09147,6e-05,11.29488]
[1776321098430,40.19,75027.51,29.6,-0.09229,6e-05,11.36732]
[1776321103465,40.19,75024.97,29.6,-0.09244,6e-05,11.38114]
[1776321108500,40.19,75022.55,29.6,-0.09259,6e-05,11.39403]
[1776321113535,40.19,75019.77,29.6,-0.09275,6e-05,11.40872]
[1776321118420,40.19,75021.8,29.6,-0.09263,6e-05,11.39779]
[1776321118521,40.19,75021.8,29.6,-0.09263,6e-05,11.39776]
[1776321123605,40.19,75031.03,29.6,-0.09206,6e-05,11.3472]
[1776321126626,40.19,75018.4,29.6,-0.09281,6e-05,11.41342]
[1776321131661,40.18,75020.75,29.6,-0.09265,6e-05,11.39921]
[1776321136696,40.18,75026.8,29.6,-0.09227,6e-05,11.36544]
[1776321142738,40.18,75028.34,29.6,-0.09216,6e-05,11.35555]
[1776321147773,40.17,75023.98,29.6,-0.0924,6e-05,11.37725]
[1776321153816,40.17,75024.95,29.6,-0.0923,6e-05,11.36676]
[1776321158923,40.17,75029.84,29.6,-0.09199,6e-05,11.33965]
[1776321163157,40.17,75042.24,29.6,-0.09125,6e-05,11.27315]
[1776321163935,40.16,75042.74,29.6,-0.09122,6e-05,11.27035]
[1776321169846,40.16,75031.92,29.6,-0.09185,6e-05,11.32675]
[1776321174966,40.16,75029.2,29.6,-0.092,6e-05,11.33991]
[1776321180004,40.16,75030.24,29.6,-0.09192,6e-05,11.33328]
[1776321185036,40.16,75033.02,29.6,-0.09175,6e-05,11.31757]
[1776321190077,40.15,75033.29,29.6,-0.09172,6e-05,11.31528]
[1776321195111,40.15,75031.79,29.6,-0.0918,6e-05,11.32241]
[1776321200146,40.15,75032.27,29.6,-0.09176,6e-05,11.31906]
[1776321202906,40.15,75032.4,29.6,-0.09175,6e-05,11.31805]
[1776321203167,40.15,75031.58,29.6,-0.0918,6e-05,11.32225]
[1776321207417,40.15,75030.31,29.6,-0.09188,6e-05,11.32927]
[1776321214245,40.15,75015.34,29.6,-0.09276,6e-05,11.40601]
[1776321215145,40.15,75015.34,29.6,-0.09276,6e-05,11.40601]
[1776321215252,40.15,75015.45,29.6,-0.09275,6e-05,11.40545]
[1776321220286,40.15,75015.85,29.6,-0.09271,6e-05,11.40188]
[1776321228343,40.14,75015.35,29.6,-0.09272,6e-05,11.40227]
[1776321238413,40.14,75014.66,29.6,-0.09273,6e-05,11.40296]
[1776321241604,40.14,75015.59,29.6,-0.09266,6e-05,11.39711]
[1776321241611,40.14,75015.59,29.6,-0.09266,6e-05,11.39711]
[1776321242441,40.14,75012.92,29.6,-0.09282,6e-05,11.41104]
[1776321247476,40.14,75011.23,29.6,-0.09292,6e-05,11.41998]
[1776321252511,40.14,75009.55,29.6,-0.09302,6e-05,11.42885]
[1776321257549,40.14,75009.38,29.6,-0.09303,6e-05,11.42963]
[1776321258891,40.14,75009.38,29.6,-0.09303,6e-05,11.42963]
[1776321259398,40.14,75009.38,29.6,-0.09303,6e-05,11.42963]
[1776321260393,40.13,75009.38,29.6,-0.09303,6e-05,11.4296]
[1776321266135,40.14,74999.21,29.6,-0.09366,6e-05,11.4847]
[1776321266689,40.14,74995.93,29.6,-0.09386,6e-05,11.5025]
[1776321268621,40.14,74990.12,29.6,-0.09421,6e-05,11.53377]
[1776321274671,40.14,74990.75,29.6,-0.09415,6e-05,11.52724]
[1776321275959,40.14,74990.75,29.6,-0.09415,6e-05,11.52724]
[1776321282724,40.14,74991.79,29.6,-0.0941,6e-05,11.52238]
[1776321287759,40.14,74990.15,29.6,-0.0942,6e-05,11.53161]
[1776321292794,40.14,75006.06,29.6,-0.09324,6e-05,11.4472]
[1776321297829,40.14,75007.13,29.6,-0.09319,6e-05,11.44259]
[1776321301881,40.15,75009.34,29.6,-0.09307,6e-05,11.43147]
[1776321301978,40.15,75013.34,29.6,-0.09283,6e-05,11.41039]
[1776321303612,40.15,75016.66,29.6,-0.09263,6e-05,11.39267]
[1776321309786,40.14,75021.04,29.6,-0.09236,6e-05,11.36868]
[1776321309881,40.14,75021.04,29.6,-0.09235,6e-05,11.368]
[1776321316252,40.14,75021.11,29.6,-0.09234,6e-05,11.36771]
[1776321316576,40.14,75020.21,29.6,-0.0924,6e-05,11.37282]
[1776321321325,40.14,75019.02,29.6,-0.09248,6e-05,11.37928]
[1776321327035,40.14,75011.53,29.6,-0.09292,6e-05,11.41898]
[1776321331334,40.14,75012.56,29.6,-0.09286,6e-05,11.41346]
[1776321336821,40.14,75023.03,29.6,-0.09221,6e-05,11.35438]
[1776321342140,40.14,75023.64,29.6,-0.09218,6e-05,11.35144]
[1776321347176,40.15,75009.95,29.6,-0.093,6e-05,11.42441]
[1776321348780,40.15,75009.95,29.6,-0.093,6e-05,11.42441]
[1776321355231,40.15,75005.94,29.6,-0.09325,6e-05,11.44632]
[1776321360267,40.15,75011.38,29.6,-0.09293,6e-05,11.4182]
[1776321365338,40.15,75011.09,29.6,-0.09296,6e-05,11.42055]
[1776321365439,40.15,75010.59,29.6,-0.09299,6e-05,11.42341]
[1776321367395,40.15,75010.69,29.6,-0.09298,6e-05,11.42276]
[1776321367473,40.15,75010.73,29.6,-0.09298,6e-05,11.42243]
[1776321373358,40.15,75010.55,29.6,-0.093,6e-05,11.42455]
[1776321380407,40.15,75010.77,29.6,-0.093,6e-05,11.42476]
[1776321385442,40.16,75011.64,29.6,-0.09296,6e-05,11.42111]
[1776321390477,40.16,75011.0,29.6,-0.09301,6e-05,11.42552]
[1776321395512,40.16,75006.4,29.6,-0.09328,6e-05,11.44748]
[1776321400548,40.16,75013.25,29.6,-0.09287,6e-05,11.41196]
[1776321401114,40.16,75013.25,29.6,-0.09287,6e-05,11.41196]
[1776321401554,40.16,75016.83,29.6,-0.09266,6e-05,11.39313]
[1776321403753,40.16,75021.95,29.6,-0.09235,6e-05,11.36582]
[1776321405619,40.16,75021.66,29.6,-0.09237,6e-05,11.36735]
[1776321406428,40.16,75023.21,29.6,-0.09227,6e-05,11.35885]
[1776321406589,40.16,75022.67,29.6,-0.0923,6e-05,11.36148]
[1776321411624,40.16,75024.45,29.6,-0.09218,6e-05,11.35025]
[1776321413441,40.16,75024.72,29.6,-0.09216,6e-05,11.34846]
[1776321413762,40.16,75024.72,29.6,-0.09215,6e-05,11.3481]
[1776321414694,40.16,75026.21,29.6,-0.09206,6e-05,11.33982]
[1776321417102,40.15,75026.57,29.6,-0.09203,6e-05,11.3372]
[1776321417103,40.15,75026.57,29.6,-0.09203,6e-05,11.3372]
[1776321417450,40.15,75026.57,29.6,-0.09203,6e-05,11.3372]
[1776321418506,40.15,75026.77,29.6,-0.09201,6e-05,11.33578]
[1776321420454,40.15,75028.48,29.6,-0.0919,6e-05,11.32599]
[1776321425722,40.15,75028.64,29.6,-0.09187,6e-05,11.32305]
[1776321428048,40.15,75028.8,29.6,-0.09186,6e-05,11.32185]
[1776321433778,40.14,75027.44,29.6,-0.09191,6e-05,11.32633]
[1776321438658,40.14,75027.52,29.6,-0.0919,6e-05,11.32555]
[1776321445387,40.13,75015.36,29.6,-0.09259,6e-05,11.38681]
[1776321445559,40.13,75015.39,29.6,-0.09259,6e-05,11.38621]
[1776321445774,40.13,75015.39,29.6,-0.09259,6e-05,11.38621]
[1776321445862,40.13,75011.03,29.6,-0.09285,6e-05,11.40929]
[1776321450898,40.13,75005.36,29.6,-0.0932,6e-05,11.44019]
[1776321453428,40.13,75005.59,29.6,-0.09316,6e-05,11.43559]
[1776321458953,40.14,75001.47,29.6,-0.09342,6e-05,11.45847]
[1776321463989,40.14,75005.0,29.6,-0.09321,6e-05,11.44035]
[1776321470031,40.14,75006.39,29.6,-0.09314,6e-05,11.434]
[1776321475364,40.14,75006.35,29.6,-0.09315,6e-05,11.43499]
[1776321476459,40.14,75006.38,29.6,-0.09315,6e-05,11.43502]
[1776321482115,40.14,75000.54,29.6,-0.09352,6e-05,11.46754]
[1776321487149,40.15,75000.01,29.6,-0.09356,6e-05,11.47109]
[1776321492185,40.15,75006.01,29.6,-0.09321,6e-05,11.43999]
[1776321497220,40.15,75006.1,29.6,-0.09321,6e-05,11.44045]
[1776321502255,40.15,75000.99,29.6,-0.09353,6e-05,11.46849]
[1776321507290,40.15,75005.03,29.6,-0.09329,6e-05,11.44767]
[1776321510175,40.15,75008.27,29.6,-0.0931,6e-05,11.43074]
[1776321510280,40.15,75008.27,29.6,-0.0931,6e-05,11.43074]
[1776321510312,40.15,75011.63,29.6,-0.0929,6e-05,11.41303]
[1776321515345,40.15,75018.81,29.6,-0.09242,6e-05,11.3694]
[1776321520381,40.15,75020.06,29.6,-0.09233,6e-05,11.36092]
[1776321523623,40.15,75020.13,29.6,-0.09232,6e-05,11.35984]
[1776321529452,40.14,75021.26,29.6,-0.09222,6e-05,11.35133]
[1776321531828,40.14,75021.22,29.6,-0.09222,6e-05,11.35119]
[1776321539515,40.13,75020.2,29.6,-0.09225,6e-05,11.35346]
[1776321544823,40.13,75025.48,29.6,-0.09191,6e-05,11.32361]
[1776321545806,40.13,75025.48,29.6,-0.09191,6e-05,11.32361]
[1776321548709,40.13,75031.57,29.6,-0.09154,6e-05,11.2904]
[1776321549280,40.13,75032.54,29.6,-0.09148,6e-05,11.28499]
[1776321553100,40.12,75028.08,29.6,-0.09173,6e-05,11.30752]
[1776321554238,40.12,75029.87,29.6,-0.09162,6e-05,11.29771]
[1776321554631,40.12,75029.87,29.6,-0.09162,6e-05,11.29771]
[1776321554673,40.12,75034.15,29.6,-0.09136,6e-05,11.27472]
[1776321556384,40.12,75034.01,29.6,-0.09137,6e-05,11.27551]
[1776321556634,40.12,75034.02,29.6,-0.09137,6e-05,11.27551]
[1776321561670,40.12,75034.28,29.6,-0.09134,6e-05,11.27283]
[1776321563517,40.12,75034.32,29.6,-0.09133,6e-05,11.27236]
[1776321563684,40.12,75033.3,29.6,-0.09139,6e-05,11.27751]
[1776321568718,40.12,75025.61,29.6,-0.09185,6e-05,11.31844]
[1776321573753,40.12,75024.28,29.6,-0.09191,6e-05,11.3218]
[1776321578789,40.12,75027.21,29.6,-0.09173,6e-05,11.30598]
[1776321583824,40.12,75030.79,29.6,-0.09151,6e-05,11.28686]
[1776321588859,40.12,75024.89,29.6,-0.09186,6e-05,11.31807]
[1776321593894,40.12,75021.18,29.6,-0.09208,6e-05,11.3375]
[1776321598929,40.12,75020.37,29.6,-0.09213,6e-05,11.34139]
[1776321601752,40.12,75020.02,29.6,-0.09215,6e-05,11.34317]
[1776321606985,40.11,75010.19,29.6,-0.09273,6e-05,11.39453]
[1776321608841,40.11,75010.19,29.6,-0.09273,6e-05,11.39453]
[1776321608968,40.11,75007.13,29.6,-0.09291,6e-05,11.41069]
[1776321608969,40.11,75007.13,29.6,-0.09291,6e-05,11.41069]
[1776321609075,40.11,75007.13,29.6,-0.09291,6e-05,11.41069]
[1776321609141,40.11,75002.31,29.6,-0.0932,6e-05,11.43623]
[1776321614491,40.11,74995.68,29.6,-0.09361,6e-05,11.472]
[1776321621083,40.12,74998.29,29.6,-0.09346,6e-05,11.45885]
[1776321629139,40.12,74998.91,29.6,-0.09343,6e-05,11.45643]
[1776321635999,40.12,74998.48,29.6,-0.09344,6e-05,11.4557]
[1776321636985,40.12,74999.64,29.6,-0.09337,6e-05,11.44989]
[1776321642234,40.12,75000.96,29.6,-0.0933,6e-05,11.44375]
[1776321647269,40.12,75001.44,29.6,-0.09328,6e-05,11.44191]
[1776321652304,40.13,75002.62,29.6,-0.09322,6e-05,11.43634]
[1776321657339,40.13,75003.57,29.6,-0.09317,6e-05,11.43202]
[1776321662730,40.13,75004.78,29.6,-0.0931,6e-05,11.42615]
[1776321662754,40.13,75004.78,29.6,-0.0931,6e-05,11.42615]
[1776321663092,40.13,75006.12,29.6,-0.09302,6e-05,11.41916]
[1776321663683,40.13,75006.12,29.6,-0.09302,6e-05,11.41916]
[1776321669423,40.13,74996.49,29.6,-0.09361,6e-05,11.47123]
[1776321674460,40.13,74996.6,29.6,-0.09361,6e-05,11.47116]
[1776321676025,40.13,74996.85,29.6,-0.0936,6e-05,11.46993]
[1776321680757,40.13,74999.74,29.6,-0.09343,6e-05,11.45499]
[1776321686545,40.13,75000.9,29.6,-0.09337,6e-05,11.44982]
[1776321689069,40.13,75000.58,29.6,-0.09339,6e-05,11.45168]
[1776321695844,40.14,75004.21,29.6,-0.09316,6e-05,11.42981]
[1776321695882,40.14,75004.21,29.6,-0.09316,6e-05,11.42981]
[1776321696133,40.14,75004.07,29.6,-0.09317,6e-05,11.43092]
[1776321696711,40.14,75004.07,29.6,-0.09317,6e-05,11.43092]
[1776321696877,40.14,75004.07,29.6,-0.09317,6e-05,11.43092]
[1776321698468,40.14,74981.35,29.6,-0.09455,6e-05,11.55263]
[1776321698471,40.14,74981.35,29.6,-0.09455,6e-05,11.55263]
[1776321698476,40.14,74981.35,29.6,-0.09455,6e-05,11.55263]
[1776321699529,40.14,74983.17,29.6,-0.09444,6e-05,11.54287]
[1776321700714,40.14,74982.7,29.6,-0.09447,6e-05,11.5454]
[1776321701100,40.14,74981.04,29.6,-0.09457,6e-05,11.55429]
[1776321701689,40.14,74981.04,29.6,-0.09457,6e-05,11.55429]
[1776321701790,40.14,74949.8,29.6,-0.0965,6e-05,11.72213]
[1776321702549,40.14,74949.8,29.6,-0.0965,6e-05,11.72213]
[1776321702658,40.14,74919.39,29.6,-0.0984,6e-05,11.88649]
[1776321703766,40.14,74919.39,29.6,-0.0984,6e-05,11.88649]
[1776321704612,40.14,74921.5,29.6,-0.09827,6e-05,11.87484]
[1776321705234,40.14,74920.9,29.6,-0.0983,6e-05,11.87789]
[1776321705313,40.14,74920.9,29.6,-0.0983,6e-05,11.87789]
[1776321705352,40.14,74920.9,29.6,-0.0983,6e-05,11.87789]
[1776321705543,40.14,74920.9,29.6,-0.0983,6e-05,11.87789]
[1776321705607,40.14,74920.9,29.6,-0.0983,6e-05,11.87789]
[1776321705767,40.14,74920.9,29.6,-0.0983,6e-05,11.87789]
[1776321705941,40.14,74905.91,29.6,-0.09925,6e-05,11.95899]
[1776321706352,40.14,74905.91,29.6,-0.09925,6e-05,11.95899]
[1776321706483,40.14,74905.91,29.6,-0.09925,6e-05,11.95899]
[1776321706592,40.14,74905.91,29.6,-0.09925,6e-05,11.95899]
[1776321706691,40.14,74894.11,29.6,-0.1,6e-05,12.02314]
[1776321710998,40.14,74912.26,29.6,-0.09884,6e-05,11.92408]
[1776321712530,40.14,74914.72,29.6,-0.09869,6e-05,11.91079]
[1776321713776,40.14,74915.57,29.6,-0.09863,6e-05,11.90624]
[1776321713896,40.14,74915.57,29.6,-0.09863,6e-05,11.90624]
[1776321713909,40.14,74915.57,29.6,-0.09863,6e-05,11.90624]
[1776321714478,40.14,74915.6,29.6,-0.09863,6e-05,11.90616]
[1776321714761,40.14,74903.4,29.6,-0.0994,6e-05,11.97239]
[1776321716464,40.14,74894.18,29.6,-0.09999,6e-05,12.02259]
[1776321716992,40.14,74894.18,29.6,-0.09999,6e-05,12.02259]
[1776321717026,40.14,74894.18,29.6,-0.09999,6e-05,12.02259]
[1776321716783,40.14,74896.85,29.6,-0.09982,6e-05,12.00796]
[1776321717790,40.14,74892.68,29.6,-0.10009,6e-05,12.03087]
[1776321720158,40.14,74888.07,29.6,-0.10038,6e-05,12.0557]
[1776321720811,40.14,74888.18,29.6,-0.10037,6e-05,12.05495]
[1776321721409,40.14,74888.18,29.6,-0.10037,6e-05,12.05495]
[1776321721472,40.14,74888.18,29.6,-0.10037,6e-05,12.05495]
[1776321721564,40.14,74888.18,29.6,-0.10037,6e-05,12.05495]
[1776321721592,40.14,74888.18,29.6,-0.10037,6e-05,12.05495]
[1776321721818,40.14,74890.51,29.6,-0.10023,6e-05,12.04239]
[1776321723213,40.14,74891.46,29.6,-0.10016,6e-05,12.03709]
[1776321723470,40.14,74891.46,29.6,-0.10016,6e-05,12.03709]
[1776321723634,40.14,74891.46,29.6,-0.10016,6e-05,12.03709]
[1776321723832,40.14,74883.32,29.6,-0.10068,6e-05,12.08132]
[1776321724071,40.14,74883.32,29.6,-0.10068,6e-05,12.08132]
[1776321724089,40.14,74883.32,29.6,-0.10068,6e-05,12.08132]
[1776321725383,40.14,74878.67,29.6,-0.10098,6e-05,12.10679]
[1776321725389,40.14,74878.67,29.6,-0.10098,6e-05,12.10679]
[1776321726040,40.14,74873.09,29.6,-0.10134,6e-05,12.13731]
[1776321726651,40.14,74873.09,29.6,-0.10134,6e-05,12.13731]
[1776321726853,40.14,74878.71,29.6,-0.10098,6e-05,12.10663]
[1776321727414,40.14,74878.71,29.6,-0.10098,6e-05,12.10663]
[1776321727661,40.14,74878.71,29.6,-0.10098,6e-05,12.10663]
[1776321727678,40.14,74878.71,29.6,-0.10098,6e-05,12.10663]
[1776321727978,40.14,74878.71,29.6,-0.10098,6e-05,12.10663]
[1776321730777,40.13,74890.92,29.6,-0.10019,6e-05,12.0395]
[1776321731650,40.13,74892.28,29.6,-0.1001,6e-05,12.03197]
[1776321732681,40.13,74893.97,29.6,-0.09999,6e-05,12.02265]
[1776321734269,40.13,74901.13,29.6,-0.09954,6e-05,11.98354]
[1776321739945,40.13,74907.95,29.6,-0.0991,6e-05,11.9464]
[1776321744307,40.13,74910.28,29.6,-0.09895,6e-05,11.93381]
[1776321744979,40.13,74924.15,29.6,-0.09808,6e-05,11.85865]
[1776321750015,40.13,74934.18,29.6,-0.09745,6e-05,11.80419]
[1776321750934,40.13,74934.18,29.6,-0.09745,6e-05,11.80419]
[1776321751315,40.13,74936.71,29.6,-0.09727,6e-05,11.78698]
[1776321752029,40.13,74940.67,29.6,-0.09702,6e-05,11.76559]
[1776321757064,40.13,74944.59,29.6,-0.09676,6e-05,11.74322]
[1776321762099,40.13,74944.22,29.6,-0.09677,6e-05,11.7442]
[1776321767135,40.13,74944.9,29.6,-0.09672,6e-05,11.7395]
[1776321772170,40.12,74944.35,29.6,-0.09674,6e-05,11.74146]
[1776321777205,40.12,74944.18,29.6,-0.09674,6e-05,11.74116]
[1776321782240,40.12,74944.69,29.6,-0.09669,6e-05,11.73742]
[1776321787275,40.12,74944.94,29.6,-0.09667,6e-05,11.73511]
[1776321792310,40.12,74944.06,29.6,-0.09671,6e-05,11.73891]
[1776321797345,40.11,74952.64,29.6,-0.09617,6e-05,11.6919]
[1776321802380,40.11,74953.02,29.6,-0.09614,6e-05,11.68932]
[1776321807415,40.11,74953.65,29.6,-0.0961,6e-05,11.68546]
[1776321812452,40.11,74963.57,29.6,-0.09545,6e-05,11.62823]
[1776321817487,40.11,74968.19,29.6,-0.09517,6e-05,11.60348]
[1776321823088,40.11,74957.84,29.6,-0.09581,6e-05,11.65907]
[1776321823101,40.11,74957.84,29.6,-0.09581,6e-05,11.65907]
[1776321823529,40.11,74955.45,29.6,-0.09596,6e-05,11.67183]
[1776321828564,40.11,74950.64,29.6,-0.09627,6e-05,11.69876]
[1776321833599,40.12,74950.76,29.6,-0.09627,6e-05,11.69909]
[1776321838634,40.12,74949.96,29.6,-0.09633,6e-05,11.70442]
[1776321843669,40.12,74944.81,29.6,-0.09666,6e-05,11.73305]
[1776321848704,40.12,74945.23,29.6,-0.09664,6e-05,11.73161]
[1776321853738,40.12,74945.17,29.6,-0.09666,6e-05,11.7328]
[1776321856012,40.12,74945.06,29.6,-0.09667,6e-05,11.73356]
[1776321856013,40.12,74945.06,29.6,-0.09667,6e-05,11.73356]
[1776321859627,40.12,74946.24,29.6,-0.0966,6e-05,11.72791]
[1776321864816,40.13,74952.37,29.6,-0.09625,6e-05,11.69722]
[1776321869851,40.13,74955.38,29.6,-0.09609,6e-05,11.68344]
[1776321874886,40.14,74955.29,29.6,-0.09609,6e-05,11.68283]
[1776321879920,40.14,74952.74,29.6,-0.09628,6e-05,11.69893]
[1776321884956,40.15,74953.58,29.6,-0.09625,6e-05,11.69672]
[1776321889990,40.15,74954.11,29.6,-0.09625,6e-05,11.69617]
[1776321895027,40.16,74957.14,29.6,-0.09608,6e-05,11.68219]
[1776321898835,40.16,74957.88,29.6,-0.09605,6e-05,11.67917]
[1776321899057,40.16,74958.83,29.6,-0.096,6e-05,11.67503]
[1776321904134,40.16,74954.36,29.6,-0.09629,6e-05,11.7]
[1776321909170,40.17,74955.13,29.6,-0.09625,6e-05,11.69662]
[1776321914205,40.17,74954.35,29.6,-0.09631,6e-05,11.70155]
[1776321920002,40.17,74954.41,29.6,-0.09631,6e-05,11.70179]
[1776321920031,40.17,74950.69,29.6,-0.09654,6e-05,11.72209]
[1776321921770,40.17,74945.2,29.6,-0.09688,6e-05,11.75167]
[1776321927296,40.17,74944.99,29.6,-0.09692,6e-05,11.75533]
[1776321932331,40.18,74944.21,29.6,-0.09697,6e-05,11.75815]
[1776321935982,40.18,74944.86,29.6,-0.09694,6e-05,11.75537]
[1776321941394,40.19,74944.82,29.6,-0.09697,6e-05,11.7582]
[1776321946428,40.19,74943.44,29.6,-0.09708,6e-05,11.76746]
[1776321952961,40.19,74943.51,29.6,-0.09708,6e-05,11.7678]
[1776321953014,40.19,74943.51,29.6,-0.09708,6e-05,11.7678]
[1776321958513,40.2,74943.39,29.6,-0.09713,6e-05,11.77208]
[1776321964556,40.2,74943.58,29.6,-0.09714,6e-05,11.77324]
[1776321970023,40.21,74943.77,29.6,-0.09715,6e-05,11.77367]
[1776321977645,40.21,74943.15,29.6,-0.09722,6e-05,11.78025]
[1776321982681,40.22,74943.18,29.6,-0.09724,6e-05,11.78188]
[1776321987716,40.22,74943.22,29.6,-0.09726,6e-05,11.78344]
[1776321992751,40.22,74943.24,29.6,-0.09725,6e-05,11.78156]
[1776321997590,40.23,74942.33,29.6,-0.09733,6e-05,11.78789]
[1776321997614,40.23,74942.33,29.6,-0.09733,6e-05,11.78789]
[1776321997723,40.23,74942.33,29.6,-0.09733,6e-05,11.78789]
[1776321997809,40.23,74942.33,29.6,-0.09733,6e-05,11.78789]
[1776321997856,40.23,74942.33,29.6,-0.09733,6e-05,11.78789]
[1776321998832,40.23,74936.34,29.6,-0.0977,6e-05,11.82053]
[1776321998929,40.23,74933.25,29.6,-0.0979,6e-05,11.83751]
[1776322004326,40.23,74929.59,29.6,-0.09813,6e-05,11.85709]
[1776322004835,40.23,74928.77,29.6,-0.09818,6e-05,11.86147]
[1776322008275,40.23,74928.8,29.6,-0.09818,6e-05,11.86176]
[1776322008862,40.23,74932.62,29.6,-0.09795,6e-05,11.84157]
[1776322013898,40.23,74935.16,29.6,-0.09779,6e-05,11.82767]
[1776322018933,40.23,74935.48,29.6,-0.09776,6e-05,11.82579]
[1776322024975,40.23,74937.28,29.6,-0.09765,6e-05,11.81591]
[1776322030010,40.23,74936.65,29.6,-0.09769,6e-05,11.8192]
[1776322035045,40.23,74936.81,29.6,-0.09768,6e-05,11.81816]
[1776322040080,40.23,74937.53,29.6,-0.09763,6e-05,11.81413]
[1776322047129,40.23,74937.3,29.6,-0.09764,6e-05,11.81516]
[1776322052163,40.23,74939.78,29.6,-0.09746,6e-05,11.79808]
[1776322052556,40.23,74939.78,29.6,-0.09746,6e-05,11.79808]
[1776322058206,40.23,74956.18,29.6,-0.09644,6e-05,11.71021]
[1776322063240,40.23,74955.76,29.6,-0.09648,6e-05,11.71309]
[1776322069282,40.23,74954.95,29.6,-0.09654,6e-05,11.71815]
[1776322076333,40.23,74954.99,29.6,-0.09654,6e-05,11.71868]
[1776322081368,40.23,74955.46,29.6,-0.09652,6e-05,11.71668]
[1776322086403,40.24,74955.18,29.6,-0.09654,6e-05,11.71873]
[1776322091438,40.24,74945.14,29.6,-0.09717,6e-05,11.77314]
[1776322096473,40.24,74945.67,29.6,-0.09714,6e-05,11.77046]
[1776322101644,40.24,74945.18,29.6,-0.09717,6e-05,11.77332]
[1776322102025,40.24,74945.18,29.6,-0.09717,6e-05,11.77332]
[1776322102174,40.24,74945.18,29.6,-0.09717,6e-05,11.77332]
[1776322102223,40.24,74967.79,29.6,-0.09577,6e-05,11.65184]
[1776322102633,40.24,74967.79,29.6,-0.09577,6e-05,11.65184]
[1776322102821,40.24,74967.79,29.6,-0.09577,6e-05,11.65184]
[1776322103016,40.24,74998.92,29.6,-0.09387,6e-05,11.48589]
[1776322105093,40.24,75003.45,29.6,-0.0936,6e-05,11.4623]
[1776322105097,40.24,75003.45,29.6,-0.0936,6e-05,11.4623]
[1776322105148,40.24,74998.93,29.6,-0.09388,6e-05,11.48697]
[1776322110265,40.24,74999.48,29.6,-0.09386,6e-05,11.48507]
[1776322110562,40.24,74998.8,29.6,-0.09391,6e-05,11.48897]
[1776322112050,40.24,74995.57,29.6,-0.0941,6e-05,11.50646]
[1776322117630,40.25,74990.38,29.6,-0.09441,6e-05,11.53217]
[1776322122664,40.25,74991.57,29.6,-0.09435,6e-05,11.52675]
[1776322124498,40.25,74991.42,29.6,-0.09436,6e-05,11.52773]
[1776322129714,40.25,74990.86,29.6,-0.09441,6e-05,11.53178]
[1776322134749,40.25,74990.83,29.6,-0.09442,6e-05,11.53282]
[1776322140336,40.25,74990.89,29.6,-0.09442,6e-05,11.53318]
[1776322145826,40.26,74996.25,29.6,-0.09411,6e-05,11.50583]
[1776322150861,40.26,74999.41,29.6,-0.09393,6e-05,11.49005]
[1776322155896,40.26,75000.35,29.6,-0.09389,6e-05,11.4862]
[1776322161927,40.26,75001.64,29.6,-0.09382,6e-05,11.48031]
[1776322164418,40.27,75016.71,29.6,-0.09292,6e-05,11.40123]
[1776322169999,40.27,75018.17,29.6,-0.09286,6e-05,11.39573]
[1776322175035,40.27,75018.01,29.6,-0.09286,6e-05,11.39495]
[1776322180070,40.28,75018.89,29.6,-0.09283,6e-05,11.39211]
[1776322187118,40.28,75019.05,29.6,-0.09285,6e-05,11.39372]
[1776322192154,40.29,75015.26,29.6,-0.09309,6e-05,11.41545]
[1776322197188,40.29,75014.86,29.6,-0.09313,6e-05,11.41901]
[1776322202224,40.29,75014.82,29.6,-0.09315,6e-05,11.42062]
[1776322207260,40.3,75017.07,29.6,-0.09303,6e-05,11.41005]
[1776322212294,40.3,75017.0,29.6,-0.09305,6e-05,11.41182]
[1776322217330,40.3,75017.35,29.6,-0.09304,6e-05,11.41132]
[1776322217636,40.3,75017.35,29.6,-0.09304,6e-05,11.41132]
[1776322224379,40.31,75017.37,29.6,-0.09306,6e-05,11.41308]
[1776322229395,40.31,75017.64,29.6,-0.09306,6e-05,11.41243]
[1776322230978,40.31,75017.04,29.6,-0.0931,6e-05,11.41638]
[1776322236463,40.31,75016.44,29.6,-0.09313,6e-05,11.41754]
[1776322241499,40.31,75016.88,29.6,-0.09312,6e-05,11.41643]
[1776322246534,40.32,75016.81,29.6,-0.09313,6e-05,11.41801]
[1776322251801,40.32,75017.47,29.6,-0.0931,6e-05,11.41546]
[1776322257611,40.32,75018.97,29.6,-0.09303,6e-05,11.40921]
[1776322262646,40.32,75018.49,29.6,-0.09308,6e-05,11.41298]
[1776322265041,40.32,75018.41,29.6,-0.09308,6e-05,11.41364]
[1776322270702,40.33,75018.43,29.6,-0.0931,6e-05,11.41541]
[1776322275742,40.33,75018.95,29.6,-0.09308,6e-05,11.41381]
[1776322280777,40.33,75019.85,29.6,-0.09304,6e-05,11.4102]
[1776322281764,40.33,75019.85,29.6,-0.09304,6e-05,11.4102]
[1776322282042,40.33,75019.85,29.6,-0.09304,6e-05,11.4102]
[1776322282044,40.33,75019.85,29.6,-0.09304,6e-05,11.4102]
[1776322282354,40.33,75019.85,29.6,-0.09304,6e-05,11.4102]
[1776322282455,40.33,75020.61,29.6,-0.093,6e-05,11.4064]
[1776322284526,40.33,75023.12,29.6,-0.09285,6e-05,11.39325]
[1776322285522,40.33,75025.84,29.6,-0.09269,6e-05,11.37901]
[1776322292899,40.34,75028.12,29.6,-0.09257,6e-05,11.3684]
[1776322298904,40.34,75037.25,29.6,-0.09202,6e-05,11.31859]
[1776322303941,40.35,75036.16,29.6,-0.0921,6e-05,11.32592]
[1776322307969,40.35,75023.48,29.6,-0.09287,6e-05,11.39406]
[1776322311007,40.35,75023.12,29.6,-0.0929,6e-05,11.39639]
[1776322312880,40.35,75022.64,29.6,-0.09293,6e-05,11.39934]
[1776322315356,40.35,75022.44,29.6,-0.09295,6e-05,11.4008]
[1776322321062,40.35,75024.9,29.6,-0.09282,6e-05,11.38912]
[1776322323587,40.35,75027.53,29.6,-0.09266,6e-05,11.3754]
[1776322324507,40.35,75028.26,29.6,-0.09262,6e-05,11.37177]
[1776322329505,40.36,75028.89,29.6,-0.09259,6e-05,11.36963]
[1776322332051,40.36,75037.23,29.6,-0.0921,6e-05,11.32629]
[1776322332052,40.36,75037.23,29.6,-0.0921,6e-05,11.32629]
[1776322332364,40.36,75037.23,29.6,-0.0921,6e-05,11.32629]
[1776322335392,40.36,75049.21,29.6,-0.0914,6e-05,11.26407]
[1776322341797,40.36,75049.38,29.6,-0.09141,6e-05,11.26481]
[1776322342208,40.36,75049.38,29.6,-0.09141,6e-05,11.26481]
[1776322347799,40.37,75044.82,29.6,-0.09172,6e-05,11.29251]
[1776322350271,40.37,75044.81,29.6,-0.09173,6e-05,11.29331]
[1776322353236,40.37,75044.87,29.6,-0.09171,6e-05,11.29023]
[1776322355378,40.38,75044.94,29.6,-0.09172,6e-05,11.291]
[1776322361343,40.38,75046.15,29.6,-0.09168,6e-05,11.28734]
[1776322367385,40.39,75045.99,29.6,-0.09171,6e-05,11.2905]
[1776322372422,40.39,75045.58,29.6,-0.09176,6e-05,11.29459]
[1776322378603,40.39,75044.78,29.6,-0.09182,6e-05,11.3003]
[1776322384506,40.4,75045.81,29.6,-0.09179,6e-05,11.29791]
[1776322385673,40.4,75045.81,29.6,-0.09179,6e-05,11.29791]
[1776322388838,40.4,75040.26,29.6,-0.09214,6e-05,11.32863]
[1776322394408,40.41,75037.86,29.6,-0.0923,6e-05,11.34289]
[1776322394414,40.41,75037.86,29.6,-0.0923,6e-05,11.34289]
[1776322395808,40.41,75034.05,29.6,-0.09253,6e-05,11.36363]
[1776322396422,40.41,75034.05,29.6,-0.09253,6e-05,11.36363]
[1776322399440,40.41,75031.36,29.6,-0.0927,6e-05,11.37868]
[1776322404647,40.41,75025.94,29.6,-0.09304,6e-05,11.40871]
[1776322405420,40.41,75025.94,29.6,-0.09304,6e-05,11.40871]
[1776322406094,40.41,75025.39,29.6,-0.09308,6e-05,11.41184]
[1776322411696,40.42,75025.55,29.6,-0.09306,6e-05,11.40874]
[1776322413322,40.42,75025.59,29.6,-0.09306,6e-05,11.40874]
[1776322414850,40.42,75033.08,29.6,-0.09262,6e-05,11.36956]
[1776322414920,40.42,75033.08,29.6,-0.09262,6e-05,11.36956]
[1776322415462,40.42,75033.08,29.6,-0.09262,6e-05,11.36956]
[1776322416503,40.42,75033.08,29.6,-0.09262,6e-05,11.36978]
[1776322418328,40.42,75037.17,29.6,-0.09238,6e-05,11.34845]
[1776322423487,40.42,75037.28,29.6,-0.09238,6e-05,11.3488]
[1776322424518,40.42,75036.06,29.6,-0.09247,6e-05,11.35654]
[1776322424528,40.42,75036.06,29.6,-0.09247,6e-05,11.35654]
[1776322430355,40.43,75029.69,29.6,-0.09286,6e-05,11.39165]
[1776322430479,40.43,75029.69,29.6,-0.09286,6e-05,11.39165]
[1776322432057,40.43,75031.46,29.6,-0.09276,6e-05,11.38282]
[1776322432665,40.43,75031.46,29.6,-0.09276,6e-05,11.38282]
[1776322434633,40.43,75034.7,29.6,-0.09258,6e-05,11.36622]
[1776322434980,40.43,75034.7,29.6,-0.09258,6e-05,11.36682]
[1776322435634,40.43,75034.7,29.6,-0.09258,6e-05,11.36682]
[1776322436089,40.43,75034.45,29.6,-0.0926,6e-05,11.36844]
[1776322437686,40.43,75034.45,29.6,-0.0926,6e-05,11.36874]
[1776322440979,40.43,75030.7,29.6,-0.09284,6e-05,11.38968]
[1776322441209,40.43,75030.7,29.6,-0.09284,6e-05,11.38968]
[1776322443104,40.43,75025.74,29.6,-0.09314,6e-05,11.41642]
[1776322444932,40.43,75017.12,29.6,-0.09367,6e-05,11.46247]
[1776322450968,40.44,75011.67,29.6,-0.09401,6e-05,11.49212]
[1776322455387,40.44,75011.59,29.6,-0.09401,6e-05,11.49284]
[1776322455865,40.44,75011.44,29.6,-0.09402,6e-05,11.49373]
[1776322461039,40.44,75003.05,29.6,-0.09454,6e-05,11.53879]
[1776322461981,40.44,75003.05,29.6,-0.09454,6e-05,11.53879]
[1776322462024,40.44,75003.05,29.6,-0.09454,6e-05,11.53879]
[1776322462068,40.44,74996.58,29.6,-0.09493,6e-05,11.5732]
[1776322465906,40.44,74992.3,29.6,-0.0952,6e-05,11.59678]
[1776322467945,40.44,74992.44,29.6,-0.0952,6e-05,11.59649]
[1776322468109,40.44,74994.5,29.6,-0.09508,6e-05,11.58575]
[1776322473145,40.44,74996.48,29.6,-0.09493,6e-05,11.57149]
[1776322477770,40.44,75001.04,29.6,-0.09465,6e-05,11.54718]
[1776322488250,40.44,75005.24,29.6,-0.0944,6e-05,11.52507]
[1776322489450,40.44,75005.24,29.6,-0.0944,6e-05,11.52507]
[1776322496306,40.44,75005.07,29.6,-0.09441,6e-05,11.5261]
[1776322502348,40.44,75006.21,29.6,-0.09434,6e-05,11.52012]
[1776322508390,40.44,75004.33,29.6,-0.09446,6e-05,11.53018]
[1776322513745,40.44,74999.8,29.6,-0.09473,6e-05,11.55415]
[1776322519467,40.44,74998.79,29.6,-0.09479,6e-05,11.55912]
[1776322523493,40.44,74998.4,29.6,-0.09481,6e-05,11.56103]
[1776322528530,40.44,74996.73,29.6,-0.09491,6e-05,11.5695]
[1776322533565,40.44,74996.7,29.6,-0.09488,6e-05,11.56576]
[1776322538601,40.44,74995.91,29.6,-0.09492,6e-05,11.56962]
[1776322545650,40.44,74995.94,29.6,-0.09492,6e-05,11.56893]
[1776322550685,40.44,74995.91,29.6,-0.09491,6e-05,11.56873]
[1776322555721,40.44,74997.37,29.6,-0.09482,6e-05,11.56062]
[1776322560756,40.43,74998.44,29.6,-0.09475,6e-05,11.55466]
[1776322565792,40.43,74998.77,29.6,-0.09473,6e-05,11.55265]
[1776322570827,40.43,74998.7,29.6,-0.09473,6e-05,11.55278]
[1776322575862,40.43,74989.37,29.6,-0.0953,6e-05,11.60218]
[1776322581903,40.43,74991.67,29.6,-0.09515,6e-05,11.58918]
[1776322586940,40.43,74992.73,29.6,-0.09508,6e-05,11.58299]
[1776322591974,40.43,74993.32,29.6,-0.09501,6e-05,11.57579]
[1776322597009,40.43,74993.14,29.6,-0.09501,6e-05,11.57615]
[1776322602044,40.43,74992.58,29.6,-0.09504,6e-05,11.57864]
[1776322605698,40.43,74992.7,29.6,-0.09504,6e-05,11.57791]
[1776322605705,40.43,74992.7,29.6,-0.09504,6e-05,11.57791]
[1776322605800,40.43,74992.7,29.6,-0.09503,6e-05,11.57771]
[1776322611107,40.43,74991.97,29.6,-0.09509,6e-05,11.58282]
[1776322612130,40.43,74991.97,29.6,-0.09509,6e-05,11.58282]
[1776322619462,40.43,74988.4,29.6,-0.09532,6e-05,11.60272]
[1776322620101,40.43,74988.4,29.6,-0.09533,6e-05,11.60323]
[1776322620200,40.43,74988.4,29.6,-0.09533,6e-05,11.60341]
[1776322621432,40.43,74988.4,29.6,-0.09533,6e-05,11.60341]
[1776322621471,40.43,74988.3,29.6,-0.09533,6e-05,11.60383]
[1776322624412,40.43,74983.63,29.6,-0.09562,6e-05,11.62905]
[1776322630241,40.43,74983.77,29.6,-0.09562,6e-05,11.62916]
[1776322636283,40.44,74982.45,29.6,-0.09571,6e-05,11.63684]
[1776322641317,40.44,74982.35,29.6,-0.09572,6e-05,11.63781]
[1776322646353,40.44,74982.36,29.6,-0.09573,6e-05,11.63818]
[1776322653405,40.44,74982.44,29.6,-0.0957,6e-05,11.63476]
[1776322658918,40.44,74982.72,29.6,-0.09569,6e-05,11.63358]
[1776322661048,40.44,74982.64,29.6,-0.09569,6e-05,11.63408]
[1776322663937,40.44,74982.82,29.6,-0.09569,6e-05,11.63342]
[1776322664580,40.44,74986.24,29.6,-0.09548,6e-05,11.61504]
[1776322671531,40.44,74998.57,29.6,-0.09471,6e-05,11.54849]
[1776322676566,40.44,74999.03,29.6,-0.09468,6e-05,11.54566]
[1776322681601,40.44,75000.74,29.6,-0.09457,6e-05,11.53622]
[1776322686636,40.44,74999.99,29.6,-0.09461,6e-05,11.5399]
[1776322691671,40.43,75000.03,29.6,-0.09461,6e-05,11.53936]
[1776322696706,40.43,75000.12,29.6,-0.0946,6e-05,11.53858]
[1776322701743,40.43,75000.51,29.6,-0.09457,6e-05,11.53622]
[1776322706778,40.43,74996.45,29.6,-0.09482,6e-05,11.55752]
[1776322711814,40.43,74994.73,29.6,-0.09489,6e-05,11.56271]
[1776322717855,40.43,74994.03,29.6,-0.09493,6e-05,11.56594]
[1776322722891,40.43,74998.54,29.6,-0.09465,6e-05,11.54161]
[1776322727926,40.43,74999.38,29.6,-0.0946,6e-05,11.53701]
[1776322732961,40.43,74999.13,29.6,-0.09461,6e-05,11.53822]
[1776322734378,40.43,74999.64,29.6,-0.09458,6e-05,11.53548]
[1776322740014,40.43,75012.63,29.6,-0.09379,6e-05,11.46657]
[1776322740430,40.43,75012.63,29.6,-0.09379,6e-05,11.46657]
[1776322744902,40.43,75015.02,29.6,-0.09365,6e-05,11.45432]
[1776322750082,40.43,75007.48,29.6,-0.09411,6e-05,11.49473]
[1776322755117,40.43,75007.85,29.6,-0.09409,6e-05,11.493]
[1776322760152,40.43,75008.33,29.6,-0.09407,6e-05,11.49075]
[1776322766194,40.43,75010.0,29.6,-0.09397,6e-05,11.48227]
[1776322771229,40.43,75008.64,29.6,-0.09403,6e-05,11.48643]
[1776322774465,40.43,75008.38,29.6,-0.09405,6e-05,11.48796]
[1776322774517,40.44,75008.38,29.6,-0.09405,6e-05,11.48803]
[1776322781300,40.44,75008.74,29.6,-0.09406,6e-05,11.48871]
[1776322786335,40.44,75008.66,29.6,-0.09409,6e-05,11.49098]
[1776322788642,40.44,75008.66,29.6,-0.09409,6e-05,11.49098]
[1776322788940,40.44,75008.66,29.6,-0.09409,6e-05,11.49098]
[1776322789021,40.45,75008.66,29.6,-0.09409,6e-05,11.49172]
[1776322794390,40.45,75011.64,29.6,-0.09392,6e-05,11.47654]
[1776322796427,40.45,75011.53,29.6,-0.09393,6e-05,11.47721]
[1776322796463,40.45,75011.53,29.6,-0.09393,6e-05,11.47721]
[1776322796514,40.45,75011.53,29.6,-0.09393,6e-05,11.47721]
[1776322796609,40.45,75011.53,29.6,-0.09393,6e-05,11.47721]
[1776322797004,40.45,75011.53,29.6,-0.09393,6e-05,11.47721]
[1776322797734,40.45,75011.46,29.6,-0.09393,6e-05,11.47768]
[1776322797752,40.45,75011.46,29.6,-0.09393,6e-05,11.47768]
[1776322797853,40.45,75030.7,29.6,-0.09278,6e-05,11.3759]
[1776322798329,40.45,75030.7,29.6,-0.09278,6e-05,11.3759]
[1776322798422,40.45,75048.46,29.6,-0.09172,6e-05,11.28247]
[1776322801026,40.45,75048.89,29.6,-0.0917,6e-05,11.28059]
[1776322801087,40.45,75048.89,29.6,-0.0917,6e-05,11.28059]
[1776322801231,40.45,75048.85,29.6,-0.0917,6e-05,11.28119]
[1776322803630,40.45,75031.3,29.6,-0.09276,6e-05,11.37445]
[1776322809439,40.45,75029.6,29.6,-0.09287,6e-05,11.38472]
[1776322813527,40.46,75016.79,29.6,-0.09365,6e-05,11.45325]
[1776322816903,40.46,75015.01,29.6,-0.09376,6e-05,11.46286]
[1776322820432,40.46,75013.74,29.6,-0.09384,6e-05,11.46983]
[1776322825612,40.46,75013.06,29.6,-0.09389,6e-05,11.474]
[1776322828024,40.46,75013.33,29.6,-0.09387,6e-05,11.47265]
[1776322829805,40.46,75013.66,29.6,-0.09386,6e-05,11.47108]
[1776322829852,40.46,75013.66,29.6,-0.09386,6e-05,11.47108]
[1776322829989,40.46,75013.66,29.6,-0.09386,6e-05,11.47108]
[1776322830018,40.46,75013.66,29.6,-0.09386,6e-05,11.47117]
[1776322830753,40.46,75013.66,29.6,-0.09386,6e-05,11.47117]
[1776322830855,40.46,75005.72,29.6,-0.09434,6e-05,11.51368]
[1776322836687,40.47,74999.21,29.6,-0.09475,6e-05,11.54841]
[1776322841723,40.47,74999.54,29.6,-0.09477,6e-05,11.54954]
[1776322842880,40.47,74999.54,29.6,-0.09477,6e-05,11.54954]
[1776322842888,40.47,74999.54,29.6,-0.09477,6e-05,11.54954]
[1776322843033,40.47,74999.54,29.6,-0.09477,6e-05,11.54954]
[1776322843046,40.47,75000.91,29.6,-0.09469,6e-05,11.54282]
[1776322843737,40.47,75015.58,29.6,-0.0938,6e-05,11.46494]
[1776322848772,40.48,75025.61,29.6,-0.0932,6e-05,11.41252]
[1776322853808,40.48,75020.35,29.6,-0.09353,6e-05,11.44101]
[1776322857626,40.48,75017.1,29.6,-0.09373,6e-05,11.45849]
[1776322857836,40.48,75016.42,29.6,-0.09377,6e-05,11.46217]
[1776322860773,40.48,75015.65,29.6,-0.09382,6e-05,11.46701]
[1776322860857,40.48,75014.83,29.6,-0.09388,6e-05,11.47174]
[1776322861239,40.48,75014.83,29.6,-0.09388,6e-05,11.47174]
[1776322861250,40.48,75014.83,29.6,-0.09388,6e-05,11.47174]
[1776322861545,40.48,75014.83,29.6,-0.09388,6e-05,11.47174]
[1776322862004,40.48,75013.9,29.6,-0.09393,6e-05,11.47672]
[1776322862790,40.48,75013.9,29.6,-0.09393,6e-05,11.47672]
[1776322862871,40.48,75012.7,29.6,-0.09401,6e-05,11.48374]
[1776322865929,40.48,75012.35,29.6,-0.09404,6e-05,11.48629]
[1776322866089,40.48,75014.07,29.6,-0.09394,6e-05,11.47752]
[1776322871934,40.48,75023.36,29.6,-0.09339,6e-05,11.4289]
[1776322877955,40.49,75023.57,29.6,-0.09338,6e-05,11.42825]
[1776322881686,40.49,75023.39,29.6,-0.0934,6e-05,11.42977]
[1776322882005,40.49,75023.5,29.6,-0.09339,6e-05,11.4293]
[1776322887041,40.49,75025.09,29.6,-0.09332,6e-05,11.42309]
[1776322889112,40.49,75025.59,29.6,-0.09329,6e-05,11.4209]
[1776322889168,40.49,75025.2,29.6,-0.09332,6e-05,11.42341]
[1776322889248,40.49,75025.2,29.6,-0.09332,6e-05,11.42341]
[1776322889526,40.49,75025.2,29.6,-0.09332,6e-05,11.42341]
[1776322889728,40.49,75025.2,29.6,-0.09332,6e-05,11.42341]
[1776322895036,40.5,75014.3,29.6,-0.09399,6e-05,11.48091]
[1776322900133,40.51,75013.64,29.6,-0.09408,6e-05,11.4882]
[1776322904674,40.51,75013.4,29.6,-0.09412,6e-05,11.49191]
[1776322911211,40.52,75015.75,29.6,-0.09402,6e-05,11.48371]
[1776322916246,40.53,75015.32,29.6,-0.09408,6e-05,11.48898]
[1776322921289,40.53,75015.32,29.6,-0.09411,6e-05,11.49191]
[1776322927081,40.54,75015.32,29.6,-0.09414,6e-05,11.49422]
[1776322927143,40.54,75015.57,29.6,-0.09414,6e-05,11.49404]
[1776322930297,40.54,75023.1,29.6,-0.09369,6e-05,11.45475]
[1776322930456,40.54,75023.32,29.6,-0.09368,6e-05,11.45424]
[1776322931261,40.54,75023.32,29.6,-0.09368,6e-05,11.45424]
[1776322931312,40.54,75023.32,29.6,-0.09368,6e-05,11.45424]
[1776322931357,40.54,75023.32,29.6,-0.09368,6e-05,11.45424]
[1776322931706,40.54,75023.32,29.6,-0.09368,6e-05,11.45424]
[1776322933561,40.54,75036.72,29.6,-0.09288,6e-05,11.38355]
[1776322933581,40.54,75036.72,29.6,-0.09288,6e-05,11.38355]
[1776322938696,40.55,75043.7,29.6,-0.09247,6e-05,11.34753]
[1776322942958,40.55,75045.1,29.6,-0.09239,6e-05,11.34071]
[1776322942968,40.55,75045.1,29.6,-0.09239,6e-05,11.34071]
[1776322945471,40.55,75029.56,29.6,-0.09333,6e-05,11.42351]
[1776322946669,40.55,75029.56,29.6,-0.09333,6e-05,11.42351]
[1776322946771,40.55,75026.13,29.6,-0.09354,6e-05,11.44171]
[1776322951621,40.55,75026.19,29.6,-0.09355,6e-05,11.4429]
[1776322951722,40.55,75026.16,29.6,-0.09353,6e-05,11.43993]
[1776322952775,40.55,75026.16,29.6,-0.09353,6e-05,11.43993]
[1776322952877,40.55,75026.16,29.6,-0.09353,6e-05,11.44]
[1776322955502,40.56,75026.06,29.6,-0.09355,6e-05,11.44132]
[1776322955541,40.56,75028.6,29.6,-0.0934,6e-05,11.42831]
[1776322957494,40.56,75032.2,29.6,-0.09319,6e-05,11.40941]
[1776322957495,40.56,75032.2,29.6,-0.09319,6e-05,11.40941]
[1776322962590,40.56,75034.37,29.6,-0.09307,6e-05,11.39902]
[1776322967626,40.56,75034.42,29.6,-0.09307,6e-05,11.39955]
[1776322971459,40.56,75033.31,29.6,-0.09314,6e-05,11.4059]
[1776322972045,40.56,75033.31,29.6,-0.09314,6e-05,11.4059]
[1776322972096,40.56,75030.81,29.6,-0.0933,6e-05,11.41925]
[1776322972682,40.56,75030.81,29.6,-0.0933,6e-05,11.41925]
[1776322972848,40.56,75025.07,29.6,-0.09365,6e-05,11.45]
[1776322975791,40.57,75022.94,29.6,-0.09379,6e-05,11.46265]
[1776322975867,40.57,75023.37,29.6,-0.09377,6e-05,11.46107]
[1776322981724,40.57,75024.41,29.6,-0.09374,6e-05,11.45793]
[1776322987217,40.58,75026.58,29.6,-0.09362,6e-05,11.44813]
[1776322997024,40.58,75028.0,29.6,-0.09359,6e-05,11.44494]
[1776322997125,40.59,75028.58,29.6,-0.09356,6e-05,11.44232]
[1776323002778,40.59,75034.26,29.6,-0.09322,6e-05,11.41307]
[1776323002871,40.59,75031.34,29.6,-0.0934,6e-05,11.42864]
[1776323006388,40.59,75028.38,29.6,-0.09359,6e-05,11.44562]
[1776323007231,40.59,75028.38,29.6,-0.09359,6e-05,11.44562]
[1776323006900,40.59,75028.7,29.6,-0.09358,6e-05,11.44436]
[1776323007907,40.59,75029.43,29.6,-0.09354,6e-05,11.44095]
[1776323013326,40.6,75031.27,29.6,-0.09342,6e-05,11.42951]
[1776323013949,40.6,75033.24,29.6,-0.09331,6e-05,11.41972]
[1776323015201,40.6,75033.24,29.6,-0.09331,6e-05,11.41972]
[1776323017425,40.6,75037.26,29.6,-0.09308,6e-05,11.399]
[1776323017431,40.6,75037.26,29.6,-0.09308,6e-05,11.399]
[1776323023044,40.6,75042.6,29.6,-0.09277,6e-05,11.37218]
[1776323028079,40.6,75040.94,29.6,-0.09288,6e-05,11.38196]
[1776323033114,40.61,75044.96,29.6,-0.09265,6e-05,11.36189]
[1776323038151,40.61,75046.52,29.6,-0.09257,6e-05,11.35478]
[1776323043187,40.61,75043.79,29.6,-0.09275,6e-05,11.37017]
[1776323048221,40.61,75039.18,29.6,-0.09303,6e-05,11.39535]
[1776323050932,40.61,75038.22,29.6,-0.09309,6e-05,11.40069]
[1776323051002,40.61,75038.22,29.6,-0.09309,6e-05,11.40069]
[1776323051244,40.61,75036.95,29.6,-0.09317,6e-05,11.40752]
[1776323052728,40.61,75035.4,29.6,-0.09327,6e-05,11.41611]
[1776323053258,40.61,75037.26,29.6,-0.09316,6e-05,11.40673]
[1776323058293,40.62,75041.7,29.6,-0.0929,6e-05,11.38411]
[1776323059459,40.62,75045.3,29.6,-0.09269,6e-05,11.36534]
[1776323060016,40.62,75045.3,29.6,-0.09269,6e-05,11.36534]
[1776323060117,40.62,75045.3,29.6,-0.09269,6e-05,11.36534]
[1776323060306,40.62,75058.95,29.6,-0.09188,6e-05,11.29383]
[1776323062195,40.62,75068.0,29.6,-0.09135,6e-05,11.2467]
[1776323067356,40.62,75074.46,29.6,-0.09099,6e-05,11.21516]
[1776323067814,40.62,75074.46,29.6,-0.09099,6e-05,11.21516]
[1776323071345,40.62,75073.81,29.6,-0.09105,6e-05,11.21975]
[1776323072709,40.63,75081.88,29.6,-0.09056,6e-05,11.17485]
[1776323072774,40.63,75081.88,29.6,-0.09056,6e-05,11.17485]
[1776323073636,40.63,75089.35,29.6,-0.09012,6e-05,11.13628]
[1776323075023,40.63,75089.35,29.6,-0.09013,6e-05,11.13673]
[1776323080447,40.63,75094.72,29.6,-0.08985,6e-05,11.11198]
[1776323082764,40.64,75094.74,29.6,-0.08985,6e-05,11.11243]
[1776323082777,40.64,75094.74,29.6,-0.08985,6e-05,11.11243]
[1776323086401,40.64,75091.93,29.6,-0.09004,6e-05,11.12873]
[1776323095553,40.65,75083.97,29.6,-0.09056,6e-05,11.17577]
[1776323100587,40.66,75078.78,29.6,-0.09089,6e-05,11.20547]
[1776323105623,40.66,75078.77,29.6,-0.09092,6e-05,11.20755]
[1776323110658,40.66,75070.7,29.6,-0.09141,6e-05,11.25165]
[1776323115693,40.67,75070.75,29.6,-0.09143,6e-05,11.25306]
[1776323120924,40.67,75069.79,29.6,-0.0915,6e-05,11.25939]
[1776323121300,40.67,75069.79,29.6,-0.0915,6e-05,11.25939]
[1776323122490,40.67,75063.9,29.6,-0.09186,6e-05,11.29087]
[1776323122500,40.67,75063.9,29.6,-0.09186,6e-05,11.29087]
[1776323122747,40.67,75063.9,29.6,-0.09186,6e-05,11.29087]
[1776323123351,40.67,75051.4,29.6,-0.0926,6e-05,11.35671]
[1776323125204,40.67,75044.39,29.6,-0.09303,6e-05,11.39433]
[1776323125282,40.68,75036.65,29.6,-0.0935,6e-05,11.43579]
[1776323128123,40.68,75041.32,29.6,-0.09323,6e-05,11.41197]
[1776323128202,40.68,75040.63,29.6,-0.09327,6e-05,11.416]
[1776323129043,40.68,75040.63,29.6,-0.09327,6e-05,11.416]
[1776323129201,40.68,75040.63,29.6,-0.09327,6e-05,11.416]
[1776323130106,40.68,75050.12,29.6,-0.09271,6e-05,11.36618]
[1776323130308,40.68,75050.12,29.6,-0.09271,6e-05,11.36618]
[1776323130505,40.68,75054.57,29.6,-0.09244,6e-05,11.34296]
[1776323130701,40.68,75054.57,29.6,-0.09244,6e-05,11.34296]
[1776323135836,40.68,75051.74,29.6,-0.0926,6e-05,11.35521]
[1776323140974,40.68,75050.43,29.6,-0.09268,6e-05,11.36261]
[1776323142349,40.68,75046.33,29.6,-0.09293,6e-05,11.38427]
[1776323142350,40.68,75046.33,29.6,-0.09293,6e-05,11.38427]
[1776323142398,40.68,75046.33,29.6,-0.09293,6e-05,11.38427]
[1776323142468,40.68,75041.52,29.6,-0.09322,6e-05,11.40965]
[1776323147838,40.69,75035.55,29.6,-0.09359,6e-05,11.44266]
[1776323147920,40.69,75031.13,29.6,-0.09386,6e-05,11.46625]
[1776323150941,40.69,75018.8,29.6,-0.09462,6e-05,11.53296]
[1776323155976,40.69,75020.32,29.6,-0.09456,6e-05,11.52746]
[1776323160412,40.7,75018.54,29.6,-0.09468,6e-05,11.5384]
[1776323160711,40.7,75016.88,29.6,-0.09479,6e-05,11.54769]
[1776323163036,40.7,75001.11,29.6,-0.09576,6e-05,11.63208]
[1776323167524,40.7,74990.47,29.6,-0.09643,6e-05,11.69023]
[1776323173097,40.71,74989.66,29.6,-0.0965,6e-05,11.69614]
[1776323178057,40.71,74990.38,29.6,-0.09646,6e-05,11.69336]
[1776323183169,40.71,74988.1,29.6,-0.09662,6e-05,11.70705]
[1776323187891,40.72,74986.1,29.6,-0.09676,6e-05,11.71861]
[1776323193304,40.72,74984.18,29.6,-0.09686,6e-05,11.72635]
[1776323193796,40.72,74983.79,29.6,-0.09689,6e-05,11.72863]
[1776323199279,40.72,74975.38,29.6,-0.09742,6e-05,11.77422]
[1776323203064,40.72,74975.38,29.6,-0.09742,6e-05,11.77422]
[1776323208056,40.72,74975.3,29.6,-0.09743,6e-05,11.77567]
[1776323209450,40.72,74974.69,29.6,-0.09747,6e-05,11.77905]
[1776323215397,40.72,74973.66,29.6,-0.09754,6e-05,11.7853]
[1776323220432,40.73,74973.86,29.6,-0.09754,6e-05,11.78479]
[1776323225231,40.73,74976.81,29.6,-0.09736,6e-05,11.7696]
[1776323230501,40.73,74981.27,29.6,-0.0971,6e-05,11.7467]
[1776323235537,40.73,74981.51,29.6,-0.09709,6e-05,11.74625]
[1776323240571,40.73,74981.65,29.6,-0.09709,6e-05,11.7463]
[1776323243207,40.73,74981.81,29.6,-0.09708,6e-05,11.74561]
[1776323248655,40.73,74981.77,29.6,-0.09709,6e-05,11.7466]
[1776323253291,40.73,74981.77,29.6,-0.0971,6e-05,11.74719]
[1776323257184,40.74,74981.88,29.6,-0.09708,6e-05,11.74379]
[1776323257190,40.74,74981.88,29.6,-0.09708,6e-05,11.74379]
[1776323257195,40.74,74981.88,29.6,-0.09708,6e-05,11.74379]
[1776323257403,40.74,74981.88,29.6,-0.09708,6e-05,11.74379]
[1776323260446,40.74,74985.76,29.6,-0.09684,6e-05,11.72361]
[1776323261537,40.74,74987.99,29.6,-0.09671,6e-05,11.71209]
[1776323262133,40.74,74993.96,29.6,-0.09634,6e-05,11.68051]
[1776323265841,40.74,74995.57,29.6,-0.09624,6e-05,11.67185]
[1776323265935,40.74,74995.57,29.6,-0.09624,6e-05,11.67182]
[1776323271789,40.74,74990.82,29.6,-0.09655,6e-05,11.69862]
[1776323276104,40.74,74990.9,29.6,-0.09656,6e-05,11.69892]
[1776323276205,40.74,74990.9,29.6,-0.09656,6e-05,11.69917]
[1776323278162,40.74,74990.98,29.6,-0.09655,6e-05,11.69869]
[1776323278220,40.74,74990.98,29.6,-0.09655,6e-05,11.69864]
[1776323283873,40.75,74991.79,29.6,-0.09652,6e-05,11.69588]
[1776323288909,40.75,74991.77,29.6,-0.09654,6e-05,11.69729]
[1776323292937,40.75,74992.15,29.6,-0.09652,6e-05,11.69631]
[1776323293944,40.75,74992.52,29.6,-0.0965,6e-05,11.69461]
[1776323298979,40.75,74992.01,29.6,-0.09655,6e-05,11.69863]
[1776323304016,40.76,74990.94,29.6,-0.09663,6e-05,11.70559]
[1776323310058,40.76,74992.16,29.6,-0.09657,6e-05,11.70069]
[1776323315093,40.76,74990.38,29.6,-0.09667,6e-05,11.70791]
[1776323320315,40.77,74990.56,29.6,-0.09667,6e-05,11.70796]
[1776323320405,40.77,74990.53,29.6,-0.09668,6e-05,11.70837]
[1776323321393,40.77,74990.53,29.6,-0.09668,6e-05,11.70837]
[1776323321490,40.77,74990.47,29.6,-0.09668,6e-05,11.70863]
[1776323327177,40.77,74994.9,29.6,-0.09643,6e-05,11.68673]
[1776323333220,40.77,74994.76,29.6,-0.09646,6e-05,11.68922]
[1776323337834,40.77,74994.5,29.6,-0.09648,6e-05,11.69118]
[1776323343290,40.78,74994.68,29.6,-0.09649,6e-05,11.69252]
[1776323348324,40.78,74995.32,29.6,-0.09647,6e-05,11.6906]
[1776323350336,40.78,74994.86,29.6,-0.0965,6e-05,11.69334]
[1776323353534,40.78,74986.91,29.6,-0.097,6e-05,11.73634]
[1776323354545,40.79,74986.99,29.6,-0.097,6e-05,11.73615]
[1776323355569,40.79,74981.02,29.6,-0.09737,6e-05,11.76809]
[1776323356239,40.79,74970.78,29.6,-0.098,6e-05,11.82275]
[1776323356769,40.79,74966.83,29.6,-0.09825,6e-05,11.84388]
[1776323356932,40.79,74966.83,29.6,-0.09825,6e-05,11.84388]
[1776323360900,40.79,74977.9,29.6,-0.09757,6e-05,11.78538]
[1776323366452,40.79,74977.94,29.6,-0.09757,6e-05,11.78598]
[1776323371487,40.79,74978.63,29.6,-0.09751,6e-05,11.77936]
[1776323376521,40.79,74978.55,29.6,-0.09752,6e-05,11.78033]
[1776323376711,40.79,74978.55,29.6,-0.09752,6e-05,11.78033]
[1776323377036,40.79,74978.55,29.6,-0.09752,6e-05,11.78033]
[1776323377041,40.79,74978.55,29.6,-0.09752,6e-05,11.78033]
[1776323380204,40.79,74985.64,29.6,-0.09709,6e-05,11.74305]
[1776323380237,40.79,74985.64,29.6,-0.09709,6e-05,11.74305]
[1776323385585,40.79,74989.69,29.6,-0.09685,6e-05,11.72253]
[1776323388154,40.79,74990.93,29.6,-0.09678,6e-05,11.71629]
[1776323391363,40.8,74991.47,29.6,-0.09675,6e-05,11.71395]
[1776323392777,40.8,74991.33,29.6,-0.09676,6e-05,11.71487]
[1776323393649,40.8,74992.44,29.6,-0.0967,6e-05,11.70932]
[1776323398684,40.8,74994.12,29.6,-0.09659,6e-05,11.69991]
[1776323401058,40.8,74992.09,29.6,-0.09671,6e-05,11.71047]
[1776323406740,40.79,74991.37,29.6,-0.09675,6e-05,11.71354]
[1776323411775,40.79,74990.13,29.6,-0.09682,6e-05,11.71951]
[1776323415890,40.79,74989.02,29.6,-0.09688,6e-05,11.725]
[1776323415891,40.79,74988.87,29.6,-0.09689,6e-05,11.72566]
[1776323421850,40.79,74987.97,29.6,-0.09695,6e-05,11.73099]
[1776323426885,40.79,74984.74,29.6,-0.09716,6e-05,11.74878]
[1776323431919,40.8,74983.69,29.6,-0.0972,6e-05,11.75128]
[1776323436954,40.8,74982.92,29.6,-0.09726,6e-05,11.75587]
[1776323438259,40.8,74982.92,29.6,-0.09726,6e-05,11.75587]
[1776323445014,40.8,74981.57,29.6,-0.09735,6e-05,11.76357]
[1776323450058,40.8,74982.21,29.6,-0.09731,6e-05,11.76049]
[1776323453401,40.8,74982.1,29.6,-0.09732,6e-05,11.7612]
[1776323461570,40.8,74981.8,29.6,-0.09734,6e-05,11.76316]
[1776323461583,40.8,74981.8,29.6,-0.09734,6e-05,11.76316]
[1776323461657,40.8,74981.8,29.6,-0.09734,6e-05,11.76316]
[1776323461770,40.8,74981.8,29.6,-0.09734,6e-05,11.76316]
[1776323462634,40.8,74981.8,29.6,-0.09734,6e-05,11.76333]
[1776323462724,40.8,74966.26,29.6,-0.09831,6e-05,11.84606]
[1776323462817,40.8,74966.26,29.6,-0.09831,6e-05,11.84606]
[1776323463162,40.8,74950.06,29.6,-0.09932,6e-05,11.93242]
[1776323464886,40.8,74945.86,29.6,-0.09958,6e-05,11.95467]
[1776323465094,40.8,74945.86,29.6,-0.09958,6e-05,11.95467]
[1776323465176,40.8,74939.4,29.6,-0.09998,6e-05,11.989]
[1776323470330,40.8,74947.25,29.6,-0.09948,6e-05,11.94637]
[1776323476253,40.8,74947.82,29.6,-0.09944,6e-05,11.94258]
[1776323481288,40.79,74944.28,29.6,-0.09965,6e-05,11.96105]
[1776323486324,40.79,74938.39,29.6,-0.10002,6e-05,11.99203]
[1776323491359,40.79,74938.71,29.6,-0.09996,6e-05,11.98613]
[1776323497627,40.79,74938.78,29.6,-0.09996,6e-05,11.98536]
[1776323503702,40.79,74941.91,29.6,-0.09975,6e-05,11.96804]
[1776323509210,40.79,74947.5,29.6,-0.0994,6e-05,11.93807]
[1776323513738,40.79,74940.2,29.6,-0.09986,6e-05,11.97713]
[1776323514565,40.79,74934.41,29.6,-0.10022,6e-05,12.00808]
[1776323520563,40.79,74933.61,29.6,-0.10027,6e-05,12.01192]
[1776323521255,40.79,74933.61,29.6,-0.10027,6e-05,12.01192]
[1776323527612,40.79,74923.13,29.6,-0.10094,6e-05,12.06849]
[1776323532647,40.79,74915.28,29.6,-0.10144,6e-05,12.11077]
[1776323536584,40.79,74912.9,29.6,-0.10159,6e-05,12.12351]
[1776323536675,40.79,74910.72,29.6,-0.10173,6e-05,12.13519]
[1776323537466,40.79,74910.72,29.6,-0.10173,6e-05,12.13519]
[1776323542512,40.79,74909.03,29.6,-0.10184,6e-05,12.14529]
[1776323542520,40.79,74909.03,29.6,-0.10184,6e-05,12.14529]
[1776323547430,40.79,74914.87,29.6,-0.10148,6e-05,12.11493]
[1776323552787,40.8,74921.07,29.6,-0.10108,6e-05,12.07962]
[1776323557822,40.8,74920.67,29.6,-0.10112,6e-05,12.08319]
[1776323558391,40.8,74920.67,29.6,-0.10112,6e-05,12.08319]
[1776323561094,40.8,74918.76,29.6,-0.10126,6e-05,12.09425]
[1776323562783,40.8,74919.04,29.6,-0.10124,6e-05,12.093]
[1776323565220,40.8,74924.53,29.6,-0.10089,6e-05,12.06361]
[1776323565878,40.8,74928.64,29.6,-0.10063,6e-05,12.04162]
[1776323568899,40.8,74942.9,29.6,-0.09973,6e-05,11.96483]
[1776323573933,40.8,74944.23,29.6,-0.09964,6e-05,11.95734]
[1776323578969,40.8,74942.8,29.6,-0.09973,6e-05,11.96465]
[1776323584004,40.8,74943.11,29.6,-0.0997,6e-05,11.9627]
[1776323589039,40.8,74940.71,29.6,-0.09985,6e-05,11.97529]
[1776323594074,40.8,74936.92,29.6,-0.10009,6e-05,11.99526]
[1776323599110,40.8,74944.82,29.6,-0.09959,6e-05,11.95266]
[1776323604145,40.8,74945.51,29.6,-0.09954,6e-05,11.94893]
[1776323609180,40.8,74946.38,29.6,-0.09949,6e-05,11.94426]
[1776323614215,40.8,74946.2,29.6,-0.09947,6e-05,11.94171]
[1776323619250,40.8,74943.22,29.6,-0.09966,6e-05,11.95765]
[1776323624285,40.8,74944.21,29.6,-0.0996,6e-05,11.95228]
[1776323629319,40.8,74945.16,29.6,-0.09954,6e-05,11.94722]
[1776323634355,40.8,74943.21,29.6,-0.09966,6e-05,11.9577]
[1776323640397,40.8,74936.64,29.6,-0.10007,6e-05,11.99259]
[1776323645431,40.8,74936.45,29.6,-0.10008,6e-05,11.99342]
[1776323650901,40.8,74935.54,29.6,-0.10014,6e-05,11.99808]
[1776323657046,40.8,74934.35,29.6,-0.10021,6e-05,12.00413]
[1776323657362,40.8,74934.35,29.6,-0.10021,6e-05,12.00413]
[1776323657516,40.8,74928.71,29.6,-0.10056,6e-05,12.0343]
[1776323662551,40.8,74923.25,29.6,-0.10092,6e-05,12.06434]
[1776323664642,40.8,74923.19,29.6,-0.10092,6e-05,12.06478]
[1776323670919,40.8,74922.78,29.6,-0.10096,6e-05,12.06765]
[1776323671614,40.8,74922.7,29.6,-0.10094,6e-05,12.06443]
[1776323676649,40.8,74922.81,29.6,-0.10092,6e-05,12.06295]
[1776323681684,40.8,74922.59,29.6,-0.10092,6e-05,12.0632]
[1776323686769,40.79,74929.01,29.6,-0.10051,6e-05,12.02801]
[1776323692777,40.79,74932.33,29.6,-0.10029,6e-05,12.00932]
[1776323697812,40.79,74929.48,29.6,-0.10046,6e-05,12.02389]
[1776323702847,40.79,74930.92,29.6,-0.10036,6e-05,12.0154]
[1776323707882,40.79,74934.03,29.6,-0.10016,6e-05,11.99807]
[1776323712916,40.79,74934.91,29.6,-0.10009,6e-05,11.9927]
[1776323717951,40.78,74935.25,29.6,-0.10006,6e-05,11.99021]
[1776323722986,40.78,74936.05,29.6,-0.10001,6e-05,11.98528]
[1776323728022,40.78,74936.12,29.6,-0.09999,6e-05,11.98424]
[1776323734064,40.78,74934.58,29.6,-0.10006,6e-05,11.98811]
[1776323740106,40.78,74934.12,29.6,-0.10008,6e-05,11.98967]
[1776323744883,40.78,74931.94,29.6,-0.10021,6e-05,12.00088]
[1776323744893,40.78,74931.85,29.6,-0.10021,6e-05,12.00103]
[1776323746398,40.78,74925.69,29.6,-0.1006,6e-05,12.03405]
[1776323750865,40.78,74922.12,29.6,-0.10083,6e-05,12.05342]
[1776323750880,40.78,74924.12,29.6,-0.1007,6e-05,12.04273]
[1776323756319,40.77,74934.97,29.6,-0.10001,6e-05,11.98384]
[1776323762381,40.77,74936.22,29.6,-0.09992,6e-05,11.9764]
[1776323768303,40.77,74935.61,29.6,-0.09995,6e-05,11.97878]
[1776323774345,40.77,74935.73,29.6,-0.09993,6e-05,11.97749]
[1776323779380,40.77,74937.89,29.6,-0.09979,6e-05,11.96542]
[1776323784415,40.77,74939.3,29.6,-0.0997,6e-05,11.95759]
[1776323789450,40.77,74939.34,29.6,-0.09969,6e-05,11.95714]
[1776323794484,40.77,74939.19,29.6,-0.09968,6e-05,11.95426]
[1776323800527,40.77,74938.13,29.6,-0.09974,6e-05,11.95986]
[1776323809590,40.77,74936.3,29.6,-0.09986,6e-05,11.96955]
[1776323814630,40.77,74933.83,29.6,-0.10001,6e-05,11.98274]
[1776323819666,40.77,74932.83,29.6,-0.10007,6e-05,11.98781]
[1776323820803,40.77,74932.83,29.6,-0.10007,6e-05,11.98781]
[1776323825773,40.77,74920.38,29.6,-0.10086,6e-05,12.05494]
[1776323826628,40.77,74920.08,29.6,-0.10088,6e-05,12.05662]
[1776323829413,40.77,74924.71,29.6,-0.10059,6e-05,12.03169]
[1776323834771,40.77,74935.07,29.6,-0.09993,6e-05,11.97561]
[1776323838799,40.77,74922.4,29.6,-0.10072,6e-05,12.04308]
[1776323843835,40.76,74922.95,29.6,-0.10068,6e-05,12.03917]
[1776323848870,40.76,74924.87,29.6,-0.10055,6e-05,12.02789]
[1776323853905,40.76,74926.14,29.6,-0.10043,6e-05,12.01662]
[1776323858939,40.76,74926.87,29.6,-0.10037,6e-05,12.01184]
[1776323863975,40.76,74927.78,29.6,-0.10031,6e-05,12.00611]
[1776323866996,40.75,74940.23,29.6,-0.09952,6e-05,11.93895]
[1776323871024,40.75,74953.75,29.6,-0.09867,6e-05,11.86658]
[1776323876059,40.75,74957.49,29.6,-0.09844,6e-05,11.84695]
[1776323881094,40.76,74954.37,29.6,-0.09864,6e-05,11.86401]
[1776323886129,40.76,74954.82,29.6,-0.09861,6e-05,11.86194]
[1776323891163,40.76,74955.22,29.6,-0.09859,6e-05,11.86015]
[1776323896199,40.76,74955.22,29.6,-0.0986,6e-05,11.86052]
[1776323902212,40.76,74955.13,29.6,-0.0986,6e-05,11.86115]
[1776323908284,40.76,74951.36,29.6,-0.09885,6e-05,11.88186]
[1776323913423,40.76,74951.1,29.6,-0.09884,6e-05,11.87989]
[1776323919361,40.76,74952.22,29.6,-0.09877,6e-05,11.87433]
[1776323924396,40.76,74952.95,29.6,-0.09873,6e-05,11.87079]
[1776323929431,40.76,74952.53,29.6,-0.09876,6e-05,11.87343]
[1776323934465,40.76,74952.17,29.6,-0.09879,6e-05,11.87575]
[1776323939501,40.76,74953.93,29.6,-0.09869,6e-05,11.86675]
[1776323944536,40.77,74951.15,29.6,-0.09886,6e-05,11.88199]
[1776323950579,40.77,74951.33,29.6,-0.09886,6e-05,11.88141]
[1776323955614,40.77,74951.15,29.6,-0.09887,6e-05,11.8827]
[1776323960650,40.77,74955.37,29.6,-0.09861,6e-05,11.86055]
[1776323965685,40.77,74955.24,29.6,-0.09863,6e-05,11.86172]
[1776323970719,40.77,74952.23,29.6,-0.09882,6e-05,11.8782]
[1776323975755,40.77,74948.82,29.6,-0.09901,6e-05,11.89318]
[1776323980790,40.77,74945.61,29.6,-0.09921,6e-05,11.91055]
[1776323984818,40.77,74933.47,29.6,-0.09998,6e-05,11.97553]
[1776323986094,40.77,74933.47,29.6,-0.09998,6e-05,11.97553]
[1776323991867,40.77,74934.41,29.6,-0.09993,6e-05,11.97117]
[1776323995553,40.77,74937.71,29.6,-0.09972,6e-05,11.95393]
[1776323996864,40.77,74938.08,29.6,-0.0997,6e-05,11.95209]
[1776324002225,40.77,74937.83,29.6,-0.09972,6e-05,11.95384]
[1776324007978,40.78,74934.59,29.6,-0.09993,6e-05,11.97187]
[1776324013018,40.78,74934.58,29.6,-0.09994,6e-05,11.97224]
[1776324020066,40.78,74934.87,29.6,-0.09992,6e-05,11.97103]
[1776324025101,40.78,74937.13,29.6,-0.09978,6e-05,11.95918]
[1776324026727,40.78,74937.26,29.6,-0.09978,6e-05,11.95853]
[1776324032149,40.78,74943.63,29.6,-0.09935,6e-05,11.92034]
[1776324037185,40.77,74937.59,29.6,-0.09972,6e-05,11.95193]
[1776324042264,40.77,74934.71,29.6,-0.09989,6e-05,11.96665]
[1776324048262,40.77,74933.29,29.6,-0.09998,6e-05,11.97424]
[1776324053296,40.77,74931.62,29.6,-0.10009,6e-05,11.98323]
[1776324055409,40.77,74931.36,29.6,-0.1001,6e-05,11.98463]
[1776324065115,40.77,74930.48,29.6,-0.10013,6e-05,11.9872]
[1776324065559,40.77,74930.8,29.6,-0.10011,6e-05,11.98524]
[1776324068408,40.77,74930.41,29.6,-0.10013,6e-05,11.9871]
[1776324073438,40.77,74931.58,29.6,-0.10004,6e-05,11.97968]
[1776324078473,40.76,74931.4,29.6,-0.10004,6e-05,11.97952]
[1776324083534,40.76,74931.58,29.6,-0.10002,6e-05,11.97764]
[1776324089550,40.76,74930.93,29.6,-0.10006,6e-05,11.98077]
[1776324094817,40.76,74931.25,29.6,-0.10001,6e-05,11.97556]
[1776324101634,40.76,74931.13,29.6,-0.10002,6e-05,11.97635]
[1776324106669,40.76,74927.13,29.6,-0.10028,6e-05,11.99785]
[1776324111704,40.76,74926.53,29.6,-0.10031,6e-05,12.00103]
[1776324116738,40.76,74926.96,29.6,-0.10029,6e-05,11.99877]
[1776324121773,40.76,74925.88,29.6,-0.10036,6e-05,12.00465]
[1776324126808,40.76,74924.89,29.6,-0.10042,6e-05,12.01003]
[1776324131845,40.76,74923.82,29.6,-0.10049,6e-05,12.01585]
[1776324136901,40.76,74920.85,29.6,-0.10068,6e-05,12.03183]
[1776324141936,40.76,74921.85,29.6,-0.10061,6e-05,12.02645]
[1776324146971,40.76,74923.33,29.6,-0.10052,6e-05,12.01855]
[1776324152007,40.76,74925.11,29.6,-0.10039,6e-05,12.00562]
[1776324159058,40.76,74925.08,29.6,-0.10039,6e-05,12.00619]
[1776324162356,40.76,74925.25,29.6,-0.10038,6e-05,12.00541]
[1776324167633,40.76,74935.57,29.6,-0.09972,6e-05,11.94938]
[1776324169006,40.76,74935.8,29.6,-0.09971,6e-05,11.94807]
[1776324169128,40.76,74937.4,29.6,-0.09961,6e-05,11.93943]
[1776324174162,40.76,74940.99,29.6,-0.09937,6e-05,11.91972]
[1776324181212,40.76,74940.71,29.6,-0.09938,6e-05,11.92055]
[1776324190276,40.76,74940.96,29.6,-0.09936,6e-05,11.91835]
[1776324193146,40.76,74940.89,29.6,-0.09936,6e-05,11.91863]
[1776324198332,40.76,74944.05,29.6,-0.09916,6e-05,11.90114]
[1776324203367,40.75,74943.91,29.6,-0.09916,6e-05,11.90151]
[1776324208402,40.75,74935.41,29.6,-0.09969,6e-05,11.94653]
[1776324215451,40.75,74936.05,29.6,-0.09961,6e-05,11.93853]
[1776324215600,40.75,74936.05,29.6,-0.09961,6e-05,11.93853]
[1776324215624,40.75,74936.05,29.6,-0.09961,6e-05,11.93853]
[1776324221495,40.75,74935.97,29.6,-0.09961,6e-05,11.93811]
[1776324226534,40.75,74935.94,29.6,-0.0996,6e-05,11.93756]
[1776324226602,40.75,74935.94,29.6,-0.0996,6e-05,11.93756]
[1776324231738,40.75,74936.17,29.6,-0.09958,6e-05,11.93575]
[1776324237612,40.74,74934.57,29.6,-0.09967,6e-05,11.94326]
[1776324242647,40.74,74934.18,29.6,-0.09969,6e-05,11.94458]
[1776324247682,40.74,74934.25,29.6,-0.09967,6e-05,11.94342]
[1776324250112,40.74,74934.0,29.6,-0.09969,6e-05,11.94461]
[1776324255738,40.74,74938.15,29.6,-0.09941,6e-05,11.92132]
[1776324258278,40.74,74938.19,29.6,-0.09941,6e-05,11.92098]
[1776324262036,40.74,74937.71,29.6,-0.09943,6e-05,11.92296]
[1776324262043,40.74,74937.71,29.6,-0.09943,6e-05,11.92296]
[1776324267822,40.74,74934.61,29.6,-0.09962,6e-05,11.9386]
[1776324272857,40.73,74934.65,29.6,-0.09958,6e-05,11.93412]
[1776324275649,40.73,74934.98,29.6,-0.09956,6e-05,11.93221]
[1776324277523,40.73,74933.14,29.6,-0.09967,6e-05,11.9418]
[1776324277578,40.73,74933.14,29.6,-0.09967,6e-05,11.9418]
[1776324278724,40.73,74931.62,29.6,-0.09976,6e-05,11.94966]
[1776324282491,40.73,74920.18,29.6,-0.10048,6e-05,12.01046]
[1776324282497,40.73,74918.85,29.6,-0.10056,6e-05,12.01736]
[1776324288426,40.73,74920.04,29.6,-0.10049,6e-05,12.01126]
[1776324288730,40.73,74924.49,29.6,-0.10021,6e-05,11.98745]
[1776324288971,40.73,74927.39,29.6,-0.10003,6e-05,11.97201]
[1776324295594,40.73,74927.18,29.6,-0.10003,6e-05,11.97246]
[1776324301224,40.73,74923.93,29.6,-0.10023,6e-05,11.98874]
[1776324307056,40.73,74923.08,29.6,-0.10027,6e-05,11.99214]
[1776324312132,40.72,74924.3,29.6,-0.10018,6e-05,11.98447]
[1776324317168,40.72,74928.29,29.6,-0.09991,6e-05,11.96232]
[1776324324665,40.72,74928.2,29.6,-0.09991,6e-05,11.96227]
[1776324330211,40.72,74923.82,29.6,-0.10018,6e-05,11.98463]
[1776324336301,40.72,74924.03,29.6,-0.10013,6e-05,11.9788]
[1776324340824,40.71,74923.58,29.6,-0.10015,6e-05,11.98106]
[1776324346370,40.71,74922.92,29.6,-0.10018,6e-05,11.98316]
[1776324349517,40.71,74922.24,29.6,-0.10022,6e-05,11.98649]
[1776324354797,40.71,74922.53,29.6,-0.10019,6e-05,11.98427]
[1776324360150,40.71,74924.0,29.6,-0.10009,6e-05,11.97525]
[1776324360153,40.71,74924.0,29.6,-0.10009,6e-05,11.97525]
[1776324365504,40.71,74922.81,29.6,-0.10015,6e-05,11.98074]
[1776324370539,40.7,74918.96,29.6,-0.10039,6e-05,12.00059]
[1776324371878,40.7,74919.04,29.6,-0.10038,6e-05,11.99998]
[1776324374155,40.7,74916.21,29.6,-0.10055,6e-05,12.01481]
[1776324377574,40.7,74915.57,29.6,-0.10059,6e-05,12.01764]
[1776324377591,40.7,74913.92,29.6,-0.10069,6e-05,12.02631]
[1776324382629,40.7,74913.56,29.6,-0.10072,6e-05,12.0287]
[1776324387664,40.7,74913.29,29.6,-0.10074,6e-05,12.03064]
[1776324392699,40.7,74912.76,29.6,-0.10076,6e-05,12.03043]
[1776324398741,40.71,74912.32,29.6,-0.10079,6e-05,12.03344]
[1776324402430,40.71,74911.49,29.6,-0.10085,6e-05,12.03822]
[1776324402770,40.71,74911.58,29.6,-0.10084,6e-05,12.03784]
[1776324408611,40.7,74912.03,29.6,-0.1008,6e-05,12.03445]
[1776324416702,40.7,74912.92,29.6,-0.10074,6e-05,12.02876]
[1776324420109,40.7,74911.53,29.6,-0.10081,6e-05,12.03519]
[1776324420627,40.7,74911.53,29.6,-0.10081,6e-05,12.03519]
[1776324420750,40.7,74911.53,29.6,-0.10081,6e-05,12.03519]
[1776324420710,40.7,74911.53,29.6,-0.10081,6e-05,12.03483]
[1776324421226,40.7,74911.53,29.6,-0.10081,6e-05,12.03483]
[1776324421359,40.7,74911.53,29.6,-0.10081,6e-05,12.03483]
[1776324421369,40.7,74911.53,29.6,-0.10081,6e-05,12.03483]
[1776324421471,40.7,74893.95,29.6,-0.10194,6e-05,12.12993]
[1776324423132,40.7,74879.37,29.6,-0.10288,6e-05,12.20911]
[1776324428953,40.7,74881.43,29.6,-0.10276,6e-05,12.19871]
[1776324433987,40.7,74881.66,29.6,-0.10275,6e-05,12.19812]
[1776324439023,40.7,74882.66,29.6,-0.10269,6e-05,12.19325]
[1776324444069,40.71,74884.68,29.6,-0.10257,6e-05,12.18288]
[1776324444820,40.71,74884.68,29.6,-0.10257,6e-05,12.18288]
[1776324446120,40.71,74884.75,29.6,-0.10256,6e-05,12.18262]
[1776324446219,40.71,74884.75,29.6,-0.10256,6e-05,12.18274]
[1776324453132,40.7,74885.48,29.6,-0.10248,6e-05,12.17419]
[1776324458166,40.7,74885.01,29.6,-0.1025,6e-05,12.1761]
[1776324463202,40.7,74892.28,29.6,-0.10203,6e-05,12.13639]
[1776324469244,40.7,74892.59,29.6,-0.10201,6e-05,12.13434]
[1776324475475,40.7,74892.69,29.6,-0.102,6e-05,12.1336]
[1776324480750,40.7,74899.87,29.6,-0.10154,6e-05,12.09484]
[1776324486363,40.7,74901.07,29.6,-0.10146,6e-05,12.08849]
[1776324491398,40.7,74901.01,29.6,-0.10147,6e-05,12.0889]
[1776324498857,40.7,74900.74,29.6,-0.10148,6e-05,12.09039]
[1776324503590,40.7,74902.09,29.6,-0.1014,6e-05,12.08316]
[1776324509535,40.7,74909.9,29.6,-0.1009,6e-05,12.0414]
[1776324514570,40.7,74915.77,29.6,-0.10051,6e-05,12.00669]
[1776324519605,40.7,74915.07,29.6,-0.10056,6e-05,12.011]
[1776324524640,40.7,74910.02,29.6,-0.10089,6e-05,12.03858]
[1776324529675,40.71,74913.64,29.6,-0.10066,6e-05,12.01954]
[1776324534712,40.71,74913.96,29.6,-0.10065,6e-05,12.01834]
[1776324539747,40.71,74913.34,29.6,-0.10069,6e-05,12.02218]
[1776324544782,40.71,74913.49,29.6,-0.10069,6e-05,12.0219]
[1776324549817,40.71,74913.67,29.6,-0.10068,6e-05,12.02145]
[1776324554855,40.71,74913.46,29.6,-0.1007,6e-05,12.02301]
[1776324559887,40.71,74913.47,29.6,-0.10071,6e-05,12.0236]
[1776324564924,40.71,74913.22,29.6,-0.10073,6e-05,12.02547]
[1776324569958,40.71,74914.21,29.6,-0.10067,6e-05,12.02067]
[1776324574993,40.72,74916.15,29.6,-0.10053,6e-05,12.00725]
[1776324582043,40.72,74914.76,29.6,-0.10063,6e-05,12.01562]
[1776324587077,40.72,74913.17,29.6,-0.10074,6e-05,12.02472]
[1776324592113,40.72,74915.95,29.6,-0.10057,6e-05,12.01033]
[1776324597148,40.72,74921.74,29.6,-0.10021,6e-05,11.98003]
[1776324602184,40.72,74917.16,29.6,-0.10051,6e-05,12.00535]
[1776324608045,40.72,74916.49,29.6,-0.10055,6e-05,12.00931]
[1776324613262,40.73,74917.79,29.6,-0.10048,6e-05,12.0033]
[1776324618297,40.73,74911.68,29.6,-0.10088,6e-05,12.03671]
[1776324623331,40.73,74910.31,29.6,-0.10097,6e-05,12.04438]
[1776324628367,40.73,74909.02,29.6,-0.10105,6e-05,12.0516]
[1776324633956,40.73,74908.94,29.6,-0.10103,6e-05,12.04858]
[1776324639924,40.73,74906.37,29.6,-0.1012,6e-05,12.0625]
[1776324640515,40.73,74906.0,29.6,-0.10122,6e-05,12.06449]
[1776324643475,40.73,74891.33,29.6,-0.10216,6e-05,12.14331]
[1776324648510,40.73,74889.98,29.6,-0.10224,6e-05,12.14995]
[1776324653266,40.73,74893.18,29.6,-0.10203,6e-05,12.13222]
[1776324658580,40.73,74903.33,29.6,-0.10138,6e-05,12.07725]
[1776324663614,40.73,74900.78,29.6,-0.10154,6e-05,12.09085]
[1776324668255,40.73,74900.32,29.6,-0.10156,6e-05,12.09318]
[1776324669535,40.73,74900.12,29.6,-0.10158,6e-05,12.09421]
[1776324674693,40.72,74893.14,29.6,-0.10202,6e-05,12.13136]
[1776324675992,40.72,74893.14,29.6,-0.10202,6e-05,12.13136]
[1776324676004,40.72,74893.14,29.6,-0.10202,6e-05,12.13136]
[1776324676120,40.72,74893.21,29.6,-0.10201,6e-05,12.13089]
[1776324676707,40.72,74888.48,29.6,-0.10232,6e-05,12.15659]
[1776324678222,40.72,74887.29,29.6,-0.1024,6e-05,12.16317]
[1776324678721,40.73,74888.3,29.6,-0.10233,6e-05,12.15786]
[1776324683756,40.72,74889.14,29.6,-0.10227,6e-05,12.15274]
[1776324688792,40.72,74891.67,29.6,-0.1021,6e-05,12.13857]
[1776324693827,40.72,74890.96,29.6,-0.10212,6e-05,12.13829]
[1776324698862,40.72,74891.58,29.6,-0.10207,6e-05,12.13439]
[1776324707927,40.72,74889.71,29.6,-0.10218,6e-05,12.14348]
[1776324712963,40.72,74887.79,29.6,-0.1023,6e-05,12.15315]
[1776324717998,40.72,74887.55,29.6,-0.1023,6e-05,12.15373]
[1776324723034,40.71,74887.44,29.6,-0.1023,6e-05,12.1536]
[1776324728069,40.71,74891.48,29.6,-0.10204,6e-05,12.13116]
[1776324733104,40.71,74892.35,29.6,-0.10197,6e-05,12.12591]
[1776324738139,40.71,74892.34,29.6,-0.10197,6e-05,12.12543]
[1776324741920,40.71,74892.24,29.6,-0.10197,6e-05,12.12566]
[1776324741954,40.71,74892.24,29.6,-0.10197,6e-05,12.12566]
[1776324741970,40.71,74886.3,29.6,-0.10235,6e-05,12.1576]
[1776324743173,40.71,74873.33,29.6,-0.10319,6e-05,12.22782]
[1776324748210,40.71,74879.43,29.6,-0.1028,6e-05,12.19505]
[1776324753245,40.71,74878.6,29.6,-0.10283,6e-05,12.19632]
[1776324758618,40.71,74878.24,29.6,-0.10286,6e-05,12.19855]
[1776324764322,40.71,74877.6,29.6,-0.10291,6e-05,12.20257]
[1776324769357,40.71,74877.59,29.6,-0.10291,6e-05,12.20296]
[1776324777413,40.71,74876.45,29.6,-0.10299,6e-05,12.20971]
[1776324783455,40.72,74875.85,29.6,-0.10303,6e-05,12.2133]
[1776324789497,40.72,74875.16,29.6,-0.10308,6e-05,12.21739]
[1776324794532,40.72,74875.6,29.6,-0.10306,6e-05,12.21532]
[1776324799567,40.72,74874.89,29.6,-0.10311,6e-05,12.21947]
[1776324804603,40.72,74867.33,29.6,-0.1036,6e-05,12.26058]
[1776324809638,40.72,74867.61,29.6,-0.10358,6e-05,12.25913]
[1776324816687,40.72,74868.01,29.6,-0.10353,6e-05,12.25357]
[1776324822674,40.72,74870.89,29.6,-0.10335,6e-05,12.23817]
[1776324828174,40.72,74877.86,29.6,-0.1029,6e-05,12.20103]
[1776324835545,40.72,74877.85,29.6,-0.10291,6e-05,12.20169]
[1776324836627,40.72,74883.09,29.6,-0.10258,6e-05,12.17384]
[1776324836985,40.72,74883.09,29.6,-0.10258,6e-05,12.17384]
[1776324836986,40.72,74893.57,29.6,-0.10191,6e-05,12.11745]
[1776324842869,40.72,74898.68,29.6,-0.10158,6e-05,12.08992]
[1776324843530,40.72,74898.68,29.6,-0.10158,6e-05,12.08992]
[1776324848911,40.72,74897.21,29.6,-0.10167,6e-05,12.09768]
[1776324853946,40.72,74897.65,29.6,-0.10164,6e-05,12.09515]
[1776324859988,40.72,74899.36,29.6,-0.10153,6e-05,12.08578]
[1776324866030,40.72,74899.8,29.6,-0.1015,6e-05,12.08332]
[1776324871066,40.72,74899.99,29.6,-0.10146,6e-05,12.07865]
[1776324876103,40.72,74906.04,29.6,-0.10108,6e-05,12.0461]
[1776324881138,40.72,74908.93,29.6,-0.10089,6e-05,12.0308]
[1776324886172,40.72,74917.46,29.6,-0.10036,6e-05,11.98543]
[1776324891208,40.72,74919.64,29.6,-0.10023,6e-05,11.97438]
[1776324895235,40.73,74904.37,29.6,-0.1012,6e-05,12.05701]
[1776324900271,40.73,74904.4,29.6,-0.1012,6e-05,12.05702]
[1776324905306,40.73,74906.82,29.6,-0.10105,6e-05,12.04419]
[1776324910342,40.73,74902.76,29.6,-0.10131,6e-05,12.06636]
[1776324912354,40.73,74901.44,29.6,-0.1014,6e-05,12.07355]
[1776324914697,40.73,74901.79,29.6,-0.10138,6e-05,12.07171]
[1776324914704,40.73,74901.79,29.6,-0.10138,6e-05,12.07171]
[1776324914741,40.73,74901.86,29.6,-0.10137,6e-05,12.07139]
[1776324920413,40.73,74901.19,29.6,-0.10144,6e-05,12.07653]
[1776324922146,40.73,74901.19,29.6,-0.10144,6e-05,12.07653]
[1776324927275,40.73,74899.3,29.6,-0.10157,6e-05,12.08821]
[1776324930927,40.74,74898.36,29.6,-0.10165,6e-05,12.09471]
[1776324935518,40.74,74886.21,29.6,-0.10242,6e-05,12.158]
[1776324940040,40.74,74884.08,29.6,-0.10256,6e-05,12.16995]
[1776324945592,40.74,74884.17,29.6,-0.10257,6e-05,12.17036]
[1776324950628,40.74,74888.47,29.6,-0.1023,6e-05,12.14776]
[1776324951334,40.74,74888.47,29.6,-0.1023,6e-05,12.14776]
[1776324952114,40.74,74888.47,29.6,-0.1023,6e-05,12.14776]
[1776324952211,40.74,74891.14,29.6,-0.10213,6e-05,12.13351]
[1776324957677,40.74,74895.9,29.6,-0.10182,6e-05,12.10728]
[1776324962712,40.74,74895.98,29.6,-0.10181,6e-05,12.10643]
[1776324967747,40.74,74895.63,29.6,-0.10182,6e-05,12.10786]
[1776324972782,40.74,74895.31,29.6,-0.10184,6e-05,12.10911]
[1776324978233,40.74,74894.66,29.6,-0.10188,6e-05,12.11221]
[1776324979068,40.74,74892.52,29.6,-0.10201,6e-05,12.12364]
[1776324979101,40.74,74891.08,29.6,-0.1021,6e-05,12.13128]
[1776324984282,40.74,74884.03,29.6,-0.10256,6e-05,12.16972]
[1776324990908,40.74,74884.21,29.6,-0.10256,6e-05,12.16937]
[1776324995943,40.74,74884.11,29.6,-0.10254,6e-05,12.16668]
[1776325000978,40.74,74884.03,29.6,-0.10255,6e-05,12.16745]
[1776325006012,40.74,74883.87,29.6,-0.10256,6e-05,12.16862]
[1776325011048,40.74,74884.25,29.6,-0.10254,6e-05,12.16688]
[1776325018096,40.74,74884.5,29.6,-0.10253,6e-05,12.16598]
[1776325022274,40.75,74887.29,29.6,-0.10236,6e-05,12.15117]
[1776325022276,40.75,74888.07,29.6,-0.10231,6e-05,12.14705]
[1776325025163,40.74,74889.26,29.6,-0.10223,6e-05,12.14029]
[1776325025242,40.74,74887.09,29.6,-0.10236,6e-05,12.15183]
[1776325028923,40.74,74887.39,29.6,-0.10235,6e-05,12.15051]
[1776325029175,40.75,74888.34,29.6,-0.10229,6e-05,12.14549]
[1776325034208,40.74,74894.91,29.6,-0.10186,6e-05,12.10943]
[1776325040251,40.74,74895.96,29.6,-0.10178,6e-05,12.10315]
[1776325040585,40.74,74895.96,29.6,-0.10178,6e-05,12.10315]
[1776325040593,40.74,74895.96,29.6,-0.10178,6e-05,12.10315]
[1776325040687,40.74,74895.96,29.6,-0.10178,6e-05,12.10305]
[1776325047299,40.74,74891.35,29.6,-0.10209,6e-05,12.12882]
[1776325050866,40.75,74890.06,29.6,-0.10218,6e-05,12.13619]
[1776325051328,40.75,74889.96,29.6,-0.10216,6e-05,12.13328]
[1776325056363,40.74,74890.78,29.6,-0.1021,6e-05,12.12813]
[1776325061398,40.74,74889.44,29.6,-0.10218,6e-05,12.13466]
[1776325066433,40.74,74888.2,29.6,-0.10225,6e-05,12.14057]
[1776325071468,40.74,74889.01,29.6,-0.10219,6e-05,12.13539]
[1776325077510,40.74,74888.32,29.6,-0.10222,6e-05,12.13812]
[1776325081848,40.74,74886.03,29.6,-0.10236,6e-05,12.14996]
[1776325081910,40.73,74882.63,29.6,-0.10258,6e-05,12.16795]
[1776325087337,40.74,74878.84,29.6,-0.10282,6e-05,12.18857]
[1776325091964,40.74,74878.91,29.6,-0.10282,6e-05,12.18839]
[1776325092066,40.74,74878.66,29.6,-0.10284,6e-05,12.18991]
[1776325094015,40.74,74878.99,29.6,-0.10282,6e-05,12.18813]
[1776325094114,40.74,74878.5,29.6,-0.10284,6e-05,12.19034]
[1776325098248,40.74,74874.74,29.6,-0.10309,6e-05,12.21079]
[1776325103692,40.74,74870.75,29.6,-0.10335,6e-05,12.23257]
[1776325108727,40.74,74870.35,29.6,-0.10338,6e-05,12.23487]
[1776325113976,40.74,74870.67,29.6,-0.10333,6e-05,12.2297]
[1776325119803,40.74,74866.6,29.6,-0.1036,6e-05,12.25185]
[1776325124839,40.74,74868.16,29.6,-0.1035,6e-05,12.24344]
[1776325129908,40.74,74869.05,29.6,-0.10344,6e-05,12.23871]
[1776325135211,40.74,74862.31,29.6,-0.10388,7e-05,12.27525]
[1776325135235,40.74,74862.31,29.6,-0.10388,7e-05,12.27525]
[1776325148004,40.74,74863.15,29.6,-0.10382,7e-05,12.2705]
[1776325152407,40.74,74863.6,29.6,-0.10379,7e-05,12.26803]
[1776325158074,40.74,74863.69,29.6,-0.10378,7e-05,12.26742]
[1776325163109,40.74,74863.85,29.6,-0.10377,7e-05,12.26651]
[1776325168143,40.74,74864.04,29.6,-0.10376,7e-05,12.26545]
[1776325172740,40.74,74864.14,29.6,-0.10373,7e-05,12.26134]
[1776325178214,40.74,74869.34,29.6,-0.1034,6e-05,12.23358]
[1776325183255,40.74,74869.58,29.6,-0.10338,6e-05,12.23265]
[1776325188299,40.74,74873.89,29.6,-0.10311,6e-05,12.20975]
[1776325193334,40.74,74873.52,29.6,-0.10314,6e-05,12.21226]
[1776325196578,40.74,74877.23,29.6,-0.1029,6e-05,12.19243]
[1776325204201,40.74,74882.57,29.6,-0.10257,6e-05,12.16486]
[1776325211607,40.75,74882.94,29.6,-0.10256,6e-05,12.16387]
[1776325213268,40.75,74882.97,29.6,-0.10256,6e-05,12.16422]
[1776325213309,40.75,74882.97,29.6,-0.10257,6e-05,12.16439]
[1776325217444,40.75,74882.9,29.6,-0.10257,6e-05,12.16443]
[1776325217457,40.75,74882.9,29.6,-0.10257,6e-05,12.16443]
[1776325217566,40.75,74882.9,29.6,-0.10257,6e-05,12.16443]
[1776325217532,40.75,74881.2,29.6,-0.10267,6e-05,12.1735]
[1776325219518,40.75,74869.61,29.6,-0.10343,6e-05,12.23638]
[1776325224553,40.75,74870.25,29.6,-0.10339,6e-05,12.23328]
[1776325229588,40.75,74869.28,29.6,-0.10346,6e-05,12.23888]
[1776325234623,40.75,74868.64,29.6,-0.10348,6e-05,12.23913]
[1776325239659,40.75,74872.66,29.6,-0.10322,6e-05,12.2178]
[1776325244697,40.75,74875.1,29.6,-0.10307,6e-05,12.20518]
[1776325250740,40.75,74875.41,29.6,-0.10306,6e-05,12.20428]
[1776325255775,40.75,74875.2,29.6,-0.10308,6e-05,12.20605]
[1776325260811,40.75,74873.21,29.6,-0.10322,6e-05,12.21741]
[1776325262478,40.75,74873.21,29.6,-0.10322,6e-05,12.21741]
[1776325262530,40.76,74873.12,29.6,-0.10322,6e-05,12.21811]
[1776325267860,40.76,74866.52,29.6,-0.10368,6e-05,12.25594]
[1776325272895,40.76,74868.33,29.6,-0.10358,6e-05,12.24794]
[1776325274515,40.76,74868.33,29.6,-0.10358,6e-05,12.24794]
[1776325274616,40.76,74868.19,29.6,-0.10359,6e-05,12.24906]
[1776325276530,40.76,74868.26,29.6,-0.10359,6e-05,12.24876]
[1776325276553,40.76,74868.39,29.6,-0.10358,6e-05,12.24813]
[1776325281645,40.77,74867.97,29.6,-0.10362,6e-05,12.25149]
[1776325288000,40.77,74867.72,29.6,-0.10368,6e-05,12.2561]
[1776325294042,40.78,74867.83,29.6,-0.10367,6e-05,12.25409]
[1776325299096,40.78,74867.76,29.6,-0.10369,6e-05,12.25593]
[1776325299197,40.78,74867.76,29.6,-0.1037,6e-05,12.25629]
[1776325305119,40.78,74871.03,29.6,-0.10349,6e-05,12.23915]
[1776325311396,40.78,74870.73,29.6,-0.10351,6e-05,12.24116]
[1776325317203,40.79,74869.81,29.6,-0.10358,6e-05,12.24683]
[1776325322238,40.79,74867.34,29.6,-0.10375,6e-05,12.26059]
[1776325327274,40.79,74865.01,29.6,-0.1039,7e-05,12.27343]
[1776325332309,40.79,74864.81,29.6,-0.10392,7e-05,12.27463]
[1776325337344,40.79,74865.27,29.6,-0.10389,7e-05,12.27222]
[1776325344426,40.79,74870.45,29.6,-0.10355,6e-05,12.24441]
[1776325351442,40.79,74869.4,29.6,-0.1036,6e-05,12.24717]
[1776325356476,40.79,74871.54,29.6,-0.10347,6e-05,12.23598]
[1776325361514,40.79,74871.99,29.6,-0.10344,6e-05,12.23397]
[1776325362001,40.79,74871.99,29.6,-0.10344,6e-05,12.23397]
[1776325370577,40.79,74871.4,29.6,-0.10349,6e-05,12.23789]
[1776325375633,40.79,74870.65,29.6,-0.10354,6e-05,12.24233]
[1776325380697,40.79,74871.64,29.6,-0.10348,6e-05,12.23728]
[1776325380786,40.79,74871.64,29.6,-0.10348,6e-05,12.23728]
[1776325381717,40.79,74871.64,29.6,-0.10348,6e-05,12.23728]
[1776325381751,40.79,74871.64,29.6,-0.10348,6e-05,12.23728]
[1776325381676,40.8,74858.56,29.6,-0.10434,7e-05,12.30847]
[1776325382271,40.8,74858.56,29.6,-0.10434,7e-05,12.30847]
[1776325384374,40.8,74854.05,29.6,-0.10464,7e-05,12.33307]
[1776325384700,40.8,74853.77,29.6,-0.10466,7e-05,12.33482]
[1776325389551,40.8,74852.71,29.6,-0.10472,7e-05,12.34027]
[1776325394767,40.8,74854.46,29.6,-0.1046,7e-05,12.33035]
[1776325399558,40.79,74865.54,29.6,-0.10388,7e-05,12.27021]
[1776325404838,40.8,74878.12,29.6,-0.10307,6e-05,12.2029]
[1776325410190,40.8,74876.79,29.6,-0.10316,6e-05,12.21063]
[1776325415703,40.8,74879.12,29.6,-0.10299,6e-05,12.19484]
[1776325415853,40.8,74880.59,29.6,-0.1029,6e-05,12.1871]
[1776325418218,40.8,74895.44,29.6,-0.10195,6e-05,12.10741]
[1776325426993,40.8,74889.65,29.6,-0.10234,6e-05,12.14071]
[1776325432788,40.81,74890.23,29.6,-0.10232,6e-05,12.13834]
[1776325440364,40.81,74892.51,29.6,-0.10219,6e-05,12.12765]
[1776325447142,40.81,74893.24,29.6,-0.10216,6e-05,12.12521]
[1776325452177,40.81,74897.9,29.6,-0.10187,6e-05,12.10111]
[1776325457212,40.82,74898.22,29.6,-0.10186,6e-05,12.10048]
[1776325462248,40.82,74895.31,29.6,-0.10206,6e-05,12.11717]
[1776325467284,40.82,74895.08,29.6,-0.10209,6e-05,12.11939]
[1776325467864,40.82,74895.08,29.6,-0.10209,6e-05,12.11939]
[1776325468262,40.82,74895.08,29.6,-0.10209,6e-05,12.11939]
[1776325468291,40.82,74894.27,29.6,-0.10214,6e-05,12.12395]
[1776325473326,40.82,74893.94,29.6,-0.10213,6e-05,12.12167]
[1776325478550,40.82,74893.19,29.6,-0.10217,6e-05,12.1253]
[1776325478641,40.82,74893.12,29.6,-0.10218,6e-05,12.12557]
[1776325484403,40.82,74892.99,29.6,-0.1022,6e-05,12.12723]
[1776325490446,40.82,74892.99,29.6,-0.10221,6e-05,12.12813]
[1776325492043,40.82,74893.03,29.6,-0.10221,6e-05,12.12805]
[1776325497494,40.83,74878.12,29.6,-0.10318,6e-05,12.20909]
[1776325503261,40.83,74878.72,29.6,-0.10314,6e-05,12.2059]
[1776325508016,40.83,74872.86,29.6,-0.10352,6e-05,12.23771]
[1776325508574,40.83,74863.47,29.6,-0.10413,7e-05,12.28843]
[1776325510224,40.83,74857.89,29.6,-0.1045,7e-05,12.31882]
[1776325510251,40.83,74857.89,29.6,-0.1045,7e-05,12.31882]
[1776325512491,40.83,74855.82,29.6,-0.10463,7e-05,12.33034]
[1776325512806,40.83,74855.82,29.6,-0.10463,7e-05,12.33034]
[1776325512602,40.83,74855.84,29.6,-0.10463,7e-05,12.33037]
[1776325513609,40.83,74855.76,29.6,-0.10464,7e-05,12.33095]
[1776325514733,40.83,74843.11,29.6,-0.10547,7e-05,12.39965]
[1776325520658,40.83,74835.29,29.6,-0.10599,7e-05,12.44204]
[1776325523560,40.83,74832.65,29.6,-0.10616,7e-05,12.45637]
[1776325523874,40.83,74816.22,29.6,-0.10725,7e-05,12.54571]
[1776325524010,40.83,74816.22,29.6,-0.10725,7e-05,12.54571]
[1776325526021,40.83,74803.56,29.6,-0.1081,7e-05,12.61487]
[1776325531185,40.83,74790.01,29.6,-0.109,7e-05,12.68865]
[1776325531889,40.83,74790.01,29.6,-0.109,7e-05,12.68865]
[1776325533739,40.83,74789.0,29.6,-0.10904,7e-05,12.69032]
[1776325533881,40.83,74786.39,29.6,-0.10922,7e-05,12.70447]
[1776325534398,40.83,74786.39,29.6,-0.10922,7e-05,12.70447]
[1776325534782,40.83,74770.65,29.6,-0.11029,7e-05,12.7908]
[1776325535790,40.83,74759.01,29.6,-0.11108,7e-05,12.85492]
[1776325536152,40.83,74759.01,29.6,-0.11108,7e-05,12.85492]
[1776325536797,40.83,74759.14,29.6,-0.11108,7e-05,12.85438]
[1776325541882,40.83,74762.7,29.6,-0.11083,7e-05,12.83442]
[1776325547605,40.83,74762.28,29.6,-0.11085,7e-05,12.83651]
[1776325553049,40.82,74767.38,29.6,-0.1105,7e-05,12.80781]
[1776325558303,40.82,74775.96,29.6,-0.10991,7e-05,12.76062]
[1776325562164,40.82,74764.54,29.6,-0.11069,7e-05,12.8233]
[1776325567491,40.82,74757.63,29.6,-0.11116,7e-05,12.86083]
[1776325571562,40.82,74756.85,29.6,-0.1112,7e-05,12.86458]
[1776325571653,40.82,74756.94,29.6,-0.11119,7e-05,12.8638]
[1776325573210,40.82,74752.06,29.6,-0.11153,7e-05,12.89072]
[1776325573569,40.82,74748.92,29.6,-0.11175,7e-05,12.90805]
[1776325579143,40.82,74761.95,29.6,-0.11082,7e-05,12.8335]
[1776325584178,40.81,74761.49,29.6,-0.11084,7e-05,12.83544]
[1776325589213,40.81,74761.37,29.6,-0.11084,7e-05,12.83547]
[1776325594248,40.81,74760.62,29.6,-0.11086,7e-05,12.83527]
[1776325600290,40.81,74761.38,29.6,-0.1108,7e-05,12.83028]
[1776325605837,40.81,74759.37,29.6,-0.11093,7e-05,12.84074]
[1776325611830,40.81,74759.68,29.6,-0.1109,7e-05,12.83813]
[1776325617594,40.8,74759.93,29.6,-0.11087,7e-05,12.83584]
[1776325623306,40.8,74760.21,29.6,-0.11084,7e-05,12.83338]
[1776325624960,40.8,74765.19,29.6,-0.1105,7e-05,12.80589]
[1776325625895,40.8,74776.19,29.6,-0.10974,7e-05,12.74447]
[1776325627082,40.8,74784.91,29.6,-0.10914,7e-05,12.69648]
[1776325628833,40.8,74784.91,29.6,-0.10914,7e-05,12.69648]
[1776325634383,40.8,74777.69,29.6,-0.10963,7e-05,12.73601]
[1776325640571,40.8,74777.63,29.6,-0.10964,7e-05,12.73687]
[1776325645606,40.8,74762.05,29.6,-0.11071,7e-05,12.82278]
[1776325650641,40.8,74763.39,29.6,-0.11061,7e-05,12.81513]
[1776325655677,40.8,74770.27,29.6,-0.11012,7e-05,12.77381]
[1776325660712,40.8,74762.61,29.6,-0.11064,7e-05,12.81581]
[1776325665746,40.8,74763.83,29.6,-0.11055,7e-05,12.80888]
[1776325670782,40.8,74767.53,29.6,-0.1103,7e-05,12.78854]
[1776325675817,40.8,74765.88,29.6,-0.11041,7e-05,12.79756]
[1776325680852,40.8,74768.54,29.6,-0.11023,7e-05,12.78302]
[1776325684376,40.8,74774.18,29.6,-0.10985,7e-05,12.7522]
[1776325684880,40.8,74775.96,29.6,-0.10973,7e-05,12.74252]
[1776325689915,40.8,74787.24,29.6,-0.10896,7e-05,12.67998]
[1776325694950,40.8,74788.29,29.6,-0.10888,7e-05,12.67383]
[1776325699988,40.8,74788.74,29.6,-0.10885,7e-05,12.6711]
[1776325706031,40.8,74789.68,29.6,-0.10878,7e-05,12.66573]
[1776325706816,40.8,74789.68,29.6,-0.10878,7e-05,12.66573]
[1776325712073,40.8,74792.05,29.6,-0.1086,7e-05,12.64914]
[1776325713951,40.8,74791.52,29.6,-0.10863,7e-05,12.65205]
[1776325717923,40.8,74796.68,29.6,-0.10829,7e-05,12.62398]
[1776325719292,40.8,74797.4,29.6,-0.10824,7e-05,12.62015]
[1776325719300,40.8,74797.4,29.6,-0.10824,7e-05,12.62015]
[1776325719317,40.8,74797.4,29.6,-0.10824,7e-05,12.6202]
[1776325724755,40.8,74797.06,29.6,-0.10825,7e-05,12.62117]
[1776325730199,40.79,74790.47,29.6,-0.10868,7e-05,12.65584]
[1776325736241,40.79,74791.17,29.6,-0.10862,7e-05,12.65045]
[1776325741276,40.79,74792.7,29.6,-0.1085,7e-05,12.64086]
[1776325746400,40.79,74794.1,29.6,-0.1084,7e-05,12.63251]
[1776325752354,40.78,74794.21,29.6,-0.10837,7e-05,12.63012]
[1776325759588,40.78,74794.86,29.6,-0.10831,7e-05,12.62573]
[1776325762924,40.78,74794.84,29.6,-0.10831,7e-05,12.62523]
[1776325768825,40.78,74794.74,29.6,-0.1083,7e-05,12.62458]
[1776325774827,40.77,74793.86,29.6,-0.10831,7e-05,12.62418]
[1776325780557,40.77,74789.97,29.6,-0.10856,7e-05,12.64402]
[1776325782973,40.77,74790.16,29.6,-0.10854,7e-05,12.64276]
[1776325785292,40.77,74786.57,29.6,-0.10878,7e-05,12.66173]
[1776325785363,40.77,74786.57,29.6,-0.10878,7e-05,12.66173]
[1776325785592,40.77,74782.43,29.6,-0.10905,7e-05,12.68415]
[1776325792640,40.77,74780.55,29.6,-0.10918,7e-05,12.69436]
[1776325793876,40.77,74780.55,29.6,-0.10918,7e-05,12.69436]
[1776325796265,40.77,74780.55,29.6,-0.10918,7e-05,12.69435]
[1776325796267,40.77,74780.55,29.6,-0.10918,7e-05,12.69435]
[1776325801980,40.76,74783.22,29.6,-0.10899,7e-05,12.67881]
[1776325808753,40.76,74783.56,29.6,-0.10894,7e-05,12.67512]
[1776325814645,40.76,74782.95,29.6,-0.10897,7e-05,12.6776]
[1776325819852,40.75,74777.65,29.6,-0.10931,7e-05,12.70504]
[1776325820806,40.75,74777.65,29.6,-0.10931,7e-05,12.70504]
[1776325824532,40.75,74774.41,29.6,-0.10952,7e-05,12.72165]
[1776325824543,40.75,74774.41,29.6,-0.10952,7e-05,12.72165]
[1776325825250,40.75,74774.41,29.6,-0.10952,7e-05,12.72165]
[1776325825295,40.75,74771.16,29.6,-0.10974,7e-05,12.73917]
[1776325825813,40.75,74771.16,29.6,-0.10974,7e-05,12.73917]
[1776325825894,40.75,74770.82,29.6,-0.10976,7e-05,12.74123]
[1776325828316,40.75,74770.55,29.6,-0.10978,7e-05,12.74255]
[1776325828915,40.75,74770.63,29.6,-0.10977,7e-05,12.74204]
[1776325832433,40.75,74767.39,29.6,-0.10995,7e-05,12.75514]
[1776325832946,40.75,74766.31,29.6,-0.11002,7e-05,12.7607]
[1776325837981,40.75,74765.79,29.6,-0.11005,7e-05,12.76303]
[1776325842718,40.75,74760.51,29.6,-0.11041,7e-05,12.79158]
[1776325843305,40.75,74755.96,29.6,-0.11071,7e-05,12.81642]
[1776325849058,40.75,74746.03,29.6,-0.1114,7e-05,12.87117]
[1776325855100,40.75,74746.95,29.6,-0.11133,7e-05,12.86589]
[1776325862151,40.74,74746.23,29.6,-0.11137,7e-05,12.86944]
[1776325867234,40.74,74747.13,29.6,-0.11131,7e-05,12.86419]
[1776325873228,40.74,74746.61,29.6,-0.11134,7e-05,12.86647]
[1776325878263,40.74,74748.97,29.6,-0.11117,7e-05,12.8531]
[1776325883298,40.74,74744.24,29.6,-0.11149,7e-05,12.8786]
[1776325888332,40.74,74743.94,29.6,-0.1115,7e-05,12.87967]
[1776325893368,40.74,74725.9,29.6,-0.11271,7e-05,12.97488]
[1776325893680,40.74,74725.9,29.6,-0.11271,7e-05,12.97488]
[1776325893782,40.74,74725.9,29.6,-0.11271,7e-05,12.97488]
[1776325894375,40.74,74717.77,29.6,-0.11328,7e-05,13.01966]
[1776325899778,40.74,74717.85,29.6,-0.11327,7e-05,13.019]
[1776325900277,40.74,74717.85,29.6,-0.11327,7e-05,13.019]
[1776325900379,40.74,74721.92,29.6,-0.11298,7e-05,12.99639]
[1776325905545,40.74,74729.38,29.6,-0.11246,7e-05,12.95422]
[1776325911304,40.73,74736.57,29.6,-0.11195,7e-05,12.91352]
[1776325916312,40.73,74747.16,29.6,-0.11121,7e-05,12.85467]
[1776325916344,40.73,74747.16,29.6,-0.11121,7e-05,12.85467]
[1776325916358,40.73,74749.29,29.6,-0.11106,7e-05,12.8428]
[1776325921643,40.73,74757.92,29.6,-0.11046,7e-05,12.7939]
[1776325922061,40.73,74757.92,29.6,-0.11046,7e-05,12.7939]
[1776325924178,40.73,74760.94,29.6,-0.11024,7e-05,12.77675]
[1776325924377,40.73,74760.94,29.6,-0.11024,7e-05,12.77675]
[1776325929624,40.72,74757.96,29.6,-0.11043,7e-05,12.79187]
[1776325935666,40.72,74757.91,29.6,-0.11042,7e-05,12.79062]
[1776325937857,40.72,74758.2,29.6,-0.11039,7e-05,12.78877]
[1776325943092,40.72,74757.97,29.6,-0.11039,7e-05,12.78877]
[1776325948229,40.72,74768.48,29.6,-0.10967,7e-05,12.72998]
[1776325953899,40.71,74776.28,29.6,-0.1091,7e-05,12.68268]
[1776325953914,40.71,74776.28,29.6,-0.1091,7e-05,12.68268]
[1776325954082,40.71,74776.28,29.6,-0.1091,7e-05,12.68268]
[1776325959833,40.71,74772.0,29.6,-0.10938,7e-05,12.70531]
[1776325961981,40.71,74771.84,29.6,-0.10939,7e-05,12.70606]
[1776325962083,40.71,74771.84,29.6,-0.10939,7e-05,12.70594]
[1776325968897,40.71,74773.96,29.6,-0.10921,7e-05,12.69175]
[1776325969560,40.71,74773.96,29.6,-0.10921,7e-05,12.69175]
[1776325974939,40.7,74773.44,29.6,-0.10922,7e-05,12.69247]
[1776325979973,40.7,74770.92,29.6,-0.10937,7e-05,12.70461]
[1776325982541,40.7,74765.44,29.6,-0.10974,7e-05,12.73399]
[1776325982994,40.69,74764.52,29.6,-0.1098,7e-05,12.73866]
[1776325983545,40.69,74764.52,29.6,-0.1098,7e-05,12.73866]
[1776325984408,40.69,74763.3,29.6,-0.10988,7e-05,12.74524]
[1776325990303,40.7,74761.12,29.6,-0.11003,7e-05,12.75788]
[1776325995387,40.7,74766.61,29.6,-0.10967,7e-05,12.72842]
[1776325995398,40.7,74766.61,29.6,-0.10967,7e-05,12.7286]
[1776326001124,40.7,74770.11,29.6,-0.10943,7e-05,12.70889]
[1776326006159,40.7,74768.67,29.6,-0.10952,7e-05,12.71646]
[1776326007570,40.7,74766.46,29.6,-0.10967,7e-05,12.72851]
[1776326008172,40.7,74765.58,29.6,-0.10973,7e-05,12.73324]
[1776326013209,40.7,74763.86,29.6,-0.10983,7e-05,12.73987]
[1776326019485,40.7,74765.01,29.6,-0.10976,7e-05,12.73422]
[1776326025293,40.7,74759.79,29.6,-0.11013,7e-05,12.76416]
[1776326030435,40.7,74760.85,29.6,-0.11006,7e-05,12.75889]
[1776326030906,40.7,74761.43,29.6,-0.11003,7e-05,12.75585]
[1776326031335,40.7,74744.27,29.6,-0.1112,7e-05,12.85042]
[1776326031721,40.7,74744.27,29.6,-0.1112,7e-05,12.85042]
[1776326032011,40.7,74744.27,29.6,-0.1112,7e-05,12.85042]
[1776326032130,40.7,74744.27,29.6,-0.1112,7e-05,12.85042]
[1776326032342,40.7,74729.47,29.6,-0.11222,7e-05,12.93205]
[1776326032721,40.7,74729.47,29.6,-0.11222,7e-05,12.93205]
[1776326034858,40.71,74727.68,29.6,-0.11236,7e-05,12.94273]
[1776326035448,40.71,74707.21,29.6,-0.11378,7e-05,13.05626]
[1776326035777,40.71,74707.21,29.6,-0.11378,7e-05,13.05626]
[1776326036377,40.71,74686.97,29.6,-0.1152,7e-05,13.16865]
[1776326041412,40.71,74695.41,29.6,-0.11463,7e-05,13.12346]
[1776326043561,40.71,74696.86,29.6,-0.11453,7e-05,13.11577]
[1776326044110,40.71,74688.55,29.6,-0.11512,7e-05,13.16222]
[1776326044139,40.71,74688.55,29.6,-0.11512,7e-05,13.16222]
[1776326044190,40.71,74688.55,29.6,-0.11512,7e-05,13.16222]
[1776326044554,40.71,74688.55,29.6,-0.11512,7e-05,13.16222]
[1776326044500,40.71,74672.72,29.6,-0.11624,7e-05,13.25041]
[1776326044656,40.71,74672.72,29.6,-0.11624,7e-05,13.25041]
[1776326044752,40.71,74672.72,29.6,-0.11624,7e-05,13.25041]
[1776326044950,40.71,74672.72,29.6,-0.11624,7e-05,13.25041]
[1776326045491,40.71,74672.72,29.6,-0.11624,7e-05,13.25041]
[1776326045555,40.71,74669.72,29.6,-0.11646,7e-05,13.26725]
[1776326046147,40.71,74669.72,29.6,-0.11646,7e-05,13.26725]
[1776326046151,40.71,74669.72,29.6,-0.11646,7e-05,13.26725]
[1776326046332,40.71,74669.72,29.6,-0.11646,7e-05,13.26725]
[1776326046483,40.71,74669.72,29.6,-0.11646,7e-05,13.26725]
[1776326046583,40.71,74671.19,29.6,-0.11636,7e-05,13.25969]
[1776326051709,40.72,74670.95,29.6,-0.11639,7e-05,13.26155]
[1776326052026,40.72,74670.95,29.6,-0.11639,7e-05,13.26155]
[1776326052027,40.72,74670.95,29.6,-0.11639,7e-05,13.26155]
[1776326052288,40.72,74670.95,29.6,-0.11639,7e-05,13.26155]
[1776326052337,40.72,74670.95,29.6,-0.11639,7e-05,13.26155]
[1776326052388,40.72,74670.95,29.6,-0.11639,7e-05,13.26155]
[1776326052423,40.72,74670.95,29.6,-0.11639,7e-05,13.26155]
[1776326052516,40.72,74680.58,29.6,-0.11571,7e-05,13.20816]
[1776326052886,40.72,74680.58,29.6,-0.11571,7e-05,13.20816]
[1776326054266,40.72,74691.53,29.6,-0.11493,7e-05,13.14734]
[1776326054530,40.72,74703.95,29.6,-0.11406,7e-05,13.07855]
[1776326058776,40.71,74709.3,29.6,-0.11369,7e-05,13.04876]
[1776326059566,40.71,74694.75,29.6,-0.1147,7e-05,13.12931]
[1776326059640,40.71,74694.75,29.6,-0.1147,7e-05,13.12931]
[1776326059704,40.71,74694.75,29.6,-0.1147,7e-05,13.12931]
[1776326059720,40.71,74694.75,29.6,-0.1147,7e-05,13.12931]
[1776326060572,40.72,74682.37,29.6,-0.11558,7e-05,13.19816]
[1776326065607,40.72,74682.13,29.6,-0.11561,7e-05,13.2005]
[1776326069554,40.72,74687.47,29.6,-0.11524,7e-05,13.17123]
[1776326069627,40.72,74687.9,29.6,-0.11521,7e-05,13.16925]
[1776326069635,40.72,74690.93,29.6,-0.115,7e-05,13.15244]
[1776326074977,40.72,74694.15,29.6,-0.11475,7e-05,13.13118]
[1776326076190,40.72,74694.25,29.6,-0.11474,7e-05,13.13068]
[1776326077001,40.72,74694.22,29.6,-0.11474,7e-05,13.13087]
[1776326082027,40.72,74679.1,29.6,-0.11581,7e-05,13.21465]
[1776326082122,40.72,74679.1,29.6,-0.11581,7e-05,13.21465]
[1776326082152,40.72,74678.71,29.6,-0.11583,7e-05,13.21666]
[1776326083319,40.72,74678.71,29.6,-0.11583,7e-05,13.21666]
[1776326088677,40.72,74672.67,29.6,-0.11627,7e-05,13.2508]
[1776326091381,40.72,74663.45,29.6,-0.11693,7e-05,13.30234]
[1776326094182,40.72,74660.29,29.6,-0.11715,7e-05,13.31994]
[1776326097447,40.72,74659.03,29.6,-0.11724,7e-05,13.32691]
[1776326102744,40.72,74666.81,29.6,-0.11669,7e-05,13.28379]
[1776326107222,40.72,74667.09,29.6,-0.11667,7e-05,13.28238]
[1776326109259,40.72,74673.32,29.6,-0.11623,7e-05,13.24785]
[1776326109325,40.72,74673.32,29.6,-0.11623,7e-05,13.24785]
[1776326109388,40.72,74678.49,29.6,-0.11587,7e-05,13.21921]
[1776326111334,40.72,74681.33,29.6,-0.11566,7e-05,13.20332]
[1776326115522,40.72,74685.33,29.6,-0.11538,7e-05,13.18083]
[1776326121010,40.72,74684.16,29.6,-0.11545,7e-05,13.18681]
[1776326126047,40.72,74695.95,29.6,-0.11462,7e-05,13.12136]
[1776326131187,40.72,74696.77,29.6,-0.11457,7e-05,13.11692]
[1776326136298,40.72,74691.79,29.6,-0.11489,7e-05,13.14093]
[1776326142158,40.72,74684.64,29.6,-0.11539,7e-05,13.18037]
[1776326147194,40.72,74692.78,29.6,-0.11482,7e-05,13.13496]
[1776326152299,40.72,74695.84,29.6,-0.1146,7e-05,13.11801]
[1776326158271,40.72,74698.23,29.6,-0.11443,7e-05,13.10492]
[1776326163306,40.72,74700.9,29.6,-0.11425,7e-05,13.0902]
[1776326164281,40.72,74700.9,29.6,-0.11425,7e-05,13.0902]
[1776326168172,40.72,74712.26,29.6,-0.11345,7e-05,13.02703]
[1776326171361,40.72,74708.96,29.6,-0.11368,7e-05,13.04502]
[1776326176272,40.72,74707.66,29.6,-0.11377,7e-05,13.05253]
[1776326176309,40.72,74707.66,29.6,-0.11377,7e-05,13.05253]
[1776326176450,40.72,74707.66,29.6,-0.11377,7e-05,13.05253]
[1776326182443,40.72,74711.47,29.6,-0.11352,7e-05,13.0322]
[1776326187477,40.72,74712.79,29.6,-0.11343,7e-05,13.02566]
[1776326191978,40.72,74712.01,29.6,-0.11347,7e-05,13.02688]
[1776326197071,40.72,74718.36,29.6,-0.11303,7e-05,12.99185]
[1776326197625,40.72,74718.36,29.6,-0.11303,7e-05,12.99185]
[1776326197692,40.72,74716.78,29.6,-0.11314,7e-05,13.00057]
[1776326199600,40.73,74704.26,29.6,-0.11402,7e-05,13.07063]
[1776326203060,40.73,74702.6,29.6,-0.11415,7e-05,13.0808]
[1776326204240,40.73,74702.5,29.6,-0.11416,7e-05,13.08168]
[1776326210677,40.73,74702.14,29.6,-0.11421,7e-05,13.08586]
[1776326212941,40.73,74702.24,29.6,-0.11421,7e-05,13.08596]
[1776326218733,40.74,74713.22,29.6,-0.11347,7e-05,13.02728]
[1776326222761,40.74,74701.82,29.6,-0.11429,7e-05,13.09185]
[1776326227031,40.75,74700.31,29.6,-0.11441,7e-05,13.10148]
[1776326232832,40.75,74689.49,29.6,-0.11519,7e-05,13.16317]
[1776326233967,40.75,74689.49,29.6,-0.11519,7e-05,13.16317]
[1776326239882,40.75,74685.9,29.6,-0.11546,7e-05,13.18457]
[1776326243591,40.75,74685.66,29.6,-0.11548,7e-05,13.18629]
[1776326248602,40.76,74688.26,29.6,-0.11531,7e-05,13.17285]
[1776326253776,40.76,74687.42,29.6,-0.11536,7e-05,13.17502]
[1776326262972,40.76,74691.2,29.6,-0.11512,7e-05,13.15607]
[1776326268077,40.77,74693.75,29.6,-0.11495,7e-05,13.14339]
[1776326269183,40.77,74693.75,29.6,-0.11495,7e-05,13.14339]
[1776326271147,40.77,74693.65,29.6,-0.11497,7e-05,13.14443]
[1776326277139,40.77,74694.28,29.6,-0.11494,7e-05,13.14265]
[1776326279756,40.77,74694.24,29.6,-0.11495,7e-05,13.14312]
[1776326288989,40.78,74694.44,29.6,-0.11496,7e-05,13.14432]
[1776326289224,40.78,74694.37,29.6,-0.11497,7e-05,13.14494]
[1776326294259,40.78,74696.14,29.6,-0.11485,7e-05,13.13503]
[1776326295161,40.78,74696.14,29.6,-0.11485,7e-05,13.13503]
[1776326295266,40.78,74696.07,29.6,-0.11485,7e-05,13.1354]
[1776326299281,40.78,74696.53,29.6,-0.11482,7e-05,13.1333]
[1776326299294,40.78,74697.13,29.6,-0.11479,7e-05,13.13044]
[1776326301335,40.78,74697.25,29.6,-0.11478,7e-05,13.12977]
[1776326301338,40.78,74697.25,29.6,-0.11478,7e-05,13.12977]
[1776326301719,40.78,74697.25,29.6,-0.11478,7e-05,13.12977]
[1776326301898,40.78,74697.41,29.6,-0.11477,7e-05,13.12889]
[1776326307349,40.78,74703.72,29.6,-0.11432,7e-05,13.0932]
[1776326312385,40.78,74704.61,29.6,-0.11422,7e-05,13.084]
[1776326317421,40.77,74708.91,29.6,-0.11391,7e-05,13.05973]
[1776326322722,40.77,74715.73,29.6,-0.11344,7e-05,13.02189]
[1776326328770,40.77,74709.14,29.6,-0.11389,7e-05,13.05811]
[1776326334540,40.77,74713.23,29.6,-0.1136,7e-05,13.03516]
[1776326339575,40.77,74715.54,29.6,-0.11344,7e-05,13.02236]
[1776326344610,40.77,74715.76,29.6,-0.11343,7e-05,13.02112]
[1776326349645,40.77,74722.94,29.6,-0.11293,7e-05,12.98155]
[1776326354679,40.77,74720.24,29.6,-0.11312,7e-05,12.99665]
[1776326359716,40.77,74723.75,29.6,-0.11288,7e-05,12.97741]
[1776326364749,40.77,74722.27,29.6,-0.11298,7e-05,12.98575]
[1776326369785,40.77,74727.66,29.6,-0.11261,7e-05,12.95617]
[1776326374820,40.78,74727.7,29.6,-0.11258,7e-05,12.9526]
[1776326375357,40.78,74727.7,29.6,-0.11258,7e-05,12.9526]
[1776326375827,40.78,74727.62,29.6,-0.11259,7e-05,12.95309]
[1776326380862,40.78,74726.72,29.6,-0.11267,7e-05,12.95957]
[1776326385896,40.78,74724.51,29.6,-0.11284,7e-05,12.97313]
[1776326390931,40.78,74720.82,29.6,-0.11311,7e-05,12.99473]
[1776326393798,40.79,74721.07,29.6,-0.1131,7e-05,12.9938]
[1776326393953,40.79,74720.66,29.6,-0.11313,7e-05,12.99629]
[1776326399004,40.79,74720.01,29.6,-0.1132,7e-05,13.00175]
[1776326399202,40.79,74720.01,29.6,-0.1132,7e-05,13.00175]
[1776326399529,40.79,74720.01,29.6,-0.1132,7e-05,13.00175]
[1776326400593,40.79,74720.19,29.6,-0.1132,7e-05,13.00169]
[1776326400053,40.79,74720.19,29.6,-0.1132,7e-05,13.00169]
[1776326412335,40.79,74720.19,29.6,-0.1132,7e-05,13.00169]
[1776326413020,40.79,74711.09,29.6,-0.11384,7e-05,13.0524]
[1776326413649,40.79,74711.09,29.6,-0.11384,7e-05,13.0524]
[1776326413655,40.79,74709.0,29.6,-0.11398,7e-05,13.06394]
[1776326415821,40.79,74707.02,29.6,-0.11412,7e-05,13.07489]
[1776326419769,40.79,74700.99,29.6,-0.11454,7e-05,13.10823]
[1776326421438,40.79,74693.73,29.6,-0.11505,7e-05,13.1484]
[1776326427096,40.79,74696.82,29.6,-0.11484,7e-05,13.1313]
[1776326432233,40.79,74712.11,29.6,-0.11374,7e-05,13.04312]
[1776326433021,40.79,74712.11,29.6,-0.11374,7e-05,13.04312]
[1776326433241,40.79,74719.83,29.6,-0.1132,7e-05,13.0005]
[1776326438275,40.79,74725.42,29.6,-0.11282,7e-05,12.96967]
[1776326442021,40.79,74722.64,29.6,-0.11301,7e-05,12.985]
[1776326442060,40.79,74712.01,29.6,-0.11375,7e-05,13.04367]
[1776326442303,40.79,74703.32,29.6,-0.11435,7e-05,13.0917]
[1776326447338,40.79,74694.84,29.6,-0.11495,7e-05,13.13861]
[1776326452373,40.79,74695.85,29.6,-0.11488,7e-05,13.13302]
[1776326457408,40.79,74696.49,29.6,-0.11483,7e-05,13.12948]
[1776326462443,40.8,74696.17,29.6,-0.11489,7e-05,13.13364]
[1776326466019,40.8,74702.45,29.6,-0.11446,7e-05,13.09983]
[1776326466473,40.8,74717.42,29.6,-0.11342,7e-05,13.01822]
[1776326467599,40.8,74717.42,29.6,-0.11342,7e-05,13.01822]
[1776326473522,40.81,74719.45,29.6,-0.11332,7e-05,13.00985]
[1776326478557,40.81,74724.08,29.6,-0.11302,7e-05,12.98633]
[1776326480963,40.81,74725.38,29.6,-0.11294,7e-05,12.97957]
[1776326483019,40.82,74732.59,29.6,-0.11245,7e-05,12.9405]
[1776326492655,40.82,74741.15,29.6,-0.11187,7e-05,12.89325]
[1776326497690,40.83,74753.82,29.6,-0.11102,7e-05,12.82524]
[1776326498182,40.83,74753.82,29.6,-0.11102,7e-05,12.82524]
[1776326498697,40.83,74754.95,29.6,-0.11095,7e-05,12.81941]
[1776326500805,40.83,74755.55,29.6,-0.11092,7e-05,12.81675]
[1776326500809,40.83,74755.55,29.6,-0.11092,7e-05,12.81675]
[1776326500833,40.83,74755.55,29.6,-0.11092,7e-05,12.81675]
[1776326500844,40.83,74755.55,29.6,-0.11092,7e-05,12.81675]
[1776326504271,40.83,74758.52,29.6,-0.11073,7e-05,12.80177]
[1776326504740,40.83,74758.05,29.6,-0.11077,7e-05,12.80496]
[1776326509775,40.84,74761.02,29.6,-0.1106,7e-05,12.79169]
[1776326514812,40.85,74761.16,29.6,-0.11063,7e-05,12.79398]
[1776326519847,40.85,74755.17,29.6,-0.11107,7e-05,12.82971]
[1776326521861,40.86,74739.62,29.6,-0.11215,7e-05,12.91616]
[1776326522706,40.86,74739.62,29.6,-0.11215,7e-05,12.91616]
[1776326522869,40.86,74735.94,29.6,-0.11241,7e-05,12.93681]
[1776326527904,40.86,74736.32,29.6,-0.1124,7e-05,12.93572]
[1776326532939,40.86,74732.71,29.6,-0.11266,7e-05,12.95657]
[1776326533596,40.86,74732.71,29.6,-0.11266,7e-05,12.95657]
[1776326538981,40.86,74723.34,29.6,-0.11332,7e-05,13.00901]
[1776326542975,40.86,74723.28,29.6,-0.11333,7e-05,13.00961]
[1776326543009,40.86,74724.9,29.6,-0.11321,7e-05,13.00078]
[1776326544529,40.86,74726.94,29.6,-0.11307,7e-05,12.98943]
[1776326545130,40.86,74726.49,29.6,-0.1131,7e-05,12.99187]
[1776326548303,40.86,74726.21,29.6,-0.11312,7e-05,12.99329]
[1776326553054,40.86,74711.29,29.6,-0.11414,7e-05,13.07231]
[1776326553399,40.86,74711.29,29.6,-0.11414,7e-05,13.07237]
[1776326554088,40.86,74701.24,29.6,-0.11484,7e-05,13.12797]
[1776326555095,40.86,74688.04,29.6,-0.11577,7e-05,13.20099]
[1776326560130,40.86,74693.31,29.6,-0.1154,7e-05,13.17157]
[1776326563937,40.86,74700.75,29.6,-0.11487,7e-05,13.13043]
[1776326569196,40.87,74712.72,29.6,-0.11405,7e-05,13.06519]
[1776326574230,40.87,74710.37,29.6,-0.11422,7e-05,13.07897]
[1776326579266,40.87,74710.87,29.6,-0.1142,7e-05,13.07706]
[1776326580064,40.87,74710.87,29.6,-0.1142,7e-05,13.07706]
[1776326585292,40.87,74706.75,29.6,-0.11449,7e-05,13.10065]
[1776326590343,40.87,74704.85,29.6,-0.11464,7e-05,13.11185]
[1776326591760,40.87,74704.85,29.6,-0.11464,7e-05,13.11185]
[1776326597391,40.88,74707.06,29.6,-0.1145,7e-05,13.10093]
[1776326602427,40.88,74705.26,29.6,-0.11464,7e-05,13.11191]
[1776326609476,40.88,74703.84,29.6,-0.11475,7e-05,13.12105]
[1776326615115,40.88,74701.59,29.6,-0.11489,7e-05,13.13058]
[1776326622568,40.88,74702.59,29.6,-0.11482,7e-05,13.12515]
[1776326627603,40.88,74703.14,29.6,-0.11478,7e-05,13.12198]
[1776326632638,40.88,74691.19,29.6,-0.11562,7e-05,13.18779]
[1776326637674,40.88,74682.17,29.6,-0.11625,7e-05,13.23699]
[1776326641938,40.88,74682.57,29.6,-0.11621,7e-05,13.23427]
[1776326642022,40.88,74682.46,29.6,-0.11622,7e-05,13.23454]
[1776326644835,40.88,74682.61,29.6,-0.1162,7e-05,13.2333]
[1776326644838,40.88,74682.61,29.6,-0.1162,7e-05,13.2333]
[1776326644859,40.88,74682.61,29.6,-0.1162,7e-05,13.2333]
[1776326644932,40.88,74682.68,29.6,-0.11619,7e-05,13.2321]
[1776326650765,40.87,74677.82,29.6,-0.11652,7e-05,13.25814]
[1776326654581,40.87,74677.93,29.6,-0.1165,7e-05,13.25698]
[1776326659828,40.87,74675.97,29.6,-0.11664,7e-05,13.26772]
[1776326662612,40.87,74675.39,29.6,-0.11668,7e-05,13.27096]
[1776326666760,40.87,74678.69,29.6,-0.11644,7e-05,13.25215]
[1776326668795,40.87,74682.88,29.6,-0.11614,7e-05,13.22865]
[1776326668891,40.87,74683.31,29.6,-0.11611,7e-05,13.22615]
[1776326673926,40.87,74670.33,29.6,-0.11698,7e-05,13.29232]
[1776326679344,40.86,74669.36,29.6,-0.11702,7e-05,13.29586]
[1776326689046,40.85,74668.34,29.6,-0.11704,7e-05,13.29654]
[1776326690266,40.85,74668.34,29.6,-0.11704,7e-05,13.29654]
[1776326691526,40.85,74661.84,29.6,-0.11749,7e-05,13.33187]
[1776326692266,40.85,74661.17,29.6,-0.11754,7e-05,13.33554]
[1776326692794,40.85,74661.17,29.6,-0.11754,7e-05,13.33554]
[1776326696307,40.85,74638.51,29.6,-0.11916,7e-05,13.46111]
[1776326700789,40.85,74640.22,29.6,-0.11902,7e-05,13.45057]
[1776326703253,40.84,74627.07,29.6,-0.11996,7e-05,13.52307]
[1776326708179,40.84,74638.94,29.6,-0.11908,7e-05,13.45535]
[1776326708870,40.84,74638.94,29.6,-0.11908,7e-05,13.45535]
[1776326709790,40.84,74644.68,29.6,-0.11867,7e-05,13.42318]
[1776326710216,40.84,74644.68,29.6,-0.11867,7e-05,13.42318]
[1776326716479,40.84,74642.81,29.6,-0.11878,7e-05,13.43216]
[1776326725298,40.83,74642.74,29.6,-0.11876,7e-05,13.43059]
[1776326730333,40.83,74643.72,29.6,-0.11868,7e-05,13.42408]
[1776326735368,40.83,74650.38,29.6,-0.11816,7e-05,13.3825]
[1776326738279,40.83,74653.4,29.6,-0.11795,7e-05,13.36546]
[1776326740568,40.83,74655.06,29.6,-0.11782,7e-05,13.3559]
[1776326746445,40.82,74666.08,29.6,-0.11702,7e-05,13.29298]
[1776326749119,40.82,74666.97,29.6,-0.11695,7e-05,13.28782]
[1776326754501,40.82,74666.38,29.6,-0.11697,7e-05,13.28962]
[1776326759536,40.82,74663.04,29.6,-0.1172,7e-05,13.30711]
[1776326761374,40.82,74663.04,29.6,-0.1172,7e-05,13.30711]
[1776326766934,40.81,74653.34,29.6,-0.11787,7e-05,13.35942]
[1776326767006,40.81,74653.34,29.6,-0.11787,7e-05,13.35942]
[1776326768310,40.81,74653.67,29.6,-0.11784,7e-05,13.35698]
[1776326770445,40.81,74644.34,29.6,-0.1185,7e-05,13.40835]
[1776326775648,40.81,74644.97,29.6,-0.11844,7e-05,13.40387]
[1776326780683,40.81,74641.55,29.6,-0.11868,7e-05,13.42203]
[1776326784323,40.81,74641.29,29.6,-0.11869,7e-05,13.42311]
[1776326784465,40.81,74641.29,29.6,-0.11869,7e-05,13.42311]
[1776326785719,40.8,74629.3,29.6,-0.11955,7e-05,13.48933]
[1776326788020,40.8,74625.14,29.6,-0.11984,7e-05,13.51195]
[1776326788074,40.8,74625.14,29.6,-0.11984,7e-05,13.51195]
[1776326788201,40.8,74610.88,29.6,-0.12088,7e-05,13.59155]
[1776326789470,40.8,74610.88,29.6,-0.12088,7e-05,13.59155]
[1776326789479,40.8,74610.88,29.6,-0.12088,7e-05,13.59155]
[1776326790870,40.8,74599.04,29.6,-0.12173,7e-05,13.65678]
[1776326790872,40.8,74599.04,29.6,-0.12173,7e-05,13.65678]
[1776326790907,40.8,74599.04,29.6,-0.12173,7e-05,13.65678]
[1776326791231,40.8,74599.12,29.6,-0.1217,7e-05,13.65238]
[1776326792335,40.8,74599.12,29.6,-0.1217,7e-05,13.65238]
[1776326794247,40.8,74610.55,29.6,-0.12085,7e-05,13.58713]
[1776326799826,40.79,74615.82,29.6,-0.12044,7e-05,13.55584]
[1776326804861,40.79,74618.21,29.6,-0.12024,7e-05,13.54081]
[1776326810163,40.79,74628.22,29.6,-0.1195,7e-05,13.48351]
[1776326812512,40.78,74630.29,29.6,-0.11934,7e-05,13.47153]
[1776326818494,40.78,74637.14,29.6,-0.11883,7e-05,13.43209]
[1776326824259,40.78,74645.52,29.6,-0.11822,7e-05,13.38485]
[1776326830037,40.78,74650.13,29.6,-0.11789,7e-05,13.35862]
[1776326835309,40.78,74644.21,29.6,-0.11831,7e-05,13.39122]
[1776326841114,40.78,74647.2,29.6,-0.11808,7e-05,13.37343]
[1776326846151,40.77,74646.8,29.6,-0.1181,7e-05,13.37506]
[1776326851186,40.77,74647.84,29.6,-0.11799,7e-05,13.36502]
[1776326856221,40.77,74647.31,29.6,-0.11802,7e-05,13.3674]
[1776326860561,40.77,74640.01,29.6,-0.11854,7e-05,13.40769]
[1776326861256,40.77,74633.88,29.6,-0.11898,7e-05,13.44174]
[1776326863083,40.77,74632.6,29.6,-0.11907,7e-05,13.4489]
[1776326866996,40.77,74631.81,29.6,-0.11913,7e-05,13.45331]
[1776326867298,40.77,74631.82,29.6,-0.11913,7e-05,13.45326]
[1776326872333,40.77,74634.28,29.6,-0.11894,7e-05,13.43832]
[1776326877368,40.77,74634.17,29.6,-0.11893,7e-05,13.43779]
[1776326882403,40.76,74633.09,29.6,-0.11899,7e-05,13.4426]
[1776326887437,40.76,74644.12,29.6,-0.11819,7e-05,13.38004]
[1776326892473,40.76,74635.23,29.6,-0.11882,7e-05,13.42882]
[1776326893237,40.76,74635.23,29.6,-0.11882,7e-05,13.42882]
[1776326893571,40.76,74635.23,29.6,-0.11882,7e-05,13.42882]
[1776326893480,40.76,74614.46,29.6,-0.12032,7e-05,13.54452]
[1776326893613,40.76,74614.46,29.6,-0.12032,7e-05,13.54452]
[1776326893825,40.76,74614.46,29.6,-0.12032,7e-05,13.54452]
[1776326894487,40.76,74610.89,29.6,-0.12058,7e-05,13.56431]
[1776326899522,40.76,74602.85,29.6,-0.12115,7e-05,13.60813]
[1776326900099,40.76,74602.85,29.6,-0.12115,7e-05,13.60813]
[1776326900596,40.76,74602.85,29.6,-0.12115,7e-05,13.60813]
[1776326902134,40.75,74596.59,29.6,-0.1216,7e-05,13.64264]
[1776326903432,40.75,74595.52,29.6,-0.12168,7e-05,13.64833]
[1776326903550,40.75,74595.36,29.6,-0.12168,7e-05,13.64892]
[1776326903689,40.75,74595.36,29.6,-0.12168,7e-05,13.64892]
[1776326904557,40.75,74594.85,29.6,-0.12172,7e-05,13.65146]
[1776326905759,40.75,74593.16,29.6,-0.12184,7e-05,13.6606]
[1776326910805,40.75,74592.59,29.6,-0.12186,7e-05,13.66211]
[1776326916774,40.74,74593.21,29.6,-0.12176,7e-05,13.65336]
[1776326921398,40.74,74592.98,29.6,-0.12176,7e-05,13.65335]
[1776326921462,40.74,74592.98,29.6,-0.12176,7e-05,13.65335]
[1776326921471,40.74,74592.98,29.6,-0.12176,7e-05,13.65335]
[1776326921587,40.74,74594.09,29.6,-0.12168,7e-05,13.6465]
[1776326922805,40.74,74597.72,29.6,-0.1214,7e-05,13.62565]
[1776326922819,40.74,74597.72,29.6,-0.1214,7e-05,13.62565]
[1776326923286,40.74,74602.19,29.6,-0.12107,7e-05,13.60038]
[1776326924518,40.74,74602.19,29.6,-0.12107,7e-05,13.60038]
[1776326924863,40.74,74603.36,29.6,-0.12098,7e-05,13.59361]
[1776326925367,40.74,74603.36,29.6,-0.12098,7e-05,13.59361]
[1776326927526,40.74,74591.89,29.6,-0.12182,7e-05,13.65758]
[1776326928800,40.73,74584.03,29.6,-0.12239,7e-05,13.70058]
[1776326930924,40.73,74583.37,29.6,-0.12243,7e-05,13.70389]
[1776326932992,40.73,74583.22,29.6,-0.12243,7e-05,13.70394]
[1776326933017,40.73,74583.22,29.6,-0.12243,7e-05,13.70394]
[1776326933171,40.73,74583.22,29.6,-0.12243,7e-05,13.70394]
[1776326933184,40.73,74583.22,29.6,-0.12243,7e-05,13.70394]
[1776326933541,40.73,74584.96,29.6,-0.12229,7e-05,13.69338]
[1776326935157,40.73,74589.39,29.6,-0.12197,7e-05,13.66854]
[1776326935162,40.73,74589.39,29.6,-0.12197,7e-05,13.66854]
[1776326935217,40.73,74594.8,29.6,-0.12156,7e-05,13.63764]
[1776326939161,40.72,74595.69,29.6,-0.12148,7e-05,13.63118]
[1776326940227,40.72,74596.06,29.6,-0.12145,7e-05,13.6288]
[1776326940238,40.72,74596.06,29.6,-0.12145,7e-05,13.6288]
[1776326940623,40.72,74596.06,29.6,-0.12145,7e-05,13.6288]
[1776326940816,40.72,74597.78,29.6,-0.12132,7e-05,13.61886]
[1776326945851,40.72,74606.98,29.6,-0.12061,7e-05,13.565]
[1776326946869,40.72,74606.98,29.6,-0.12061,7e-05,13.565]
[1776326946900,40.72,74606.98,29.6,-0.12061,7e-05,13.565]
[1776326946924,40.72,74606.98,29.6,-0.12061,7e-05,13.565]
[1776326947119,40.72,74606.98,29.6,-0.12061,7e-05,13.565]
[1776326947345,40.72,74606.98,29.6,-0.12061,7e-05,13.56439]
[1776326948305,40.72,74606.98,29.6,-0.12061,7e-05,13.56439]
[1776326949079,40.72,74597.68,29.6,-0.12128,7e-05,13.6162]
[1776326949835,40.72,74590.19,29.6,-0.12183,7e-05,13.65818]
[1776326951759,40.71,74588.52,29.6,-0.12195,7e-05,13.66688]
[1776326954201,40.71,74587.81,29.6,-0.12199,7e-05,13.67019]
[1776326954611,40.71,74587.81,29.6,-0.12199,7e-05,13.67019]
[1776326954631,40.71,74587.81,29.6,-0.12199,7e-05,13.67019]
[1776326954651,40.71,74587.16,29.6,-0.12203,7e-05,13.67314]
[1776326955034,40.71,74587.16,29.6,-0.12203,7e-05,13.67314]
[1776326955132,40.71,74586.09,29.6,-0.12211,7e-05,13.67915]
[1776326957607,40.71,74585.81,29.6,-0.12212,7e-05,13.68037]
[1776326962969,40.71,74586.35,29.6,-0.12205,7e-05,13.67487]
[1776326965098,40.7,74585.99,29.6,-0.12208,7e-05,13.67654]
[1776326967270,40.7,74574.26,29.6,-0.12292,7e-05,13.74083]
[1776326973044,40.7,74576.73,29.6,-0.12269,7e-05,13.72113]
[1776326978367,40.69,74578.34,29.6,-0.12255,7e-05,13.71053]
[1776326978413,40.69,74578.34,29.6,-0.12255,7e-05,13.71053]
[1776326984120,40.69,74578.33,29.6,-0.12251,7e-05,13.70794]
[1776326988574,40.68,74577.35,29.6,-0.12257,7e-05,13.71235]
[1776326991694,40.68,74573.01,29.6,-0.12288,7e-05,13.73567]
[1776326992177,40.68,74572.26,29.6,-0.12293,7e-05,13.73914]
[1776326993729,40.68,74571.83,29.6,-0.12296,7e-05,13.74142]
[1776326994191,40.68,74571.03,29.6,-0.12301,7e-05,13.74579]
[1776326995293,40.68,74571.03,29.6,-0.12301,7e-05,13.74579]
[1776326995395,40.68,74569.32,29.6,-0.12313,7e-05,13.75462]
[1776326996346,40.68,74569.32,29.6,-0.12313,7e-05,13.75462]
[1776326997151,40.68,74568.86,29.6,-0.12316,7e-05,13.75704]
[1776326997729,40.68,74569.06,29.6,-0.12315,7e-05,13.75591]
[1776326998676,40.68,74569.06,29.6,-0.12315,7e-05,13.75591]
[1776327000234,40.68,74554.56,29.6,-0.12422,7e-05,13.83698]
[1776327005312,40.67,74553.69,29.6,-0.12427,7e-05,13.84077]
[1776327010304,40.67,74540.59,29.6,-0.12523,8e-05,13.91265]
[1776327015341,40.66,74539.92,29.6,-0.12524,8e-05,13.91396]
[1776327020445,40.66,74543.22,29.6,-0.12498,7e-05,13.89374]
[1776327020473,40.66,74544.0,29.6,-0.12491,7e-05,13.88897]
[1776327021393,40.66,74544.0,29.6,-0.12491,7e-05,13.88897]
[1776327021495,40.66,74543.08,29.6,-0.12498,7e-05,13.89402]
[1776327027426,40.66,74542.44,29.6,-0.12501,8e-05,13.89651]
[1776327029556,40.66,74543.85,29.6,-0.12491,7e-05,13.88839]
[1776327029601,40.66,74543.85,29.6,-0.12491,7e-05,13.88839]
[1776327031711,40.65,74545.66,29.6,-0.12477,7e-05,13.87786]
[1776327032462,40.65,74546.11,29.6,-0.1247,7e-05,13.87139]
[1776327035284,40.65,74547.06,29.6,-0.12463,7e-05,13.86584]
[1776327036443,40.65,74554.51,29.6,-0.12407,7e-05,13.82377]
[1776327037406,40.65,74559.96,29.6,-0.12366,7e-05,13.79305]
[1776327039511,40.65,74565.72,29.6,-0.12324,7e-05,13.7607]
[1776327040642,40.65,74565.72,29.6,-0.12324,7e-05,13.7607]
[1776327040660,40.65,74565.72,29.6,-0.12324,7e-05,13.7607]
[1776327040674,40.65,74572.15,29.6,-0.12276,7e-05,13.72458]
[1776327042704,40.65,74578.37,29.6,-0.1223,7e-05,13.68932]
[1776327042773,40.65,74580.63,29.6,-0.12213,7e-05,13.67637]
[1776327043679,40.65,74574.34,29.6,-0.12259,7e-05,13.71185]
[1776327049645,40.65,74567.92,29.6,-0.12307,7e-05,13.74811]
[1776327050751,40.65,74567.95,29.6,-0.12307,7e-05,13.74797]
[1776327051467,40.65,74565.83,29.6,-0.12323,7e-05,13.75991]
[1776327051596,40.65,74566.42,29.6,-0.12318,7e-05,13.75659]
[1776327052772,40.65,74566.42,29.6,-0.12318,7e-05,13.75659]
[1776327052813,40.65,74568.0,29.6,-0.12306,7e-05,13.74747]
[1776327052836,40.65,74568.0,29.6,-0.12306,7e-05,13.74747]
[1776327053142,40.65,74568.0,29.6,-0.12306,7e-05,13.74747]
[1776327055624,40.65,74583.84,29.6,-0.12188,7e-05,13.65788]
[1776327055782,40.65,74583.84,29.6,-0.12188,7e-05,13.65788]
[1776327058899,40.65,74587.11,29.6,-0.12163,7e-05,13.63864]
[1776327064689,40.65,74585.39,29.6,-0.12175,7e-05,13.64778]
[1776327068183,40.65,74583.99,29.6,-0.12185,7e-05,13.65525]
[1776327070736,40.65,74570.73,29.6,-0.12282,7e-05,13.72931]
[1776327075771,40.64,74570.29,29.6,-0.12284,7e-05,13.7305]
[1776327080809,40.64,74570.36,29.6,-0.12282,7e-05,13.72892]
[1776327083888,40.64,74572.82,29.6,-0.12263,7e-05,13.71442]
[1776327084575,40.64,74572.82,29.6,-0.12263,7e-05,13.71442]
[1776327084719,40.64,74569.32,29.6,-0.12289,7e-05,13.73412]
[1776327086206,40.64,74564.6,29.6,-0.12324,7e-05,13.76068]
[1776327087335,40.64,74561.72,29.6,-0.12345,7e-05,13.77686]
[1776327089655,40.64,74555.22,29.6,-0.12393,7e-05,13.81333]
[1776327089747,40.64,74554.03,29.6,-0.12402,7e-05,13.81981]
[1776327094905,40.64,74550.87,29.6,-0.12422,7e-05,13.8334]
[1776327099940,40.64,74551.33,29.6,-0.12418,7e-05,13.83031]
[1776327104975,40.64,74554.46,29.6,-0.12394,7e-05,13.81231]
[1776327110010,40.63,74557.55,29.6,-0.12371,7e-05,13.79456]
[1776327115061,40.63,74550.7,29.6,-0.12422,7e-05,13.83289]
[1776327115199,40.63,74550.7,29.6,-0.12422,7e-05,13.83289]
[1776327115590,40.63,74550.7,29.6,-0.12422,7e-05,13.83289]
[1776327115692,40.63,74547.5,29.6,-0.12445,7e-05,13.85071]
[1776327118358,40.63,74545.5,29.6,-0.1246,7e-05,13.86191]
[1776327124630,40.63,74552.83,29.6,-0.12405,7e-05,13.82032]
[1776327125315,40.63,74554.06,29.6,-0.12396,7e-05,13.81338]
[1776327131260,40.63,74557.58,29.6,-0.1237,7e-05,13.79345]
[1776327133746,40.63,74556.79,29.6,-0.12375,7e-05,13.79795]
[1776327133770,40.63,74557.33,29.6,-0.12371,7e-05,13.79495]
[1776327138176,40.63,74563.94,29.6,-0.12321,7e-05,13.75701]
[1776327138197,40.63,74563.94,29.6,-0.12321,7e-05,13.75701]
[1776327138460,40.63,74563.94,29.6,-0.12321,7e-05,13.75701]
[1776327138562,40.63,74571.43,29.6,-0.12266,7e-05,13.71487]
[1776327139838,40.63,74571.43,29.6,-0.12266,7e-05,13.71487]
[1776327142363,40.63,74583.18,29.6,-0.12178,7e-05,13.64777]
[1776327146027,40.63,74588.35,29.6,-0.12138,7e-05,13.61769]
[1776327151310,40.62,74585.25,29.6,-0.12157,7e-05,13.62988]
[1776327153730,40.62,74585.84,29.6,-0.12152,7e-05,13.62629]
[1776327159366,40.62,74585.32,29.6,-0.12153,7e-05,13.62741]
[1776327164404,40.62,74589.63,29.6,-0.1212,7e-05,13.60202]
[1776327166575,40.61,74589.66,29.6,-0.1212,7e-05,13.60164]
[1776327172460,40.61,74594.59,29.6,-0.12082,7e-05,13.57261]
[1776327177495,40.61,74593.81,29.6,-0.12087,7e-05,13.57625]
[1776327179356,40.61,74593.31,29.6,-0.1209,7e-05,13.5789]
[1776327179643,40.61,74593.31,29.6,-0.1209,7e-05,13.5789]
[1776327180940,40.61,74590.3,29.6,-0.12112,7e-05,13.59547]
[1776327182120,40.61,74589.86,29.6,-0.12115,7e-05,13.59776]
[1776327187565,40.61,74589.75,29.6,-0.12114,7e-05,13.59734]
[1776327190108,40.61,74592.43,29.6,-0.12094,7e-05,13.58195]
[1776327190110,40.61,74592.43,29.6,-0.12094,7e-05,13.58195]
[1776327193467,40.6,74591.51,29.6,-0.121,7e-05,13.58668]
[1776327198646,40.6,74591.04,29.6,-0.12103,7e-05,13.58837]
[1776327202824,40.6,74591.2,29.6,-0.12101,7e-05,13.58699]
[1776327204329,40.6,74587.23,29.6,-0.1213,7e-05,13.60896]
[1776327205477,40.6,74584.12,29.6,-0.12152,7e-05,13.62624]
[1776327210730,40.6,74578.42,29.6,-0.12192,7e-05,13.65678]
[1776327213419,40.6,74578.91,29.6,-0.12185,7e-05,13.6498]
[1776327218754,40.59,74579.49,29.6,-0.12179,7e-05,13.64514]
[1776327223823,40.59,74578.42,29.6,-0.12185,7e-05,13.64947]
[1776327228552,40.59,74578.75,29.6,-0.12181,7e-05,13.64653]
[1776327231888,40.58,74572.43,29.6,-0.12227,7e-05,13.68125]
[1776327233088,40.58,74566.81,29.6,-0.12268,7e-05,13.71222]
[1776327233894,40.58,74566.93,29.6,-0.12267,7e-05,13.71142]
[1776327235662,40.58,74566.13,29.6,-0.12272,7e-05,13.71581]
[1776327239965,40.58,74564.58,29.6,-0.12283,7e-05,13.72399]
[1776327240943,40.58,74565.61,29.6,-0.12275,7e-05,13.71765]
[1776327242309,40.58,74566.24,29.6,-0.1227,7e-05,13.71372]
[1776327242957,40.58,74560.47,29.6,-0.12312,7e-05,13.7461]
[1776327247992,40.58,74554.09,29.6,-0.12358,7e-05,13.781]
[1776327253026,40.57,74554.36,29.6,-0.12355,7e-05,13.77836]
[1776327258061,40.57,74554.25,29.6,-0.12355,7e-05,13.7781]
[1776327264105,40.57,74557.51,29.6,-0.12329,7e-05,13.75822]
[1776327269758,40.57,74557.42,29.6,-0.12328,7e-05,13.75773]
[1776327275182,40.56,74556.92,29.6,-0.12327,7e-05,13.75571]
[1776327280218,40.56,74556.74,29.6,-0.12327,7e-05,13.75565]
[1776327285253,40.56,74556.55,29.6,-0.12328,7e-05,13.75571]
[1776327286131,40.56,74556.55,29.6,-0.12328,7e-05,13.75571]
[1776327286678,40.56,74558.82,29.6,-0.1231,7e-05,13.74228]
[1776327292413,40.55,74562.16,29.6,-0.12283,7e-05,13.72183]
[1776327296439,40.55,74563.18,29.6,-0.12273,7e-05,13.71452]
[1776327298344,40.55,74551.26,29.6,-0.12361,7e-05,13.78052]
[1776327300238,40.54,74550.68,29.6,-0.12364,7e-05,13.78282]
[1776327300358,40.54,74550.23,29.6,-0.12367,7e-05,13.78536]
[1776327302409,40.54,74548.74,29.6,-0.12378,7e-05,13.79327]
[1776327304639,40.54,74548.06,29.6,-0.12382,7e-05,13.79686]
[1776327304716,40.54,74547.63,29.6,-0.12385,7e-05,13.79904]
[1776327306634,40.54,74562.99,29.6,-0.1227,7e-05,13.7117]
[1776327312426,40.54,74562.97,29.6,-0.12268,7e-05,13.70995]
[1776327313859,40.54,74563.12,29.6,-0.12266,7e-05,13.70873]
[1776327314005,40.54,74563.12,29.6,-0.12266,7e-05,13.70873]
[1776327314013,40.54,74563.12,29.6,-0.12266,7e-05,13.70873]
[1776327315436,40.53,74565.23,29.6,-0.12249,7e-05,13.69609]
[1776327316111,40.53,74573.92,29.6,-0.12185,7e-05,13.64675]
[1776327316479,40.53,74577.36,29.6,-0.12159,7e-05,13.62702]
[1776327317570,40.53,74577.36,29.6,-0.12159,7e-05,13.62702]
[1776327319782,40.53,74582.41,29.6,-0.1212,7e-05,13.59714]
[1776327321866,40.53,74591.11,29.6,-0.12055,7e-05,13.54733]
[1776327321967,40.53,74596.52,29.6,-0.12015,7e-05,13.51656]
[1776327323528,40.53,74578.75,29.6,-0.12145,7e-05,13.61646]
[1776327324936,40.53,74578.75,29.6,-0.12145,7e-05,13.61646]
[1776327327949,40.52,74564.26,29.6,-0.12251,7e-05,13.69691]
[1776327333016,40.52,74565.95,29.6,-0.12234,7e-05,13.68262]
[1776327333598,40.52,74572.02,29.6,-0.12188,7e-05,13.64772]
[1776327337419,40.52,74570.61,29.6,-0.12196,7e-05,13.65356]
[1776327337449,40.52,74570.61,29.6,-0.12196,7e-05,13.65356]
[1776327337626,40.52,74566.15,29.6,-0.12229,7e-05,13.6787]
[1776327340265,40.51,74565.47,29.6,-0.12233,7e-05,13.68194]
[1776327342000,40.51,74568.64,29.6,-0.12209,7e-05,13.66374]
[1776327344904,40.51,74572.99,29.6,-0.12176,7e-05,13.63806]
[1776327344919,40.51,74572.99,29.6,-0.12176,7e-05,13.63806]
[1776327344996,40.51,74575.62,29.6,-0.12156,7e-05,13.62298]
[1776327350717,40.5,74577.38,29.6,-0.12139,7e-05,13.61022]
[1776327352862,40.5,74577.54,29.6,-0.12138,7e-05,13.60885]
[1776327358775,40.5,74586.18,29.6,-0.1207,7e-05,13.55735]
[1776327363810,40.49,74592.33,29.6,-0.12023,7e-05,13.52098]
[1776327368447,40.49,74592.92,29.6,-0.12017,7e-05,13.51636]
[1776327369723,40.49,74593.42,29.6,-0.12013,7e-05,13.51324]
[1776327374887,40.48,74595.18,29.6,-0.11998,7e-05,13.5017]
[1776327378678,40.48,74596.26,29.6,-0.11989,7e-05,13.4949]
[1776327381141,40.48,74597.08,29.6,-0.11982,7e-05,13.48963]
[1776327382877,40.48,74597.08,29.6,-0.11982,7e-05,13.48963]
[1776327385217,40.48,74602.48,29.6,-0.11942,7e-05,13.45849]
[1776327388944,40.48,74606.74,29.6,-0.1191,7e-05,13.43417]
[1776327390999,40.48,74621.95,29.6,-0.11797,7e-05,13.34448]
[1776327391567,40.48,74621.95,29.6,-0.11797,7e-05,13.34448]
[1776327395176,40.48,74629.31,29.6,-0.11743,7e-05,13.30258]
[1776327401069,40.47,74632.3,29.6,-0.1172,7e-05,13.28508]
[1776327404336,40.47,74637.51,29.6,-0.11682,7e-05,13.25549]
[1776327405420,40.47,74639.53,29.6,-0.11668,7e-05,13.24408]
[1776327408375,40.47,74641.47,29.6,-0.11653,7e-05,13.23295]
[1776327412509,40.47,74647.9,29.6,-0.11607,7e-05,13.1968]
[1776327413501,40.47,74648.54,29.6,-0.11603,7e-05,13.19317]
[1776327414424,40.47,74646.01,29.6,-0.1162,7e-05,13.20721]
[1776327417028,40.47,74640.37,29.6,-0.11661,7e-05,13.23866]
[1776327422695,40.47,74637.75,29.6,-0.11679,7e-05,13.25276]
[1776327423905,40.47,74639.81,29.6,-0.11664,7e-05,13.24099]
[1776327429265,40.47,74640.49,29.6,-0.11658,7e-05,13.23656]
[1776327434300,40.47,74642.0,29.6,-0.11647,7e-05,13.22769]
[1776327437860,40.47,74631.97,29.6,-0.11719,7e-05,13.28366]
[1776327439661,40.47,74630.57,29.6,-0.11728,7e-05,13.29119]
[1776327445379,40.46,74629.13,29.6,-0.11737,7e-05,13.29784]
[1776327450414,40.46,74631.76,29.6,-0.11716,7e-05,13.28195]
[1776327455448,40.46,74628.21,29.6,-0.11738,7e-05,13.29708]
[1776327460826,40.46,74627.58,29.6,-0.11741,7e-05,13.29958]
[1776327467145,40.45,74621.57,29.6,-0.11783,7e-05,13.33157]
[1776327468194,40.45,74621.58,29.6,-0.11782,7e-05,13.33082]
[1776327477603,40.44,74629.94,29.6,-0.11718,7e-05,13.28096]
[1776327482638,40.44,74618.35,29.6,-0.11799,7e-05,13.34445]
[1776327487674,40.44,74627.61,29.6,-0.1173,7e-05,13.29069]
[1776327492302,40.43,74638.31,29.6,-0.11652,7e-05,13.22969]
[1776327497710,40.43,74638.65,29.6,-0.11648,7e-05,13.22688]
[1776327501751,40.43,74639.85,29.6,-0.11639,7e-05,13.21947]
[1776327502693,40.43,74640.45,29.6,-0.11634,7e-05,13.21594]
[1776327505799,40.43,74627.28,29.6,-0.11728,7e-05,13.28908]
[1776327507150,40.43,74627.28,29.6,-0.11728,7e-05,13.28908]
[1776327511896,40.43,74639.42,29.6,-0.11636,7e-05,13.21586]
[1776327518012,40.42,74641.32,29.6,-0.11622,7e-05,13.20456]
[1776327523761,40.42,74646.91,29.6,-0.11581,7e-05,13.17259]
[1776327523826,40.42,74646.91,29.6,-0.11581,7e-05,13.17259]
[1776327528961,40.42,74652.58,29.6,-0.1154,7e-05,13.14067]
[1776327533997,40.42,74653.61,29.6,-0.11533,7e-05,13.13493]
[1776327539036,40.42,74662.61,29.6,-0.11469,7e-05,13.08488]
[1776327544229,40.42,74662.75,29.6,-0.11469,7e-05,13.08452]
[1776327549940,40.43,74662.44,29.6,-0.11472,7e-05,13.08688]
[1776327549972,40.43,74662.44,29.6,-0.11472,7e-05,13.08688]
[1776327550290,40.43,74662.44,29.6,-0.11472,7e-05,13.08688]
[1776327550113,40.43,74664.27,29.6,-0.11459,7e-05,13.07676]
[1776327555190,40.43,74669.01,29.6,-0.11426,7e-05,13.05068]
[1776327558478,40.43,74668.45,29.6,-0.11431,7e-05,13.0543]
[1776327564218,40.43,74662.03,29.6,-0.11477,7e-05,13.09068]
[1776327569253,40.43,74663.24,29.6,-0.11469,7e-05,13.08435]
[1776327576302,40.43,74662.42,29.6,-0.11473,7e-05,13.08593]
[1776327581337,40.43,74661.47,29.6,-0.1148,7e-05,13.09164]
[1776327585473,40.43,74656.97,29.6,-0.11512,7e-05,13.11706]
[1776327591407,40.43,74642.71,29.6,-0.11614,7e-05,13.19673]
[1776327597314,40.43,74646.62,29.6,-0.11586,7e-05,13.17466]
[1776327601104,40.43,74645.8,29.6,-0.11591,7e-05,13.17907]
[1776327606512,40.43,74645.39,29.6,-0.11594,7e-05,13.18099]
[1776327611293,40.43,74656.99,29.6,-0.11511,7e-05,13.11591]
[1776327612730,40.43,74658.36,29.6,-0.11501,7e-05,13.1083]
[1776327615261,40.43,74661.97,29.6,-0.11476,7e-05,13.08827]
[1776327615453,40.43,74664.86,29.6,-0.11455,7e-05,13.07224]
[1776327615576,40.43,74673.97,29.6,-0.11391,7e-05,13.02142]
[1776327620611,40.43,74683.96,29.6,-0.11319,7e-05,12.96436]
[1776327625651,40.42,74684.38,29.6,-0.11314,7e-05,12.96079]
[1776327630686,40.42,74684.93,29.6,-0.11309,7e-05,12.95656]
[1776327634323,40.42,74681.46,29.6,-0.1133,7e-05,12.97177]
[1776327634331,40.42,74681.46,29.6,-0.1133,7e-05,12.97177]
[1776327634674,40.42,74678.82,29.6,-0.11348,7e-05,12.98622]
[1776327634951,40.42,74678.82,29.6,-0.11348,7e-05,12.98622]
[1776327635009,40.42,74674.82,29.6,-0.11376,7e-05,13.00819]
[1776327635560,40.42,74674.82,29.6,-0.11376,7e-05,13.00819]
[1776327635611,40.42,74674.82,29.6,-0.11376,7e-05,13.00819]
[1776327635721,40.42,74673.91,29.6,-0.11383,7e-05,13.01326]
[1776327640756,40.42,74677.52,29.6,-0.11357,7e-05,12.99281]
[1776327645791,40.42,74677.85,29.6,-0.11354,7e-05,12.99073]
[1776327648665,40.42,74678.05,29.6,-0.11353,7e-05,12.98951]
[1776327649204,40.42,74680.25,29.6,-0.11337,7e-05,12.9769]
[1776327650582,40.42,74684.61,29.6,-0.11306,7e-05,12.95261]
[1776327650676,40.42,74684.61,29.6,-0.11306,7e-05,12.95261]
[1776327655734,40.42,74693.07,29.6,-0.11245,7e-05,12.90443]
[1776327660391,40.41,74690.58,29.6,-0.11262,7e-05,12.91756]
[1776327663207,40.41,74694.13,29.6,-0.11236,7e-05,12.89719]
[1776327669039,40.41,74701.65,29.6,-0.11183,7e-05,12.85437]
[1776327669116,40.41,74701.65,29.6,-0.11183,7e-05,12.85437]
[1776327670389,40.41,74704.26,29.6,-0.11164,7e-05,12.83962]
[1776327670976,40.41,74707.09,29.6,-0.11144,7e-05,12.82381]
[1776327671002,40.41,74707.09,29.6,-0.11144,7e-05,12.82381]
[1776327674984,40.41,74715.91,29.6,-0.11083,7e-05,12.77467]
[1776327675090,40.41,74715.91,29.6,-0.11083,7e-05,12.77467]
[1776327675187,40.41,74715.91,29.6,-0.11083,7e-05,12.77467]
[1776327676317,40.41,74716.63,29.6,-0.11078,7e-05,12.77066]
[1776327682126,40.41,74717.74,29.6,-0.1107,7e-05,12.76457]
[1776327684570,40.41,74717.68,29.6,-0.11071,7e-05,12.76497]
[1776327690209,40.41,74710.9,29.6,-0.11118,7e-05,12.80245]
[1776327696224,40.41,74711.55,29.6,-0.1111,7e-05,12.795]
[1776327701259,40.41,74714.08,29.6,-0.11093,7e-05,12.78088]
[1776327706294,40.41,74713.16,29.6,-0.11099,7e-05,12.78609]
[1776327711329,40.41,74721.7,29.6,-0.1104,7e-05,12.73899]
[1776327716364,40.41,74721.91,29.6,-0.1104,7e-05,12.73829]
[1776327721399,40.41,74721.73,29.6,-0.11041,7e-05,12.73974]
[1776327726434,40.41,74715.15,29.6,-0.11087,7e-05,12.77656]
[1776327731469,40.41,74715.99,29.6,-0.11082,7e-05,12.7721]
[1776327736504,40.41,74716.2,29.6,-0.11081,7e-05,12.77119]
[1776327741538,40.41,74715.85,29.6,-0.11083,7e-05,12.77339]
[1776327743480,40.41,74715.85,29.6,-0.11083,7e-05,12.77339]
[1776327743490,40.41,74715.85,29.6,-0.11083,7e-05,12.77339]
[1776327743493,40.41,74715.85,29.6,-0.11083,7e-05,12.77339]
[1776327743558,40.41,74717.0,29.6,-0.11075,7e-05,12.76707]
[1776327743866,40.41,74717.0,29.6,-0.11075,7e-05,12.76707]
[1776327744371,40.41,74717.0,29.6,-0.11075,7e-05,12.76707]
[1776327744408,40.41,74720.45,29.6,-0.11052,7e-05,12.7481]
[1776327749748,40.41,74727.73,29.6,-0.10999,7e-05,12.70547]
[1776327755637,40.4,74725.44,29.6,-0.11009,7e-05,12.71187]
[1776327756520,40.4,74725.44,29.6,-0.11009,7e-05,12.71187]
[1776327761680,40.4,74725.68,29.6,-0.11006,7e-05,12.70988]
[1776327766659,40.4,74725.61,29.6,-0.11006,7e-05,12.70987]
[1776327771750,40.4,74725.98,29.6,-0.11003,7e-05,12.7073]
[1776327777540,40.4,74726.19,29.6,-0.11001,7e-05,12.70574]
[1776327782827,40.4,74727.57,29.6,-0.10991,7e-05,12.69766]
[1776327787863,40.4,74729.41,29.6,-0.10978,7e-05,12.68721]
[1776327788551,40.4,74729.41,29.6,-0.10978,7e-05,12.68721]
[1776327789348,40.4,74729.41,29.6,-0.10978,7e-05,12.68721]
[1776327793366,40.4,74728.9,29.6,-0.10981,7e-05,12.68985]
[1776327798941,40.39,74732.78,29.6,-0.10953,7e-05,12.66699]
[1776327803976,40.39,74734.33,29.6,-0.10941,7e-05,12.65728]
[1776327805306,40.39,74734.33,29.6,-0.10941,7e-05,12.65728]
[1776327806997,40.39,74746.26,29.6,-0.10856,7e-05,12.58875]
[1776327808551,40.39,74746.26,29.6,-0.10856,7e-05,12.58875]
[1776327814121,40.38,74751.14,29.6,-0.10815,7e-05,12.55398]
[1776327822806,40.37,74754.86,29.6,-0.10786,7e-05,12.53034]
[1776327829152,40.37,74752.83,29.6,-0.10799,7e-05,12.5402]
[1776327830598,40.37,74750.19,29.6,-0.10816,7e-05,12.55468]
[1776327836201,40.36,74739.56,29.6,-0.10888,7e-05,12.61229]
[1776327839127,40.36,74737.87,29.6,-0.10899,7e-05,12.62117]
[1776327840608,40.36,74729.83,29.6,-0.10953,7e-05,12.66515]
[1776327842979,40.36,74728.15,29.6,-0.10964,7e-05,12.67385]
[1776327848286,40.36,74728.52,29.6,-0.10959,7e-05,12.67002]
[1776327852833,40.35,74729.59,29.6,-0.10951,7e-05,12.66299]
[1776327855331,40.35,74731.95,29.6,-0.10934,7e-05,12.6494]
[1776327856325,40.35,74734.1,29.6,-0.10919,7e-05,12.63726]
[1776327861377,40.35,74738.57,29.6,-0.10887,7e-05,12.61142]
[1776327865318,40.35,74733.03,29.6,-0.10924,7e-05,12.64148]
[1776327866252,40.35,74732.9,29.6,-0.10925,7e-05,12.64197]
[1776327869817,40.35,74736.41,29.6,-0.109,7e-05,12.62188]
[1776327875641,40.34,74727.49,29.6,-0.10957,7e-05,12.66627]
[1776327881517,40.34,74718.76,29.6,-0.11015,7e-05,12.71286]
[1776327883516,40.34,74717.72,29.6,-0.11022,7e-05,12.71831]
[1776327888279,40.34,74710.45,29.6,-0.1107,7e-05,12.7569]
[1776327889296,40.34,74710.19,29.6,-0.11071,7e-05,12.75796]
[1776327894607,40.33,74702.52,29.6,-0.11121,7e-05,12.79817]
[1776327896242,40.33,74702.3,29.6,-0.11122,7e-05,12.79894]
[1776327901663,40.32,74695.94,29.6,-0.11165,7e-05,12.83247]
[1776327904810,40.32,74695.33,29.6,-0.11168,7e-05,12.83531]
[1776327910726,40.32,74698.59,29.6,-0.11141,7e-05,12.81388]
[1776327915761,40.31,74698.22,29.6,-0.11141,7e-05,12.81362]
[1776327920796,40.31,74697.9,29.6,-0.11141,7e-05,12.81313]
[1776327925831,40.3,74698.04,29.6,-0.11137,7e-05,12.81011]
[1776327931269,40.3,74692.55,29.6,-0.11173,7e-05,12.83884]
[1776327933158,40.3,74692.44,29.6,-0.1117,7e-05,12.83485]
[1776327933448,40.3,74692.44,29.6,-0.1117,7e-05,12.83485]
[1776327933660,40.3,74692.44,29.6,-0.1117,7e-05,12.83485]
[1776327935728,40.28,74688.53,29.6,-0.1119,7e-05,12.8504]
[1776327941132,40.26,74687.09,29.6,-0.11187,7e-05,12.84798]
[1776327946916,40.24,74686.91,29.6,-0.11179,7e-05,12.84119]
[1776327950159,40.24,74686.7,29.6,-0.11179,7e-05,12.84169]
[1776327950161,40.24,74686.7,29.6,-0.11179,7e-05,12.84169]
[1776327950262,40.24,74686.7,29.6,-0.11179,7e-05,12.84169]
[1776327952015,40.24,74674.3,29.6,-0.11266,7e-05,12.91022]
[1776327957050,40.24,74671.46,29.6,-0.11284,7e-05,12.92437]
[1776327962085,40.23,74670.08,29.6,-0.11291,7e-05,12.93029]
[1776327963074,40.23,74670.08,29.6,-0.11291,7e-05,12.93029]
[1776327967550,40.23,74665.58,29.6,-0.11321,7e-05,12.95398]
[1776327973162,40.22,74655.76,29.6,-0.11387,7e-05,13.00591]
[1776327973840,40.22,74655.76,29.6,-0.11387,7e-05,13.00591]
[1776327974169,40.22,74655.49,29.6,-0.11388,7e-05,13.00697]
[1776327976754,40.22,74654.41,29.6,-0.11395,7e-05,13.01265]
[1776327976956,40.22,74654.41,29.6,-0.11395,7e-05,13.01265]
[1776327976965,40.22,74654.41,29.6,-0.11395,7e-05,13.01265]
[1776327982225,40.22,74651.95,29.6,-0.11411,7e-05,13.02513]
[1776327984512,40.22,74649.16,29.6,-0.11431,7e-05,13.04056]
[1776327984949,40.21,74645.75,29.6,-0.11455,7e-05,13.05927]
[1776327985678,40.21,74645.75,29.6,-0.11455,7e-05,13.05927]
[1776327989665,40.21,74638.07,29.6,-0.11508,7e-05,13.10151]
[1776327992261,40.21,74639.67,29.6,-0.11493,7e-05,13.08791]
[1776327992312,40.21,74639.67,29.6,-0.11493,7e-05,13.08791]
[1776327992368,40.21,74639.67,29.6,-0.11493,7e-05,13.08791]
[1776327993250,40.21,74640.62,29.6,-0.11486,7e-05,13.08198]
[1776327998337,40.21,74652.86,29.6,-0.11397,7e-05,13.01183]
[1776328000912,40.21,74650.42,29.6,-0.11413,7e-05,13.02511]
[1776328006393,40.2,74646.14,29.6,-0.11442,7e-05,13.04758]
[1776328011428,40.2,74645.84,29.6,-0.11443,7e-05,13.04794]
[1776328012686,40.2,74645.84,29.6,-0.11443,7e-05,13.04794]
[1776328018390,40.2,74644.09,29.6,-0.11453,7e-05,13.05616]
[1776328022913,40.19,74643.85,29.6,-0.11453,7e-05,13.05617]
[1776328023514,40.19,74643.99,29.6,-0.11451,7e-05,13.05486]
[1776328026255,40.19,74643.94,29.6,-0.11451,7e-05,13.05411]
[1776328030380,40.16,74644.9,29.6,-0.11425,7e-05,13.03333]
[1776328032448,40.15,74644.2,29.6,-0.11429,7e-05,13.03633]
[1776328034929,40.15,74643.79,29.6,-0.1143,7e-05,13.03721]
[1776328034967,40.15,74643.79,29.6,-0.1143,7e-05,13.03721]
[1776328035601,40.15,74642.48,29.6,-0.11439,7e-05,13.04436]
[1776328036860,40.15,74642.63,29.6,-0.11438,7e-05,13.04329]
[1776328037691,40.15,74646.45,29.6,-0.1141,7e-05,13.02134]
[1776328042727,40.14,74645.08,29.6,-0.11417,7e-05,13.02681]
[1776328044470,40.14,74644.16,29.6,-0.11423,7e-05,13.03153]
[1776328044741,40.14,74641.66,29.6,-0.1144,7e-05,13.04513]
[1776328049743,40.14,74638.43,29.6,-0.11462,7e-05,13.06234]
[1776328050352,40.14,74638.5,29.6,-0.11461,7e-05,13.06171]
[1776328053074,40.14,74635.94,29.6,-0.11476,7e-05,13.07172]
[1776328053804,40.14,74635.67,29.6,-0.11477,7e-05,13.07271]
[1776328057467,40.13,74636.43,29.6,-0.1147,7e-05,13.06687]
[1776328062968,40.11,74643.56,29.6,-0.11407,7e-05,13.01747]
[1776328064395,40.11,74641.18,29.6,-0.11424,7e-05,13.03041]
[1776328070566,40.11,74646.77,29.6,-0.11381,7e-05,12.99635]
[1776328075842,40.1,74644.57,29.6,-0.11395,7e-05,13.00748]
[1776328080995,40.09,74644.09,29.6,-0.11394,7e-05,13.00647]
[1776328082169,40.09,74644.09,29.6,-0.11394,7e-05,13.00647]
[1776328083497,40.09,74646.88,29.6,-0.11373,7e-05,12.98997]
[1776328083521,40.09,74646.88,29.6,-0.11373,7e-05,12.98997]
[1776328083767,40.09,74646.88,29.6,-0.11373,7e-05,12.98997]
[1776328084005,40.09,74648.34,29.6,-0.11362,7e-05,12.98138]
[1776328085516,40.09,74640.92,29.6,-0.11415,7e-05,13.02312]
[1776328091068,40.09,74632.74,29.6,-0.11471,7e-05,13.06726]
[1776328096795,40.09,74633.73,29.6,-0.11463,7e-05,13.06058]
[1776328099124,40.08,74620.98,29.6,-0.11553,7e-05,13.1313]
[1776328104159,40.08,74619.79,29.6,-0.11559,7e-05,13.13602]
[1776328106262,40.08,74621.03,29.6,-0.11549,7e-05,13.12862]
[1776328108331,40.08,74620.61,29.6,-0.11551,7e-05,13.1302]
[1776328111079,40.07,74624.52,29.6,-0.11522,7e-05,13.10673]
[1776328111335,40.07,74624.52,29.6,-0.11522,7e-05,13.10673]
[1776328113621,40.07,74636.28,29.6,-0.11433,7e-05,13.0356]
[1776328114745,40.07,74641.92,29.6,-0.11392,7e-05,13.00286]
[1776328117404,40.07,74643.47,29.6,-0.11379,7e-05,12.99323]
[1776328121295,40.06,74649.07,29.6,-0.11338,7e-05,12.96004]
[1776328121920,40.06,74648.84,29.6,-0.11339,7e-05,12.96096]
[1776328121935,40.06,74648.84,29.6,-0.11339,7e-05,12.96096]
[1776328122704,40.06,74648.84,29.6,-0.11339,7e-05,12.96096]
[1776328126282,40.06,74654.19,29.6,-0.11299,7e-05,12.92951]
[1776328126760,40.06,74654.19,29.6,-0.11299,7e-05,12.92951]
[1776328133362,40.05,74661.25,29.6,-0.11246,7e-05,12.88742]
[1776328138397,40.05,74663.6,29.6,-0.11228,7e-05,12.8731]
[1776328143432,40.05,74664.12,29.6,-0.11223,7e-05,12.86917]
[1776328143966,40.05,74664.12,29.6,-0.11223,7e-05,12.86917]
[1776328149354,40.05,74663.45,29.6,-0.11227,7e-05,12.87195]
[1776328154508,40.04,74663.44,29.6,-0.11225,7e-05,12.87062]
[1776328156449,40.04,74663.23,29.6,-0.11226,7e-05,12.8716]
[1776328156503,40.04,74663.23,29.6,-0.11226,7e-05,12.8716]
[1776328156584,40.04,74663.23,29.6,-0.11226,7e-05,12.8716]
[1776328156595,40.04,74663.23,29.6,-0.11226,7e-05,12.8716]
[1776328157777,40.04,74663.79,29.6,-0.11222,7e-05,12.86826]
[1776328157891,40.04,74663.79,29.6,-0.11222,7e-05,12.86826]
[1776328157869,40.04,74670.63,29.6,-0.11174,7e-05,12.82968]
[1776328158569,40.04,74670.63,29.6,-0.11174,7e-05,12.82968]
[1776328160557,40.04,74674.97,29.6,-0.11143,7e-05,12.80538]
[1776328160657,40.04,74674.76,29.6,-0.11145,7e-05,12.80674]
[1776328161230,40.04,74674.76,29.6,-0.11145,7e-05,12.80674]
[1776328162323,40.04,74674.83,29.6,-0.11144,7e-05,12.80625]
[1776328162842,40.04,74674.83,29.6,-0.11144,7e-05,12.80625]
[1776328162850,40.04,74674.83,29.6,-0.11144,7e-05,12.80625]
[1776328163755,40.04,74675.43,29.6,-0.1114,7e-05,12.80279]
[1776328163772,40.04,74675.43,29.6,-0.1114,7e-05,12.80279]
[1776328163861,40.04,74687.24,29.6,-0.11057,7e-05,12.73656]
[1776328164586,40.04,74698.45,29.6,-0.10979,7e-05,12.6739]
[1776328165310,40.04,74698.45,29.6,-0.10979,7e-05,12.6739]
[1776328165382,40.04,74698.45,29.6,-0.10979,7e-05,12.6739]
[1776328166873,40.04,74698.45,29.6,-0.10979,7e-05,12.6739]
[1776328166912,40.04,74701.51,29.6,-0.10958,7e-05,12.65731]
[1776328168234,40.04,74702.95,29.6,-0.10948,7e-05,12.64912]
[1776328174656,40.04,74704.2,29.6,-0.10936,7e-05,12.6376]
[1776328176750,40.04,74704.16,29.6,-0.10936,7e-05,12.63768]
[1776328176757,40.04,74704.16,29.6,-0.10936,7e-05,12.63768]
[1776328176793,40.04,74704.16,29.6,-0.10936,7e-05,12.63754]
[1776328182451,40.04,74713.46,29.6,-0.10869,7e-05,12.58381]
[1776328182712,40.04,74713.58,29.6,-0.10868,7e-05,12.5828]
[1776328190768,40.04,74714.9,29.6,-0.10861,7e-05,12.5773]
[1776328195803,40.04,74706.11,29.6,-0.10923,7e-05,12.62734]
[1776328200838,40.04,74704.49,29.6,-0.10935,7e-05,12.63711]
[1776328205873,40.05,74703.35,29.6,-0.10944,7e-05,12.64409]
[1776328210908,40.05,74700.15,29.6,-0.10967,7e-05,12.66252]
[1776328211008,40.05,74700.15,29.6,-0.10967,7e-05,12.66252]
[1776328215740,40.05,74688.22,29.6,-0.11051,7e-05,12.73003]
[1776328220977,40.05,74701.37,29.6,-0.1096,7e-05,12.65729]
[1776328226013,40.05,74705.06,29.6,-0.10935,7e-05,12.63725]
[1776328231048,40.05,74698.75,29.6,-0.10977,7e-05,12.66941]
[1776328236325,40.05,74704.82,29.6,-0.10935,7e-05,12.63585]
[1776328241758,40.05,74711.37,29.6,-0.10891,7e-05,12.60029]
[1776328241892,40.05,74711.37,29.6,-0.10891,7e-05,12.60029]
[1776328241983,40.06,74712.83,29.6,-0.10881,7e-05,12.59232]
[1776328247166,40.05,74721.61,29.6,-0.10821,7e-05,12.54312]
[1776328252798,40.05,74723.26,29.6,-0.10809,7e-05,12.53391]
[1776328258243,40.05,74723.44,29.6,-0.10808,7e-05,12.53287]
[1776328264285,40.05,74722.79,29.6,-0.10812,7e-05,12.53647]
[1776328269010,40.05,74723.92,29.6,-0.10805,7e-05,12.53019]
[1776328269942,40.05,74704.44,29.6,-0.10939,7e-05,12.63882]
[1776328275362,40.06,74715.13,29.6,-0.10866,7e-05,12.57973]
[1776328278015,40.06,74717.11,29.6,-0.10852,7e-05,12.56891]
[1776328278383,40.06,74717.94,29.6,-0.10847,7e-05,12.56474]
[1776328279799,40.06,74717.94,29.6,-0.10847,7e-05,12.56474]
[1776328279886,40.06,74717.94,29.6,-0.10847,7e-05,12.56474]
[1776328287872,40.06,74725.38,29.6,-0.10796,7e-05,12.52339]
[1776328294495,40.06,74723.27,29.6,-0.10808,7e-05,12.53155]
[1776328299530,40.06,74723.48,29.6,-0.10807,7e-05,12.53038]
[1776328304565,40.06,74724.69,29.6,-0.10798,7e-05,12.52368]
[1776328310606,40.06,74724.23,29.6,-0.10802,7e-05,12.52631]
[1776328314292,40.06,74723.24,29.6,-0.10809,7e-05,12.53185]
[1776328314638,40.06,74713.12,29.6,-0.10878,7e-05,12.58821]
[1776328319844,40.06,74702.06,29.6,-0.10956,7e-05,12.65061]
[1776328324708,40.06,74690.42,29.6,-0.11037,7e-05,12.71616]
[1776328329751,40.06,74692.9,29.6,-0.1102,7e-05,12.70242]
[1776328331696,40.06,74698.74,29.6,-0.1098,7e-05,12.66989]
[1776328335386,40.06,74692.28,29.6,-0.11026,7e-05,12.70695]
[1776328341613,40.06,74700.14,29.6,-0.10972,7e-05,12.6637]
[1776328347875,40.07,74701.97,29.6,-0.1096,7e-05,12.65413]
[1776328352910,40.07,74699.96,29.6,-0.10972,7e-05,12.66218]
[1776328358067,40.07,74700.15,29.6,-0.10971,7e-05,12.66152]
[1776328363948,40.07,74708.8,29.6,-0.10912,7e-05,12.61397]
[1776328363953,40.07,74708.8,29.6,-0.10912,7e-05,12.61397]
[1776328363987,40.07,74714.31,29.6,-0.10874,7e-05,12.58342]
[1776328364201,40.07,74714.31,29.6,-0.10874,7e-05,12.58342]
[1776328369515,40.07,74720.79,29.6,-0.10829,7e-05,12.54719]
[1776328377077,40.07,74719.77,29.6,-0.10836,7e-05,12.55271]
[1776328382120,40.07,74716.69,29.6,-0.10857,7e-05,12.56973]
[1776328387155,40.07,74723.65,29.6,-0.10809,7e-05,12.5309]
[1776328388468,40.07,74721.86,29.6,-0.10821,7e-05,12.54087]
[1776328389033,40.07,74721.86,29.6,-0.10821,7e-05,12.54087]
[1776328397225,40.07,74723.38,29.6,-0.10811,7e-05,12.5325]
[1776328402260,40.07,74724.03,29.6,-0.10807,7e-05,12.52892]
[1776328408302,40.07,74722.75,29.6,-0.10815,7e-05,12.53609]
[1776328410054,40.07,74722.75,29.6,-0.10815,7e-05,12.53609]
[1776328413090,40.07,74725.31,29.6,-0.10795,7e-05,12.51825]
[1776328418372,40.07,74724.5,29.6,-0.10801,7e-05,12.52288]
[1776328422250,40.07,74724.33,29.6,-0.10802,7e-05,12.52385]
[1776328427854,40.07,74716.86,29.6,-0.10854,7e-05,12.56542]
[1776328433478,40.07,74709.58,29.6,-0.10903,7e-05,12.60517]
[1776328438512,40.07,74720.42,29.6,-0.10827,7e-05,12.54424]
[1776328441035,40.07,74722.22,29.6,-0.10815,7e-05,12.53419]
[1776328446187,40.07,74724.09,29.6,-0.10802,7e-05,12.52373]
[1776328452203,40.07,74722.99,29.6,-0.1081,7e-05,12.52982]
[1776328457645,40.07,74723.16,29.6,-0.10808,7e-05,12.52885]
[1776328461917,40.07,74723.16,29.6,-0.10808,7e-05,12.52884]
[1776328463694,40.07,74739.16,29.6,-0.10699,7e-05,12.44002]
[1776328468729,40.07,74742.82,29.6,-0.10675,7e-05,12.42045]
[1776328469503,40.07,74742.82,29.6,-0.10675,7e-05,12.42045]
[1776328470498,40.07,74742.89,29.6,-0.10675,7e-05,12.42025]
[1776328471976,40.07,74744.25,29.6,-0.10666,7e-05,12.41289]
[1776328477792,40.07,74742.27,29.6,-0.10678,7e-05,12.42168]
[1776328482828,40.07,74738.72,29.6,-0.10704,7e-05,12.44235]
[1776328485741,40.07,74738.87,29.6,-0.10703,7e-05,12.44187]
[1776328487741,40.08,74737.27,29.6,-0.10714,7e-05,12.45109]
[1776328492898,40.08,74732.24,29.6,-0.1075,7e-05,12.47996]
[1776328497904,40.08,74733.29,29.6,-0.10743,7e-05,12.47458]
[1776328498517,40.08,74723.93,29.6,-0.10807,7e-05,12.52661]
[1776328498703,40.08,74723.93,29.6,-0.10807,7e-05,12.52661]
[1776328503983,40.08,74724.65,29.6,-0.10803,7e-05,12.52295]
[1776328508009,40.08,74729.3,29.6,-0.10771,7e-05,12.49724]
[1776328513050,40.08,74723.78,29.6,-0.10809,7e-05,12.52828]
[1776328515379,40.08,74723.82,29.6,-0.10809,7e-05,12.5281]
[1776328521369,40.08,74722.78,29.6,-0.10817,7e-05,12.53403]
[1776328527150,40.08,74721.4,29.6,-0.10826,7e-05,12.54189]
[1776328532185,40.08,74719.75,29.6,-0.10835,7e-05,12.54751]
[1776328537220,40.08,74717.15,29.6,-0.10853,7e-05,12.562]
[1776328542255,40.08,74717.81,29.6,-0.10848,7e-05,12.55815]
[1776328546634,40.08,74718.82,29.6,-0.10841,7e-05,12.55248]
[1776328546747,40.08,74718.82,29.6,-0.10841,7e-05,12.55248]
[1776328547290,40.09,74715.34,29.6,-0.10868,7e-05,12.57433]
[1776328552325,40.1,74710.56,29.6,-0.10908,7e-05,12.60672]
[1776328557373,40.1,74705.64,29.6,-0.10943,7e-05,12.63472]
[1776328557425,40.1,74705.64,29.6,-0.10943,7e-05,12.63472]
[1776328559162,40.1,74691.57,29.6,-0.11041,7e-05,12.71343]
[1776328560384,40.1,74677.69,29.6,-0.11138,7e-05,12.79095]
[1776328564414,40.1,74665.95,29.6,-0.1122,7e-05,12.85602]
[1776328569448,40.1,74674.01,29.6,-0.11162,7e-05,12.80992]
[1776328574682,40.1,74678.06,29.6,-0.11133,7e-05,12.78681]
[1776328577175,40.09,74699.95,29.6,-0.1098,7e-05,12.66435]
[1776328582426,40.1,74692.41,29.6,-0.11032,7e-05,12.70666]
[1776328588582,40.1,74688.94,29.6,-0.11057,7e-05,12.72604]
[1776328593617,40.1,74687.53,29.6,-0.11064,7e-05,12.73025]
[1776328598652,40.1,74687.31,29.6,-0.11065,7e-05,12.73144]
[1776328603837,40.1,74687.5,29.6,-0.11064,7e-05,12.73031]
[1776328610471,40.09,74685.6,29.6,-0.11077,7e-05,12.74074]
[1776328610620,40.09,74685.6,29.6,-0.11077,7e-05,12.74074]
[1776328610914,40.09,74685.53,29.6,-0.11077,7e-05,12.74102]
[1776328614643,40.09,74685.46,29.6,-0.11076,7e-05,12.73957]
[1776328614693,40.09,74685.46,29.6,-0.11076,7e-05,12.73957]
[1776328614714,40.09,74685.46,29.6,-0.11076,7e-05,12.73957]
[1776328614743,40.09,74685.46,29.6,-0.11076,7e-05,12.73957]
[1776328615013,40.09,74685.46,29.6,-0.11076,7e-05,12.73957]
[1776328620168,40.08,74676.47,29.6,-0.11135,7e-05,12.78668]
[1776328626849,40.07,74676.5,29.6,-0.11128,7e-05,12.78137]
[1776328627701,40.07,74676.5,29.6,-0.11128,7e-05,12.78137]
[1776328632379,40.07,74676.06,29.6,-0.11128,7e-05,12.7813]
[1776328639941,40.05,74676.16,29.6,-0.11121,7e-05,12.77521]
[1776328644124,40.05,74676.16,29.6,-0.11121,7e-05,12.77521]
[1776328653033,40.04,74684.04,29.6,-0.11054,7e-05,12.72021]
[1776328658071,40.03,74695.79,29.6,-0.10969,7e-05,12.65147]
[1776328658657,40.03,74695.79,29.6,-0.10969,7e-05,12.65147]
[1776328664113,40.03,74699.41,29.6,-0.10941,7e-05,12.6289]
[1776328666598,40.03,74699.55,29.6,-0.10939,7e-05,12.62734]
[1776328669522,40.02,74699.3,29.6,-0.10939,7e-05,12.62756]
[1776328675190,40.02,74699.66,29.6,-0.10934,7e-05,12.62361]
[1776328679595,40.02,74700.67,29.6,-0.10925,7e-05,12.61616]
[1776328681870,40.01,74706.55,29.6,-0.10883,7e-05,12.58266]
[1776328687276,40.01,74705.42,29.6,-0.10889,7e-05,12.58713]
[1776328692312,40.01,74705.77,29.6,-0.10885,7e-05,12.58369]
[1776328697346,40.0,74703.78,29.6,-0.10897,7e-05,12.59323]
[1776328705131,40.0,74703.78,29.6,-0.10897,7e-05,12.59323]
[1776328710437,39.99,74698.06,29.6,-0.10931,7e-05,12.62082]
[1776328711376,39.99,74698.06,29.6,-0.10931,7e-05,12.62082]
[1776328713816,39.99,74691.33,29.6,-0.10974,7e-05,12.65354]
[1776328718937,39.99,74690.08,29.6,-0.1098,7e-05,12.65823]
[1776328723132,39.98,74689.63,29.6,-0.10981,7e-05,12.65932]
[1776328726778,39.98,74677.62,29.6,-0.11063,7e-05,12.72462]
[1776328732055,39.97,74676.53,29.6,-0.11067,7e-05,12.728]
[1776328739640,39.96,74681.82,29.6,-0.11024,7e-05,12.69381]
[1776328744675,39.96,74683.4,29.6,-0.11011,7e-05,12.68256]
[1776328749710,39.95,74683.77,29.6,-0.11005,7e-05,12.6781]
[1776328754745,39.95,74686.25,29.6,-0.10985,7e-05,12.66198]
[1776328759780,39.94,74683.95,29.6,-0.10998,7e-05,12.6727]
[1776328764815,39.94,74683.8,29.6,-0.10997,7e-05,12.6714]
[1776328769850,39.93,74683.27,29.6,-0.10998,7e-05,12.6723]
[1776328774885,39.93,74676.88,29.6,-0.11038,7e-05,12.70245]
[1776328780927,39.92,74678.28,29.6,-0.11025,7e-05,12.69198]
[1776328785962,39.92,74680.63,29.6,-0.11006,7e-05,12.67679]
[1776328790339,39.92,74682.7,29.6,-0.1099,7e-05,12.66404]
[1776328793184,39.91,74683.25,29.6,-0.10985,7e-05,12.65984]
[1776328799053,39.91,74681.09,29.6,-0.10997,7e-05,12.66935]
[1776328801917,39.91,74680.92,29.6,-0.10997,7e-05,12.66956]
[1776328802261,39.91,74680.92,29.6,-0.10997,7e-05,12.66956]
[1776328804043,39.91,74676.84,29.6,-0.11025,7e-05,12.6917]
[1776328809127,39.9,74674.65,29.6,-0.11037,7e-05,12.70153]
[1776328811809,39.9,74673.79,29.6,-0.11042,7e-05,12.70554]
[1776328817185,39.89,74670.69,29.6,-0.11061,7e-05,12.7204]
[1776328822220,39.89,74670.55,29.6,-0.11059,7e-05,12.71901]
[1776328822877,39.89,74670.55,29.6,-0.11059,7e-05,12.71901]
[1776328828262,39.88,74671.55,29.6,-0.11049,7e-05,12.71048]
[1776328833297,39.88,74671.05,29.6,-0.11047,7e-05,12.70762]
[1776328836190,39.88,74671.08,29.6,-0.11046,7e-05,12.70664]
[1776328838951,39.87,74663.54,29.6,-0.11097,7e-05,12.74773]
[1776328845036,39.87,74659.27,29.6,-0.11126,7e-05,12.77033]
[1776328849608,39.87,74655.39,29.6,-0.11152,7e-05,12.79109]
[1776328858476,39.86,74655.59,29.6,-0.11144,7e-05,12.78502]
[1776328859107,39.86,74655.59,29.6,-0.11144,7e-05,12.78502]
[1776328863372,39.85,74655.47,29.6,-0.11144,7e-05,12.78458]
[1776328865533,39.85,74656.81,29.6,-0.11134,7e-05,12.77647]
[1776328870989,39.85,74658.8,29.6,-0.11118,7e-05,12.76369]
[1776328872793,39.85,74660.67,29.6,-0.11103,7e-05,12.75216]
[1776328875844,39.85,74648.7,29.6,-0.11187,7e-05,12.81875]
[1776328885667,39.84,74650.13,29.6,-0.11173,7e-05,12.80736]
[1776328889056,39.84,74649.32,29.6,-0.11178,7e-05,12.81129]
[1776328889290,39.84,74649.32,29.6,-0.11178,7e-05,12.81129]
[1776328890815,39.84,74637.72,29.6,-0.11259,7e-05,12.87611]
[1776328891039,39.84,74637.72,29.6,-0.11259,7e-05,12.87611]
[1776328891401,39.83,74623.04,29.6,-0.1136,7e-05,12.95448]
[1776328896756,39.83,74630.15,29.6,-0.11306,7e-05,12.91162]
[1776328898280,39.83,74630.15,29.6,-0.11306,7e-05,12.91162]
[1776328903298,39.82,74628.78,29.6,-0.11313,7e-05,12.91692]
[1776328903372,39.82,74628.78,29.6,-0.11313,7e-05,12.91692]
[1776328903389,39.82,74628.78,29.6,-0.11313,7e-05,12.91692]
[1776328903473,39.82,74628.78,29.8,-0.11313,7e-05,12.91692]
[1776328903531,39.82,74628.78,29.8,-0.11313,7e-05,12.91692]
[1776328903568,39.82,74628.78,29.8,-0.11313,7e-05,12.91692]
[1776328903636,39.82,74628.14,29.8,-0.11315,7e-05,12.91836]
[1776328903750,39.82,74628.14,29.8,-0.11315,7e-05,12.91836]
[1776328903900,39.82,74628.14,29.8,-0.11315,7e-05,12.91836]
[1776328904695,39.82,74614.84,29.8,-0.1141,7e-05,12.99365]
[1776328909860,39.82,74607.62,29.8,-0.11462,7e-05,13.03418]
[1776328912843,39.82,74613.0,29.8,-0.11423,7e-05,13.00353]
[1776328916009,39.82,74620.51,29.8,-0.11369,7e-05,12.96101]
[1776328916692,39.82,74620.51,29.8,-0.11369,7e-05,12.96101]
[1776328916715,39.82,74620.51,29.8,-0.11369,7e-05,12.96101]
[1776328917052,39.82,74602.16,29.8,-0.11501,7e-05,13.06511]
[1776328918237,39.82,74586.09,29.8,-0.11618,7e-05,13.15648]
[1776328919721,39.82,74586.09,29.8,-0.11618,7e-05,13.15648]
[1776328925027,39.81,74585.58,29.8,-0.11621,7e-05,13.15821]
[1776328932235,39.81,74583.99,29.8,-0.1163,7e-05,13.16577]
[1776328937244,39.81,74588.21,29.8,-0.11598,7e-05,13.14025]
[1776328943093,39.81,74596.52,29.8,-0.11536,7e-05,13.09211]
[1776328949134,39.8,74596.13,29.8,-0.11538,7e-05,13.09348]
[1776328953190,39.8,74598.07,29.8,-0.11521,7e-05,13.07838]
[1776328954224,39.8,74601.07,29.8,-0.11499,7e-05,13.0611]
[1776328959756,39.8,74612.87,29.8,-0.11413,7e-05,12.99408]
[1776328959810,39.8,74612.83,29.8,-0.11413,7e-05,12.99429]
[1776328961224,39.8,74613.37,29.8,-0.1141,7e-05,12.99122]
[1776328961250,39.8,74613.37,29.8,-0.1141,7e-05,12.99122]
[1776328963229,39.8,74615.97,29.8,-0.11391,7e-05,12.97677]
[1776328963253,39.8,74615.97,29.8,-0.11391,7e-05,12.97677]
[1776328963482,39.8,74615.97,29.8,-0.11391,7e-05,12.97677]
[1776328963511,39.8,74615.59,29.8,-0.11394,7e-05,12.97923]
[1776328969464,39.8,74621.83,29.8,-0.11348,7e-05,12.94287]
[1776328973232,39.8,74630.86,29.8,-0.11283,7e-05,12.89094]
[1776328978338,39.8,74629.58,29.8,-0.11291,7e-05,12.89725]
[1776328983271,39.8,74625.23,29.8,-0.11321,7e-05,12.92123]
[1776328988409,39.79,74625.1,29.8,-0.1132,7e-05,12.92059]
[1776328993444,39.79,74625.71,29.8,-0.11315,7e-05,12.9162]
[1776328998479,39.79,74632.1,29.8,-0.11268,7e-05,12.87915]
[1776329003514,39.79,74631.34,29.8,-0.11272,7e-05,12.8828]
[1776329008549,39.79,74631.4,29.8,-0.11271,7e-05,12.88181]
[1776329014591,39.79,74633.44,29.8,-0.11253,7e-05,12.86594]
[1776329019627,39.78,74641.28,29.8,-0.11197,7e-05,12.82116]
[1776329021502,39.78,74641.08,29.8,-0.11198,7e-05,12.82226]
[1776329021650,39.78,74641.08,29.8,-0.11198,7e-05,12.82226]
[1776329027683,39.78,74651.1,29.8,-0.11127,7e-05,12.76581]
[1776329032718,39.79,74651.42,29.8,-0.11125,7e-05,12.76418]
[1776329037753,39.79,74662.22,29.8,-0.11049,7e-05,12.70349]
[1776329043795,39.79,74662.6,29.8,-0.11047,7e-05,12.70207]
[1776329049837,39.79,74663.93,29.8,-0.11039,7e-05,12.69534]
[1776329054872,39.79,74664.18,29.8,-0.11038,7e-05,12.69467]
[1776329059908,39.79,74663.0,29.8,-0.11047,7e-05,12.70208]
[1776329066959,39.79,74662.12,29.8,-0.11055,7e-05,12.70804]
[1776329068843,39.79,74662.12,29.8,-0.11055,7e-05,12.70804]
[1776329070283,39.79,74663.69,29.8,-0.11044,7e-05,12.69949]
[1776329070291,39.79,74663.69,29.8,-0.11044,7e-05,12.69949]
[1776329070405,39.79,74663.69,29.8,-0.11044,7e-05,12.69949]
[1776329070442,39.79,74663.69,29.8,-0.11044,7e-05,12.69949]
[1776329070722,39.8,74665.38,29.8,-0.11032,7e-05,12.69008]
[1776329071015,39.8,74665.38,29.8,-0.11032,7e-05,12.69008]
[1776329071195,39.8,74665.38,29.8,-0.11032,7e-05,12.69008]
[1776329071828,39.8,74665.38,29.8,-0.11032,7e-05,12.69008]
[1776329072766,39.79,74672.45,29.8,-0.1098,7e-05,12.6464]
[1776329073767,39.8,74679.32,29.8,-0.10932,7e-05,12.6081]
[1776329073793,39.8,74679.32,29.8,-0.10932,7e-05,12.6081]
[1776329074485,39.79,74680.28,29.8,-0.10925,7e-05,12.60251]
[1776329074955,39.79,74680.54,29.8,-0.10923,7e-05,12.60105]
[1776329075020,39.79,74680.54,29.8,-0.10923,7e-05,12.60105]
[1776329075037,39.79,74680.54,29.8,-0.10923,7e-05,12.60105]
[1776329075040,39.79,74680.54,29.8,-0.10923,7e-05,12.60105]
[1776329075398,39.79,74683.14,29.8,-0.10905,7e-05,12.58627]
[1776329076109,39.79,74683.14,29.8,-0.10905,7e-05,12.58627]
[1776329076259,39.79,74683.14,29.8,-0.10905,7e-05,12.58627]
[1776329078225,39.79,74697.03,29.8,-0.10808,7e-05,12.50796]
[1776329079953,39.79,74701.68,29.8,-0.10776,7e-05,12.48174]
[1776329080196,39.79,74701.68,29.8,-0.10776,7e-05,12.48174]
[1776329087012,39.79,74699.36,29.8,-0.10791,7e-05,12.49432]
[1776329092677,39.79,74696.51,29.8,-0.1081,7e-05,12.50955]
[1776329098178,39.79,74688.74,29.8,-0.10863,7e-05,12.55198]
[1776329100527,39.79,74688.74,29.8,-0.10863,7e-05,12.55198]
[1776329102365,39.79,74683.27,29.8,-0.109,7e-05,12.58217]
[1776329102462,39.79,74683.27,29.8,-0.109,7e-05,12.58217]
[1776329103492,39.79,74679.47,29.8,-0.10926,7e-05,12.6033]
[1776329109956,39.78,74688.24,29.8,-0.10863,7e-05,12.55238]
[1776329116304,39.78,74691.2,29.8,-0.10841,7e-05,12.53465]
[1776329121339,39.78,74690.53,29.8,-0.10845,7e-05,12.53762]
[1776329123539,39.78,74690.72,29.8,-0.10843,7e-05,12.53639]
[1776329125277,39.78,74699.95,29.8,-0.10779,7e-05,12.48433]
[1776329130402,39.78,74706.76,29.8,-0.10732,7e-05,12.44598]
[1776329135437,39.78,74707.1,29.8,-0.10727,7e-05,12.44032]
[1776329140472,39.78,74707.05,29.8,-0.10727,7e-05,12.44051]
[1776329143097,39.78,74708.19,29.8,-0.10719,7e-05,12.4341]
[1776329148359,39.78,74719.14,29.8,-0.10644,7e-05,12.37308]
[1776329153893,39.78,74719.76,29.8,-0.1064,7e-05,12.37008]
[1776329153899,39.78,74719.76,29.8,-0.1064,7e-05,12.37008]
[1776329153994,39.78,74719.76,29.8,-0.10641,7e-05,12.37028]
[1776329159361,39.78,74719.48,29.8,-0.10641,7e-05,12.37096]
[1776329164642,39.78,74725.93,29.8,-0.10596,7e-05,12.33417]
[1776329169725,39.77,74720.44,29.8,-0.10633,7e-05,12.36424]
[1776329175720,39.77,74718.78,29.8,-0.10643,7e-05,12.37231]
[1776329180756,39.77,74720.14,29.8,-0.10633,7e-05,12.36386]
[1776329185791,39.77,74724.96,29.8,-0.10599,7e-05,12.33626]
[1776329190830,39.77,74729.44,29.8,-0.10568,7e-05,12.31078]
[1776329195866,39.77,74728.79,29.8,-0.10569,7e-05,12.31042]
[1776329201908,39.77,74726.85,29.8,-0.10582,7e-05,12.32078]
[1776329207950,39.76,74726.79,29.8,-0.10582,7e-05,12.32055]
[1776329212985,39.76,74721.22,29.8,-0.10619,7e-05,12.35107]
[1776329218023,39.76,74734.14,29.8,-0.10529,7e-05,12.27739]
[1776329223059,39.76,74735.38,29.8,-0.10518,7e-05,12.26852]
[1776329226040,39.76,74735.69,29.8,-0.10516,7e-05,12.26672]
[1776329231910,39.76,74743.56,29.8,-0.10463,7e-05,12.22287]
[1776329237186,39.76,74746.58,29.8,-0.10442,7e-05,12.20606]
[1776329242196,39.76,74749.23,29.8,-0.10425,7e-05,12.1915]
[1776329247233,39.76,74750.86,29.8,-0.10414,7e-05,12.18258]
[1776329252273,39.76,74750.61,29.8,-0.10413,7e-05,12.18053]
[1776329257307,39.76,74750.46,29.8,-0.10414,7e-05,12.18152]
[1776329260882,39.76,74750.42,29.8,-0.10415,7e-05,12.18176]
[1776329266371,39.76,74746.5,29.8,-0.10441,7e-05,12.20347]
[1776329272413,39.76,74746.73,29.8,-0.10439,7e-05,12.20204]
[1776329277448,39.76,74744.99,29.8,-0.10451,7e-05,12.21155]
[1776329282483,39.76,74746.35,29.8,-0.10441,7e-05,12.20374]
[1776329287518,39.75,74747.1,29.8,-0.10436,7e-05,12.19933]
[1776329292646,39.75,74747.17,29.8,-0.10435,7e-05,12.19885]
[1776329298272,39.75,74747.21,29.8,-0.10435,7e-05,12.19832]
[1776329304637,39.75,74752.1,29.8,-0.10401,7e-05,12.17066]
[1776329310549,39.75,74752.13,29.8,-0.10401,7e-05,12.17041]
[1776329315713,39.75,74751.91,29.8,-0.104,7e-05,12.16798]
[1776329320749,39.75,74752.01,29.8,-0.10399,7e-05,12.16741]
[1776329325784,39.75,74751.13,29.8,-0.10405,7e-05,12.1723]
[1776329330820,39.75,74751.06,29.8,-0.10405,7e-05,12.17266]
[1776329335856,39.75,74750.78,29.8,-0.10407,7e-05,12.1742]
[1776329340890,39.75,74752.47,29.8,-0.10396,7e-05,12.16483]
[1776329345927,39.75,74752.1,29.8,-0.10398,7e-05,12.16694]
[1776329350962,39.75,74752.1,29.8,-0.10398,7e-05,12.16699]
[1776329360028,39.75,74752.07,29.8,-0.10399,7e-05,12.16723]
[1776329365063,39.75,74746.02,29.8,-0.1044,7e-05,12.20091]
[1776329370098,39.75,74742.12,29.8,-0.10466,7e-05,12.22218]
[1776329375132,39.75,74740.08,29.8,-0.10476,7e-05,12.22952]
[1776329380168,39.75,74738.62,29.8,-0.10486,7e-05,12.23717]
[1776329386212,39.75,74738.03,29.8,-0.10489,7e-05,12.23981]
[1776329392952,39.75,74739.18,29.8,-0.10481,7e-05,12.23298]
[1776329398565,39.75,74739.41,29.8,-0.10478,7e-05,12.23101]
[1776329404338,39.74,74738.17,29.8,-0.10486,7e-05,12.23718]
[1776329412394,39.74,74739.11,29.8,-0.10478,7e-05,12.23111]
[1776329417429,39.74,74739.29,29.8,-0.10477,7e-05,12.22962]
[1776329428506,39.74,74739.65,29.8,-0.10473,7e-05,12.22655]
[1776329433541,39.74,74739.62,29.8,-0.1047,7e-05,12.22262]
[1776329440590,39.74,74739.62,29.8,-0.10469,7e-05,12.22196]
[1776329446633,39.74,74737.03,29.8,-0.10486,7e-05,12.23582]
[1776329451668,39.73,74736.49,29.8,-0.10489,7e-05,12.23822]
[1776329456703,39.73,74735.44,29.8,-0.10495,7e-05,12.24333]
[1776329461738,39.73,74727.45,29.8,-0.10549,7e-05,12.287]
[1776329466774,39.73,74734.61,29.8,-0.10498,7e-05,12.24589]
[1776329471809,39.73,74725.84,29.8,-0.10557,7e-05,12.29396]
[1776329476854,39.73,74719.68,29.8,-0.10598,7e-05,12.32743]
[1776329479867,39.72,74707.62,29.8,-0.1068,7e-05,12.39383]
[1776329484902,39.72,74708.2,29.8,-0.10674,7e-05,12.38896]
[1776329486547,39.72,74708.2,29.8,-0.10674,7e-05,12.38896]
[1776329490278,39.72,74696.21,29.8,-0.10756,7e-05,12.45533]
[1776329492339,39.72,74696.73,29.8,-0.10751,7e-05,12.45192]
[1776329492684,39.72,74696.42,29.8,-0.10751,7e-05,12.44985]
[1776329498239,39.71,74691.67,29.8,-0.10783,7e-05,12.47572]
[1776329503201,39.71,74692.02,29.8,-0.10779,7e-05,12.47256]
[1776329503558,39.71,74692.02,29.8,-0.10779,7e-05,12.47237]
[1776329509084,39.71,74694.65,29.8,-0.10758,7e-05,12.45544]
[1776329514119,39.7,74690.78,29.8,-0.10782,7e-05,12.47538]
[1776329519154,39.7,74688.87,29.8,-0.10793,7e-05,12.48421]
[1776329524189,39.7,74689.47,29.8,-0.10787,7e-05,12.47895]
[1776329530233,39.69,74689.73,29.8,-0.10783,7e-05,12.47528]
[1776329535268,39.69,74689.35,29.8,-0.10783,7e-05,12.47561]
[1776329540303,39.68,74691.28,29.8,-0.10767,7e-05,12.463]
[1776329545338,39.68,74684.65,29.8,-0.10811,7e-05,12.49849]
[1776329552388,39.67,74683.68,29.8,-0.10812,7e-05,12.49748]
[1776329557423,39.67,74685.46,29.8,-0.10797,7e-05,12.48549]
[1776329562458,39.66,74685.07,29.8,-0.10798,7e-05,12.48576]
[1776329567493,39.66,74684.99,29.8,-0.10796,7e-05,12.4843]
[1776329573177,39.66,74686.5,29.8,-0.10784,7e-05,12.47431]
[1776329578570,39.65,74690.21,29.8,-0.10755,7e-05,12.45106]
[1776329583606,39.65,74690.93,29.8,-0.10748,7e-05,12.44552]
[1776329590594,39.65,74690.79,29.8,-0.10748,7e-05,12.44488]
[1776329595690,39.64,74691.74,29.8,-0.10739,7e-05,12.43756]
[1776329600725,39.64,74691.71,29.8,-0.10737,7e-05,12.43635]
[1776329605761,39.64,74692.49,29.8,-0.1073,7e-05,12.43062]
[1776329610795,39.63,74692.89,29.8,-0.10726,7e-05,12.42706]
[1776329616838,39.63,74692.26,29.8,-0.10726,7e-05,12.42536]
[1776329622880,39.63,74693.26,29.8,-0.10717,7e-05,12.4182]
[1776329627915,39.62,74693.04,29.8,-0.10717,7e-05,12.41816]
[1776329632989,39.62,74692.7,29.8,-0.10718,7e-05,12.41879]
[1776329636910,39.62,74692.7,29.8,-0.10717,7e-05,12.41828]
[1776329642013,39.62,74685.15,29.8,-0.10768,7e-05,12.45968]
[1776329647048,39.62,74684.27,29.8,-0.10774,7e-05,12.46397]
[1776329652083,39.61,74683.99,29.8,-0.10775,7e-05,12.4649]
[1776329658481,39.61,74683.92,29.8,-0.10774,7e-05,12.46467]
[1776329661219,39.61,74684.78,29.8,-0.10768,7e-05,12.45948]
[1776329669467,39.61,74685.34,29.8,-0.10764,7e-05,12.45582]
[1776329673080,39.61,74691.25,29.8,-0.10717,7e-05,12.41669]
[1776329676069,39.61,74702.97,29.8,-0.10636,7e-05,12.35054]
[1776329685211,39.6,74705.13,29.8,-0.1062,7e-05,12.33743]
[1776329690349,39.6,74704.65,29.8,-0.10623,7e-05,12.33967]
[1776329695383,39.6,74703.85,29.8,-0.10628,7e-05,12.34367]
[1776329700419,39.6,74703.34,29.8,-0.1063,7e-05,12.34601]
[1776329707468,39.6,74712.66,29.8,-0.10566,7e-05,12.29343]
[1776329712503,39.6,74712.77,29.8,-0.10565,7e-05,12.29268]
[1776329718355,39.6,74712.77,29.8,-0.10565,7e-05,12.29268]
[1776329724001,39.6,74712.48,29.8,-0.10567,7e-05,12.29394]
[1776329729623,39.6,74720.23,29.8,-0.10514,7e-05,12.25056]
[1776329733226,39.6,74720.13,29.8,-0.10512,7e-05,12.24753]
[1776329735665,39.6,74732.61,29.8,-0.10427,7e-05,12.178]
[1776329740700,39.6,74730.37,29.8,-0.10443,7e-05,12.19105]
[1776329745734,39.6,74730.1,29.8,-0.10445,7e-05,12.19302]
[1776329750771,39.6,74728.42,29.8,-0.10457,7e-05,12.2028]
[1776329757820,39.6,74727.43,29.8,-0.10464,7e-05,12.20873]
[1776329764897,39.6,74727.47,29.8,-0.10464,7e-05,12.20861]
[1776329772370,39.6,74728.39,29.8,-0.10458,7e-05,12.20348]
[1776329772738,39.6,74728.39,29.8,-0.10458,7e-05,12.20345]
[1776329775790,39.6,74728.26,29.8,-0.10459,7e-05,12.20418]
[1776329776774,39.6,74724.74,29.8,-0.10483,7e-05,12.22382]
[1776329779776,39.6,74721.36,29.8,-0.10506,7e-05,12.24257]
[1776329785010,39.6,74721.41,29.8,-0.10505,7e-05,12.24194]
[1776329792060,39.6,74722.21,29.8,-0.10497,7e-05,12.23362]
[1776329796611,39.6,74723.43,29.8,-0.10488,7e-05,12.22675]
[1776329797349,39.6,74724.81,29.8,-0.10479,7e-05,12.21905]
[1776329798343,39.6,74724.62,29.8,-0.1048,7e-05,12.22013]
[1776329805151,39.6,74724.59,29.8,-0.1048,7e-05,12.22043]
[1776329807263,39.6,74724.59,29.8,-0.1048,7e-05,12.22043]
[1776329808118,39.6,74724.59,29.8,-0.10481,7e-05,12.22052]
[1776329810688,39.6,74724.62,29.8,-0.1048,7e-05,12.22038]
[1776329817783,39.6,74725.55,29.8,-0.10474,7e-05,12.21535]
[1776329824284,39.6,74724.53,29.8,-0.10482,7e-05,12.22153]
[1776329827304,39.6,74711.89,29.8,-0.10568,7e-05,12.29231]
[1776329832340,39.6,74710.64,29.8,-0.10576,7e-05,12.29897]
[1776329838382,39.6,74715.83,29.8,-0.1054,7e-05,12.26957]
[1776329843479,39.6,74716.83,29.8,-0.10533,7e-05,12.2638]
[1776329843690,39.6,74716.83,29.8,-0.10533,7e-05,12.2638]
[1776329844831,39.6,74719.59,29.8,-0.10514,7e-05,12.24828]
[1776329850466,39.6,74724.05,29.8,-0.10484,7e-05,12.22339]
[1776329855894,39.6,74724.3,29.8,-0.1048,7e-05,12.21844]
[1776329859162,39.6,74725.52,29.8,-0.10472,7e-05,12.21179]
[1776329862714,39.6,74724.08,29.8,-0.10482,7e-05,12.22002]
[1776329868559,39.6,74723.02,29.8,-0.10489,7e-05,12.22623]
[1776329869870,39.6,74723.03,29.8,-0.10489,7e-05,12.22625]
[1776329873361,39.6,74723.22,29.8,-0.10488,7e-05,12.22532]
[1776329878664,39.6,74723.25,29.8,-0.10488,7e-05,12.2254]
[1776329883699,39.61,74723.42,29.8,-0.10487,7e-05,12.22463]
[1776329889741,39.61,74724.08,29.8,-0.10483,7e-05,12.22116]
[1776329894942,39.61,74724.95,29.8,-0.10477,7e-05,12.21646]
[1776329895763,39.61,74724.95,29.8,-0.10477,7e-05,12.21646]
[1776329896491,39.61,74711.21,29.8,-0.10572,7e-05,12.29353]
[1776329897710,39.61,74696.53,29.8,-0.10673,7e-05,12.37585]
[1776329902843,39.61,74702.66,29.8,-0.10631,7e-05,12.34173]
[1776329908248,39.61,74702.45,29.8,-0.10632,7e-05,12.34319]
[1776329913808,39.61,74698.86,29.8,-0.10655,7e-05,12.36009]
[1776329919962,39.61,74698.3,29.8,-0.10659,7e-05,12.36374]
[1776329925379,39.61,74698.46,29.8,-0.10659,7e-05,12.36317]
[1776329928019,39.61,74681.95,29.8,-0.10773,7e-05,12.45613]
[1776329933054,39.61,74680.82,29.8,-0.10781,7e-05,12.46211]
[1776329937566,39.61,74680.93,29.8,-0.1078,7e-05,12.46125]
[1776329941470,39.61,74680.95,29.8,-0.10779,7e-05,12.46043]
[1776329941581,39.61,74680.95,29.8,-0.10779,7e-05,12.46043]
[1776329943124,39.61,74668.47,29.8,-0.10865,7e-05,12.53007]
[1776329948159,39.6,74664.54,29.8,-0.10891,7e-05,12.55109]
[1776329948985,39.6,74664.54,29.8,-0.10891,7e-05,12.55109]
[1776329955208,39.6,74674.61,29.8,-0.10818,7e-05,12.49186]
[1776329960243,39.59,74677.81,29.8,-0.10793,7e-05,12.47204]
[1776329965280,39.59,74684.89,29.8,-0.10742,7e-05,12.43058]
[1776329970315,39.59,74686.77,29.8,-0.10727,7e-05,12.4186]
[1776329976357,39.58,74686.81,29.8,-0.10723,7e-05,12.41312]
[1776329983407,39.58,74688.44,29.8,-0.10709,7e-05,12.40215]
[1776329989449,39.58,74688.51,29.8,-0.10707,7e-05,12.40027]
[1776329996498,39.57,74689.61,29.8,-0.10697,7e-05,12.39218]
[1776330001533,39.57,74689.41,29.8,-0.10697,7e-05,12.39215]
[1776330002791,39.57,74689.41,29.8,-0.10697,7e-05,12.39215]
[1776330003129,39.57,74681.09,29.8,-0.10755,7e-05,12.43896]
[1776330005261,39.57,74663.49,29.8,-0.10877,7e-05,12.53765]
[1776330009719,39.57,74668.4,29.8,-0.10841,7e-05,12.50897]
[1776330015632,39.56,74671.2,29.8,-0.10818,7e-05,12.49036]
[1776330020667,39.56,74671.34,29.8,-0.10815,7e-05,12.48752]
[1776330025706,39.55,74670.08,29.8,-0.10821,7e-05,12.49256]
[1776330030741,39.55,74665.3,29.8,-0.10852,7e-05,12.51725]
[1776330035781,39.54,74665.41,29.8,-0.10846,7e-05,12.51067]
[1776330040816,39.54,74665.5,29.8,-0.10842,7e-05,12.50786]
[1776330045852,39.53,74663.39,29.8,-0.10854,7e-05,12.51749]
[1776330050887,39.53,74663.39,29.8,-0.10852,7e-05,12.51514]
[1776330056929,39.52,74664.26,29.8,-0.10842,7e-05,12.50742]
[1776330061964,39.52,74661.07,29.8,-0.10862,7e-05,12.52313]
[1776330066998,39.51,74659.0,29.8,-0.10873,7e-05,12.53253]
[1776330072420,39.51,74658.55,29.8,-0.10874,7e-05,12.53328]
[1776330078487,39.5,74659.68,29.8,-0.10863,7e-05,12.52429]
[1776330084266,39.5,74649.12,29.8,-0.10934,7e-05,12.58129]
[1776330090162,39.49,74661.03,29.8,-0.10847,7e-05,12.5109]
[1776330095824,39.49,74661.02,29.8,-0.10842,7e-05,12.5057]
[1776330101237,39.48,74660.83,29.8,-0.1084,7e-05,12.50395]
[1776330108288,39.48,74660.8,29.8,-0.10837,7e-05,12.50132]
[1776330121620,39.47,74661.03,29.8,-0.10834,7e-05,12.49844]
[1776330123394,39.46,74648.79,29.8,-0.10915,7e-05,12.56333]
[1776330128429,39.46,74649.84,29.8,-0.10904,7e-05,12.55496]
[1776330133463,39.45,74649.95,29.8,-0.10901,7e-05,12.55194]
[1776330138499,39.45,74647.89,29.8,-0.10912,7e-05,12.56121]
[1776330143534,39.44,74655.96,29.8,-0.10852,7e-05,12.51313]
[1776330145780,39.44,74660.37,29.8,-0.1082,7e-05,12.48734]
[1776330146892,39.44,74677.53,29.8,-0.107,7e-05,12.38972]
[1776330147562,39.44,74694.25,29.8,-0.10584,7e-05,12.29551]
[1776330151432,39.44,74693.88,29.8,-0.10586,7e-05,12.29727]
[1776330151699,39.44,74693.88,29.8,-0.10586,7e-05,12.29727]
[1776330153775,39.44,74690.96,29.8,-0.10604,7e-05,12.30993]
[1776330155514,39.44,74694.61,29.8,-0.10578,7e-05,12.28922]
[1776330156429,39.44,74695.65,29.8,-0.10571,7e-05,12.28328]
[1776330161212,39.44,74696.07,29.8,-0.10568,7e-05,12.28064]
[1776330167708,39.44,74698.47,29.8,-0.10551,7e-05,12.26687]
[1776330172776,39.44,74705.49,29.8,-0.10503,7e-05,12.2274]
[1776330178784,39.44,74706.94,29.8,-0.10493,7e-05,12.21952]
[1776330183822,39.44,74712.91,29.8,-0.10453,7e-05,12.18634]
[1776330188857,39.44,74726.05,29.8,-0.10364,7e-05,12.11316]
[1776330193894,39.44,74724.77,29.8,-0.10373,7e-05,12.12126]
[1776330198929,39.44,74736.7,29.8,-0.10294,7e-05,12.05554]
[1776330203964,39.45,74733.95,29.8,-0.10314,7e-05,12.07227]
[1776330208999,39.45,74732.72,29.8,-0.10324,7e-05,12.0803]
[1776330214034,39.45,74733.84,29.8,-0.10315,7e-05,12.07157]
[1776330219069,39.45,74739.69,29.8,-0.10277,7e-05,12.04019]
[1776330224104,39.46,74740.88,29.8,-0.1027,7e-05,12.03495]
[1776330230146,39.46,74740.8,29.8,-0.10273,7e-05,12.03709]
[1776330236561,39.46,74738.68,29.8,-0.10288,7e-05,12.04975]
[1776330242230,39.47,74738.97,29.8,-0.10289,7e-05,12.05055]
[1776330248272,39.47,74737.64,29.8,-0.103,7e-05,12.05956]
[1776330251501,39.47,74737.13,29.8,-0.10304,7e-05,12.06265]
[1776330251528,39.47,74737.13,29.8,-0.10304,7e-05,12.06312]
[1776330258342,39.47,74736.99,29.8,-0.10305,7e-05,12.06341]
[1776330264384,39.47,74738.5,29.8,-0.10294,7e-05,12.05456]
[1776330269419,39.47,74740.32,29.8,-0.10281,7e-05,12.04408]
[1776330270161,39.47,74740.32,29.8,-0.10281,7e-05,12.04408]
[1776330270426,39.47,74740.32,29.8,-0.10281,7e-05,12.04408]
[1776330270477,39.47,74740.32,29.8,-0.10281,7e-05,12.04408]
[1776330271839,39.47,74743.51,29.8,-0.1026,7e-05,12.02623]
[1776330279846,39.47,74756.18,29.8,-0.10172,7e-05,11.95224]
[1776330285531,39.47,74754.91,29.8,-0.10182,7e-05,11.96005]
[1776330290962,39.47,74752.44,29.8,-0.10198,7e-05,11.97405]
[1776330296619,39.47,74751.69,29.8,-0.10204,7e-05,11.97842]
[1776330301654,39.47,74752.5,29.8,-0.10198,7e-05,11.97396]
[1776330303973,39.47,74752.62,29.8,-0.10198,7e-05,11.97329]
[1776330305503,39.47,74746.64,29.8,-0.10238,7e-05,12.00664]
[1776330306763,39.47,74737.89,29.8,-0.10297,7e-05,12.05582]
[1776330306865,39.47,74729.99,29.8,-0.10351,7e-05,12.09995]
[1776330308086,39.47,74729.99,29.8,-0.10351,7e-05,12.09995]
[1776330308113,39.47,74729.99,29.8,-0.10351,7e-05,12.09995]
[1776330313607,39.48,74726.48,29.8,-0.10376,7e-05,12.12081]
[1776330318773,39.48,74722.05,29.8,-0.10408,7e-05,12.14741]
[1776330323138,39.48,74720.08,29.8,-0.10423,7e-05,12.15931]
[1776330328843,39.48,74727.2,29.8,-0.10376,7e-05,12.1208]
[1776330330857,39.48,74715.09,29.8,-0.10459,7e-05,12.18891]
[1776330336244,39.49,74711.88,29.8,-0.10478,7e-05,12.20348]
[1776330342941,39.49,74712.94,29.8,-0.10471,7e-05,12.19796]
[1776330345104,39.49,74726.56,29.8,-0.10379,7e-05,12.12189]
[1776330350955,39.49,74729.03,29.8,-0.10363,7e-05,12.10901]
[1776330351646,39.49,74733.06,29.8,-0.10336,7e-05,12.08668]
[1776330352007,39.49,74735.29,29.8,-0.10321,7e-05,12.07415]
[1776330358248,39.49,74737.45,29.8,-0.10306,7e-05,12.06195]
[1776330360141,39.49,74735.36,29.8,-0.1032,7e-05,12.07341]
[1776330365549,39.49,74732.19,29.8,-0.10341,7e-05,12.09079]
[1776330368540,39.49,74722.58,29.8,-0.10406,7e-05,12.14456]
[1776330379195,39.48,74722.33,29.8,-0.10406,7e-05,12.14421]
[1776330386244,39.48,74720.6,29.8,-0.10417,7e-05,12.153]
[1776330391278,39.48,74720.66,29.8,-0.10413,7e-05,12.14843]
[1776330396318,39.48,74720.1,29.8,-0.10416,7e-05,12.15104]
[1776330397804,39.48,74719.03,29.8,-0.10423,7e-05,12.15693]
[1776330401008,39.48,74703.64,29.8,-0.10528,7e-05,12.24313]
[1776330401086,39.48,74703.21,29.8,-0.10531,7e-05,12.24544]
[1776330402436,39.48,74699.64,29.8,-0.10556,7e-05,12.26549]
[1776330405064,39.48,74696.5,29.8,-0.10577,7e-05,12.28307]
[1776330405177,39.48,74696.5,29.8,-0.10577,7e-05,12.28307]
[1776330407174,39.48,74697.09,29.8,-0.10574,7e-05,12.2799]
[1776330407745,39.48,74697.89,29.8,-0.10568,7e-05,12.27558]
[1776330413437,39.48,74703.66,29.8,-0.10529,7e-05,12.24323]
[1776330418472,39.48,74707.09,29.8,-0.10505,7e-05,12.22408]
[1776330423507,39.48,74708.21,29.8,-0.10498,7e-05,12.21792]
[1776330428542,39.48,74708.17,29.8,-0.10498,7e-05,12.21829]
[1776330433976,39.48,74704.43,29.8,-0.10524,7e-05,12.23933]
[1776330438669,39.48,74699.57,29.8,-0.10558,7e-05,12.26701]
[1776330440692,39.48,74699.61,29.8,-0.10557,7e-05,12.26683]
[1776330444852,39.48,74693.81,29.8,-0.10598,7e-05,12.29958]
[1776330450696,39.48,74690.59,29.8,-0.10619,7e-05,12.31701]
[1776330455731,39.48,74691.17,29.8,-0.10612,7e-05,12.3094]
[1776330460765,39.48,74695.54,29.8,-0.10581,7e-05,12.28422]
[1776330465982,39.48,74696.45,29.8,-0.10574,7e-05,12.27875]
[1776330467661,39.48,74697.24,29.8,-0.10568,7e-05,12.27407]
[1776330473027,39.48,74697.01,29.8,-0.1057,7e-05,12.27527]
[1776330478892,39.47,74699.26,29.8,-0.10553,7e-05,12.26168]
[1776330484166,39.47,74704.96,29.8,-0.10514,7e-05,12.22936]
[1776330489969,39.47,74709.43,29.8,-0.10483,7e-05,12.20417]
[1776330498025,39.47,74708.87,29.8,-0.10487,7e-05,12.20722]
[1776330503034,39.47,74708.84,29.8,-0.10487,7e-05,12.20732]
[1776330505163,39.47,74720.44,29.8,-0.10407,7e-05,12.14232]
[1776330510346,39.47,74728.62,29.8,-0.10353,7e-05,12.09719]
[1776330510604,39.47,74728.92,29.8,-0.10351,7e-05,12.09571]
[1776330511118,39.47,74731.97,29.8,-0.10327,7e-05,12.07494]
[1776330512743,39.47,74736.75,29.8,-0.10295,7e-05,12.04817]
[1776330513390,39.47,74736.75,29.8,-0.10295,7e-05,12.04817]
[1776330513568,39.47,74737.98,29.8,-0.10287,7e-05,12.04128]
[1776330518501,39.47,74725.45,29.8,-0.10371,7e-05,12.11089]
[1776330522562,39.47,74727.64,29.8,-0.10356,7e-05,12.09812]
[1776330522627,39.47,74727.64,29.8,-0.10356,7e-05,12.09812]
[1776330524077,39.47,74729.53,29.8,-0.10343,7e-05,12.08743]
[1776330524542,39.47,74730.69,29.8,-0.10335,7e-05,12.08084]
[1776330525478,39.47,74730.69,29.8,-0.10335,7e-05,12.08084]
[1776330526148,39.47,74729.35,29.8,-0.10344,7e-05,12.08823]
[1776330531258,39.47,74728.09,29.8,-0.10351,7e-05,12.09472]
[1776330533338,39.47,74727.95,29.8,-0.10352,7e-05,12.09542]
[1776330533528,39.47,74727.3,29.8,-0.10357,7e-05,12.09897]
[1776330535680,39.47,74727.23,29.8,-0.10357,7e-05,12.09921]
[1776330541328,39.47,74721.95,29.8,-0.10392,7e-05,12.12805]
[1776330547370,39.47,74721.15,29.8,-0.10396,7e-05,12.13161]
[1776330552404,39.46,74721.09,29.8,-0.10396,7e-05,12.1311]
[1776330557121,39.46,74723.38,29.8,-0.10379,7e-05,12.11757]
[1776330562478,39.46,74727.81,29.8,-0.10348,7e-05,12.09194]
[1776330569448,39.46,74727.84,29.8,-0.10348,7e-05,12.09133]
[1776330576389,39.46,74727.91,29.8,-0.10343,7e-05,12.0862]
[1776330576612,39.46,74727.91,29.8,-0.10342,7e-05,12.08554]
[1776330583874,39.45,74728.16,29.8,-0.10339,7e-05,12.08314]
[1776330584331,39.45,74728.16,29.8,-0.10339,7e-05,12.08314]
[1776330585551,39.45,74730.97,29.8,-0.1032,7e-05,12.06709]
[1776330586112,39.45,74730.97,29.8,-0.1032,7e-05,12.06709]
[1776330587131,39.45,74733.88,29.8,-0.103,7e-05,12.05056]
[1776330588431,39.45,74735.84,29.8,-0.10287,7e-05,12.03951]
[1776330589448,39.45,74736.45,29.8,-0.10282,7e-05,12.03601]
[1776330589673,39.45,74738.19,29.8,-0.10271,7e-05,12.02622]
[1776330591130,39.45,74739.92,29.8,-0.10259,7e-05,12.01656]
[1776330597047,39.45,74742.73,29.8,-0.1024,7e-05,12.00061]
[1776330600565,39.45,74742.73,29.8,-0.10239,7e-05,12.00046]
[1776330601802,39.45,74742.73,29.8,-0.10239,7e-05,12.00042]
[1776330606894,39.45,74734.31,29.8,-0.10296,7e-05,12.04709]
[1776330607927,39.45,74733.6,29.8,-0.10301,7e-05,12.05096]
[1776330610601,39.45,74734.03,29.8,-0.10297,7e-05,12.04828]
[1776330615852,39.45,74732.49,29.8,-0.10307,7e-05,12.05645]
[1776330620615,39.45,74732.45,29.8,-0.10307,7e-05,12.05641]
[1776330620742,39.45,74732.45,29.8,-0.10307,7e-05,12.05641]
[1776330621211,39.45,74732.45,29.8,-0.10307,7e-05,12.05641]
[1776330622244,39.45,74728.4,29.8,-0.10334,7e-05,12.0789]
[1776330627936,39.45,74723.11,29.8,-0.1037,7e-05,12.10781]
[1776330628765,39.45,74723.11,29.8,-0.1037,7e-05,12.10781]
[1776330633978,39.44,74723.22,29.8,-0.10365,7e-05,12.10286]
[1776330637619,39.44,74723.68,29.8,-0.10362,7e-05,12.09997]
[1776330643047,39.44,74726.29,29.8,-0.10343,7e-05,12.08479]
[1776330648082,39.44,74727.17,29.8,-0.10337,7e-05,12.07954]
[1776330654128,39.44,74726.98,29.8,-0.10338,7e-05,12.08024]
[1776330662188,39.44,74730.51,29.8,-0.10313,7e-05,12.06002]
[1776330666327,39.44,74732.87,29.8,-0.10297,7e-05,12.04673]
[1776330671757,39.44,74735.35,29.8,-0.10281,7e-05,12.03282]
[1776330674741,39.44,74735.87,29.8,-0.10277,7e-05,12.02994]
[1776330679543,39.44,74736.4,29.8,-0.10274,7e-05,12.02709]
[1776330680379,39.44,74736.84,29.8,-0.10271,7e-05,12.02465]
[1776330687363,39.44,74737.3,29.8,-0.10268,7e-05,12.02228]
[1776330692401,39.44,74737.43,29.8,-0.10264,7e-05,12.01804]
[1776330697238,39.44,74737.18,29.8,-0.10266,7e-05,12.01949]
[1776330702471,39.44,74738.65,29.8,-0.10256,7e-05,12.01143]
[1776330707506,39.44,74738.96,29.8,-0.10254,7e-05,12.00981]
[1776330712542,39.44,74738.96,29.8,-0.10255,7e-05,12.00989]
[1776330714276,39.44,74738.96,29.8,-0.10255,7e-05,12.00989]
[1776330719591,39.44,74745.97,29.8,-0.10208,7e-05,11.97104]
[1776330722233,39.44,74745.81,29.8,-0.10209,7e-05,11.97207]
[1776330722263,39.44,74745.81,29.8,-0.10209,7e-05,11.97207]
[1776330722277,39.44,74745.81,29.8,-0.10209,7e-05,11.97207]
[1776330727647,39.44,74745.81,29.8,-0.10209,7e-05,11.97241]
[1776330732682,39.44,74745.82,29.8,-0.1021,7e-05,11.97259]
[1776330737425,39.44,74747.82,29.8,-0.10196,7e-05,11.96162]
[1776330737425,39.44,74747.82,29.8,-0.10196,7e-05,11.96162]
[1776330737531,39.44,74747.82,29.8,-0.10196,7e-05,11.96162]
[1776330737624,39.44,74747.82,29.8,-0.10196,7e-05,11.96162]
[1776330737632,39.44,74747.82,29.8,-0.10196,7e-05,11.96162]
[1776330737717,39.44,74753.51,29.8,-0.10158,7e-05,11.92998]
[1776330743759,39.44,74760.37,29.8,-0.10111,7e-05,11.89101]
[1776330748793,39.44,74757.16,29.8,-0.10132,7e-05,11.90841]
[1776330751101,39.44,74755.76,29.8,-0.10142,7e-05,11.91607]
[1776330756852,39.44,74754.6,29.8,-0.10147,7e-05,11.91916]
[1776330761887,39.44,74757.4,29.8,-0.10129,7e-05,11.90395]
[1776330765188,39.44,74759.12,29.8,-0.10117,7e-05,11.89458]
[1776330770950,39.44,74761.21,29.8,-0.10103,7e-05,11.88279]
[1776330775985,39.44,74760.22,29.8,-0.1011,7e-05,11.88801]
[1776330781023,39.44,74761.21,29.8,-0.10103,7e-05,11.88225]
[1776330786057,39.44,74761.8,29.8,-0.10099,7e-05,11.87879]
[1776330791093,39.44,74766.41,29.8,-0.10068,7e-05,11.85316]
[1776330797135,39.44,74766.53,29.8,-0.10067,7e-05,11.85257]
[1776330802170,39.44,74760.66,29.8,-0.10106,7e-05,11.88512]
[1776330807191,39.44,74761.33,29.8,-0.10101,7e-05,11.88128]
[1776330812242,39.44,74762.66,29.8,-0.1009,7e-05,11.87019]
[1776330817277,39.44,74766.69,29.8,-0.10063,7e-05,11.84782]
[1776330822312,39.44,74769.95,29.8,-0.10042,7e-05,11.82992]
[1776330827347,39.44,74767.96,29.8,-0.10055,7e-05,11.84126]
[1776330832382,39.44,74767.91,29.8,-0.10056,7e-05,11.84174]
[1776330838424,39.44,74770.26,29.8,-0.1004,7e-05,11.82893]
[1776330843459,39.44,74771.98,29.8,-0.10029,7e-05,11.81963]
[1776330848494,39.44,74772.08,29.8,-0.10029,7e-05,11.81935]
[1776330853528,39.44,74770.12,29.8,-0.10042,7e-05,11.83049]
[1776330858564,39.45,74769.11,29.8,-0.10049,7e-05,11.8362]
[1776330863599,39.45,74768.67,29.8,-0.10052,7e-05,11.83874]
[1776330868639,39.45,74766.53,29.8,-0.10066,7e-05,11.85065]
[1776330873675,39.45,74765.72,29.8,-0.10069,7e-05,11.85154]
[1776330878709,39.45,74766.32,29.8,-0.10065,7e-05,11.8482]
[1776330883745,39.45,74765.62,29.8,-0.1007,7e-05,11.85211]
[1776330888780,39.45,74764.98,29.8,-0.10074,7e-05,11.85568]
[1776330893815,39.45,74764.42,29.8,-0.10078,7e-05,11.85877]
[1776330898850,39.45,74764.32,29.8,-0.10079,7e-05,11.8593]
[1776330903885,39.45,74769.24,29.8,-0.10046,7e-05,11.83205]
[1776330908921,39.45,74768.94,29.8,-0.10048,7e-05,11.8339]
[1776330911953,39.45,74768.82,29.8,-0.10049,7e-05,11.83467]
[1776330917984,39.45,74779.23,29.8,-0.09981,7e-05,11.77751]
[1776330923018,39.45,74778.94,29.8,-0.09983,7e-05,11.77963]
[1776330926045,39.45,74778.91,29.8,-0.09984,7e-05,11.77999]
[1776330927036,39.45,74777.21,29.8,-0.09995,7e-05,11.78951]
[1776330930122,39.45,74777.35,29.8,-0.09994,7e-05,11.78881]
[1776330931626,39.45,74790.61,29.8,-0.09905,7e-05,11.7123]
[1776330937069,39.45,74790.02,29.8,-0.0991,7e-05,11.71641]
[1776330943161,39.45,74790.42,29.8,-0.09908,7e-05,11.7155]
[1776330948598,39.46,74798.64,29.8,-0.09858,7e-05,11.67342]
[1776330952244,39.47,74800.78,29.8,-0.09851,7e-05,11.66717]
[1776330952778,39.47,74800.78,29.8,-0.09851,7e-05,11.66717]
[1776330952782,39.47,74802.82,29.8,-0.09838,7e-05,11.65613]
[1776330953299,39.47,74802.82,29.8,-0.09838,7e-05,11.65613]
[1776330953302,39.47,74802.82,29.8,-0.09838,7e-05,11.65613]
[1776330953388,39.47,74809.67,29.8,-0.09793,7e-05,11.61838]
[1776330959276,39.47,74807.41,29.8,-0.09806,7e-05,11.62919]
[1776330960139,39.47,74807.41,29.8,-0.09806,7e-05,11.62919]
[1776330960227,39.47,74807.41,29.8,-0.09806,7e-05,11.62919]
[1776330960548,39.47,74807.41,29.8,-0.09806,7e-05,11.62919]
[1776330961275,39.47,74804.64,29.8,-0.09823,7e-05,11.64402]
[1776330962340,39.47,74804.84,29.8,-0.09822,7e-05,11.64279]
[1776330968873,39.47,74806.01,29.8,-0.09814,7e-05,11.63572]
[1776330970653,39.47,74809.32,29.8,-0.09791,7e-05,11.61691]
[1776330972882,39.47,74814.69,29.8,-0.09756,6e-05,11.58706]
[1776330978410,39.46,74819.77,29.8,-0.09721,6e-05,11.55758]
[1776330980077,39.46,74816.18,29.8,-0.09745,6e-05,11.57716]
[1776330986250,39.46,74818.03,29.8,-0.09732,6e-05,11.56673]
[1776330992510,39.46,74828.39,29.8,-0.09661,6e-05,11.50507]
[1776330997545,39.46,74828.94,29.8,-0.09657,6e-05,11.50156]
[1776331002585,39.46,74827.39,29.8,-0.09667,6e-05,11.50956]
[1776331008633,39.46,74829.53,29.8,-0.09652,6e-05,11.49735]
[1776331014675,39.46,74829.04,29.8,-0.09655,6e-05,11.49969]
[1776331019710,39.46,74829.64,29.8,-0.09651,6e-05,11.49621]
[1776331024746,39.46,74831.16,29.8,-0.09641,6e-05,11.48778]
[1776331029781,39.45,74831.75,29.8,-0.09637,6e-05,11.48448]
[1776331034817,39.45,74830.72,29.8,-0.09644,6e-05,11.49006]
[1776331040859,39.45,74831.13,29.8,-0.09641,6e-05,11.48774]
[1776331045894,39.45,74828.27,29.8,-0.09659,6e-05,11.50328]
[1776331050934,39.45,74826.69,29.8,-0.09669,6e-05,11.5118]
[1776331055969,39.45,74828.75,29.8,-0.09653,6e-05,11.49679]
[1776331061004,39.45,74831.0,29.8,-0.09639,6e-05,11.48441]
[1776331066039,39.45,74830.46,29.8,-0.09642,6e-05,11.48741]
[1776331072081,39.45,74831.4,29.8,-0.09636,6e-05,11.48232]
[1776331078123,39.45,74832.05,29.8,-0.09632,6e-05,11.47884]
[1776331083158,39.45,74832.59,29.8,-0.09629,6e-05,11.47595]
[1776331088193,39.45,74834.08,29.8,-0.09619,6e-05,11.46788]
[1776331093228,39.45,74837.89,29.8,-0.09595,6e-05,11.44717]
[1776331098263,39.46,74837.37,29.8,-0.09599,6e-05,11.45027]
[1776331103298,39.46,74829.32,29.8,-0.09651,6e-05,11.49456]
[1776331108333,39.46,74828.19,29.8,-0.09658,6e-05,11.50064]
[1776331113367,39.46,74830.52,29.8,-0.0964,6e-05,11.4842]
[1776331118403,39.46,74838.55,29.8,-0.09589,6e-05,11.44035]
[1776331123438,39.46,74839.0,29.8,-0.09586,6e-05,11.4382]
[1776331128473,39.46,74838.86,29.8,-0.09587,6e-05,11.43925]
[1776331135047,39.46,74836.79,29.8,-0.09601,6e-05,11.45078]
[1776331140070,39.46,74836.19,29.8,-0.09605,6e-05,11.45421]
[1776331148613,39.46,74834.78,29.8,-0.09614,6e-05,11.46215]
[1776331153648,39.46,74831.74,29.8,-0.09634,6e-05,11.47887]
[1776331159690,39.46,74829.87,29.8,-0.09646,6e-05,11.48902]
[1776331164725,39.46,74829.48,29.8,-0.09648,6e-05,11.49103]
[1776331169761,39.46,74825.65,29.8,-0.09673,6e-05,11.51193]
[1776331175803,39.46,74826.26,29.8,-0.09666,6e-05,11.50474]
[1776331181845,39.46,74826.48,29.8,-0.09664,6e-05,11.5034]
[1776331186880,39.46,74826.99,29.8,-0.09661,6e-05,11.50051]
[1776331190911,39.46,74840.28,29.8,-0.09576,6e-05,11.42773]
[1776331195927,39.46,74841.64,29.8,-0.09567,6e-05,11.4207]
[1776331200986,39.46,74838.91,29.8,-0.09586,6e-05,11.43629]
[1776331206020,39.46,74843.2,29.8,-0.09559,6e-05,11.41323]
[1776331211056,39.46,74844.05,29.8,-0.09554,6e-05,11.40901]
[1776331216091,39.46,74844.12,29.8,-0.09554,6e-05,11.40907]
[1776331221126,39.46,74840.49,29.8,-0.09577,6e-05,11.4293]
[1776331226164,39.46,74836.46,29.8,-0.09603,6e-05,11.45159]
[1776331231199,39.46,74838.44,29.8,-0.09589,6e-05,11.43762]
[1776331239255,39.47,74836.89,29.8,-0.096,6e-05,11.44718]
[1776331244289,39.47,74840.17,29.8,-0.09579,6e-05,11.42935]
[1776331250332,39.47,74841.23,29.8,-0.09573,6e-05,11.4238]
[1776331260402,39.47,74846.51,29.8,-0.09539,6e-05,11.39538]
[1776331262281,39.47,74847.71,29.8,-0.09532,6e-05,11.3889]
[1776331264967,39.47,74865.62,29.8,-0.09419,6e-05,11.2918]
[1776331270472,39.47,74870.66,29.8,-0.09388,6e-05,11.2655]
[1776331275746,39.47,74876.94,29.8,-0.09349,6e-05,11.23235]
[1776331281790,39.48,74877.17,29.8,-0.0935,6e-05,11.23281]
[1776331287229,39.48,74881.09,29.8,-0.09327,6e-05,11.21269]
[1776331292626,39.48,74879.91,29.8,-0.09334,6e-05,11.2174]
[1776331297661,39.49,74881.45,29.8,-0.09326,6e-05,11.21045]
[1776331302695,39.49,74879.38,29.8,-0.0934,6e-05,11.22309]
[1776331307733,39.49,74875.8,29.8,-0.09364,6e-05,11.24384]
[1776331313156,39.49,74874.91,29.8,-0.09371,6e-05,11.24961]
[1776331314782,39.5,74861.8,29.8,-0.09454,6e-05,11.32162]
[1776331320268,39.5,74860.6,29.8,-0.09463,6e-05,11.3286]
[1776331325863,39.5,74867.62,29.8,-0.09419,6e-05,11.29128]
[1776331330898,39.5,74867.61,29.8,-0.0942,6e-05,11.29201]
[1776331335933,39.5,74858.1,29.8,-0.09481,6e-05,11.34453]
[1776331340968,39.5,74854.69,29.8,-0.09503,6e-05,11.36329]
[1776331346003,39.5,74857.59,29.8,-0.09485,6e-05,11.34766]
[1776331351038,39.5,74856.11,29.8,-0.09492,6e-05,11.35234]
[1776331354930,39.5,74857.46,29.8,-0.09483,6e-05,11.34512]
[1776331354937,39.5,74857.46,29.8,-0.09483,6e-05,11.34512]
[1776331355159,39.5,74857.46,29.8,-0.09483,6e-05,11.34512]
[1776331355269,39.5,74865.2,29.8,-0.09434,6e-05,11.30299]
[1776331361108,39.5,74876.13,29.8,-0.09366,6e-05,11.24408]
[1776331370171,39.51,74876.25,29.8,-0.09366,6e-05,11.24429]
[1776331375207,39.51,74872.68,29.8,-0.09389,6e-05,11.26406]
[1776331380227,39.51,74878.88,29.8,-0.0935,6e-05,11.23066]
[1776331382921,39.51,74880.6,29.8,-0.0934,6e-05,11.22164]
[1776331387296,39.51,74893.93,29.8,-0.09256,6e-05,11.14931]
[1776331392332,39.51,74894.26,29.8,-0.09254,6e-05,11.14756]
[1776331398373,39.51,74891.87,29.8,-0.09269,6e-05,11.1605]
[1776331405500,39.51,74891.81,29.8,-0.09269,6e-05,11.16073]
[1776331409301,39.51,74904.91,29.8,-0.09188,6e-05,11.08995]
[1776331415397,39.51,74906.99,29.8,-0.09173,6e-05,11.07566]
[1776331416112,39.51,74909.27,29.8,-0.09159,6e-05,11.06348]
[1776331416214,39.51,74910.54,29.8,-0.09152,6e-05,11.05694]
[1776331422544,39.51,74908.43,29.8,-0.09163,6e-05,11.06728]
[1776331427579,39.5,74904.5,29.8,-0.09187,6e-05,11.08749]
[1776331433621,39.5,74903.43,29.8,-0.09192,6e-05,11.09201]
[1776331438656,39.5,74898.76,29.8,-0.0922,6e-05,11.11607]
[1776331441043,39.5,74898.82,29.8,-0.09219,6e-05,11.1155]
[1776331446712,39.5,74890.13,29.8,-0.09272,6e-05,11.16172]
[1776331451746,39.5,74888.6,29.8,-0.09281,6e-05,11.16952]
[1776331456781,39.5,74895.42,29.8,-0.09238,6e-05,11.13213]
[1776331461817,39.5,74895.84,29.8,-0.09235,6e-05,11.12965]
[1776331464256,39.5,74896.03,29.8,-0.09234,6e-05,11.1286]
[1776331467541,39.49,74904.48,29.8,-0.09181,6e-05,11.08248]
[1776331468502,39.49,74905.11,29.8,-0.09177,6e-05,11.07891]
[1776331473907,39.49,74911.19,29.8,-0.09136,6e-05,11.04168]
[1776331476409,39.49,74908.88,29.8,-0.0915,6e-05,11.05402]
[1776331476756,39.49,74906.05,29.8,-0.09167,6e-05,11.06918]
[1776331481964,39.49,74902.54,29.8,-0.09188,6e-05,11.08708]
[1776331486503,39.49,74902.55,29.8,-0.09187,6e-05,11.08648]
[1776331492034,39.49,74893.93,29.8,-0.09241,6e-05,11.13268]
[1776331498175,39.49,74894.0,29.8,-0.0924,6e-05,11.13221]
[1776331500347,39.49,74893.96,29.8,-0.0924,6e-05,11.13229]
[1776331510175,39.48,74896.39,29.8,-0.09222,6e-05,11.11663]
[1776331516217,39.48,74902.41,29.8,-0.09183,6e-05,11.08287]
[1776331524277,39.48,74903.13,29.8,-0.09177,6e-05,11.0776]
[1776331529311,39.47,74905.84,29.8,-0.0916,6e-05,11.06218]
[1776331534347,39.47,74913.66,29.8,-0.09108,6e-05,11.01589]
[1776331539388,39.47,74914.72,29.8,-0.09101,6e-05,11.00986]
[1776331543653,39.47,74915.75,29.8,-0.09095,6e-05,11.00415]
[1776331544341,39.47,74915.75,29.8,-0.09095,6e-05,11.00415]
[1776331550465,39.47,74912.55,29.8,-0.09114,6e-05,11.02101]
[1776331555500,39.47,74910.56,29.8,-0.09126,6e-05,11.03136]
[1776331560535,39.47,74911.91,29.8,-0.09117,6e-05,11.0237]
[1776331564400,39.47,74908.47,29.8,-0.09138,6e-05,11.04202]
[1776331571442,39.47,74906.89,29.8,-0.09148,6e-05,11.0509]
[1776331576647,39.47,74907.9,29.8,-0.09142,6e-05,11.04532]
[1776331581720,39.47,74907.55,29.8,-0.09144,6e-05,11.04688]
[1776331582093,39.47,74907.55,29.8,-0.09144,6e-05,11.04688]
[1776331587724,39.47,74903.57,29.8,-0.09169,6e-05,11.06882]
[1776331592759,39.47,74903.2,29.8,-0.09169,6e-05,11.06786]
[1776331594840,39.47,74903.2,29.8,-0.09169,6e-05,11.06786]
[1776331600815,39.47,74902.53,29.8,-0.09175,6e-05,11.07245]
[1776331602373,39.47,74902.53,29.8,-0.09175,6e-05,11.07245]
[1776331608870,39.47,74906.3,29.8,-0.09151,6e-05,11.05202]
[1776331610624,39.47,74906.3,29.8,-0.09151,6e-05,11.05202]
[1776331610756,39.47,74906.61,29.8,-0.09149,6e-05,11.05029]
[1776331617249,39.47,74904.39,29.8,-0.09164,6e-05,11.06285]
[1776331620562,39.48,74902.73,29.8,-0.09175,6e-05,11.07245]
[1776331624332,39.48,74898.98,29.8,-0.09198,6e-05,11.09321]
[1776331630018,39.48,74900.26,29.8,-0.09191,6e-05,11.08714]
[1776331635053,39.48,74899.96,29.8,-0.09194,6e-05,11.08943]
[1776331640089,39.48,74900.22,29.8,-0.09193,6e-05,11.08871]
[1776331645123,39.48,74899.86,29.8,-0.09196,6e-05,11.09135]
[1776331650159,39.48,74899.93,29.8,-0.09197,6e-05,11.09167]
[1776331656201,39.49,74899.26,29.8,-0.09199,6e-05,11.09258]
[1776331659493,39.49,74899.26,29.8,-0.09199,6e-05,11.09258]
[1776331659597,39.49,74899.26,29.8,-0.09199,6e-05,11.09258]
[1776331659951,39.49,74899.26,29.8,-0.092,6e-05,11.09313]
[1776331660668,39.49,74899.26,30.4,-0.092,6e-05,11.09313]
[1776331660589,39.49,74884.89,30.4,-0.0929,6e-05,11.17106]
[1776331660713,39.49,74884.89,30.4,-0.0929,6e-05,11.17106]
[1776331660907,39.49,74884.89,30.4,-0.0929,6e-05,11.17106]
[1776331661240,39.49,74884.89,30.4,-0.0929,6e-05,11.17106]
[1776331661257,39.49,74884.89,30.4,-0.0929,6e-05,11.17106]
[1776331661455,39.49,74884.89,30.4,-0.0929,6e-05,11.17106]
[1776331661474,39.49,74884.89,30.4,-0.0929,6e-05,11.17106]
[1776331661492,39.49,74884.89,30.4,-0.0929,6e-05,11.17106]
[1776331661626,39.49,74884.89,30.4,-0.0929,6e-05,11.17106]
[1776331661643,39.49,74884.89,30.4,-0.0929,6e-05,11.17106]
[1776331661661,39.49,74884.89,30.4,-0.0929,6e-05,11.17106]
[1776331661635,39.49,74869.67,30.4,-0.09386,6e-05,11.25414]
[1776331661683,39.49,74869.67,30.4,-0.09386,6e-05,11.25414]
[1776331661696,39.49,74869.67,30.4,-0.09386,6e-05,11.25414]
[1776331661715,39.49,74869.67,30.4,-0.09386,6e-05,11.25414]
[1776331661820,39.49,74869.67,30.4,-0.09386,6e-05,11.25414]
[1776331661840,39.49,74869.67,30.4,-0.09386,6e-05,11.25414]
[1776331662076,39.49,74869.67,30.4,-0.09386,6e-05,11.25414]
[1776331662306,39.49,74869.67,30.4,-0.09386,6e-05,11.25414]
[1776331662324,39.49,74869.67,30.4,-0.09386,6e-05,11.25414]
[1776331662356,39.49,74869.67,30.4,-0.09386,6e-05,11.25414]
[1776331662373,39.49,74869.67,30.4,-0.09386,6e-05,11.25414]
[1776331662447,39.49,74869.67,30.4,-0.09386,6e-05,11.25414]
[1776331662466,39.49,74869.67,30.4,-0.09386,6e-05,11.25414]
[1776331662514,39.49,74869.67,30.4,-0.09386,6e-05,11.25414]
[1776331662536,39.49,74869.67,30.4,-0.09386,6e-05,11.25414]
[1776331663050,39.49,74862.29,30.4,-0.09433,6e-05,11.29461]
[1776331663069,39.49,74862.29,30.4,-0.09433,6e-05,11.29461]
[1776331663086,39.49,74862.29,30.4,-0.09433,6e-05,11.29461]
[1776331663162,39.49,74862.29,30.4,-0.09433,6e-05,11.29461]
[1776331663197,39.49,74862.29,30.4,-0.09433,6e-05,11.29461]
[1776331663216,39.49,74862.29,30.4,-0.09433,6e-05,11.29461]
[1776331663361,39.49,74862.29,30.4,-0.09433,6e-05,11.29461]
[1776331663379,39.49,74862.29,30.4,-0.09433,6e-05,11.29461]
[1776331663580,39.49,74862.29,30.4,-0.09433,6e-05,11.29461]
[1776331663600,39.49,74862.29,30.4,-0.09433,6e-05,11.29461]
[1776331663618,39.49,74862.29,30.4,-0.09433,6e-05,11.29461]
[1776331663747,39.49,74861.76,30.4,-0.09437,6e-05,11.29805]
[1776331664166,39.49,74861.76,30.4,-0.09437,6e-05,11.29805]
[1776331664587,39.49,74861.76,30.4,-0.09437,6e-05,11.29805]
[1776331664637,39.49,74861.59,30.4,-0.09439,6e-05,11.29953]
[1776331665093,39.49,74861.59,30.4,-0.09439,6e-05,11.29953]
[1776331665111,39.49,74861.59,30.4,-0.09439,6e-05,11.29953]
[1776331665154,39.49,74861.59,30.4,-0.09439,6e-05,11.29953]
[1776331665170,39.49,74861.59,30.4,-0.09439,6e-05,11.29953]
[1776331665296,39.49,74861.59,30.4,-0.09439,6e-05,11.29953]
[1776331665314,39.49,74861.59,30.4,-0.09439,6e-05,11.29953]
[1776331665468,39.49,74861.59,30.4,-0.09439,6e-05,11.29953]
[1776331665485,39.49,74861.59,30.4,-0.09439,6e-05,11.29953]
[1776331665604,39.49,74861.59,30.4,-0.09439,6e-05,11.29953]
[1776331665624,39.49,74861.59,30.4,-0.09439,6e-05,11.30007]
[1776331665720,39.49,74861.59,30.4,-0.09439,6e-05,11.30007]
[1776331665844,39.49,74861.59,30.4,-0.09439,6e-05,11.30007]
[1776331665861,39.49,74861.59,30.4,-0.09439,6e-05,11.30007]
[1776331665879,39.49,74861.59,30.4,-0.09439,6e-05,11.30007]
[1776331665896,39.49,74861.59,30.4,-0.09439,6e-05,11.30007]
[1776331666011,39.49,74861.59,30.4,-0.09439,6e-05,11.30007]
[1776331666029,39.49,74861.59,30.4,-0.09439,6e-05,11.30007]
[1776331666100,39.49,74861.59,30.4,-0.09439,6e-05,11.30007]
[1776331666118,39.49,74861.59,30.4,-0.09439,6e-05,11.30007]
[1776331666274,39.49,74861.59,30.4,-0.09439,6e-05,11.30007]
[1776331666291,39.49,74861.59,30.4,-0.09439,6e-05,11.30007]
[1776331666441,39.49,74861.59,30.4,-0.09439,6e-05,11.30007]
[1776331666459,39.49,74861.59,30.4,-0.09439,6e-05,11.30007]
[1776331666477,39.49,74861.59,30.4,-0.09439,6e-05,11.30007]
[1776331666510,39.49,74861.59,30.4,-0.09439,6e-05,11.30007]
[1776331666611,39.49,74861.24,30.4,-0.09442,6e-05,11.30251]
[1776331666754,39.49,74861.24,30.4,-0.09442,6e-05,11.30251]
[1776331666770,39.49,74861.24,30.4,-0.09442,6e-05,11.30251]
[1776331666804,39.49,74861.24,30.4,-0.09442,6e-05,11.30251]
[1776331666823,39.49,74861.24,30.4,-0.09442,6e-05,11.30251]
[1776331666840,39.49,74861.24,30.4,-0.09442,6e-05,11.30251]
[1776331666861,39.49,74861.24,30.4,-0.09442,6e-05,11.30251]
[1776331666878,39.49,74861.24,30.4,-0.09442,6e-05,11.30251]
[1776331666887,39.49,74861.24,30.4,-0.09442,6e-05,11.30251]
[1776331666904,39.49,74861.24,30.4,-0.09442,6e-05,11.30251]
[1776331666921,39.49,74861.24,30.4,-0.09442,6e-05,11.30251]
[1776331666938,39.49,74861.24,30.4,-0.09442,6e-05,11.30251]
[1776331667214,39.49,74861.24,30.4,-0.09442,6e-05,11.30251]
[1776331667234,39.49,74861.24,30.4,-0.09442,6e-05,11.30251]
[1776331667299,39.49,74861.24,30.4,-0.09442,6e-05,11.30251]
[1776331667315,39.49,74861.24,30.4,-0.09442,6e-05,11.30251]
[1776331667598,39.49,74861.24,30.4,-0.09442,6e-05,11.30251]
[1776331667618,39.49,74861.24,30.4,-0.09442,6e-05,11.30251]
[1776331667683,39.49,74861.21,30.4,-0.09442,6e-05,11.30288]
[1776331667761,39.49,74861.21,30.4,-0.09442,6e-05,11.30288]
[1776331667779,39.49,74861.21,30.4,-0.09442,6e-05,11.30288]
[1776331667900,39.49,74861.21,30.4,-0.09442,6e-05,11.30288]
[1776331667959,39.49,74861.21,30.4,-0.09442,6e-05,11.30288]
[1776331667976,39.49,74861.21,30.4,-0.09442,6e-05,11.30288]
[1776331668041,39.49,74861.21,30.4,-0.09442,6e-05,11.30288]
[1776331668060,39.49,74861.21,30.4,-0.09442,6e-05,11.30288]
[1776331668079,39.49,74861.21,30.4,-0.09442,6e-05,11.30288]
[1776331668222,39.49,74861.21,30.4,-0.09442,6e-05,11.30288]
[1776331668241,39.49,74861.21,30.4,-0.09442,6e-05,11.30288]
[1776331668280,39.49,74861.21,30.4,-0.09442,6e-05,11.30288]
[1776331668294,39.49,74861.21,30.4,-0.09442,6e-05,11.30288]
[1776331668312,39.49,74861.21,30.4,-0.09442,6e-05,11.30288]
[1776331668332,39.49,74861.21,30.4,-0.09442,6e-05,11.30288]
[1776331668342,39.49,74861.21,30.4,-0.09442,6e-05,11.30288]
[1776331668362,39.49,74861.21,30.4,-0.09442,6e-05,11.30288]
[1776331668382,39.49,74861.21,30.4,-0.09442,6e-05,11.30288]
[1776331668520,39.49,74861.21,30.4,-0.09442,6e-05,11.30288]
[1776331668538,39.49,74861.21,30.4,-0.09442,6e-05,11.30288]
[1776331668658,39.49,74861.21,30.4,-0.09442,6e-05,11.30288]
[1776331668674,39.49,74861.21,30.4,-0.09442,6e-05,11.30288]
[1776331668586,39.49,74861.42,30.4,-0.09441,6e-05,11.30194]
[1776331668737,39.49,74861.42,30.4,-0.09441,6e-05,11.30194]
[1776331668755,39.49,74861.42,30.4,-0.09441,6e-05,11.30194]
[1776331668932,39.49,74861.42,30.4,-0.09441,6e-05,11.30194]
[1776331669525,39.49,74861.42,30.4,-0.09441,6e-05,11.30194]
[1776331669588,39.5,74868.21,30.4,-0.09399,6e-05,11.26551]
[1776331670419,39.5,74868.21,30.4,-0.09399,6e-05,11.26551]
[1776331670479,39.5,74876.03,30.4,-0.0935,6e-05,11.22326]
[1776331676343,39.5,74877.71,30.4,-0.09339,6e-05,11.21421]
[1776331678659,39.5,74876.03,30.4,-0.0935,6e-05,11.22334]
[1776331678757,39.5,74875.36,30.4,-0.09354,6e-05,11.22697]
[1776331684399,39.5,74869.26,30.4,-0.09394,6e-05,11.26177]
[1776331689434,39.5,74866.74,30.4,-0.09412,6e-05,11.27644]
[1776331689875,39.5,74866.74,30.4,-0.09412,6e-05,11.27644]
[1776331689891,39.5,74866.74,30.4,-0.09412,6e-05,11.27644]
[1776331689910,39.5,74866.74,30.4,-0.09412,6e-05,11.27644]
[1776331689979,39.5,74866.74,30.4,-0.09412,6e-05,11.27644]
[1776331690441,39.5,74857.45,30.4,-0.09471,6e-05,11.32753]
[1776331695476,39.51,74851.43,30.4,-0.09511,6e-05,11.36218]
[1776331700496,39.51,74848.93,30.4,-0.09529,6e-05,11.37721]
[1776331705546,39.51,74846.72,30.4,-0.09545,6e-05,11.39127]
[1776331713602,39.52,74850.28,30.4,-0.09523,6e-05,11.37088]
[1776331718009,39.52,74853.44,30.4,-0.09504,6e-05,11.35497]
[1776331720130,39.52,74857.5,30.4,-0.09479,6e-05,11.33355]
[1776331720828,39.52,74857.73,30.4,-0.09478,6e-05,11.33268]
[1776331721658,39.52,74858.14,30.4,-0.09476,6e-05,11.33051]
[1776331728707,39.53,74858.06,30.4,-0.09477,6e-05,11.33134]
[1776331733743,39.53,74861.41,30.4,-0.09456,6e-05,11.31344]
[1776331738778,39.53,74861.23,30.4,-0.09457,6e-05,11.31477]
[1776331743813,39.53,74863.69,30.4,-0.09442,6e-05,11.3017]
[1776331748848,39.53,74864.92,30.4,-0.09435,6e-05,11.29548]
[1776331754147,39.53,74854.91,30.4,-0.09499,6e-05,11.35015]
[1776331760491,39.53,74854.74,30.4,-0.095,6e-05,11.35103]
[1776331762724,39.53,74853.37,30.4,-0.09508,6e-05,11.35849]
[1776331763367,39.53,74852.17,30.4,-0.09516,6e-05,11.365]
[1776331763474,39.53,74852.17,30.4,-0.09516,6e-05,11.365]
[1776331763544,39.53,74852.17,30.4,-0.09516,6e-05,11.365]
[1776331763604,39.53,74843.44,30.4,-0.09572,6e-05,11.41257]
[1776331765393,39.53,74840.6,30.4,-0.0959,6e-05,11.42809]
[1776331765454,39.53,74838.53,30.4,-0.09604,6e-05,11.43978]
[1776331768726,39.53,74841.19,30.4,-0.09586,6e-05,11.42503]
[1776331770762,39.53,74843.52,30.4,-0.09571,6e-05,11.4122]
[1776331775132,39.53,74845.5,30.4,-0.09556,6e-05,11.3975]
[1776331781074,39.53,74847.53,30.4,-0.09542,6e-05,11.38625]
[1776331786536,39.53,74841.97,30.4,-0.09578,6e-05,11.41642]
[1776331792154,39.53,74840.79,30.4,-0.09585,6e-05,11.4225]
[1776331796609,39.53,74839.3,30.4,-0.09594,6e-05,11.43048]
[1776331802536,39.53,74840.36,30.4,-0.09587,6e-05,11.4244]
[1776331803677,39.53,74840.07,30.4,-0.09589,6e-05,11.42591]
[1776331809273,39.52,74829.83,30.4,-0.09654,6e-05,11.48154]
[1776331814308,39.52,74831.83,30.4,-0.09641,6e-05,11.4701]
[1776331819343,39.52,74834.4,30.4,-0.09624,6e-05,11.45567]
[1776331825385,39.52,74833.74,30.4,-0.09628,6e-05,11.45902]
[1776331830420,39.52,74833.33,30.4,-0.0963,6e-05,11.46106]
[1776331835455,39.52,74839.15,30.4,-0.0959,6e-05,11.42554]
[1776331841497,39.52,74839.97,30.4,-0.09585,6e-05,11.42117]
[1776331846532,39.52,74840.73,30.4,-0.0958,6e-05,11.41712]
[1776331848119,39.52,74844.64,30.4,-0.09555,6e-05,11.39578]
[1776331849148,39.52,74845.21,30.4,-0.09552,6e-05,11.39272]
[1776331850682,39.52,74845.95,30.4,-0.09547,6e-05,11.38874]
[1776331853048,39.52,74851.09,30.4,-0.09515,6e-05,11.3609]
[1776331855602,39.52,74829.82,30.4,-0.09651,6e-05,11.47729]
[1776331860637,39.52,74830.83,30.4,-0.09644,6e-05,11.47141]
[1776331865863,39.52,74828.58,30.4,-0.09658,6e-05,11.4835]
[1776331875741,39.52,74828.58,30.4,-0.09658,6e-05,11.48281]
[1776331881808,39.52,74837.73,30.4,-0.09599,6e-05,11.43265]
[1776331885753,39.52,74839.08,30.4,-0.0959,6e-05,11.42543]
[1776331886743,39.52,74840.13,30.4,-0.09583,6e-05,11.41973]
[1776331890134,39.52,74840.67,30.4,-0.0958,6e-05,11.41688]
[1776331891885,39.52,74839.54,30.4,-0.09588,6e-05,11.42321]
[1776331896891,39.52,74840.95,30.4,-0.09576,6e-05,11.41218]
[1776331901927,39.52,74841.04,30.4,-0.09576,6e-05,11.41192]
[1776331907284,39.52,74839.61,30.4,-0.09585,6e-05,11.4199]
[1776331913706,39.52,74834.38,30.4,-0.09619,6e-05,11.44841]
[1776331917138,39.52,74834.84,30.4,-0.09616,6e-05,11.44585]
[1776331923476,39.52,74830.1,30.4,-0.09646,6e-05,11.47167]
[1776331929116,39.52,74825.64,30.4,-0.09674,6e-05,11.49566]
[1776331934151,39.52,74826.54,30.4,-0.09668,6e-05,11.49041]
[1776331937987,39.52,74833.32,30.4,-0.09624,6e-05,11.45317]
[1776331939628,39.52,74834.24,30.4,-0.09618,6e-05,11.44813]
[1776331940340,39.52,74834.39,30.4,-0.09618,6e-05,11.44734]
[1776331947211,39.52,74834.55,30.4,-0.09617,6e-05,11.44653]
[1776331952282,39.52,74834.9,30.4,-0.09612,6e-05,11.44112]
[1776331959330,39.52,74834.93,30.4,-0.09612,6e-05,11.4411]
[1776331964356,39.52,74826.28,30.4,-0.09667,6e-05,11.48841]
[1776331965728,39.52,74825.78,30.4,-0.09671,6e-05,11.4911]
[1776331965946,39.52,74825.78,30.4,-0.09671,6e-05,11.4911]
[1776331968252,39.52,74828.95,30.4,-0.0965,6e-05,11.47361]
[1776331972549,39.52,74824.18,30.4,-0.09681,6e-05,11.4996]
[1776331975188,39.52,74817.8,30.4,-0.09722,6e-05,11.53442]
[1776331976317,39.52,74817.33,30.4,-0.09725,6e-05,11.53691]
[1776331977078,39.52,74817.43,30.4,-0.09724,6e-05,11.53625]
[1776331978050,39.52,74817.08,30.4,-0.09726,6e-05,11.53806]
[1776331978760,39.52,74817.08,30.4,-0.09726,6e-05,11.53806]
[1776331982538,39.52,74829.91,30.4,-0.09643,6e-05,11.46726]
[1776331983504,39.52,74829.91,30.4,-0.09643,6e-05,11.46726]
[1776331986569,39.52,74831.09,30.4,-0.09635,6e-05,11.46078]
[1776331987566,39.52,74824.76,30.4,-0.09676,6e-05,11.49548]
[1776331989283,39.52,74818.89,30.4,-0.09714,6e-05,11.52764]
[1776331993691,39.52,74817.39,30.4,-0.09723,6e-05,11.53546]
[1776331994264,39.52,74817.37,30.4,-0.09723,6e-05,11.53534]
[1776331995577,39.52,74817.37,30.4,-0.09723,6e-05,11.53534]
[1776332000901,39.51,74815.22,30.4,-0.09736,6e-05,11.54642]
[1776332006663,39.51,74814.19,30.4,-0.09742,6e-05,11.5511]
[1776332011699,39.51,74818.02,30.4,-0.09713,6e-05,11.52574]
[1776332016734,39.51,74816.18,30.4,-0.09725,6e-05,11.53524]
[1776332021769,39.51,74816.42,30.4,-0.09722,6e-05,11.53326]
[1776332026803,39.51,74816.89,30.4,-0.09718,6e-05,11.53002]
[1776332031839,39.51,74816.86,30.4,-0.09718,6e-05,11.52952]
[1776332036875,39.5,74817.56,30.4,-0.09713,6e-05,11.52504]
[1776332041909,39.5,74816.1,30.4,-0.09721,6e-05,11.53242]
[1776332046944,39.5,74805.86,30.4,-0.09787,7e-05,11.58776]
[1776332051979,39.5,74805.91,30.4,-0.09785,7e-05,11.58637]
[1776332057015,39.5,74805.68,30.4,-0.09785,7e-05,11.58653]
[1776332062050,39.49,74796.51,30.4,-0.09844,7e-05,11.6358]
[1776332068092,39.49,74796.63,30.4,-0.09841,7e-05,11.63325]
[1776332073127,39.49,74797.52,30.4,-0.09831,7e-05,11.62315]
[1776332078163,39.48,74800.7,30.4,-0.09808,7e-05,11.60409]
[1776332083200,39.48,74800.27,30.4,-0.09809,7e-05,11.60502]
[1776332087058,39.48,74800.27,30.4,-0.09809,7e-05,11.60502]
[1776332087231,39.48,74800.27,30.4,-0.09808,7e-05,11.60416]
[1776332087292,39.48,74800.27,30.4,-0.09808,7e-05,11.60416]
[1776332087915,39.48,74800.27,30.4,-0.09808,7e-05,11.60416]
[1776332088008,39.48,74785.58,30.4,-0.09904,7e-05,11.68483]
[1776332089591,39.48,74781.13,30.4,-0.09934,7e-05,11.70943]
[1776332089892,39.48,74781.13,30.4,-0.09934,7e-05,11.70943]
[1776332095287,39.48,74788.71,30.4,-0.09883,7e-05,11.66684]
[1776332100322,39.48,74783.99,30.4,-0.09913,7e-05,11.69227]
[1776332105357,39.47,74785.07,30.4,-0.09905,7e-05,11.68558]
[1776332108814,39.47,74785.03,30.4,-0.09905,7e-05,11.68565]
[1776332110219,39.47,74784.2,30.4,-0.0991,7e-05,11.6898]
[1776332110884,39.47,74779.0,30.4,-0.09944,7e-05,11.71789]
[1776332116434,39.47,74783.9,30.4,-0.09909,7e-05,11.68833]
[1776332121469,39.46,74783.88,30.4,-0.09906,7e-05,11.68611]
[1776332129525,39.45,74783.87,30.4,-0.09902,7e-05,11.68242]
[1776332134560,39.45,74783.94,30.4,-0.09896,7e-05,11.67607]
[1776332139596,39.44,74783.53,30.4,-0.09896,7e-05,11.67598]
[1776332144633,39.44,74783.98,30.4,-0.0989,7e-05,11.67112]
[1776332149668,39.43,74796.35,30.4,-0.09806,7e-05,11.60047]
[1776332154511,39.43,74807.11,30.4,-0.09735,7e-05,11.53977]
[1776332160745,39.43,74815.1,30.4,-0.09681,6e-05,11.49435]
[1776332165747,39.43,74808.39,30.4,-0.09723,7e-05,11.53036]
[1776332170318,39.42,74811.95,30.4,-0.09699,6e-05,11.5098]
[1776332174394,39.42,74811.25,30.4,-0.09703,6e-05,11.51299]
[1776332175008,39.42,74811.25,30.4,-0.09703,6e-05,11.51299]
[1776332176178,39.42,74811.42,30.4,-0.09702,6e-05,11.51189]
[1776332178871,39.42,74828.29,30.4,-0.09592,6e-05,11.41872]
[1776332183971,39.42,74828.25,30.4,-0.09592,6e-05,11.4189]
[1776332185065,39.42,74829.51,30.4,-0.09584,6e-05,11.41199]
[1776332186678,39.42,74830.48,30.4,-0.09578,6e-05,11.40671]
[1776332187941,39.42,74830.44,30.4,-0.09578,6e-05,11.40695]
[1776332190352,39.42,74823.61,30.4,-0.09622,6e-05,11.44447]
[1776332192310,39.42,74816.7,30.4,-0.09664,6e-05,11.47873]
[1776332198004,39.42,74812.91,30.4,-0.09688,6e-05,11.49906]
[1776332203039,39.42,74809.94,30.4,-0.09707,6e-05,11.51491]
[1776332208074,39.42,74795.74,30.4,-0.09799,7e-05,11.59263]
[1776332211807,39.42,74795.78,30.4,-0.09798,7e-05,11.59182]
[1776332212102,39.42,74792.87,30.4,-0.09817,7e-05,11.60768]
[1776332212538,39.42,74792.87,30.4,-0.09817,7e-05,11.60768]
[1776332213313,39.42,74788.63,30.4,-0.09845,7e-05,11.63118]
[1776332214116,39.42,74789.89,30.4,-0.09836,7e-05,11.62395]
[1776332219150,39.41,74791.96,30.4,-0.09821,7e-05,11.61123]
[1776332223621,39.41,74790.8,30.4,-0.09827,7e-05,11.61652]
[1776332223873,39.41,74790.8,30.4,-0.09827,7e-05,11.61652]
[1776332224187,39.41,74789.9,30.4,-0.09833,7e-05,11.62149]
[1776332229222,39.41,74789.9,30.4,-0.09833,7e-05,11.62134]
[1776332235263,39.41,74789.8,30.4,-0.09834,7e-05,11.62165]
[1776332238732,39.41,74789.91,30.4,-0.09833,7e-05,11.62099]
[1776332238742,39.41,74789.91,30.4,-0.09833,7e-05,11.62099]
[1776332238845,39.41,74789.91,30.4,-0.09833,7e-05,11.62099]
[1776332238919,39.41,74789.91,30.4,-0.09833,7e-05,11.62083]
[1776332244327,39.41,74801.9,30.4,-0.09752,7e-05,11.55313]
[1776332249362,39.4,74804.78,30.4,-0.09732,7e-05,11.53604]
[1776332254397,39.4,74808.58,30.4,-0.09704,6e-05,11.51032]
[1776332259431,39.4,74804.13,30.4,-0.09731,7e-05,11.53383]
[1776332260738,39.4,74804.13,30.4,-0.09731,7e-05,11.53383]
[1776332266481,39.4,74804.21,30.4,-0.09729,7e-05,11.53182]
[1776332271516,39.39,74803.43,30.4,-0.09733,7e-05,11.53508]
[1776332276550,39.39,74804.03,30.4,-0.09728,7e-05,11.53075]
[1776332281842,39.39,74804.03,30.4,-0.09728,7e-05,11.53075]
[1776332294677,39.38,74804.01,30.4,-0.09724,7e-05,11.52722]
[1776332300720,39.38,74806.69,30.4,-0.09705,7e-05,11.51149]
[1776332305755,39.38,74806.54,30.4,-0.09705,7e-05,11.51154]
[1776332310790,39.38,74807.14,30.4,-0.09701,7e-05,11.50749]
[1776332317216,39.38,74807.39,30.4,-0.09696,6e-05,11.50212]
[1776332322876,39.38,74801.19,30.4,-0.09735,7e-05,11.53519]
[1776332327911,39.37,74801.17,30.4,-0.09734,7e-05,11.53449]
[1776332334240,39.37,74801.86,30.4,-0.09729,7e-05,11.53001]
[1776332334250,39.37,74801.86,30.4,-0.09729,7e-05,11.53001]
[1776332334340,39.37,74801.83,30.4,-0.09729,7e-05,11.5297]
[1776332336973,39.37,74794.35,30.4,-0.09778,7e-05,11.57124]
[1776332337076,39.37,74792.36,30.4,-0.09791,7e-05,11.5823]
[1776332338552,39.37,74791.54,30.4,-0.09796,7e-05,11.58658]
[1776332338988,39.37,74786.65,30.4,-0.09828,7e-05,11.61365]
[1776332342663,39.37,74784.79,30.4,-0.0984,7e-05,11.62391]
[1776332343017,39.37,74788.39,30.4,-0.09816,7e-05,11.60367]
[1776332348052,39.37,74791.85,30.4,-0.09792,7e-05,11.58318]
[1776332356107,39.36,74791.77,30.4,-0.0979,7e-05,11.58142]
[1776332363061,39.36,74791.74,30.4,-0.09789,7e-05,11.58039]
[1776332368195,39.36,74792.77,30.4,-0.09779,7e-05,11.57227]
[1776332373230,39.35,74799.78,30.4,-0.09729,7e-05,11.52862]
[1776332374740,39.35,74800.64,30.4,-0.09723,7e-05,11.52364]
[1776332380130,39.35,74803.06,30.4,-0.09706,7e-05,11.50921]
[1776332385314,39.35,74801.95,30.4,-0.09712,7e-05,11.51408]
[1776332386196,39.35,74801.95,30.4,-0.09712,7e-05,11.51408]
[1776332392462,39.35,74802.33,30.4,-0.09709,7e-05,11.51119]
[1776332398339,39.34,74800.55,30.4,-0.09718,7e-05,11.51936]
[1776332405312,39.34,74800.08,30.4,-0.0972,7e-05,11.52092]
[1776332410492,39.34,74803.08,30.4,-0.09699,7e-05,11.50272]
[1776332415526,39.33,74803.44,30.4,-0.09696,7e-05,11.49988]
[1776332425509,39.33,74803.81,30.4,-0.09692,7e-05,11.4972]
[1776332430632,39.33,74800.56,30.4,-0.09712,7e-05,11.5135]
[1776332435667,39.33,74798.33,30.4,-0.09723,7e-05,11.52141]
[1776332440702,39.33,74794.5,30.4,-0.09747,7e-05,11.54164]
[1776332445736,39.32,74792.65,30.4,-0.09758,7e-05,11.5508]
[1776332450772,39.32,74792.69,30.4,-0.09756,7e-05,11.5495]
[1776332455808,39.32,74792.14,30.4,-0.09758,7e-05,11.55146]
[1776332460843,39.32,74791.45,30.4,-0.09762,7e-05,11.55415]
[1776332465879,39.32,74791.94,30.4,-0.09757,7e-05,11.55034]
[1776332470459,39.31,74791.78,30.4,-0.09758,7e-05,11.55079]
[1776332470570,39.31,74791.82,30.4,-0.09757,7e-05,11.55014]
[1776332470645,39.31,74791.82,30.4,-0.09757,7e-05,11.55014]
[1776332470934,39.31,74791.82,30.4,-0.09757,7e-05,11.55014]
[1776332471499,39.31,74777.57,30.4,-0.0985,7e-05,11.62874]
[1776332476956,39.31,74773.82,30.4,-0.09875,7e-05,11.64904]
[1776332481869,39.31,74774.57,30.4,-0.09869,7e-05,11.64463]
[1776332482454,39.31,74774.57,30.4,-0.09869,7e-05,11.64463]
[1776332490815,39.31,74777.12,30.4,-0.09852,7e-05,11.63028]
[1776332491055,39.31,74779.13,30.4,-0.09836,7e-05,11.61553]
[1776332496090,39.31,74782.58,30.4,-0.09812,7e-05,11.59513]
[1776332500472,39.31,74773.26,30.4,-0.09873,7e-05,11.64605]
[1776332501148,39.31,74767.41,30.4,-0.09911,7e-05,11.67789]
[1776332506159,39.3,74762.74,30.4,-0.09941,7e-05,11.70335]
[1776332510321,39.3,74759.88,30.4,-0.0996,7e-05,11.71898]
[1776332510418,39.3,74759.46,30.4,-0.09962,7e-05,11.72121]
[1776332513617,39.3,74759.32,30.4,-0.09962,7e-05,11.72078]
[1776332513650,39.3,74759.32,30.4,-0.09962,7e-05,11.72078]
[1776332514216,39.3,74759.13,30.4,-0.09963,7e-05,11.72174]
[1776332519251,39.3,74759.07,30.4,-0.09963,7e-05,11.72154]
[1776332521793,39.3,74759.11,30.4,-0.09962,7e-05,11.7211]
[1776332522272,39.3,74761.61,30.4,-0.09945,7e-05,11.70678]
[1776332527308,39.29,74764.02,30.4,-0.09927,7e-05,11.69148]
[1776332532346,39.29,74763.98,30.4,-0.09925,7e-05,11.68989]
[1776332537380,39.29,74763.97,30.4,-0.09923,7e-05,11.68822]
[1776332542415,39.28,74763.25,30.4,-0.09926,7e-05,11.69056]
[1776332548457,39.28,74762.95,30.4,-0.09926,7e-05,11.69031]
[1776332553494,39.28,74763.07,30.4,-0.09921,7e-05,11.68449]
[1776332558529,39.27,74762.04,30.4,-0.09926,7e-05,11.68873]
[1776332564571,39.27,74762.2,30.4,-0.09923,7e-05,11.68608]
[1776332570613,39.27,74761.97,30.4,-0.09922,7e-05,11.68566]
[1776332576119,39.27,74762.15,30.4,-0.09921,7e-05,11.68439]
[1776332577164,39.26,74762.03,30.4,-0.0992,7e-05,11.68396]
[1776332577588,39.26,74762.03,30.4,-0.0992,7e-05,11.68396]
[1776332577595,39.26,74753.47,30.4,-0.09977,7e-05,11.73097]
[1776332579262,39.26,74748.44,30.4,-0.1001,7e-05,11.75898]
[1776332580342,39.26,74746.29,30.4,-0.10024,7e-05,11.77077]
[1776332585748,39.26,74752.6,30.4,-0.09982,7e-05,11.73511]
[1776332590786,39.26,74753.16,30.4,-0.09977,7e-05,11.73158]
[1776332592075,39.26,74753.16,30.4,-0.09977,7e-05,11.73158]
[1776332598842,39.26,74753.27,30.4,-0.09976,7e-05,11.73021]
[1776332603877,39.26,74753.99,30.4,-0.0997,7e-05,11.7257]
[1776332608912,39.26,74753.63,30.4,-0.09972,7e-05,11.72725]
[1776332613410,39.26,74753.12,30.4,-0.09973,7e-05,11.72621]
[1776332613509,39.26,74753.13,30.4,-0.09972,7e-05,11.72598]
[1776332617254,39.26,74753.1,30.4,-0.09973,7e-05,11.72615]
[1776332617263,39.26,74753.1,30.4,-0.09973,7e-05,11.72615]
[1776332617349,39.25,74749.05,30.4,-0.09998,7e-05,11.74716]
[1776332623010,39.25,74741.37,30.4,-0.10048,7e-05,11.78921]
[1776332628046,39.25,74741.35,30.4,-0.10047,7e-05,11.78846]
[1776332629588,39.25,74741.35,30.4,-0.10047,7e-05,11.78846]
[1776332629593,39.25,74740.53,30.4,-0.10053,7e-05,11.79269]
[1776332629692,39.25,74740.53,30.4,-0.10053,7e-05,11.79269]
[1776332629711,39.25,74740.53,30.4,-0.10053,7e-05,11.79269]
[1776332630060,39.25,74743.58,30.4,-0.10032,7e-05,11.77568]
[1776332635095,39.25,74746.21,30.4,-0.10014,7e-05,11.76033]
[1776332643151,39.24,74745.93,30.4,-0.10014,7e-05,11.76086]
[1776332646640,39.24,74739.05,30.4,-0.1006,7e-05,11.799]
[1776332647775,39.24,74737.29,30.4,-0.10072,7e-05,11.80849]
[1776332647822,39.24,74737.29,30.4,-0.10072,7e-05,11.80849]
[1776332647899,39.24,74737.29,30.4,-0.10072,7e-05,11.80849]
[1776332650413,39.24,74724.19,30.4,-0.10159,7e-05,11.88133]
[1776332651639,39.24,74724.19,30.4,-0.10159,7e-05,11.88077]
[1776332653586,39.24,74721.85,30.4,-0.10174,7e-05,11.89356]
[1776332655384,39.24,74717.91,30.4,-0.102,7e-05,11.91498]
[1776332661281,39.23,74711.93,30.4,-0.10237,7e-05,11.94568]
[1776332662866,39.23,74714.92,30.4,-0.10216,7e-05,11.92806]
[1776332665084,39.23,74713.39,30.4,-0.10226,7e-05,11.93624]
[1776332665151,39.23,74713.39,30.4,-0.10226,7e-05,11.93624]
[1776332670344,39.22,74714.42,30.4,-0.10216,7e-05,11.92757]
[1776332675449,39.22,74712.94,30.4,-0.10221,7e-05,11.93057]
[1776332676046,39.22,74712.83,30.4,-0.10221,7e-05,11.93076]
[1776332677634,39.22,74712.83,30.4,-0.10221,7e-05,11.93076]
[1776332683435,39.21,74711.66,30.4,-0.10225,7e-05,11.93385]
[1776332690484,39.21,74711.73,30.4,-0.10221,7e-05,11.93038]
[1776332692978,39.21,74711.87,30.4,-0.1022,7e-05,11.92915]
[1776332698541,39.2,74715.02,30.4,-0.10195,7e-05,11.90857]
[1776332698786,39.2,74715.02,30.4,-0.10195,7e-05,11.90857]
[1776332706401,39.19,74720.28,30.4,-0.10156,7e-05,11.87642]
[1776332706441,39.19,74720.28,30.4,-0.10156,7e-05,11.87642]
[1776332710062,39.19,74721.77,30.4,-0.10144,7e-05,11.86677]
[1776332712919,39.19,74722.71,30.4,-0.10137,7e-05,11.86058]
[1776332715065,39.19,74723.37,30.4,-0.10132,7e-05,11.85659]
[1776332715390,39.19,74723.37,30.4,-0.10132,7e-05,11.85659]
[1776332715887,39.19,74725.36,30.4,-0.10118,7e-05,11.84487]
[1776332715893,39.19,74725.36,30.4,-0.10118,7e-05,11.84487]
[1776332717353,39.19,74726.87,30.4,-0.10108,7e-05,11.83614]
[1776332718113,39.19,74727.35,30.4,-0.10104,7e-05,11.83319]
[1776332719094,39.19,74726.61,30.4,-0.10109,7e-05,11.83708]
[1776332725735,39.18,74721.68,30.4,-0.1014,7e-05,11.86267]
[1776332726566,39.18,74721.68,30.4,-0.1014,7e-05,11.86267]
[1776332731777,39.18,74720.11,30.4,-0.10146,7e-05,11.86603]
[1776332740538,39.17,74720.69,30.4,-0.1014,7e-05,11.86157]
[1776332745290,39.17,74724.28,30.4,-0.10113,7e-05,11.83907]
[1776332745863,39.17,74724.38,30.4,-0.10112,7e-05,11.83825]
[1776332750449,39.17,74724.77,30.4,-0.10108,7e-05,11.83503]
[1776332751981,39.17,74724.97,30.4,-0.10106,7e-05,11.83341]
[1776332752661,39.17,74724.97,30.4,-0.10106,7e-05,11.83341]
[1776332757467,39.16,74725.61,30.4,-0.10101,7e-05,11.82863]
[1776332763555,39.16,74726.55,30.4,-0.10093,7e-05,11.82225]
[1776332764981,39.16,74734.62,30.4,-0.10038,7e-05,11.77632]
[1776332770068,39.16,74728.16,30.4,-0.1008,7e-05,11.81184]
[1776332773101,39.16,74726.42,30.4,-0.10091,7e-05,11.82095]
[1776332774566,39.16,74724.55,30.4,-0.10104,7e-05,11.8312]
[1776332780114,39.15,74724.5,30.4,-0.10102,7e-05,11.82987]
[1776332781874,39.15,74724.5,30.4,-0.10102,7e-05,11.82987]
[1776332792199,39.15,74724.18,30.4,-0.10098,7e-05,11.82518]
[1776332795938,39.15,74725.1,30.4,-0.10092,7e-05,11.81936]
[1776332799354,39.14,74727.57,30.4,-0.10074,7e-05,11.80491]
[1776332803027,39.14,74731.45,30.4,-0.10047,7e-05,11.78248]
[1776332803917,39.14,74731.56,30.4,-0.10046,7e-05,11.7817]
[1776332809318,39.14,74732.3,30.4,-0.1004,7e-05,11.77656]
[1776332814353,39.14,74732.59,30.4,-0.10037,7e-05,11.7741]
[1776332819387,39.14,74730.16,30.4,-0.10052,7e-05,11.78682]
[1776332820547,39.14,74730.16,30.4,-0.10052,7e-05,11.78682]
[1776332826450,39.13,74725.63,30.4,-0.10082,7e-05,11.81092]
[1776332827552,39.13,74725.63,30.4,-0.10081,7e-05,11.81045]
[1776332828749,39.13,74725.63,30.4,-0.10081,7e-05,11.81022]
[1776332829636,39.13,74725.63,30.4,-0.1008,7e-05,11.80998]
[1776332829910,39.13,74725.63,30.4,-0.1008,7e-05,11.80998]
[1776332833974,39.13,74724.88,30.4,-0.10084,7e-05,11.81303]
[1776332835128,39.13,74724.77,30.4,-0.10085,7e-05,11.81341]
[1776332838300,39.13,74719.43,30.4,-0.1012,7e-05,11.84259]
[1776332839684,39.13,74719.47,30.4,-0.10119,7e-05,11.84208]
[1776332840385,39.13,74719.09,30.4,-0.10121,7e-05,11.84393]
[1776332845572,39.12,74718.24,30.4,-0.10125,7e-05,11.84695]
[1776332851613,39.12,74718.01,30.4,-0.10122,7e-05,11.84289]
[1776332858662,39.12,74717.94,30.4,-0.1012,7e-05,11.84135]
[1776332862925,39.11,74717.77,30.4,-0.1012,7e-05,11.84146]
[1776332869797,39.11,74717.3,30.4,-0.10121,7e-05,11.8421]
[1776332870265,39.11,74717.33,30.4,-0.10121,7e-05,11.84163]
[1776332875786,39.11,74717.85,30.4,-0.10115,7e-05,11.83695]
[1776332880821,39.1,74718.09,30.4,-0.10112,7e-05,11.83413]
[1776332886458,39.1,74718.06,30.4,-0.10111,7e-05,11.83341]
[1776332886459,39.1,74718.06,30.4,-0.10111,7e-05,11.83341]
[1776332891899,39.1,74717.19,30.4,-0.10114,7e-05,11.8359]
[1776332892437,39.1,74717.19,30.4,-0.10114,7e-05,11.8359]
[1776332899044,39.09,74705.95,30.4,-0.10188,7e-05,11.89675]
[1776332904995,39.08,74707.81,30.4,-0.10168,7e-05,11.88025]
[1776332906802,39.08,74707.81,30.4,-0.10168,7e-05,11.88025]
[1776332912454,39.07,74703.28,30.4,-0.10193,7e-05,11.89978]
[1776332917828,39.03,74700.1,30.4,-0.10191,7e-05,11.89692]
[1776332923121,38.98,74699.82,30.4,-0.10162,7e-05,11.87244]
[1776332928156,38.95,74699.96,30.4,-0.10148,7e-05,11.86104]
[1776332930170,38.95,74685.3,30.4,-0.10248,7e-05,11.94313]
[1776332935204,38.95,74684.59,30.4,-0.1025,7e-05,11.94488]
[1776332940240,38.93,74683.06,30.4,-0.10253,7e-05,11.94757]
[1776332945301,38.91,74683.21,30.4,-0.10238,7e-05,11.93435]
[1776332945487,38.91,74683.21,30.4,-0.10238,7e-05,11.93435]
[1776332945501,38.91,74683.21,30.4,-0.10238,7e-05,11.93435]
[1776332945582,38.91,74677.47,30.4,-0.10277,7e-05,11.96648]
[1776332949764,38.91,74667.96,30.4,-0.10342,7e-05,12.01962]
[1776332949962,38.91,74667.96,30.4,-0.10342,7e-05,12.01962]
[1776332950031,38.91,74667.96,30.4,-0.10342,7e-05,12.01962]
[1776332950169,38.91,74668.17,30.4,-0.1034,7e-05,12.01804]
[1776332950193,38.91,74668.17,30.4,-0.1034,7e-05,12.01804]
[1776332950576,38.91,74668.17,30.4,-0.1034,7e-05,12.01804]
[1776332950817,38.91,74668.17,30.4,-0.1034,7e-05,12.01804]
[1776332950917,38.9,74658.84,30.4,-0.10404,7e-05,12.07075]
[1776332951976,38.9,74658.84,30.4,-0.10404,7e-05,12.07075]
[1776332951994,38.9,74650.15,30.4,-0.10464,7e-05,12.11988]
[1776332954616,38.91,74651.45,30.4,-0.10456,7e-05,12.11305]
[1776332960382,38.91,74649.7,30.4,-0.1047,7e-05,12.12462]
[1776332965417,38.91,74647.75,30.4,-0.10485,7e-05,12.13693]
[1776332968104,38.91,74649.29,30.4,-0.10475,7e-05,12.12863]
[1776332972905,38.91,74644.73,30.4,-0.10505,7e-05,12.15195]
[1776332978261,38.92,74637.08,30.4,-0.1056,7e-05,12.1969]
[1776332980451,38.92,74624.75,30.4,-0.10648,7e-05,12.26756]
[1776332988303,38.92,74622.54,30.4,-0.10664,7e-05,12.28089]
[1776332992355,38.92,74624.82,30.4,-0.10648,7e-05,12.26827]
[1776332994262,38.92,74629.21,30.4,-0.10618,7e-05,12.24344]
[1776332998424,38.92,74634.24,30.4,-0.10583,7e-05,12.21543]
[1776333000064,38.92,74631.46,30.4,-0.10603,7e-05,12.2315]
[1776333003686,38.92,74616.43,30.4,-0.1071,7e-05,12.31835]
[1776333008813,38.93,74616.74,30.4,-0.10708,7e-05,12.3168]
[1776333011136,38.93,74622.65,30.4,-0.10667,7e-05,12.28322]
[1776333012859,38.93,74623.41,30.4,-0.10662,7e-05,12.27898]
[1776333013759,38.93,74625.74,30.4,-0.10645,7e-05,12.26577]
[1776333017164,38.93,74625.71,30.4,-0.10646,7e-05,12.2664]
[1776333018080,38.93,74625.71,30.4,-0.10646,7e-05,12.2664]
[1776333022211,38.93,74622.74,30.4,-0.10668,7e-05,12.28383]
[1776333027263,38.93,74627.38,30.4,-0.10635,7e-05,12.25774]
[1776333031428,38.93,74628.1,30.4,-0.10631,7e-05,12.25404]
[1776333032961,38.93,74628.14,30.4,-0.10628,7e-05,12.25026]
[1776333033297,38.93,74628.7,30.4,-0.10624,7e-05,12.24717]
[1776333034517,38.93,74629.36,30.4,-0.1062,7e-05,12.24352]
[1776333035803,38.93,74629.57,30.4,-0.10618,7e-05,12.24244]
[1776333041026,38.93,74639.41,30.4,-0.1055,7e-05,12.18723]
[1776333046988,38.94,74639.83,30.4,-0.10549,7e-05,12.18652]
[1776333052023,38.94,74639.38,30.4,-0.10554,7e-05,12.19029]
[1776333057058,38.94,74633.62,30.4,-0.10596,7e-05,12.22432]
[1776333062093,38.94,74642.71,30.4,-0.10533,7e-05,12.17369]
[1776333066807,38.95,74643.77,30.4,-0.10527,7e-05,12.16865]
[1776333072163,38.95,74653.26,30.4,-0.10463,7e-05,12.11641]
[1776333077198,38.95,74650.26,30.4,-0.10486,7e-05,12.13506]
[1776333082233,38.96,74643.01,30.4,-0.10538,7e-05,12.17767]
[1776333087249,38.96,74644.07,30.4,-0.10532,7e-05,12.17258]
[1776333087490,38.96,74644.07,30.4,-0.10532,7e-05,12.17258]
[1776333088116,38.96,74644.07,30.4,-0.10532,7e-05,12.17258]
[1776333088188,38.96,74644.07,30.4,-0.10532,7e-05,12.17258]
[1776333088383,38.96,74643.2,30.4,-0.10538,7e-05,12.17778]
[1776333089156,38.96,74627.19,30.4,-0.10651,7e-05,12.26966]
[1776333089278,38.96,74627.19,30.4,-0.10651,7e-05,12.26966]
[1776333089283,38.96,74611.63,30.4,-0.10762,7e-05,12.35859]
[1776333090770,38.96,74611.63,30.4,-0.10762,7e-05,12.35859]
[1776333090869,38.96,74612.66,30.4,-0.10754,7e-05,12.35263]
[1776333091265,38.96,74612.66,30.4,-0.10754,7e-05,12.35263]
[1776333093578,38.96,74614.32,30.4,-0.1074,7e-05,12.33974]
[1776333094010,38.96,74614.29,30.4,-0.10741,7e-05,12.34016]
[1776333097921,38.96,74620.39,30.4,-0.10697,7e-05,12.30531]
[1776333103383,38.96,74621.59,30.4,-0.10689,7e-05,12.29861]
[1776333108419,38.96,74617.82,30.4,-0.10716,7e-05,12.32024]
[1776333113454,38.96,74618.22,30.4,-0.10713,7e-05,12.3179]
[1776333117002,38.96,74618.01,30.4,-0.10715,7e-05,12.31909]
[1776333118057,38.96,74618.01,30.4,-0.10714,7e-05,12.31906]
[1776333119511,38.96,74617.81,30.4,-0.10716,7e-05,12.32017]
[1776333120948,38.96,74617.73,30.4,-0.10716,7e-05,12.32063]
[1776333125871,38.96,74617.85,30.4,-0.10715,7e-05,12.31989]
[1776333131548,38.96,74619.51,30.4,-0.10704,7e-05,12.31025]
[1776333133822,38.96,74623.95,30.4,-0.10672,7e-05,12.28489]
[1776333133942,38.96,74623.95,30.4,-0.10672,7e-05,12.28489]
[1776333134543,38.96,74625.41,30.4,-0.10662,7e-05,12.27662]
[1776333139755,38.96,74631.97,30.4,-0.10616,7e-05,12.23951]
[1776333146685,38.96,74630.06,30.4,-0.1063,7e-05,12.25091]
[1776333151721,38.96,74631.94,30.4,-0.10614,7e-05,12.23677]
[1776333156756,38.96,74637.4,30.4,-0.10576,7e-05,12.20598]
[1776333162262,38.96,74637.03,30.4,-0.1058,7e-05,12.20854]
[1776333171860,38.97,74640.64,30.4,-0.10556,7e-05,12.1896]
[1776333175525,38.97,74643.36,30.4,-0.10538,7e-05,12.17479]
[1776333181938,38.97,74648.03,30.4,-0.10507,7e-05,12.14966]
[1776333186971,38.97,74648.49,30.4,-0.10505,7e-05,12.14802]
[1776333192007,38.98,74649.33,30.4,-0.105,7e-05,12.14414]
[1776333197042,38.98,74655.27,30.4,-0.1046,7e-05,12.11131]
[1776333199396,38.98,74657.78,30.4,-0.10443,7e-05,12.0975]
[1776333200063,38.98,74658.06,30.4,-0.10441,7e-05,12.09586]
[1776333205098,38.98,74656.65,30.4,-0.1045,7e-05,12.10364]
[1776333210133,38.98,74655.5,30.4,-0.10458,7e-05,12.10993]
[1776333215168,38.98,74651.14,30.4,-0.10486,7e-05,12.13086]
[1776333220203,38.98,74650.72,30.4,-0.10488,7e-05,12.13296]
[1776333225239,38.98,74650.93,30.4,-0.10486,7e-05,12.13146]
[1776333229142,38.98,74645.41,30.4,-0.10525,7e-05,12.16267]
[1776333234306,38.97,74638.67,30.4,-0.10571,7e-05,12.20019]
[1776333239341,38.97,74639.47,30.4,-0.10564,7e-05,12.19487]
[1776333244376,38.97,74641.13,30.4,-0.10552,7e-05,12.18472]
[1776333246159,38.97,74641.13,30.4,-0.10552,7e-05,12.18472]
[1776333251425,38.97,74649.0,30.4,-0.10496,7e-05,12.13922]
[1776333256462,38.97,74650.03,30.4,-0.10489,7e-05,12.13314]
[1776333264517,38.97,74651.12,30.4,-0.10481,7e-05,12.12674]
[1776333271567,38.97,74651.1,30.4,-0.10478,7e-05,12.12309]
[1776333277610,38.97,74651.29,30.4,-0.10477,7e-05,12.12193]
[1776333283322,38.97,74657.82,30.4,-0.10431,7e-05,12.08486]
[1776333288357,38.97,74662.45,30.4,-0.104,7e-05,12.05901]
[1776333293430,38.97,74662.04,30.4,-0.10403,7e-05,12.0617]
[1776333297307,38.97,74661.5,30.4,-0.10407,7e-05,12.06493]
[1776333297313,38.97,74661.5,30.4,-0.10407,7e-05,12.06493]
[1776333298189,38.97,74661.5,30.4,-0.10407,7e-05,12.06516]
[1776333304799,38.97,74665.65,30.4,-0.10379,7e-05,12.04231]
[1776333309834,38.97,74670.53,30.4,-0.10346,7e-05,12.01522]
[1776333314869,38.97,74670.24,30.4,-0.10349,7e-05,12.01751]
[1776333319903,38.98,74680.2,30.4,-0.10281,7e-05,11.96172]
[1776333324938,38.98,74680.46,30.4,-0.1028,7e-05,11.96114]
[1776333329974,38.98,74681.55,30.4,-0.10274,7e-05,11.95587]
[1776333336016,38.98,74680.83,30.4,-0.10277,7e-05,11.95736]
[1776333341051,38.98,74680.99,30.4,-0.10277,7e-05,11.95745]
[1776333346085,38.99,74681.65,30.4,-0.10274,7e-05,11.95451]
[1776333351441,38.99,74684.88,30.4,-0.10252,7e-05,11.93689]
[1776333352128,38.99,74688.8,30.4,-0.10225,7e-05,11.91486]
[1776333352625,38.99,74688.8,30.4,-0.10225,7e-05,11.91486]
[1776333353135,38.99,74689.42,30.4,-0.10221,7e-05,11.91158]
[1776333356578,38.99,74690.51,30.4,-0.10215,7e-05,11.9061]
[1776333357162,38.99,74690.58,30.4,-0.10214,7e-05,11.90564]
[1776333357754,38.99,74690.58,30.4,-0.10214,7e-05,11.90564]
[1776333358170,38.99,74690.55,30.4,-0.10215,7e-05,11.90604]
[1776333363204,38.99,74688.87,30.4,-0.10227,7e-05,11.91658]
[1776333368240,38.99,74682.08,30.4,-0.10275,7e-05,11.956]
[1776333368521,38.99,74682.08,30.4,-0.10275,7e-05,11.956]
[1776333374281,38.99,74668.8,30.4,-0.10367,7e-05,12.0316]
[1776333381331,39.0,74669.83,30.4,-0.10361,7e-05,12.02625]
[1776333386366,39.0,74670.36,30.4,-0.10358,7e-05,12.02366]
[1776333394422,39.0,74670.72,30.4,-0.10354,7e-05,12.01874]
[1776333399456,39.0,74669.47,30.4,-0.10363,7e-05,12.02635]
[1776333404492,39.0,74670.14,30.4,-0.10359,7e-05,12.0231]
[1776333409526,39.0,74661.4,30.4,-0.1042,7e-05,12.07303]
[1776333414562,39.0,74662.44,30.4,-0.10413,7e-05,12.06748]
[1776333419597,39.0,74666.26,30.4,-0.10387,7e-05,12.04627]
[1776333424632,39.0,74660.31,30.4,-0.10429,7e-05,12.08049]
[1776333430468,39.0,74656.23,30.4,-0.10457,7e-05,12.10373]
[1776333440744,39.0,74644.92,30.4,-0.10535,7e-05,12.167]
[1776333442012,39.0,74644.92,30.4,-0.10535,7e-05,12.167]
[1776333447047,39.0,74642.58,30.4,-0.10551,7e-05,12.17955]
[1776333453835,39.0,74640.29,30.4,-0.10562,7e-05,12.1875]
[1776333459877,39.0,74640.18,30.4,-0.10562,7e-05,12.18707]
[1776333463624,38.99,74638.37,30.4,-0.10574,7e-05,12.19683]
[1776333469377,38.99,74635.76,30.4,-0.10591,7e-05,12.21066]
[1776333474982,38.99,74636.94,30.4,-0.10581,7e-05,12.20255]
[1776333476083,38.99,74636.94,30.4,-0.10581,7e-05,12.20255]
[1776333482032,38.99,74639.02,30.4,-0.10565,7e-05,12.18959]
[1776333487067,38.99,74638.96,30.4,-0.10565,7e-05,12.18923]
[1776333493109,38.98,74638.57,30.4,-0.10567,7e-05,12.19068]
[1776333498144,38.98,74638.31,30.4,-0.10568,7e-05,12.19157]
[1776333503179,38.98,74637.45,30.4,-0.10573,7e-05,12.19592]
[1776333509222,38.98,74638.3,30.4,-0.10566,7e-05,12.19033]
[1776333514257,38.98,74639.17,30.4,-0.10557,7e-05,12.18126]
[1776333519292,38.98,74638.55,30.4,-0.10561,7e-05,12.18439]
[1776333521628,38.98,74634.0,30.4,-0.10593,7e-05,12.21014]
[1776333522901,38.98,74633.59,30.4,-0.10595,7e-05,12.21235]
[1776333531377,38.97,74629.82,30.4,-0.1062,7e-05,12.2325]
[1776333536412,38.97,74629.15,30.4,-0.10624,7e-05,12.23561]
[1776333541446,38.97,74629.26,30.4,-0.10622,7e-05,12.23426]
[1776333546482,38.97,74633.6,30.4,-0.10591,7e-05,12.2089]
[1776333551517,38.97,74635.67,30.4,-0.10576,7e-05,12.19666]
[1776333556557,38.97,74635.04,30.4,-0.1058,7e-05,12.19986]
[1776333561592,38.97,74633.77,30.4,-0.10588,7e-05,12.20667]
[1776333566627,38.97,74634.34,30.4,-0.10584,7e-05,12.20301]
[1776333570917,38.97,74634.2,30.4,-0.10585,7e-05,12.20353]
[1776333571661,38.97,74635.7,30.4,-0.10571,7e-05,12.19097]
[1776333572178,38.97,74635.7,30.4,-0.10571,7e-05,12.19097]
[1776333572669,38.96,74637.29,30.4,-0.10559,7e-05,12.18157]
[1776333574771,38.96,74634.99,30.4,-0.10575,7e-05,12.19458]
[1776333575401,38.96,74634.99,30.4,-0.10575,7e-05,12.19458]
[1776333577201,38.96,74623.01,30.4,-0.1066,7e-05,12.26279]
[1776333577295,38.96,74623.01,30.4,-0.1066,7e-05,12.26279]
[1776333578352,38.96,74617.48,30.4,-0.10698,7e-05,12.29399]
[1776333579758,38.96,74616.45,30.4,-0.10705,7e-05,12.29943]
[1776333585761,38.96,74614.56,30.4,-0.10717,7e-05,12.30873]
[1776333591803,38.96,74615.57,30.4,-0.10708,7e-05,12.30154]
[1776333595314,38.96,74615.99,30.4,-0.10705,7e-05,12.29889]
[1776333602062,38.95,74615.1,30.4,-0.10709,7e-05,12.30252]
[1776333603881,38.95,74607.75,30.4,-0.1076,7e-05,12.34353]
[1776333609929,38.95,74608.73,30.4,-0.10751,7e-05,12.33575]
[1776333615046,38.94,74608.55,30.4,-0.1075,7e-05,12.33558]
[1776333616518,38.94,74609.59,30.4,-0.10743,7e-05,12.32934]
[1776333622016,38.94,74611.79,30.4,-0.10725,7e-05,12.31487]
[1776333627051,38.94,74612.35,30.4,-0.10719,7e-05,12.31035]
[1776333632086,38.93,74615.09,30.4,-0.10696,7e-05,12.28981]
[1776333638128,38.93,74614.14,30.4,-0.10701,7e-05,12.29381]
[1776333643197,38.93,74619.01,30.4,-0.10665,7e-05,12.26482]
[1776333647980,38.93,74624.41,30.4,-0.10626,7e-05,12.23324]
[1776333647994,38.93,74624.41,30.4,-0.10626,7e-05,12.23324]
[1776333648001,38.93,74624.41,30.4,-0.10626,7e-05,12.23324]
[1776333648038,38.93,74624.41,30.4,-0.10626,7e-05,12.23324]
[1776333648055,38.93,74624.41,30.4,-0.10626,7e-05,12.23324]
[1776333648100,38.93,74624.41,30.4,-0.10626,7e-05,12.23324]
[1776333648141,38.93,74624.41,30.4,-0.10626,7e-05,12.23324]
[1776333648148,38.93,74624.41,30.4,-0.10626,7e-05,12.23324]
[1776333648394,38.93,74630.32,30.4,-0.10584,7e-05,12.19935]
[1776333648875,38.93,74630.32,30.4,-0.10584,7e-05,12.19935]
[1776333649663,38.93,74630.32,30.4,-0.10584,7e-05,12.19935]
[1776333650402,38.93,74637.97,30.4,-0.10531,7e-05,12.15635]
[1776333650405,38.93,74637.97,30.4,-0.10531,7e-05,12.15635]
[1776333656300,38.93,74637.96,30.4,-0.10532,7e-05,12.15757]
[1776333662335,38.93,74651.68,30.4,-0.10438,7e-05,12.0812]
[1776333667512,38.94,74653.61,30.4,-0.10427,7e-05,12.07168]
[1776333673412,38.94,74654.38,30.4,-0.10425,7e-05,12.07029]
[1776333676165,38.94,74655.84,30.4,-0.10415,7e-05,12.06237]
[1776333677104,38.94,74656.31,30.4,-0.10413,7e-05,12.06046]
[1776333677136,38.94,74656.31,30.4,-0.10413,7e-05,12.06046]
[1776333684266,38.95,74658.24,30.4,-0.10402,7e-05,12.05221]
[1776333684291,38.95,74658.24,30.4,-0.10402,7e-05,12.05221]
[1776333685527,38.95,74658.86,30.4,-0.10399,7e-05,12.04938]
[1776333685553,38.95,74658.86,30.4,-0.10399,7e-05,12.04938]
[1776333687416,38.95,74659.29,30.4,-0.10397,7e-05,12.04772]
[1776333687510,38.95,74659.26,30.4,-0.10398,7e-05,12.04829]
[1776333688449,38.95,74659.26,30.4,-0.10398,7e-05,12.04829]
[1776333688646,38.96,74660.45,30.4,-0.1039,7e-05,12.04223]
[1776333689457,38.96,74660.45,30.4,-0.1039,7e-05,12.04223]
[1776333689541,38.96,74660.45,30.4,-0.1039,7e-05,12.04223]
[1776333694559,38.96,74658.52,30.4,-0.10404,7e-05,12.05209]
[1776333699594,38.97,74658.7,30.4,-0.10405,7e-05,12.053]
[1776333706643,38.97,74659.41,30.4,-0.10403,7e-05,12.05169]
[1776333708070,38.97,74660.5,30.4,-0.10396,7e-05,12.04589]
[1776333708657,38.97,74659.99,30.4,-0.104,7e-05,12.04888]
[1776333713692,38.97,74658.37,30.4,-0.10412,7e-05,12.05845]
[1776333718727,38.97,74657.06,30.4,-0.10421,7e-05,12.0662]
[1776333723765,38.97,74658.08,30.4,-0.10414,7e-05,12.06069]
[1776333733092,38.97,74659.67,30.4,-0.10404,7e-05,12.05196]
[1776333738870,38.98,74659.74,30.4,-0.10404,7e-05,12.05245]
[1776333743905,38.98,74658.81,30.4,-0.10411,7e-05,12.05816]
[1776333750953,38.98,74658.92,30.4,-0.10411,7e-05,12.05806]
[1776333756996,38.98,74659.44,30.4,-0.10405,7e-05,12.05196]
[1776333763040,38.98,74659.7,30.4,-0.10404,7e-05,12.051]
[1776333773109,38.98,74660.08,30.4,-0.10403,7e-05,12.04969]
[1776333778459,38.98,74658.96,30.4,-0.10411,7e-05,12.05635]
[1776333779772,38.98,74658.96,30.4,-0.10411,7e-05,12.0565]
[1776333786199,38.98,74659.64,30.4,-0.10407,7e-05,12.05316]
[1776333791852,38.99,74658.57,30.4,-0.10415,7e-05,12.05951]
[1776333791940,38.99,74658.57,30.4,-0.10415,7e-05,12.05951]
[1776333792437,38.99,74658.57,30.4,-0.10415,7e-05,12.05951]
[1776333793251,38.99,74636.4,30.4,-0.1057,7e-05,12.18563]
[1776333794327,38.99,74636.4,30.4,-0.1057,7e-05,12.18563]
[1776333794667,38.99,74636.4,30.4,-0.1057,7e-05,12.18563]
[1776333798449,38.98,74645.69,30.4,-0.10504,7e-05,12.13231]
[1776333803095,38.98,74646.87,30.4,-0.10495,7e-05,12.12538]
[1776333806736,38.98,74633.71,30.4,-0.10587,7e-05,12.19989]
[1776333812389,38.98,74635.8,30.4,-0.10569,7e-05,12.18364]
[1776333813489,38.98,74635.8,30.4,-0.10569,7e-05,12.18364]
[1776333816172,38.98,74634.99,30.4,-0.10574,7e-05,12.18784]
[1776333816601,38.98,74634.99,30.4,-0.10574,7e-05,12.18784]
[1776333817619,38.98,74624.66,30.4,-0.10647,7e-05,12.24643]
[1776333819749,38.98,74611.89,30.4,-0.10737,7e-05,12.31912]
[1776333821725,38.98,74611.84,30.4,-0.10737,7e-05,12.31878]
[1776333821825,38.98,74611.84,30.4,-0.10737,7e-05,12.31878]
[1776333827661,38.97,74602.06,30.4,-0.10804,7e-05,12.37258]
[1776333828311,38.97,74602.22,30.4,-0.10802,7e-05,12.37088]
[1776333828313,38.97,74602.22,30.4,-0.10802,7e-05,12.37088]
[1776333829023,38.97,74607.19,30.4,-0.10766,7e-05,12.34244]
[1776333829049,38.97,74607.19,30.4,-0.10766,7e-05,12.34244]
[1776333829542,38.97,74607.19,30.4,-0.10766,7e-05,12.34244]
[1776333829630,38.97,74598.48,30.4,-0.10828,7e-05,12.39185]
[1776333831429,38.97,74589.07,30.4,-0.10895,7e-05,12.4458]
[1776333832048,38.97,74590.23,30.4,-0.10887,7e-05,12.439]
[1776333832530,38.97,74590.7,30.4,-0.10883,7e-05,12.43609]
[1776333835166,38.97,74589.73,30.4,-0.10889,7e-05,12.44071]
[1776333837249,38.97,74587.15,30.4,-0.10906,7e-05,12.45412]
[1776333842709,38.96,74585.18,30.4,-0.10917,7e-05,12.46264]
[1776333847744,38.95,74579.91,30.4,-0.10952,7e-05,12.49053]
[1776333849497,38.95,74575.89,30.4,-0.1098,7e-05,12.51313]
[1776333854795,38.95,74583.3,30.4,-0.10923,7e-05,12.46736]
[1776333859832,38.94,74586.22,30.4,-0.10899,7e-05,12.44831]
[1776333861608,38.94,74586.08,30.4,-0.10899,7e-05,12.44868]
[1776333866882,38.94,74587.9,30.4,-0.10883,7e-05,12.43566]
[1776333871919,38.93,74588.38,30.4,-0.10875,7e-05,12.42724]
[1776333874733,38.93,74592.32,30.4,-0.10845,7e-05,12.40388]
[1776333876806,38.93,74599.82,30.4,-0.10791,7e-05,12.36017]
[1776333877653,38.93,74604.37,30.4,-0.10758,7e-05,12.33382]
[1776333877681,38.93,74604.37,30.4,-0.10758,7e-05,12.33382]
[1776333880457,38.93,74609.55,30.4,-0.1072,7e-05,12.30346]
[1776333886017,38.92,74611.47,30.4,-0.10705,7e-05,12.29119]
[1776333887368,38.92,74611.47,30.4,-0.10705,7e-05,12.29119]
[1776333887736,38.92,74611.47,30.4,-0.10705,7e-05,12.29119]
[1776333889278,38.92,74611.43,30.4,-0.10705,7e-05,12.29098]
[1776333889400,38.92,74611.43,30.4,-0.10705,7e-05,12.29098]
[1776333895081,38.92,74618.26,30.4,-0.10655,7e-05,12.2505]
[1776333896804,38.92,74618.26,30.4,-0.10655,7e-05,12.2505]
[1776333896937,38.92,74618.26,30.4,-0.10655,7e-05,12.2505]
[1776333896945,38.92,74618.26,30.4,-0.10655,7e-05,12.2505]
[1776333898272,38.92,74599.02,30.4,-0.10791,7e-05,12.36006]
[1776333905001,38.92,74590.82,30.4,-0.10848,7e-05,12.40562]
[1776333905024,38.92,74590.82,30.4,-0.10848,7e-05,12.40562]
[1776333905175,38.91,74590.97,30.4,-0.10846,7e-05,12.40397]
[1776333905250,38.91,74590.97,30.4,-0.10846,7e-05,12.40397]
[1776333905289,38.91,74590.97,30.4,-0.10846,7e-05,12.40397]
[1776333905388,38.91,74590.97,30.4,-0.10846,7e-05,12.40397]
[1776333905645,38.91,74590.97,30.4,-0.10846,7e-05,12.40397]
[1776333905763,38.91,74590.97,30.4,-0.10846,7e-05,12.40397]
[1776333905845,38.91,74585.34,30.4,-0.10886,7e-05,12.43591]
[1776333906516,38.91,74570.05,30.4,-0.10996,7e-05,12.52374]
[1776333908205,38.91,74562.65,30.4,-0.1105,7e-05,12.56613]
[1776333908224,38.91,74562.65,30.4,-0.1105,7e-05,12.56613]
[1776333908257,38.91,74562.65,30.4,-0.1105,7e-05,12.56613]
[1776333908399,38.91,74562.65,30.4,-0.1105,7e-05,12.56613]
[1776333910752,38.91,74559.14,30.4,-0.11075,7e-05,12.5859]
[1776333912604,38.91,74557.04,30.4,-0.1109,7e-05,12.59788]
[1776333914231,38.91,74558.93,30.4,-0.11076,7e-05,12.58666]
[1776333915865,38.91,74562.97,30.4,-0.11046,7e-05,12.56336]
[1776333918615,38.91,74572.26,30.4,-0.10979,7e-05,12.5097]
[1776333918711,38.91,74574.53,30.4,-0.10962,7e-05,12.49663]
[1776333924402,38.91,74576.46,30.4,-0.10947,7e-05,12.48469]
[1776333930840,38.9,74573.74,30.4,-0.10965,7e-05,12.49875]
[1776333937224,38.9,74579.08,30.4,-0.10922,7e-05,12.463]
[1776333937231,38.9,74579.08,30.4,-0.10922,7e-05,12.463]
[1776333937317,38.9,74579.08,30.4,-0.10921,7e-05,12.46256]
[1776333938147,38.9,74579.08,30.4,-0.10921,7e-05,12.46256]
[1776333939574,38.9,74581.8,30.4,-0.10902,7e-05,12.44706]
[1776333939591,38.9,74581.8,30.4,-0.10902,7e-05,12.44706]
[1776333939633,38.9,74585.94,30.4,-0.10872,7e-05,12.42327]
[1776333942424,38.9,74597.39,30.4,-0.1079,7e-05,12.35749]
[1776333945482,38.9,74602.47,30.4,-0.10754,7e-05,12.3283]
[1776333947657,38.9,74603.46,30.4,-0.10746,7e-05,12.3226]
[1776333950523,38.9,74607.26,30.4,-0.10719,7e-05,12.3009]
[1776333954803,38.9,74615.96,30.4,-0.10658,7e-05,12.25127]
[1776333954894,38.9,74615.96,30.4,-0.10658,7e-05,12.25127]
[1776333954972,38.9,74615.96,30.4,-0.10658,7e-05,12.25127]
[1776333955031,38.9,74617.85,30.4,-0.10645,7e-05,12.24067]
[1776333955217,38.9,74617.85,30.4,-0.10645,7e-05,12.24067]
[1776333955589,38.9,74617.85,30.4,-0.10645,7e-05,12.24067]
[1776333955908,38.9,74595.95,30.4,-0.10801,7e-05,12.36628]
[1776333956523,38.9,74577.83,30.4,-0.10931,7e-05,12.47037]
[1776333958044,38.9,74577.83,30.4,-0.10931,7e-05,12.47037]
[1776333961363,38.9,74579.73,30.4,-0.10918,7e-05,12.45971]
[1776333961593,38.9,74579.73,30.4,-0.10918,7e-05,12.45971]
[1776333961635,38.9,74561.83,30.4,-0.11048,7e-05,12.56286]
[1776333964077,38.9,74544.81,30.4,-0.11172,7e-05,12.66092]
[1776333966788,38.9,74544.75,30.4,-0.11172,7e-05,12.66107]
[1776333966935,38.9,74544.75,30.4,-0.11172,7e-05,12.66107]
[1776333966989,38.9,74544.75,30.4,-0.11172,7e-05,12.66107]
[1776333967122,38.9,74544.75,30.4,-0.11172,7e-05,12.66107]
[1776333967062,38.9,74545.12,30.4,-0.11169,7e-05,12.65872]
[1776333967517,38.9,74545.12,30.4,-0.11169,7e-05,12.65872]
[1776333967868,38.9,74545.12,30.4,-0.11169,7e-05,12.65872]
[1776333967929,38.9,74545.12,30.4,-0.11169,7e-05,12.65872]
[1776333968187,38.9,74545.12,30.4,-0.11169,7e-05,12.65872]
[1776333968138,38.9,74523.95,30.4,-0.11325,7e-05,12.78107]
[1776333968783,38.9,74523.95,30.4,-0.11325,7e-05,12.78107]
[1776333969050,38.9,74503.09,30.4,-0.1148,7e-05,12.90213]
[1776333970098,38.9,74503.09,30.4,-0.1148,7e-05,12.90213]
[1776333973874,38.9,74509.47,30.4,-0.11432,7e-05,12.86432]
[1776333974314,38.9,74509.27,30.4,-0.11433,7e-05,12.86502]
[1776333974991,38.9,74509.27,30.4,-0.11433,7e-05,12.86502]
[1776333975134,38.9,74509.27,30.4,-0.11433,7e-05,12.86502]
[1776333975063,38.9,74497.19,30.4,-0.11523,8e-05,12.93501]
[1776333975979,38.9,74479.72,30.4,-0.11654,8e-05,13.03643]
[1776333976299,38.9,74479.72,30.4,-0.11654,8e-05,13.03643]
[1776333976702,38.9,74479.72,30.4,-0.11654,8e-05,13.03643]
[1776333976711,38.9,74472.69,30.4,-0.11707,8e-05,13.07745]
[1776333977218,38.9,74472.69,30.4,-0.11707,8e-05,13.07745]
[1776333977722,38.9,74473.42,30.4,-0.11701,8e-05,13.07269]
[1776333979608,38.89,74474.52,30.4,-0.11692,8e-05,13.06571]
[1776333982554,38.89,74476.1,30.4,-0.11677,8e-05,13.05435]
[1776333982686,38.89,74476.1,30.4,-0.11677,8e-05,13.05435]
[1776333982871,38.89,74476.1,30.4,-0.11677,8e-05,13.05386]
[1776333984970,38.89,74475.53,30.4,-0.11681,8e-05,13.05719]
[1776333985537,38.89,74475.65,30.4,-0.11679,8e-05,13.05552]
[1776333985550,38.89,74475.65,30.4,-0.11679,8e-05,13.05552]
[1776333987527,38.89,74475.04,30.4,-0.11683,8e-05,13.05884]
[1776333988306,38.89,74473.28,30.4,-0.11696,8e-05,13.06861]
[1776333988707,38.89,74473.28,30.4,-0.11696,8e-05,13.06861]
[1776333988959,38.89,74473.28,30.4,-0.11696,8e-05,13.06861]
[1776333990410,38.88,74461.12,30.4,-0.11788,8e-05,13.13904]
[1776333991198,38.88,74457.9,30.4,-0.11812,8e-05,13.15751]
[1776333991209,38.88,74457.9,30.4,-0.11812,8e-05,13.15751]
[1776333993259,38.88,74459.56,30.4,-0.11796,8e-05,13.14331]
[1776333996250,38.88,74468.78,30.4,-0.11724,8e-05,13.0884]
[1776333996270,38.88,74468.78,30.4,-0.11724,8e-05,13.0884]
[1776333997804,38.88,74472.38,30.4,-0.11696,8e-05,13.06709]
[1776334002913,38.88,74483.24,30.4,-0.11612,8e-05,13.00248]
[1776334003204,38.88,74483.24,30.4,-0.11612,8e-05,13.00248]
[1776334005957,38.88,74496.56,30.4,-0.11512,8e-05,12.92467]
[1776334006235,38.88,74499.96,30.4,-0.11486,7e-05,12.90486]
[1776334011978,38.88,74495.29,30.4,-0.11521,8e-05,12.93186]
[1776334016611,38.87,74494.16,30.4,-0.11529,8e-05,12.93825]
[1776334022056,38.87,74506.8,30.4,-0.11435,7e-05,12.86472]
[1776334026629,38.88,74509.35,30.4,-0.11416,7e-05,12.8502]
[1776334028778,38.88,74512.07,30.4,-0.11396,7e-05,12.83456]
[1776334034145,38.88,74518.9,30.4,-0.11346,7e-05,12.79571]
[1776334037160,38.88,74530.16,30.4,-0.11263,7e-05,12.73097]
[1776334037469,38.88,74530.16,30.4,-0.11263,7e-05,12.73097]
[1776334044210,38.88,74530.8,30.4,-0.11261,7e-05,12.72908]
[1776334049245,38.89,74530.76,30.4,-0.11263,7e-05,12.73058]
[1776334054279,38.89,74532.11,30.4,-0.11252,7e-05,12.72032]
[1776334058490,38.89,74520.37,30.4,-0.1134,7e-05,12.7893]
[1776334065018,38.89,74527.24,30.4,-0.1129,7e-05,12.75024]
[1776334070399,38.9,74528.23,30.4,-0.11284,7e-05,12.74614]
[1776334075434,38.9,74537.71,30.4,-0.11216,7e-05,12.69234]
[1776334081159,38.9,74538.52,30.4,-0.11211,7e-05,12.68877]
[1776334086511,38.9,74538.52,30.4,-0.11214,7e-05,12.69066]
[1776334091545,38.91,74540.44,30.4,-0.11201,7e-05,12.6809]
[1776334093499,38.91,74540.01,30.4,-0.11205,7e-05,12.68392]
[1776334093580,38.91,74540.01,30.4,-0.11205,7e-05,12.68392]
[1776334093624,38.91,74543.66,30.4,-0.11178,7e-05,12.66281]
[1776334099602,38.91,74551.44,30.4,-0.11122,7e-05,12.61826]
[1776334102033,38.91,74550.83,30.4,-0.11126,7e-05,12.62185]
[1776334102134,38.91,74550.95,30.4,-0.11125,7e-05,12.62129]
[1776334107707,38.91,74553.14,30.4,-0.11111,7e-05,12.60994]
[1776334113700,38.92,74553.51,30.4,-0.11108,7e-05,12.6064]
[1776334116167,38.92,74553.51,30.4,-0.11108,7e-05,12.6064]
[1776334116234,38.92,74553.51,30.4,-0.11108,7e-05,12.6064]
[1776334116255,38.92,74557.91,30.4,-0.11077,7e-05,12.582]
[1776334116760,38.92,74557.91,30.4,-0.11077,7e-05,12.582]
[1776334118052,38.92,74560.69,30.4,-0.11057,7e-05,12.56597]
[1776334118153,38.92,74562.52,30.4,-0.11044,7e-05,12.55566]
[1776334123770,38.92,74563.96,30.4,-0.11036,7e-05,12.54943]
[1776334124534,38.92,74563.96,30.4,-0.11036,7e-05,12.54943]
[1776334124684,38.92,74563.96,30.4,-0.11036,7e-05,12.54943]
[1776334125029,38.92,74565.34,30.4,-0.11027,7e-05,12.54179]
[1776334126277,38.92,74565.34,30.4,-0.11027,7e-05,12.54179]
[1776334126743,38.92,74566.54,30.4,-0.11018,7e-05,12.53477]
[1776334132629,38.92,74563.92,30.4,-0.11036,7e-05,12.54937]
[1776334137868,38.92,74564.24,30.4,-0.11033,7e-05,12.54684]
[1776334140733,38.92,74564.78,30.4,-0.11029,7e-05,12.54349]
[1776334143145,38.92,74566.56,30.4,-0.11016,7e-05,12.53302]
[1776334143150,38.92,74566.56,30.4,-0.11016,7e-05,12.53302]
[1776334148269,38.92,74565.73,30.4,-0.11021,7e-05,12.53737]
[1776334151966,38.92,74567.39,30.4,-0.11009,7e-05,12.52745]
[1776334160026,38.92,74565.87,30.4,-0.11019,7e-05,12.53564]
[1776334163301,38.92,74567.17,30.4,-0.11009,7e-05,12.52805]
[1776334171935,38.92,74574.57,30.4,-0.10953,7e-05,12.48167]
[1776334178153,38.92,74572.06,30.4,-0.10971,7e-05,12.49614]
[1776334183188,38.92,74564.26,30.4,-0.11028,7e-05,12.54099]
[1776334183503,38.92,74564.26,30.4,-0.11028,7e-05,12.54099]
[1776334185163,38.92,74562.29,30.4,-0.11042,7e-05,12.55227]
[1776334190238,38.92,74562.09,30.4,-0.11043,7e-05,12.5529]
[1776334194635,38.92,74561.75,30.4,-0.11045,7e-05,12.5545]
[1776334200896,38.91,74570.95,30.4,-0.10978,7e-05,12.50119]
[1776334204345,38.91,74566.5,30.4,-0.1101,7e-05,12.52676]
[1776334204457,38.91,74563.36,30.4,-0.11032,7e-05,12.5448]
[1776334204560,38.91,74563.36,30.4,-0.11032,7e-05,12.5448]
[1776334204881,38.91,74563.36,30.4,-0.11032,7e-05,12.5448]
[1776334205344,38.91,74553.93,30.4,-0.11101,7e-05,12.59936]
[1776334209131,38.92,74548.56,30.4,-0.11141,7e-05,12.63057]
[1776334209356,38.92,74548.56,30.4,-0.11141,7e-05,12.63057]
[1776334209377,38.92,74535.0,30.4,-0.11241,7e-05,12.709]
[1776334211087,38.92,74529.64,30.4,-0.1128,7e-05,12.74002]
[1776334213476,38.91,74527.31,30.4,-0.11297,7e-05,12.75301]
[1776334217334,38.91,74527.28,30.4,-0.11297,7e-05,12.75276]
[1776334217361,38.91,74527.28,30.4,-0.11297,7e-05,12.75276]
[1776334223472,38.91,74525.75,30.4,-0.11307,7e-05,12.76065]
[1776334228685,38.91,74526.29,30.4,-0.11302,7e-05,12.7571]
[1776334234515,38.91,74529.33,30.4,-0.11276,7e-05,12.73496]
[1776334238294,38.91,74529.31,30.4,-0.11276,7e-05,12.7347]
[1776334238318,38.91,74529.31,30.4,-0.11276,7e-05,12.7347]
[1776334238369,38.91,74529.31,30.4,-0.11276,7e-05,12.73461]
[1776334243613,38.9,74531.68,30.4,-0.11256,7e-05,12.71917]
[1776334248149,38.9,74530.5,30.4,-0.11263,7e-05,12.72498]
[1776334253683,38.9,74536.48,30.4,-0.11216,7e-05,12.68807]
[1776334254993,38.9,74536.48,30.4,-0.11216,7e-05,12.68807]
[1776334255304,38.9,74536.48,30.4,-0.11216,7e-05,12.68807]
[1776334256668,38.9,74539.38,30.4,-0.11194,7e-05,12.67072]
[1776334258590,38.89,74541.32,30.4,-0.1118,7e-05,12.65923]
[1776334263755,38.89,74540.22,30.4,-0.11186,7e-05,12.66378]
[1776334268790,38.89,74537.18,30.4,-0.11206,7e-05,12.68004]
[1776334270108,38.89,74537.18,30.4,-0.11206,7e-05,12.68004]
[1776334270140,38.89,74537.18,30.4,-0.11206,7e-05,12.68004]
[1776334270360,38.89,74534.0,30.4,-0.11229,7e-05,12.69783]
[1776334272955,38.89,74523.49,30.4,-0.11307,7e-05,12.75859]
[1776334275700,38.89,74520.35,30.4,-0.11329,7e-05,12.77635]
[1776334275767,38.89,74520.35,30.4,-0.11329,7e-05,12.77635]
[1776334275853,38.89,74520.35,30.4,-0.11329,7e-05,12.77635]
[1776334276101,38.89,74520.35,30.4,-0.11329,7e-05,12.77635]
[1776334276159,38.89,74520.35,30.4,-0.11329,7e-05,12.77635]
[1776334277581,38.88,74505.91,30.4,-0.11436,7e-05,12.85982]
[1776334278774,38.88,74497.68,30.4,-0.11498,8e-05,12.9074]
[1776334279049,38.88,74497.68,30.4,-0.11498,8e-05,12.9074]
[1776334279891,38.88,74499.71,30.4,-0.11482,7e-05,12.89493]
[1776334280561,38.88,74502.61,30.4,-0.1146,7e-05,12.87806]
[1776334281533,38.88,74504.05,30.4,-0.11449,7e-05,12.8694]
[1776334282474,38.88,74504.05,30.4,-0.11449,7e-05,12.8694]
[1776334289483,38.88,74507.82,30.4,-0.11418,7e-05,12.84573]
[1776334291835,38.88,74509.87,30.4,-0.11402,7e-05,12.83311]
[1776334292477,38.88,74509.87,30.4,-0.11402,7e-05,12.83311]
[1776334291957,38.88,74507.74,30.4,-0.11415,7e-05,12.84158]
[1776334293558,38.88,74503.9,30.4,-0.11444,7e-05,12.86373]
[1776334295850,38.88,74501.49,30.4,-0.11461,7e-05,12.87734]
[1776334295913,38.88,74501.49,30.4,-0.11461,7e-05,12.87734]
[1776334296995,38.87,74486.03,30.4,-0.11577,8e-05,12.96688]
[1776334302120,38.87,74482.61,30.4,-0.116,8e-05,12.98502]
[1776334308075,38.87,74482.8,30.4,-0.11596,8e-05,12.98166]
[1776334310940,38.86,74481.54,30.4,-0.11605,8e-05,12.98828]
[1776334310975,38.86,74481.54,30.4,-0.11605,8e-05,12.98828]
[1776334311855,38.86,74483.67,30.4,-0.11588,8e-05,12.97549]
[1776334313411,38.86,74487.31,30.4,-0.1156,8e-05,12.95413]
[1776334315084,38.86,74494.01,30.4,-0.1151,8e-05,12.91489]
[1776334315651,38.86,74495.27,30.4,-0.115,8e-05,12.90746]
[1776334316259,38.86,74495.27,30.4,-0.115,8e-05,12.90746]
[1776334319691,38.86,74501.09,30.4,-0.11457,7e-05,12.87359]
[1776334321261,38.86,74501.35,30.4,-0.11455,7e-05,12.87208]
[1776334327213,38.86,74502.03,30.4,-0.1145,7e-05,12.86847]
[1776334328552,38.86,74502.12,30.4,-0.11449,7e-05,12.86799]
[1776334328732,38.86,74502.12,30.4,-0.11449,7e-05,12.86799]
[1776334328747,38.86,74502.12,30.4,-0.11449,7e-05,12.86799]
[1776334328959,38.86,74502.12,30.4,-0.11449,7e-05,12.86799]
[1776334329227,38.86,74502.16,30.4,-0.11449,7e-05,12.86755]
[1776334334262,38.86,74502.9,30.4,-0.11442,7e-05,12.86223]
[1776334341311,38.86,74502.76,30.4,-0.11441,7e-05,12.86164]
[1776334344349,38.86,74502.83,30.4,-0.1144,7e-05,12.86104]
[1776334344416,38.86,74502.83,30.4,-0.1144,7e-05,12.86065]
[1776334344779,38.86,74502.83,30.4,-0.1144,7e-05,12.86065]
[1776334345302,38.86,74502.83,30.4,-0.1144,7e-05,12.86065]
[1776334345326,38.86,74502.83,30.4,-0.1144,7e-05,12.86065]
[1776334347190,38.86,74484.66,30.4,-0.11577,8e-05,12.96654]
[1776334348788,38.86,74484.66,30.4,-0.11576,8e-05,12.96636]
[1776334348832,38.86,74484.66,30.4,-0.11576,8e-05,12.96636]
[1776334348869,38.86,74484.66,30.4,-0.11576,8e-05,12.96636]
[1776334349256,38.86,74484.66,30.4,-0.11576,8e-05,12.96636]
[1776334349372,38.86,74484.66,30.4,-0.11576,8e-05,12.96636]
[1776334349559,38.86,74475.56,30.4,-0.11645,8e-05,13.01936]
[1776334350124,38.86,74475.56,30.4,-0.11645,8e-05,13.01936]
[1776334350724,38.86,74472.71,30.4,-0.11667,8e-05,13.03608]
[1776334350732,38.86,74472.71,30.4,-0.11667,8e-05,13.03608]
[1776334350875,38.86,74472.71,30.4,-0.11667,8e-05,13.03608]
[1776334351528,38.86,74472.71,30.4,-0.11667,8e-05,13.03608]
[1776334351399,38.86,74474.68,30.4,-0.11649,8e-05,13.02068]
[1776334351594,38.86,74474.68,30.4,-0.11649,8e-05,13.02068]
[1776334351760,38.86,74474.68,30.4,-0.11649,8e-05,13.02068]
[1776334353307,38.86,74470.13,30.4,-0.11683,8e-05,13.04708]
[1776334354527,38.85,74468.57,30.4,-0.11695,8e-05,13.05598]
[1776334359182,38.85,74465.83,30.4,-0.11714,8e-05,13.07081]
[1776334364488,38.85,74462.98,30.4,-0.11734,8e-05,13.08577]
[1776334369523,38.85,74463.25,30.4,-0.1173,8e-05,13.08268]
[1776334374558,38.84,74469.77,30.4,-0.11678,8e-05,13.04313]
[1776334379371,38.84,74478.87,30.4,-0.11608,8e-05,12.98912]
[1776334384631,38.84,74473.25,30.4,-0.11649,8e-05,13.02077]
[1776334385603,38.84,74473.25,30.4,-0.11649,8e-05,13.02077]
[1776334391686,38.83,74468.39,30.4,-0.11684,8e-05,13.04771]
[1776334395051,38.83,74474.21,30.4,-0.1164,8e-05,13.01318]
[1776334395342,38.83,74474.21,30.4,-0.1164,8e-05,13.01318]
[1776334395660,38.83,74477.36,30.4,-0.11615,8e-05,12.99456]
[1776334395661,38.83,74477.36,30.4,-0.11615,8e-05,12.99456]
[1776334395912,38.83,74477.36,30.4,-0.11615,8e-05,12.99456]
[1776334398410,38.83,74469.13,30.4,-0.11677,8e-05,13.04221]
[1776334398423,38.83,74469.13,30.4,-0.11677,8e-05,13.04221]
[1776334398565,38.83,74469.13,30.4,-0.11677,8e-05,13.04221]
[1776334398585,38.83,74468.2,30.4,-0.11684,8e-05,13.04711]
[1776334398806,38.83,74468.2,30.4,-0.11684,8e-05,13.04711]
[1776334399112,38.83,74454.8,30.4,-0.11786,8e-05,13.1255]
[1776334399632,38.83,74454.8,30.4,-0.11786,8e-05,13.1255]
[1776334400942,38.83,74450.89,30.4,-0.11816,8e-05,13.14827]
[1776334402426,38.83,74447.5,30.4,-0.11842,8e-05,13.16797]
[1776334405803,38.83,74449.88,30.4,-0.11822,8e-05,13.15328]
[1776334405866,38.83,74453.3,30.4,-0.11796,8e-05,13.13307]
[1776334406857,38.83,74453.3,30.4,-0.11796,8e-05,13.13307]
[1776334408195,38.83,74456.45,30.4,-0.11771,8e-05,13.11422]
[1776334408343,38.83,74456.45,30.4,-0.11771,8e-05,13.11422]
[1776334408386,38.83,74456.45,30.4,-0.11771,8e-05,13.11422]
[1776334411226,38.82,74469.36,30.4,-0.11668,8e-05,13.03364]
[1776334417220,38.82,74475.46,30.4,-0.11621,8e-05,12.99682]
[1776334418348,38.82,74478.03,30.4,-0.11601,8e-05,12.98146]
[1776334424304,38.82,74477.47,30.4,-0.11604,8e-05,12.98395]
[1776334426853,38.82,74475.21,30.4,-0.11621,8e-05,12.9967]
[1776334428396,38.82,74473.09,30.4,-0.11636,8e-05,13.00892]
[1776334434992,38.81,74457.81,30.4,-0.1175,8e-05,13.09612]
[1776334437887,38.81,74457.37,30.4,-0.11753,8e-05,13.09809]
[1776334438261,38.81,74457.37,30.4,-0.11753,8e-05,13.09809]
[1776334444056,38.81,74454.87,30.4,-0.11769,8e-05,13.1106]
[1776334449091,38.8,74454.94,30.4,-0.11766,8e-05,13.1085]
[1776334455133,38.8,74453.28,30.4,-0.11776,8e-05,13.11611]
[1776334460168,38.79,74448.28,30.4,-0.11812,8e-05,13.14353]
[1776334466162,38.79,74447.26,30.4,-0.11818,8e-05,13.14786]
[1776334469050,38.79,74442.54,30.4,-0.11852,8e-05,13.17385]
[1776334469238,38.79,74442.54,30.4,-0.11852,8e-05,13.17385]
[1776334469251,38.79,74442.54,30.4,-0.11852,8e-05,13.17385]
[1776334469517,38.79,74442.54,30.4,-0.11852,8e-05,13.17385]
[1776334469663,38.79,74438.7,30.4,-0.11881,8e-05,13.19574]
[1776334469829,38.79,74438.7,30.4,-0.11881,8e-05,13.19574]
[1776334470542,38.79,74438.7,30.4,-0.11881,8e-05,13.19574]
[1776334470548,38.79,74438.7,30.4,-0.11881,8e-05,13.19574]
[1776334470580,38.79,74438.7,30.4,-0.11881,8e-05,13.19574]
[1776334470904,38.79,74428.42,30.4,-0.1196,8e-05,13.25589]
[1776334471505,38.79,74428.42,30.4,-0.1196,8e-05,13.25589]
[1776334471514,38.79,74428.42,30.4,-0.1196,8e-05,13.25589]
[1776334471602,38.79,74421.64,30.4,-0.1201,8e-05,13.29177]
[1776334477287,38.78,74415.35,30.4,-0.12058,8e-05,13.32827]
[1776334478783,38.78,74417.47,30.4,-0.12041,8e-05,13.31546]
[1776334484342,38.78,74422.74,30.4,-0.11999,8e-05,13.28357]
[1776334484852,38.78,74422.74,30.4,-0.11999,8e-05,13.28357]
[1776334484992,38.78,74422.74,30.4,-0.11999,8e-05,13.28357]
[1776334485106,38.78,74422.74,30.4,-0.11999,8e-05,13.28357]
[1776334485644,38.78,74425.63,30.4,-0.11976,8e-05,13.2665]
[1776334488661,38.78,74437.88,30.4,-0.11882,8e-05,13.19446]
[1776334489055,38.78,74437.88,30.4,-0.11882,8e-05,13.19446]
[1776334489300,38.78,74437.88,30.4,-0.11882,8e-05,13.19446]
[1776334489379,38.78,74441.44,30.4,-0.11854,8e-05,13.17335]
[1776334491309,38.78,74447.11,30.4,-0.1181,8e-05,13.13991]
[1776334497435,38.78,74446.06,30.4,-0.11817,8e-05,13.14522]
[1776334498098,38.78,74446.06,30.4,-0.11817,8e-05,13.14522]
[1776334498116,38.78,74446.06,30.4,-0.11817,8e-05,13.14522]
[1776334498442,38.78,74442.32,30.4,-0.11846,8e-05,13.16728]
[1776334502403,38.78,74439.81,30.4,-0.11865,8e-05,13.18221]
[1776334502411,38.78,74439.81,30.4,-0.11865,8e-05,13.18221]
[1776334502419,38.78,74439.81,30.4,-0.11865,8e-05,13.18221]
[1776334504484,38.78,74426.95,30.4,-0.11965,8e-05,13.25784]
[1776334506989,38.78,74426.67,30.4,-0.11967,8e-05,13.25939]
[1776334510365,38.78,74425.41,30.4,-0.11977,8e-05,13.26664]
[1776334510458,38.78,74425.41,30.4,-0.11977,8e-05,13.26664]
[1776334510693,38.78,74425.41,30.4,-0.11977,8e-05,13.26664]
[1776334516568,38.78,74415.14,30.4,-0.12056,8e-05,13.32636]
[1776334521602,38.78,74415.33,30.4,-0.12053,8e-05,13.3245]
[1776334526638,38.77,74410.81,30.4,-0.12087,8e-05,13.35032]
[1776334527078,38.77,74410.81,30.4,-0.12087,8e-05,13.35032]
[1776334530712,38.77,74416.72,30.4,-0.12041,8e-05,13.31505]
[1776334532979,38.77,74417.79,30.4,-0.12029,8e-05,13.30468]
[1776334533547,38.77,74417.79,30.4,-0.12029,8e-05,13.30468]
[1776334539739,38.77,74416.54,30.4,-0.12038,8e-05,13.31137]
[1776334545773,38.77,74413.74,30.4,-0.12059,8e-05,13.32703]
[1776334547313,38.77,74413.74,30.4,-0.12059,8e-05,13.32703]
[1776334547383,38.77,74415.51,30.4,-0.12045,8e-05,13.31649]
[1776334549307,38.77,74415.76,30.4,-0.12042,8e-05,13.31457]
[1776334549310,38.77,74415.76,30.4,-0.12042,8e-05,13.31457]
[1776334549408,38.77,74416.17,30.4,-0.12039,8e-05,13.31182]
[1776334551930,38.77,74415.88,30.4,-0.12041,8e-05,13.31337]
[1776334557908,38.77,74415.7,30.4,-0.12042,8e-05,13.31401]
[1776334564906,38.76,74414.87,30.4,-0.12047,8e-05,13.31843]
[1776334569941,38.76,74418.05,30.4,-0.12022,8e-05,13.29945]
[1776334571057,38.76,74418.05,30.4,-0.12022,8e-05,13.29945]
[1776334571999,38.76,74418.05,30.4,-0.12022,8e-05,13.29941]
[1776334572100,38.76,74421.37,30.4,-0.11996,8e-05,13.27982]
[1776334579004,38.76,74428.23,30.4,-0.11941,8e-05,13.23782]
[1776334584749,38.76,74429.05,30.4,-0.11933,8e-05,13.23191]
[1776334586451,38.76,74431.62,30.4,-0.11913,8e-05,13.2166]
[1776334586451,38.76,74431.62,30.4,-0.11913,8e-05,13.2166]
[1776334586546,38.76,74433.06,30.4,-0.11902,8e-05,13.20776]
[1776334587752,38.76,74433.06,30.4,-0.11902,8e-05,13.20776]
[1776334588518,38.76,74438.06,30.4,-0.11863,8e-05,13.17834]
[1776334593888,38.76,74445.36,30.4,-0.11804,8e-05,13.13134]
[1776334599148,38.76,74452.78,30.4,-0.11746,8e-05,13.08759]
[1776334600618,38.76,74452.78,30.4,-0.11746,8e-05,13.08759]
[1776334606202,38.75,74447.5,30.4,-0.11786,8e-05,13.1182]
[1776334610014,38.75,74447.5,30.4,-0.11786,8e-05,13.11806]
[1776334610164,38.75,74447.5,30.4,-0.11786,8e-05,13.11806]
[1776334610196,38.75,74447.5,30.4,-0.11786,8e-05,13.11806]
[1776334610421,38.75,74447.5,30.4,-0.11786,8e-05,13.11806]
[1776334610464,38.75,74439.42,30.4,-0.11848,8e-05,13.16535]
[1776334611713,38.75,74428.06,30.4,-0.11936,8e-05,13.23225]
[1776334612163,38.75,74428.06,30.4,-0.11936,8e-05,13.23225]
[1776334612617,38.75,74428.06,30.4,-0.11936,8e-05,13.23225]
[1776334612634,38.75,74428.06,30.4,-0.11936,8e-05,13.23225]
[1776334615364,38.75,74427.56,30.4,-0.1194,8e-05,13.23524]
[1776334619447,38.75,74426.46,30.4,-0.11949,8e-05,13.24176]
[1776334619546,38.75,74427.29,30.4,-0.11942,8e-05,13.23693]
[1776334621980,38.75,74426.43,30.4,-0.11949,8e-05,13.24176]
[1776334621986,38.75,74426.43,30.4,-0.11949,8e-05,13.24176]
[1776334621988,38.75,74426.43,30.4,-0.11949,8e-05,13.24176]
[1776334621995,38.75,74426.43,30.4,-0.11949,8e-05,13.24176]
[1776334622746,38.75,74424.55,30.4,-0.11963,8e-05,13.25262]
[1776334622892,38.75,74424.55,30.4,-0.11963,8e-05,13.25262]
[1776334625619,38.75,74409.24,30.4,-0.12082,8e-05,13.34279]
[1776334626525,38.75,74410.01,30.4,-0.12076,8e-05,13.33806]
[1776334626592,38.75,74410.01,30.4,-0.12076,8e-05,13.33806]
[1776334626714,38.75,74410.01,30.4,-0.12076,8e-05,13.33806]
[1776334627147,38.75,74409.6,30.4,-0.12079,8e-05,13.34037]
[1776334627427,38.75,74409.6,30.4,-0.12079,8e-05,13.34037]
[1776334628371,38.75,74399.88,30.4,-0.12155,8e-05,13.39769]
[1776334629426,38.75,74392.71,30.4,-0.12211,8e-05,13.43992]
[1776334629466,38.75,74392.71,30.4,-0.12211,8e-05,13.43992]
[1776334629679,38.75,74392.71,30.4,-0.12211,8e-05,13.43992]
[1776334629699,38.75,74392.71,30.4,-0.12211,8e-05,13.43992]
[1776334630023,38.75,74380.03,30.4,-0.12311,8e-05,13.51442]
[1776334630070,38.75,74380.03,30.4,-0.12311,8e-05,13.51442]
[1776334630128,38.75,74380.03,30.4,-0.12311,8e-05,13.51442]
[1776334630225,38.75,74380.03,30.4,-0.12311,8e-05,13.51442]
[1776334630436,38.75,74380.03,30.4,-0.12311,8e-05,13.51442]
[1776334630739,38.75,74361.01,30.4,-0.12462,8e-05,13.62699]
[1776334630969,38.75,74361.01,30.4,-0.12462,8e-05,13.62699]
[1776334631058,38.75,74361.01,30.4,-0.12462,8e-05,13.62699]
[1776334631091,38.75,74361.01,30.4,-0.12462,8e-05,13.62699]
[1776334631260,38.75,74361.01,30.4,-0.12462,8e-05,13.62699]
[1776334631458,38.75,74361.01,30.4,-0.12462,8e-05,13.62699]
[1776334634005,38.74,74365.44,30.4,-0.12421,8e-05,13.59662]
[1776334634024,38.74,74365.44,30.4,-0.12421,8e-05,13.59662]
[1776334634250,38.74,74365.44,30.4,-0.12421,8e-05,13.59662]
[1776334634404,38.74,74367.25,30.4,-0.12407,8e-05,13.5859]
[1776334635199,38.74,74367.25,30.4,-0.12407,8e-05,13.5859]
[1776334635883,38.74,74379.63,30.4,-0.12307,8e-05,13.51172]
[1776334636572,38.74,74400.65,30.4,-0.12141,8e-05,13.38719]
[1776334638436,38.74,74413.45,30.4,-0.12041,8e-05,13.31155]
[1776334639853,38.74,74413.45,30.4,-0.12041,8e-05,13.31155]
[1776334640155,38.74,74415.67,30.4,-0.12024,8e-05,13.29839]
[1776334641709,38.74,74416.63,30.4,-0.12016,8e-05,13.29268]
[1776334642129,38.74,74419.98,30.4,-0.1199,8e-05,13.2729]
[1776334642144,38.74,74419.98,30.4,-0.1199,8e-05,13.2729]
[1776334642759,38.74,74425.39,30.4,-0.11948,8e-05,13.24081]
[1776334646257,38.74,74427.89,30.4,-0.11928,8e-05,13.22572]
[1776334646492,38.74,74427.79,30.4,-0.11928,8e-05,13.22613]
[1776334651528,38.74,74428.79,30.4,-0.11918,8e-05,13.21705]
[1776334651916,38.74,74428.79,30.4,-0.11918,8e-05,13.21705]
[1776334656086,38.74,74431.09,30.4,-0.11901,8e-05,13.20393]
[1776334656174,38.74,74431.09,30.4,-0.11901,8e-05,13.20393]
[1776334658378,38.74,74437.5,30.4,-0.11852,8e-05,13.16651]
[1776334658577,38.74,74440.37,30.4,-0.1183,8e-05,13.14982]
[1776334662749,38.74,74445.16,30.4,-0.11793,8e-05,13.12157]
[1776334662795,38.74,74445.12,30.4,-0.11793,8e-05,13.12178]
[1776334665468,38.74,74450.96,30.4,-0.11749,8e-05,13.08801]
[1776334665603,38.74,74450.96,30.4,-0.11749,8e-05,13.08801]
[1776334665626,38.74,74451.9,30.4,-0.11742,8e-05,13.08278]
[1776334667640,38.74,74464.68,30.4,-0.11645,8e-05,13.00799]
[1776334668074,38.74,74464.68,30.4,-0.11645,8e-05,13.00799]
[1776334668907,38.74,74464.68,30.4,-0.11645,8e-05,13.00799]
[1776334668647,38.74,74465.56,30.4,-0.11638,8e-05,13.0027]
[1776334670997,38.74,74468.96,30.4,-0.11612,8e-05,12.98255]
[1776334671600,38.74,74468.96,30.4,-0.11612,8e-05,12.98255]
[1776334673052,38.74,74469.53,30.4,-0.11607,8e-05,12.979]
[1776334673055,38.74,74469.53,30.4,-0.11607,8e-05,12.979]
[1776334673682,38.74,74469.5,30.4,-0.11608,8e-05,12.97932]
[1776334674393,38.74,74469.5,30.4,-0.11608,8e-05,12.97932]
[1776334677524,38.74,74469.63,30.4,-0.11607,8e-05,12.97884]
[1776334677557,38.74,74469.63,30.4,-0.11607,8e-05,12.97884]
[1776334681403,38.74,74472.7,30.4,-0.11585,8e-05,12.96158]
[1776334681488,38.74,74472.7,30.4,-0.11585,8e-05,12.96158]
[1776334681810,38.74,74472.7,30.4,-0.11585,8e-05,12.96158]
[1776334681872,38.74,74481.32,30.4,-0.1152,8e-05,12.91134]
[1776334681959,38.74,74481.32,30.4,-0.1152,8e-05,12.91134]
[1776334682318,38.74,74481.32,30.4,-0.1152,8e-05,12.91134]
[1776334683113,38.74,74485.14,30.4,-0.11491,8e-05,12.88899]
[1776334685098,38.74,74489.67,30.4,-0.11457,8e-05,12.86258]
[1776334685308,38.74,74489.67,30.4,-0.11457,8e-05,12.86258]
[1776334685766,38.74,74476.36,30.4,-0.11558,8e-05,12.94064]
[1776334687486,38.74,74467.48,30.4,-0.11625,8e-05,12.99278]
[1776334689123,38.74,74467.64,30.4,-0.11624,8e-05,12.9921]
[1776334689154,38.74,74467.64,30.4,-0.11624,8e-05,12.9921]
[1776334689265,38.74,74467.64,30.4,-0.11624,8e-05,12.9921]
[1776334689517,38.74,74467.64,30.4,-0.11624,8e-05,12.9921]
[1776334689794,38.75,74463.28,30.4,-0.11658,8e-05,13.01776]
[1776334691821,38.74,74459.2,30.4,-0.11689,8e-05,13.04149]
[1776334691928,38.74,74456.62,30.4,-0.11708,8e-05,13.05642]
[1776334692099,38.74,74456.62,30.4,-0.11708,8e-05,13.05642]
[1776334692826,38.74,74456.62,30.4,-0.11708,8e-05,13.05642]
[1776334692860,38.74,74456.62,30.4,-0.11708,8e-05,13.05642]
[1776334692905,38.74,74456.62,30.4,-0.11708,8e-05,13.05642]
[1776334692931,38.74,74444.07,30.4,-0.11804,8e-05,13.13008]
[1776334695851,38.74,74434.99,30.4,-0.11874,8e-05,13.18319]
[1776334701880,38.74,74437.01,30.4,-0.11857,8e-05,13.17028]
[1776334703904,38.74,74436.14,30.4,-0.11863,8e-05,13.17526]
[1776334703986,38.74,74434.57,30.4,-0.11875,8e-05,13.18435]
[1776334704717,38.74,74434.57,30.4,-0.11875,8e-05,13.18435]
[1776334704733,38.74,74434.57,30.4,-0.11875,8e-05,13.18435]
[1776334706880,38.74,74420.67,30.4,-0.11983,8e-05,13.26573]
[1776334710066,38.74,74410.27,30.4,-0.12062,8e-05,13.32569]
[1776334710452,38.74,74410.27,30.4,-0.12062,8e-05,13.32569]
[1776334713831,38.74,74408.47,30.4,-0.12072,8e-05,13.33151]
[1776334713837,38.74,74408.47,30.4,-0.12072,8e-05,13.33151]
[1776334713969,38.73,74410.39,30.4,-0.12056,8e-05,13.31984]
[1776334716681,38.73,74411.43,30.4,-0.12048,8e-05,13.31362]
[1776334727062,38.73,74403.52,30.4,-0.12109,8e-05,13.35984]
[1776334729077,38.73,74410.32,30.4,-0.12056,8e-05,13.31957]
[1776334733883,38.73,74415.9,30.4,-0.12013,8e-05,13.28664]
[1776334735790,38.73,74417.72,30.4,-0.11998,8e-05,13.27593]
[1776334736792,38.73,74418.44,30.4,-0.11993,8e-05,13.27173]
[1776334736893,38.73,74419.69,30.4,-0.11983,8e-05,13.2644]
[1776334742168,38.73,74421.07,30.4,-0.11971,8e-05,13.25517]
[1776334747204,38.73,74420.68,30.4,-0.11973,8e-05,13.25636]
[1776334752239,38.73,74420.42,30.4,-0.11973,8e-05,13.25677]
[1776334754642,38.73,74420.38,30.4,-0.11973,8e-05,13.25678]
[1776334755028,38.72,74420.42,30.4,-0.11972,8e-05,13.25608]
[1776334755644,38.72,74420.42,30.4,-0.11972,8e-05,13.25608]
[1776334758268,38.72,74407.67,30.4,-0.12072,8e-05,13.33111]
[1776334763801,38.72,74401.92,30.4,-0.12116,8e-05,13.36464]
[1776334767281,38.72,74398.32,30.4,-0.12144,8e-05,13.38532]
[1776334768671,38.72,74395.19,30.4,-0.12168,8e-05,13.40363]
[1776334769972,38.72,74388.12,30.4,-0.12223,8e-05,13.4452]
[1776334770349,38.72,74384.09,30.4,-0.12254,8e-05,13.46846]
[1776334770351,38.72,74384.09,30.4,-0.12254,8e-05,13.46846]
[1776334773956,38.72,74379.45,30.4,-0.12288,8e-05,13.49155]
[1776334774010,38.72,74379.45,30.4,-0.12288,8e-05,13.49155]
[1776334774045,38.72,74380.94,30.4,-0.12275,8e-05,13.48208]
[1776334777805,38.72,74372.52,30.4,-0.12341,8e-05,13.53165]
[1776334777889,38.72,74372.62,30.4,-0.1234,8e-05,13.53075]
[1776334780331,38.71,74376.66,30.4,-0.12308,8e-05,13.50645]
[1776334785474,38.71,74381.75,30.4,-0.12265,8e-05,13.47429]
[1776334788974,38.71,74379.81,30.4,-0.12279,8e-05,13.48512]
[1776334788994,38.71,74379.81,30.4,-0.12279,8e-05,13.48512]
[1776334789038,38.71,74377.16,30.4,-0.12299,8e-05,13.5001]
[1776334789999,38.71,74377.16,30.4,-0.12299,8e-05,13.5001]
[1776334790030,38.71,74373.66,30.4,-0.12327,8e-05,13.5207]
[1776334795267,38.7,74372.0,30.4,-0.12338,8e-05,13.52894]
[1776334798528,38.7,74372.07,30.4,-0.12336,8e-05,13.52728]
[1776334798565,38.7,74372.18,30.4,-0.12334,8e-05,13.52622]
[1776334802595,38.7,74375.93,30.4,-0.12304,8e-05,13.50326]
[1776334802708,38.7,74375.93,30.4,-0.12304,8e-05,13.50326]
[1776334802852,38.7,74375.93,30.4,-0.12304,8e-05,13.50326]
[1776334802882,38.7,74375.93,30.4,-0.12304,8e-05,13.50326]
[1776334802971,38.7,74375.93,30.4,-0.12304,8e-05,13.50326]
[1776334803054,38.7,74377.05,30.4,-0.12294,8e-05,13.49633]
[1776334803705,38.7,74392.85,30.4,-0.1217,8e-05,13.40287]
[1776334804799,38.7,74392.85,30.4,-0.1217,8e-05,13.40287]
[1776334804901,38.7,74409.75,30.4,-0.12036,8e-05,13.30248]
[1776334807426,38.7,74416.09,30.4,-0.11987,8e-05,13.26501]
[1776334810315,38.7,74421.33,30.4,-0.11946,8e-05,13.23404]
[1776334811341,38.7,74418.48,30.4,-0.11968,8e-05,13.25085]
[1776334811355,38.7,74418.48,30.4,-0.11968,8e-05,13.25085]
[1776334812916,38.7,74411.61,30.4,-0.12022,8e-05,13.29138]
[1776334812935,38.7,74411.61,30.4,-0.12022,8e-05,13.29138]
[1776334814628,38.7,74409.11,30.4,-0.12041,8e-05,13.30599]
[1776334815884,38.7,74409.45,30.4,-0.12038,8e-05,13.30391]
[1776334821631,38.7,74417.71,30.4,-0.11974,8e-05,13.25509]
[1776334822638,38.7,74418.51,30.4,-0.11967,8e-05,13.2504]
[1776334822936,38.7,74418.51,30.4,-0.11967,8e-05,13.2504]
[1776334825618,38.7,74430.79,30.4,-0.11872,8e-05,13.17823]
[1776334825682,38.7,74430.79,30.4,-0.11872,8e-05,13.17823]
[1776334826595,38.7,74428.63,30.4,-0.11889,8e-05,13.19108]
[1776334829434,38.7,74416.14,30.4,-0.11987,8e-05,13.26486]
[1776334829515,38.7,74416.14,30.4,-0.11987,8e-05,13.26486]
[1776334832544,38.7,74401.27,30.4,-0.121,8e-05,13.34876]
[1776334837843,38.69,74398.32,30.4,-0.12122,8e-05,13.36527]
[1776334842878,38.69,74397.84,30.4,-0.12124,8e-05,13.36726]
[1776334847913,38.69,74394.46,30.4,-0.1215,8e-05,13.38626]
[1776334852948,38.69,74394.89,30.4,-0.12145,8e-05,13.38259]
[1776334858990,38.68,74394.47,30.4,-0.12146,8e-05,13.38367]
[1776334864119,38.68,74393.13,30.4,-0.12156,8e-05,13.39064]
[1776334870067,38.68,74393.44,30.4,-0.12151,8e-05,13.38702]
[1776334875101,38.68,74398.07,30.4,-0.12113,8e-05,13.35841]
[1776334880137,38.67,74409.98,30.4,-0.12019,8e-05,13.28718]
[1776334883389,38.67,74412.99,30.4,-0.11995,8e-05,13.26909]
[1776334883440,38.67,74412.99,30.4,-0.11995,8e-05,13.26909]
[1776334885429,38.67,74420.14,30.4,-0.11939,8e-05,13.22686]
[1776334887220,38.67,74427.89,30.4,-0.11879,8e-05,13.18122]
[1776334887223,38.67,74427.89,30.4,-0.11879,8e-05,13.18122]
[1776334893166,38.67,74422.82,30.4,-0.11916,8e-05,13.20768]
[1776334898264,38.67,74423.43,30.4,-0.11912,8e-05,13.20446]
[1776334903472,38.68,74421.64,30.4,-0.11926,8e-05,13.21532]
[1776334909341,38.68,74433.14,30.4,-0.11838,8e-05,13.1483]
[1776334910419,38.68,74433.14,30.4,-0.11838,8e-05,13.1483]
[1776334911719,38.68,74433.7,30.4,-0.11834,8e-05,13.14519]
[1776334913466,38.68,74434.48,30.4,-0.11828,8e-05,13.141]
[1776334919411,38.68,74432.12,30.4,-0.11848,8e-05,13.15626]
[1776334922948,38.68,74428.99,30.4,-0.11873,8e-05,13.17504]
[1776334923529,38.68,74423.68,30.4,-0.11914,8e-05,13.20657]
[1776334929482,38.68,74422.93,30.4,-0.11921,8e-05,13.21155]
[1776334932778,38.68,74425.33,30.4,-0.11902,8e-05,13.1976]
[1776334933554,38.68,74425.61,30.4,-0.11901,8e-05,13.19618]
[1776334933557,38.68,74425.61,30.4,-0.11901,8e-05,13.19618]
[1776334936478,38.69,74427.84,30.4,-0.11884,8e-05,13.18328]
[1776334938100,38.69,74428.21,30.4,-0.11881,8e-05,13.18124]
[1776334944588,38.69,74428.32,30.4,-0.11882,8e-05,13.18171]
[1776334949623,38.69,74433.33,30.4,-0.11844,8e-05,13.1531]
[1776334950744,38.69,74433.33,30.4,-0.11844,8e-05,13.1531]
[1776334953589,38.69,74444.22,30.4,-0.11758,8e-05,13.08603]
[1776334958780,38.69,74442.12,30.4,-0.11776,8e-05,13.09981]
[1776334958928,38.69,74442.12,30.4,-0.11776,8e-05,13.09981]
[1776334960049,38.7,74441.91,30.4,-0.11778,8e-05,13.10154]
[1776334960061,38.7,74441.91,30.4,-0.11778,8e-05,13.10154]
[1776334960088,38.7,74441.91,30.4,-0.11778,8e-05,13.10154]
[1776334960276,38.7,74447.42,30.4,-0.11736,8e-05,13.06943]
[1776334962791,38.7,74430.17,30.4,-0.1187,8e-05,13.17111]
[1776334971298,38.7,74427.13,30.4,-0.11895,8e-05,13.19056]
[1776334972053,38.7,74427.13,30.4,-0.11895,8e-05,13.19056]
[1776334977829,38.7,74428.81,30.4,-0.11883,8e-05,13.18157]
[1776334982483,38.7,74430.63,30.4,-0.1187,8e-05,13.17143]
[1776334982483,38.7,74430.63,30.4,-0.1187,8e-05,13.17143]
[1776334982701,38.7,74430.63,30.4,-0.1187,8e-05,13.17143]
[1776334982702,38.7,74430.63,30.4,-0.1187,8e-05,13.17143]
[1776334983762,38.7,74433.3,30.4,-0.1185,8e-05,13.15603]
[1776334984504,38.7,74434.76,30.4,-0.11839,8e-05,13.14763]
[1776334987111,38.71,74436.65,30.4,-0.11825,8e-05,13.13692]
[1776334988268,38.71,74436.59,30.4,-0.11825,8e-05,13.13748]
[1776334988855,38.71,74435.98,30.4,-0.1183,8e-05,13.14127]
[1776334988921,38.71,74435.98,30.4,-0.1183,8e-05,13.14127]
[1776334992895,38.71,74444.38,30.4,-0.11767,8e-05,13.09279]
[1776334993703,38.71,74441.55,30.4,-0.11789,8e-05,13.10967]
[1776334998748,38.71,74439.29,30.4,-0.11808,8e-05,13.12405]
[1776335004015,38.71,74440.84,30.4,-0.11797,8e-05,13.11621]
[1776335004321,38.71,74440.84,30.4,-0.11797,8e-05,13.11621]
[1776335006267,38.71,74442.51,30.4,-0.11785,8e-05,13.10661]
[1776335007391,38.72,74448.39,30.4,-0.1174,8e-05,13.07255]
[1776335012102,38.72,74456.09,30.4,-0.1168,8e-05,13.02493]
[1776335012203,38.72,74456.97,30.4,-0.11674,8e-05,13.02012]
[1776335018110,38.72,74456.92,30.4,-0.11675,8e-05,13.02085]
[1776335022927,38.72,74462.37,30.4,-0.11634,8e-05,12.98928]
[1776335024913,38.72,74463.02,30.4,-0.11629,8e-05,12.98571]
[1776335030194,38.72,74468.56,30.4,-0.11588,8e-05,12.95418]
[1776335031597,38.72,74468.62,30.4,-0.11588,8e-05,12.954]
[1776335032680,38.72,74471.72,30.4,-0.11564,8e-05,12.93603]
[1776335034517,38.72,74472.92,30.4,-0.11556,8e-05,12.92942]
[1776335044292,38.73,74472.5,30.4,-0.11562,8e-05,12.93406]
[1776335044925,38.73,74472.5,30.4,-0.11562,8e-05,12.93406]
[1776335050333,38.73,74473.21,30.4,-0.11558,8e-05,12.93133]
[1776335051794,38.73,74473.21,30.4,-0.11558,8e-05,12.93133]
[1776335055370,38.73,74461.79,30.4,-0.11646,8e-05,12.99921]
[1776335060405,38.74,74457.99,30.4,-0.11676,8e-05,13.02202]
[1776335065440,38.74,74458.54,30.4,-0.11672,8e-05,13.01928]
[1776335070509,38.74,74456.21,30.4,-0.11691,8e-05,13.03335]
[1776335076517,38.74,74460.46,30.4,-0.11656,8e-05,13.00527]
[1776335081552,38.74,74460.17,30.4,-0.11659,8e-05,13.00751]
[1776335086455,38.74,74460.26,30.4,-0.11659,8e-05,13.00739]
[1776335091622,38.74,74455.6,30.4,-0.11695,8e-05,13.03521]
[1776335096656,38.74,74460.43,30.4,-0.11659,8e-05,13.00731]
[1776335099339,38.74,74459.26,30.4,-0.11668,8e-05,13.01426]
[1776335101347,38.74,74456.84,30.4,-0.11687,8e-05,13.0286]
[1776335101354,38.74,74456.84,30.4,-0.11687,8e-05,13.0286]
[1776335101445,38.74,74456.81,30.4,-0.11687,8e-05,13.02883]
[1776335103508,38.74,74470.64,30.4,-0.11582,8e-05,12.94806]
[1776335103684,38.74,74470.64,30.4,-0.11582,8e-05,12.94806]
[1776335103688,38.74,74470.64,30.4,-0.11582,8e-05,12.94806]
[1776335103706,38.74,74475.16,30.4,-0.11548,8e-05,12.92181]
[1776335104659,38.74,74475.16,30.4,-0.11548,8e-05,12.92181]
[1776335105839,38.74,74475.44,30.4,-0.11546,8e-05,12.92013]
[1776335105892,38.74,74475.44,30.4,-0.11546,8e-05,12.92013]
[1776335106180,38.74,74475.44,30.4,-0.11546,8e-05,12.92013]
[1776335106654,38.74,74475.25,30.4,-0.11547,8e-05,12.92116]
[1776335107650,38.74,74481.97,30.4,-0.11496,8e-05,12.88191]
[1776335111342,38.74,74484.48,30.4,-0.11477,8e-05,12.86735]
[1776335116449,38.75,74491.49,30.4,-0.11425,8e-05,12.82693]
[1776335116521,38.75,74491.49,30.4,-0.11425,8e-05,12.82693]
[1776335116728,38.75,74491.49,30.4,-0.11425,8e-05,12.82693]
[1776335117572,38.75,74494.46,30.4,-0.11403,8e-05,12.80987]
[1776335118684,38.75,74495.38,30.4,-0.11396,7e-05,12.80451]
[1776335120586,38.75,74501.61,30.4,-0.1135,7e-05,12.76855]
[1776335121353,38.75,74501.61,30.4,-0.1135,7e-05,12.76855]
[1776335127160,38.75,74503.48,30.4,-0.11338,7e-05,12.75919]
[1776335128178,38.75,74504.16,30.4,-0.11333,7e-05,12.75546]
[1776335131273,38.75,74517.77,30.4,-0.11231,7e-05,12.67359]
[1776335134926,38.75,74530.59,30.4,-0.11137,7e-05,12.60031]
[1776335139320,38.76,74521.71,30.4,-0.11204,7e-05,12.65315]
[1776335141890,38.76,74510.23,30.4,-0.11291,7e-05,12.72098]
[1776335142430,38.76,74510.23,30.4,-0.11291,7e-05,12.72098]
[1776335144020,38.76,74508.97,30.4,-0.11301,7e-05,12.72913]
[1776335146413,38.76,74505.62,30.4,-0.11327,7e-05,12.74888]
[1776335151423,38.76,74508.19,30.4,-0.11309,7e-05,12.73485]
[1776335156823,38.77,74506.05,30.4,-0.11327,7e-05,12.74925]
[1776335162123,38.77,74511.56,30.4,-0.11288,7e-05,12.7187]
[1776335167166,38.77,74508.56,30.4,-0.11312,7e-05,12.73727]
[1776335173202,38.78,74507.01,30.4,-0.11325,7e-05,12.74799]
[1776335178237,38.78,74507.07,30.4,-0.11326,7e-05,12.74879]
[1776335183272,38.78,74505.43,30.4,-0.1134,7e-05,12.75944]
[1776335188307,38.78,74504.14,30.4,-0.11351,7e-05,12.76792]
[1776335193354,38.79,74506.57,30.4,-0.11331,7e-05,12.75107]
[1776335200396,38.79,74506.79,30.4,-0.11331,7e-05,12.75119]
[1776335205431,38.79,74508.54,30.4,-0.1132,7e-05,12.74219]
[1776335210466,38.79,74508.23,30.4,-0.11323,7e-05,12.74516]
[1776335211774,38.79,74508.23,30.4,-0.11323,7e-05,12.74516]
[1776335212302,38.79,74508.23,30.4,-0.11323,7e-05,12.74516]
[1776335214149,38.8,74491.19,30.4,-0.11452,8e-05,12.84496]
[1776335214501,38.8,74491.19,30.4,-0.11452,8e-05,12.84496]
[1776335217939,38.8,74485.49,30.4,-0.11497,8e-05,12.88043]
[1776335218873,38.8,74485.49,30.4,-0.11497,8e-05,12.88043]
[1776335220744,38.8,74486.17,30.4,-0.11492,8e-05,12.87651]
[1776335222325,38.8,74486.33,30.4,-0.11491,8e-05,12.87563]
[1776335222782,38.8,74486.4,30.4,-0.11491,8e-05,12.87525]
[1776335226341,38.8,74486.44,30.4,-0.11491,8e-05,12.87511]
[1776335228023,38.8,74482.58,30.4,-0.1152,8e-05,12.89764]
[1776335228617,38.8,74477.85,30.4,-0.11555,8e-05,12.9252]
[1776335231159,38.8,74471.25,30.4,-0.11605,8e-05,12.96366]
[1776335231214,38.8,74471.74,30.4,-0.11601,8e-05,12.9606]
[1776335233055,38.8,74471.68,30.4,-0.11602,8e-05,12.96095]
[1776335234138,38.8,74471.87,30.4,-0.11601,8e-05,12.96016]
[1776335236523,38.8,74464.39,30.4,-0.11658,8e-05,13.00403]
[1776335237033,38.8,74462.72,30.4,-0.11671,8e-05,13.0139]
[1776335237042,38.8,74462.72,30.4,-0.11671,8e-05,13.0139]
[1776335237464,38.8,74462.72,30.4,-0.11671,8e-05,13.0139]
[1776335238796,38.8,74460.48,30.4,-0.11688,8e-05,13.02717]
[1776335239305,38.8,74460.48,30.4,-0.11688,8e-05,13.02717]
[1776335239398,38.8,74462.65,30.4,-0.11672,8e-05,13.01464]
[1776335239899,38.8,74462.65,30.4,-0.11672,8e-05,13.01464]
[1776335241473,38.8,74467.57,30.4,-0.11634,8e-05,12.98587]
[1776335243458,38.8,74470.92,30.4,-0.11608,8e-05,12.96606]
[1776335246000,38.8,74470.37,30.4,-0.11612,8e-05,12.96888]
[1776335246458,38.8,74470.37,30.4,-0.11612,8e-05,12.96888]
[1776335247280,38.8,74475.27,30.4,-0.11575,8e-05,12.94019]
[1776335247472,38.8,74475.27,30.4,-0.11575,8e-05,12.94019]
[1776335248261,38.8,74479.33,30.4,-0.11544,8e-05,12.91646]
[1776335253474,38.8,74483.72,30.4,-0.11508,8e-05,12.8872]
[1776335253504,38.8,74483.72,30.4,-0.11508,8e-05,12.8872]
[1776335254710,38.8,74484.78,30.4,-0.115,8e-05,12.88104]
[1776335256807,38.8,74484.78,30.4,-0.115,8e-05,12.8811]
[1776335265871,38.8,74486.03,30.4,-0.11492,8e-05,12.87431]
[1776335270663,38.8,74488.32,30.4,-0.11474,8e-05,12.86105]
[1776335272470,38.8,74488.25,30.4,-0.11475,8e-05,12.86149]
[1776335273425,38.8,74488.25,30.4,-0.11475,8e-05,12.86157]
[1776335278516,38.8,74488.74,30.4,-0.11472,8e-05,12.85884]
[1776335282552,38.8,74489.16,30.4,-0.11469,8e-05,12.85655]
[1776335282841,38.8,74487.01,30.4,-0.11485,8e-05,12.86911]
[1776335284023,38.8,74485.37,30.4,-0.11497,8e-05,12.87868]
[1776335287136,38.8,74480.26,30.4,-0.11536,8e-05,12.90838]
[1776335288321,38.8,74480.33,30.4,-0.11535,8e-05,12.90788]
[1776335291469,38.8,74481.27,30.4,-0.11528,8e-05,12.9023]
[1776335293940,38.8,74483.0,30.4,-0.11515,8e-05,12.89209]
[1776335295528,38.8,74480.29,30.4,-0.11535,8e-05,12.9079]
[1776335295582,38.8,74480.29,30.4,-0.11535,8e-05,12.9079]
[1776335296469,38.8,74475.35,30.4,-0.11572,8e-05,12.93668]
[1776335296540,38.8,74471.29,30.4,-0.11603,8e-05,12.96058]
[1776335296675,38.8,74471.29,30.4,-0.11603,8e-05,12.96058]
[1776335296678,38.8,74471.29,30.4,-0.11603,8e-05,12.96058]
[1776335297033,38.8,74471.29,30.4,-0.11603,8e-05,12.96058]
[1776335297089,38.8,74466.73,30.4,-0.11638,8e-05,12.98722]
[1776335302124,38.8,74468.1,30.4,-0.11627,8e-05,12.97854]
[1776335304835,38.8,74468.03,30.4,-0.11627,8e-05,12.97869]
[1776335305272,38.8,74468.03,30.4,-0.11627,8e-05,12.97869]
[1776335310709,38.8,74460.9,30.4,-0.1168,8e-05,13.01968]
[1776335312584,38.8,74464.47,30.4,-0.1165,8e-05,12.99492]
[1776335320672,38.8,74468.91,30.4,-0.11615,8e-05,12.96803]
[1776335322831,38.8,74469.36,30.4,-0.11611,8e-05,12.96511]
[1776335324682,38.8,74470.66,30.4,-0.11601,8e-05,12.95722]
[1776335325320,38.8,74470.66,30.4,-0.11601,8e-05,12.95722]
[1776335327236,38.8,74469.81,30.4,-0.11607,8e-05,12.96202]
[1776335328246,38.8,74469.23,30.4,-0.11612,8e-05,12.96532]
[1776335328283,38.8,74469.23,30.4,-0.11612,8e-05,12.96532]
[1776335328652,38.8,74469.1,30.4,-0.11613,8e-05,12.96608]
[1776335329875,38.79,74474.87,30.4,-0.11569,8e-05,12.93217]
[1776335330713,38.79,74477.34,30.4,-0.1155,8e-05,12.91769]
[1776335331548,38.79,74477.34,30.4,-0.1155,8e-05,12.91769]
[1776335331582,38.79,74477.34,30.4,-0.1155,8e-05,12.91769]
[1776335336721,38.79,74477.82,30.4,-0.11546,8e-05,12.91474]
[1776335337487,38.79,74477.82,30.4,-0.11546,8e-05,12.91474]
[1776335347545,38.79,74477.7,30.4,-0.11547,8e-05,12.91537]
[1776335353490,38.79,74477.6,30.4,-0.11548,8e-05,12.91602]
[1776335355507,38.79,74477.6,30.4,-0.11548,8e-05,12.91602]
[1776335359301,38.79,74477.99,30.4,-0.11545,8e-05,12.91379]
[1776335360000,38.79,74478.06,30.4,-0.11544,8e-05,12.9134]
[1776335364929,38.79,74473.67,30.4,-0.11578,8e-05,12.93912]
[1776335370611,38.79,74468.72,30.4,-0.11615,8e-05,12.96783]
[1776335370915,38.79,74468.72,30.4,-0.11615,8e-05,12.96783]
[1776335376653,38.79,74473.43,30.4,-0.11576,8e-05,12.9365]
[1776335381690,38.79,74470.59,30.4,-0.11598,8e-05,12.95298]
[1776335386725,38.79,74469.89,30.4,-0.11603,8e-05,12.95681]
[1776335390953,38.79,74469.57,30.4,-0.11605,8e-05,12.95856]
[1776335397162,38.79,74465.84,30.4,-0.11633,8e-05,12.97981]
[1776335397745,38.79,74465.84,30.4,-0.11633,8e-05,12.97971]
[1776335398786,38.79,74468.35,30.4,-0.11613,8e-05,12.96494]
[1776335399889,38.79,74469.55,30.4,-0.11604,8e-05,12.95785]
[1776335402121,38.79,74471.46,30.4,-0.1159,8e-05,12.94657]
[1776335402311,38.79,74471.46,30.4,-0.1159,8e-05,12.94657]
[1776335402646,38.79,74470.69,30.4,-0.11596,8e-05,12.95122]
[1776335403618,38.79,74470.69,30.4,-0.11596,8e-05,12.95122]
[1776335407873,38.79,74459.82,30.4,-0.11679,8e-05,13.01542]
[1776335412596,38.79,74459.7,30.4,-0.1168,8e-05,13.01634]
[1776335414520,38.79,74460.63,30.4,-0.11674,8e-05,13.01123]
[1776335414621,38.79,74460.1,30.4,-0.11678,8e-05,13.01457]
[1776335416059,38.79,74460.1,30.4,-0.11678,8e-05,13.01457]
[1776335417308,38.79,74464.95,30.4,-0.11641,8e-05,12.98606]
[1776335418293,38.79,74467.38,30.4,-0.11622,8e-05,12.97168]
[1776335423985,38.79,74466.43,30.4,-0.11629,8e-05,12.97684]
[1776335425496,38.79,74466.43,30.4,-0.11629,8e-05,12.97684]
[1776335431035,38.79,74464.38,30.4,-0.11641,8e-05,12.98428]
[1776335437077,38.79,74465.04,30.4,-0.11635,8e-05,12.97973]
[1776335443119,38.79,74465.04,30.4,-0.11634,8e-05,12.97904]
[1776335448154,38.79,74464.01,30.4,-0.11641,8e-05,12.98448]
[1776335453189,38.79,74463.33,30.4,-0.11645,8e-05,12.98782]
[1776335458224,38.78,74463.44,30.4,-0.11644,8e-05,12.98654]
[1776335463259,38.78,74463.57,30.4,-0.11642,8e-05,12.98515]
[1776335465910,38.78,74467.27,30.4,-0.11613,8e-05,12.96327]
[1776335466821,38.78,74468.26,30.4,-0.11606,8e-05,12.95738]
[1776335467213,38.78,74468.26,30.4,-0.11606,8e-05,12.95738]
[1776335469325,38.78,74486.77,30.4,-0.11466,8e-05,12.84913]
[1776335474337,38.78,74488.19,30.4,-0.11456,8e-05,12.84129]
[1776335475965,38.78,74488.23,30.4,-0.11455,8e-05,12.84115]
[1776335481690,38.78,74488.28,30.4,-0.11455,8e-05,12.84124]
[1776335483615,38.78,74492.85,30.4,-0.11422,8e-05,12.81497]
[1776335484522,38.78,74499.02,30.4,-0.11375,7e-05,12.77916]
[1776335485463,38.78,74499.24,30.4,-0.11374,7e-05,12.77806]
[1776335487546,38.79,74499.59,30.4,-0.11372,7e-05,12.77639]
[1776335494476,38.79,74512.2,30.4,-0.11278,7e-05,12.70139]
[1776335496940,38.79,74515.05,30.4,-0.11257,7e-05,12.68538]
[1776335502533,38.79,74513.82,30.4,-0.11269,7e-05,12.69436]
[1776335506987,38.8,74507.79,30.4,-0.11315,7e-05,12.73042]
[1776335510337,38.8,74507.47,30.4,-0.11318,7e-05,12.73271]
[1776335514258,38.8,74493.5,30.4,-0.11423,8e-05,12.81479]
[1776335519493,38.8,74489.96,30.4,-0.1145,8e-05,12.83569]
[1776335525133,38.8,74488.22,30.4,-0.11463,8e-05,12.84595]
[1776335530730,38.8,74481.31,30.4,-0.11515,8e-05,12.88633]
[1776335537856,38.8,74483.65,30.4,-0.11498,8e-05,12.87254]
[1776335543821,38.8,74483.08,30.4,-0.11502,8e-05,12.87594]
[1776335548858,38.8,74485.43,30.4,-0.11484,8e-05,12.86237]
[1776335553893,38.8,74484.97,30.4,-0.11485,8e-05,12.86151]
[1776335558928,38.8,74486.19,30.4,-0.11476,8e-05,12.85459]
[1776335563963,38.8,74486.93,30.4,-0.11471,8e-05,12.85051]
[1776335568998,38.8,74486.91,30.4,-0.11472,8e-05,12.85088]
[1776335574033,38.8,74483.39,30.4,-0.11498,8e-05,12.87163]
[1776335579068,38.8,74487.14,30.4,-0.1147,8e-05,12.84997]
[1776335584103,38.8,74488.42,30.4,-0.11461,8e-05,12.84279]
[1776335586646,38.8,74488.42,30.4,-0.11461,8e-05,12.84279]
[1776335591227,38.81,74485.71,30.4,-0.11482,8e-05,12.85897]
[1776335591230,38.81,74485.71,30.4,-0.11482,8e-05,12.85897]
[1776335596647,38.81,74482.47,30.4,-0.11507,8e-05,12.87796]
[1776335606310,38.81,74476.06,30.4,-0.11555,8e-05,12.91533]
[1776335606877,38.81,74476.06,30.4,-0.11555,8e-05,12.91533]
[1776335610230,38.8,74476.29,30.4,-0.11553,8e-05,12.91377]
[1776335612714,38.8,74470.69,30.4,-0.11593,8e-05,12.94268]
[1776335613726,38.8,74469.52,30.4,-0.11601,8e-05,12.94939]
[1776335619350,38.8,74474.3,30.4,-0.11565,8e-05,12.92122]
[1776335624385,38.8,74470.71,30.4,-0.11592,8e-05,12.94206]
[1776335629420,38.8,74468.68,30.4,-0.11607,8e-05,12.95366]
[1776335630113,38.8,74468.68,30.4,-0.11607,8e-05,12.95366]
[1776335632158,38.8,74481.92,30.4,-0.11507,8e-05,12.87626]
[1776335633918,38.8,74482.8,30.4,-0.115,8e-05,12.87113]
[1776335637743,38.8,74489.5,30.4,-0.1145,8e-05,12.8323]
[1776335640264,38.8,74487.33,30.4,-0.11466,8e-05,12.84528]
[1776335640679,38.8,74487.33,30.4,-0.11466,8e-05,12.84528]
[1776335646222,38.81,74484.33,30.4,-0.1149,8e-05,12.86333]
[1776335646223,38.81,74484.33,30.4,-0.1149,8e-05,12.86333]
[1776335651576,38.81,74482.05,30.4,-0.11508,8e-05,12.87705]
[1776335652182,38.81,74482.05,30.4,-0.11508,8e-05,12.87705]
[1776335652222,38.81,74482.05,30.4,-0.11508,8e-05,12.87705]
[1776335657622,38.81,74472.08,30.4,-0.11583,8e-05,12.93537]
[1776335663327,38.81,74470.56,30.4,-0.11594,8e-05,12.94407]
[1776335668695,38.81,74467.84,30.4,-0.11615,8e-05,12.95969]
[1776335673150,38.81,74468.14,30.4,-0.1161,8e-05,12.95408]
[1776335678764,38.8,74459.63,30.4,-0.11674,8e-05,13.0035]
[1776335680264,38.8,74458.93,30.4,-0.11679,8e-05,13.00748]
[1776335681121,38.8,74454.06,30.4,-0.11716,8e-05,13.03586]
[1776335681146,38.8,74454.06,30.4,-0.11716,8e-05,13.03586]
[1776335681376,38.8,74454.06,30.4,-0.11716,8e-05,13.03586]
[1776335681583,38.8,74454.06,30.4,-0.11716,8e-05,13.03586]
[1776335681591,38.8,74454.06,30.4,-0.11716,8e-05,13.03586]
[1776335681604,38.8,74454.06,30.4,-0.11716,8e-05,13.03586]
[1776335681793,38.8,74454.06,30.4,-0.11716,8e-05,13.03586]
[1776335681882,38.8,74445.44,30.4,-0.11782,8e-05,13.08643]
[1776335683667,38.8,74442.35,30.4,-0.11806,8e-05,13.10455]
[1776335683803,38.8,74442.35,30.4,-0.11806,8e-05,13.10455]
[1776335683831,38.8,74442.3,30.4,-0.11806,8e-05,13.10482]
[1776335685173,38.8,74443.88,30.4,-0.11794,8e-05,13.09529]
[1776335685209,38.8,74443.88,30.4,-0.11794,8e-05,13.09529]
[1776335685377,38.8,74443.88,30.4,-0.11794,8e-05,13.09529]
[1776335685652,38.8,74443.88,30.4,-0.11794,8e-05,13.09529]
[1776335686185,38.8,74450.8,30.4,-0.11741,8e-05,13.05448]
[1776335687947,38.8,74455.44,30.4,-0.11705,8e-05,13.02711]
[1776335689179,38.8,74460.05,30.4,-0.11669,8e-05,12.99984]
[1776335689454,38.8,74460.05,30.4,-0.11669,8e-05,12.99984]
[1776335691330,38.8,74471.63,30.4,-0.11581,8e-05,12.93198]
[1776335691355,38.8,74471.63,30.4,-0.11581,8e-05,12.93198]
[1776335693462,38.8,74473.12,30.4,-0.1157,8e-05,12.92324]
[1776335698799,38.8,74474.04,30.4,-0.11563,8e-05,12.91784]
[1776335700929,38.8,74488.82,30.4,-0.11451,8e-05,12.83169]
[1776335705964,38.8,74489.49,30.4,-0.11447,8e-05,12.82833]
[1776335707577,38.8,74493.71,30.4,-0.11415,8e-05,12.80385]
[1776335711724,38.8,74489.46,30.4,-0.11448,8e-05,12.82924]
[1776335716582,38.81,74490.79,30.4,-0.11439,8e-05,12.82204]
[1776335717235,38.81,74499.5,30.4,-0.11373,7e-05,12.77147]
[1776335718831,38.81,74507.61,30.4,-0.11313,7e-05,12.72452]
[1776335722633,38.81,74507.59,30.4,-0.11314,7e-05,12.72548]
[1776335722653,38.81,74508.07,30.4,-0.11311,7e-05,12.72296]
[1776335723799,38.81,74508.07,30.4,-0.11311,7e-05,12.72296]
[1776335723892,38.81,74510.15,30.4,-0.11296,7e-05,12.71118]
[1776335729140,38.81,74503.98,30.4,-0.11344,7e-05,12.74835]
[1776335734176,38.81,74498.06,30.4,-0.11386,7e-05,12.78014]
[1776335735080,38.81,74498.06,30.4,-0.11386,7e-05,12.78014]
[1776335735980,38.81,74498.06,30.4,-0.11386,7e-05,12.78014]
[1776335740232,38.82,74486.9,30.4,-0.11471,8e-05,12.84594]
[1776335749283,38.82,74483.82,30.4,-0.11495,8e-05,12.86458]
[1776335754317,38.82,74486.22,30.4,-0.11478,8e-05,12.85101]
[1776335759353,38.82,74485.63,30.4,-0.11483,8e-05,12.85497]
[1776335760905,38.82,74485.63,30.4,-0.11483,8e-05,12.85497]
[1776335762622,38.82,74468.02,30.4,-0.11616,8e-05,12.95791]
[1776335768428,38.82,74467.08,30.4,-0.11623,8e-05,12.96309]
[1776335773463,38.82,74458.47,30.4,-0.11688,8e-05,13.01286]
[1776335778499,38.82,74458.65,30.4,-0.11686,8e-05,13.01109]
[1776335783836,38.82,74455.33,30.4,-0.1171,8e-05,13.02983]
[1776335783982,38.82,74455.33,30.4,-0.1171,8e-05,13.02983]
[1776335785611,38.81,74453.83,30.4,-0.11721,8e-05,13.03821]
[1776335786335,38.81,74453.62,30.4,-0.11722,8e-05,13.03902]
[1776335788062,38.81,74453.76,30.4,-0.11721,8e-05,13.0382]
[1776335788821,38.81,74453.39,30.4,-0.11723,8e-05,13.03993]
[1776335789484,38.81,74450.85,30.4,-0.11743,8e-05,13.05455]
[1776335789727,38.81,74450.85,30.4,-0.11743,8e-05,13.05455]
[1776335795618,38.81,74440.69,30.4,-0.11815,8e-05,13.10848]
[1776335799781,38.81,74438.99,30.4,-0.11827,8e-05,13.11745]
[1776335804670,38.8,74437.93,30.4,-0.11833,8e-05,13.12196]
[1776335806838,38.8,74437.42,30.4,-0.11836,8e-05,13.12426]
[1776335813136,38.8,74436.56,30.4,-0.1184,8e-05,13.12718]
[1776335814908,38.79,74436.09,30.4,-0.11843,8e-05,13.12922]
[1776335816035,38.79,74435.41,30.4,-0.11847,8e-05,13.13249]
[1776335817614,38.79,74436.11,30.4,-0.11841,8e-05,13.12802]
[1776335820154,38.79,74436.69,30.4,-0.11836,8e-05,13.1239]
[1776335826239,38.78,74433.14,30.4,-0.1186,8e-05,13.14221]
[1776335826887,38.78,74433.14,30.4,-0.1186,8e-05,13.14221]
[1776335827077,38.78,74433.14,30.4,-0.1186,8e-05,13.14221]
[1776335827098,38.78,74433.14,30.4,-0.1186,8e-05,13.14221]
[1776335827871,38.78,74449.64,30.4,-0.11732,8e-05,13.04434]
[1776335832878,38.78,74453.53,30.4,-0.11701,8e-05,13.02053]
[1776335837913,38.78,74451.42,30.4,-0.11716,8e-05,13.03193]
[1776335839788,38.78,74450.51,30.4,-0.11722,8e-05,13.03704]
[1776335840802,38.78,74448.9,30.4,-0.11734,8e-05,13.04625]
[1776335840816,38.78,74448.9,30.4,-0.11734,8e-05,13.04625]
[1776335845429,38.77,74445.04,30.4,-0.11762,8e-05,13.06753]
[1776335848481,38.77,74441.07,30.4,-0.11792,8e-05,13.08991]
[1776335853396,38.77,74440.37,30.4,-0.11792,8e-05,13.08878]
[1776335859062,38.76,74435.18,30.4,-0.1183,8e-05,13.11718]
[1776335861532,38.76,74437.27,30.4,-0.11813,8e-05,13.1042]
[1776335866826,38.76,74441.15,30.4,-0.11781,8e-05,13.07991]
[1776335868368,38.76,74441.15,30.4,-0.11781,8e-05,13.07961]
[1776335868942,38.76,74441.15,30.4,-0.11781,8e-05,13.07961]
[1776335871481,38.76,74442.97,30.4,-0.11765,8e-05,13.06774]
[1776335877190,38.75,74452.86,30.4,-0.11688,8e-05,13.0084]
[1776335882192,38.75,74449.28,30.4,-0.11714,8e-05,13.02865]
[1776335882841,38.75,74449.28,30.4,-0.11714,8e-05,13.02865]
[1776335883711,38.75,74450.57,30.4,-0.11704,8e-05,13.02068]
[1776335889278,38.75,74448.22,30.4,-0.1172,8e-05,13.03327]
[1776335894313,38.75,74447.97,30.4,-0.11721,8e-05,13.03365]
[1776335896598,38.75,74447.51,30.4,-0.11724,8e-05,13.03613]
[1776335902784,38.74,74440.57,30.4,-0.11775,8e-05,13.07519]
[1776335906511,38.74,74442.81,30.4,-0.11756,8e-05,13.06067]
[1776335909012,38.74,74444.11,30.4,-0.11746,8e-05,13.05278]
[1776335914124,38.74,74452.53,30.4,-0.11677,8e-05,12.99858]
[1776335919778,38.73,74453.6,30.4,-0.11668,8e-05,12.99128]
[1776335920612,38.73,74453.92,30.4,-0.11665,8e-05,12.98925]
[1776335921505,38.73,74454.84,30.4,-0.11658,8e-05,12.9837]
[1776335922855,38.73,74456.98,30.4,-0.11641,8e-05,12.97089]
[1776335929233,38.73,74460.93,30.4,-0.1161,8e-05,12.94728]
[1776335929928,38.73,74459.37,30.4,-0.11622,8e-05,12.95632]
[1776335930124,38.73,74459.37,30.4,-0.11622,8e-05,12.95632]
[1776335931325,38.73,74452.51,30.4,-0.11674,8e-05,12.99625]
[1776335931333,38.73,74452.51,30.4,-0.11674,8e-05,12.99625]
[1776335932083,38.73,74452.51,30.4,-0.11674,8e-05,12.99625]
[1776335937158,38.73,74450.45,30.4,-0.11689,8e-05,13.0073]
[1776335937635,38.73,74452.31,30.4,-0.11674,8e-05,12.99624]
[1776335943274,38.73,74452.25,30.4,-0.11674,8e-05,12.99611]
[1776335948694,38.72,74454.91,30.4,-0.11652,8e-05,12.97939]
[1776335953729,38.72,74451.57,30.4,-0.11677,8e-05,12.99827]
[1776335958886,38.72,74449.85,30.4,-0.11689,8e-05,13.00774]
[1776335964807,38.72,74451.39,30.4,-0.11676,8e-05,12.99765]
[1776335969289,38.72,74453.83,30.4,-0.11657,8e-05,12.98296]
[1776335975153,38.72,74459.59,30.4,-0.1161,8e-05,12.94507]
[1776335980918,38.72,74458.58,30.4,-0.11617,8e-05,12.95056]
[1776335985954,38.72,74463.38,30.4,-0.1158,8e-05,12.92215]
[1776335990988,38.72,74466.2,30.4,-0.11559,8e-05,12.9056]
[1776335996023,38.72,74467.81,30.4,-0.11546,8e-05,12.89619]
[1776336002132,38.72,74467.78,30.4,-0.11547,8e-05,12.89638]
[1776336007851,38.72,74464.13,30.4,-0.11575,8e-05,12.9181]
[1776336013143,38.72,74464.31,30.4,-0.11573,8e-05,12.91705]
[1776336013928,38.72,74464.31,30.4,-0.11573,8e-05,12.91705]
[1776336019185,38.72,74461.66,30.4,-0.11594,8e-05,12.9325]
[1776336022808,38.72,74462.11,30.4,-0.1159,8e-05,12.9298]
[1776336027883,38.72,74455.4,30.4,-0.11641,8e-05,12.96897]
[1776336029959,38.72,74453.9,30.4,-0.11652,8e-05,12.9776]
[1776336030134,38.72,74453.9,30.4,-0.11652,8e-05,12.9776]
[1776336030926,38.72,74454.1,30.4,-0.11651,8e-05,12.97634]
[1776336035182,38.72,74453.92,30.4,-0.11649,8e-05,12.97339]
[1776336036775,38.71,74453.42,30.4,-0.11653,8e-05,12.97618]
[1776336037078,38.71,74453.42,30.4,-0.11653,8e-05,12.97618]
[1776336037924,38.71,74450.86,30.4,-0.11672,8e-05,12.99112]
[1776336038828,38.71,74447.05,30.4,-0.11701,8e-05,13.01336]
[1776336042744,38.71,74455.2,30.4,-0.11638,8e-05,12.96503]
[1776336042770,38.71,74455.2,30.4,-0.11638,8e-05,12.96503]
[1776336042781,38.71,74455.2,30.4,-0.11638,8e-05,12.96503]
[1776336044137,38.71,74459.35,30.4,-0.11606,8e-05,12.94065]
[1776336049397,38.71,74464.48,30.4,-0.11567,8e-05,12.91061]
[1776336053998,38.71,74467.04,30.4,-0.11548,8e-05,12.89571]
[1776336055132,38.71,74470.0,30.4,-0.11526,8e-05,12.87852]
[1776336060481,38.71,74472.31,30.4,-0.11509,8e-05,12.86549]
[1776336062001,38.71,74472.31,30.4,-0.11509,8e-05,12.86549]
[1776336062245,38.71,74472.31,30.4,-0.11509,8e-05,12.86549]
[1776336064283,38.72,74464.79,30.4,-0.11566,8e-05,12.90964]
[1776336065440,38.72,74459.61,30.4,-0.11605,8e-05,12.93996]
[1776336065577,38.72,74459.61,30.4,-0.11605,8e-05,12.93996]
[1776336067652,38.71,74457.93,30.4,-0.11618,8e-05,12.94968]
[1776336068173,38.71,74457.93,30.4,-0.11618,8e-05,12.94968]
[1776336068176,38.71,74457.93,30.4,-0.11618,8e-05,12.94968]
[1776336068274,38.71,74457.45,30.4,-0.11622,8e-05,12.95243]
[1776336068460,38.71,74457.45,30.4,-0.11622,8e-05,12.95243]
[1776336068908,38.71,74457.45,30.4,-0.11622,8e-05,12.95243]
[1776336068995,38.71,74457.45,30.4,-0.11622,8e-05,12.95243]
[1776336069004,38.71,74457.45,30.4,-0.11622,8e-05,12.95243]
[1776336069920,38.71,74457.37,30.4,-0.11622,8e-05,12.9529]
[1776336070229,38.71,74457.37,30.4,-0.11622,8e-05,12.9529]
[1776336071639,38.72,74442.45,30.4,-0.11737,8e-05,13.04078]
[1776336072493,38.72,74440.18,30.4,-0.11754,8e-05,13.05414]
[1776336073300,38.72,74440.18,30.4,-0.11754,8e-05,13.05414]
[1776336078617,38.72,74441.99,30.4,-0.1174,8e-05,13.04348]
[1776336080383,38.72,74441.99,30.4,-0.1174,8e-05,13.04348]
[1776336080445,38.72,74438.62,30.4,-0.11766,8e-05,13.06336]
[1776336083472,38.72,74431.52,30.4,-0.11821,8e-05,13.10506]
[1776336083612,38.72,74431.52,30.4,-0.11821,8e-05,13.10506]
[1776336084674,38.72,74431.52,30.4,-0.11821,8e-05,13.10504]
[1776336084701,38.72,74431.3,30.4,-0.11823,8e-05,13.10633]
[1776336089362,38.71,74431.38,30.4,-0.11821,8e-05,13.10509]
[1776336095735,38.71,74431.64,30.4,-0.11814,8e-05,13.09805]
[1776336100770,38.71,74430.6,30.4,-0.11821,8e-05,13.10317]
[1776336108827,38.7,74430.59,30.4,-0.11819,8e-05,13.1018]
[1776336111276,38.7,74430.5,30.4,-0.1182,8e-05,13.10216]
[1776336111369,38.7,74430.46,30.4,-0.1182,8e-05,13.10208]
[1776336116882,38.7,74428.0,30.4,-0.11839,8e-05,13.11699]
[1776336121022,38.71,74427.16,30.4,-0.11846,8e-05,13.12213]
[1776336121302,38.71,74427.16,30.4,-0.11846,8e-05,13.12213]
[1776336126952,38.71,74419.72,30.4,-0.11904,8e-05,13.16609]
[1776336131987,38.71,74414.18,30.4,-0.11947,8e-05,13.19858]
[1776336136407,38.7,74414.67,30.4,-0.11943,8e-05,13.19554]
[1776336136432,38.7,74414.67,30.4,-0.11943,8e-05,13.19554]
[1776336137222,38.7,74415.42,30.4,-0.11937,8e-05,13.19104]
[1776336142259,38.7,74415.37,30.4,-0.11937,8e-05,13.19121]
[1776336142359,38.7,74415.37,30.4,-0.11937,8e-05,13.19121]
[1776336146013,38.7,74410.83,30.4,-0.11972,8e-05,13.21774]
[1776336151121,38.7,74416.07,30.4,-0.11928,8e-05,13.18284]
[1776336153358,38.7,74416.03,30.4,-0.11928,8e-05,13.18305]
[1776336156053,38.7,74414.1,30.4,-0.11943,8e-05,13.19431]
[1776336159571,38.7,74414.04,30.4,-0.11943,8e-05,13.19439]
[1776336159572,38.7,74414.04,30.4,-0.11943,8e-05,13.19439]
[1776336160151,38.7,74414.04,30.4,-0.11943,8e-05,13.19439]
[1776336166226,38.7,74414.75,30.4,-0.11937,8e-05,13.18977]
[1776336171261,38.7,74416.71,30.4,-0.11922,8e-05,13.17795]
[1776336171968,38.7,74416.71,30.4,-0.11922,8e-05,13.17795]
[1776336177303,38.7,74415.47,30.4,-0.11931,8e-05,13.18498]
[1776336182337,38.7,74414.25,30.4,-0.1194,8e-05,13.19184]
[1776336187373,38.7,74414.63,30.4,-0.11937,8e-05,13.18934]
[1776336187881,38.7,74414.63,30.4,-0.11937,8e-05,13.18934]
[1776336193278,38.7,74415.74,30.4,-0.11928,8e-05,13.18257]
[1776336198451,38.7,74423.88,30.4,-0.11865,8e-05,13.13454]
[1776336203486,38.7,74426.95,30.4,-0.11841,8e-05,13.11672]
[1776336208521,38.7,74425.21,30.4,-0.11855,8e-05,13.12716]
[1776336213558,38.7,74425.63,30.4,-0.11849,8e-05,13.12109]
[1776336218592,38.7,74425.76,30.4,-0.11848,8e-05,13.12044]
[1776336223627,38.7,74429.2,30.4,-0.11822,8e-05,13.10035]
[1776336228663,38.7,74430.8,30.4,-0.1181,8e-05,13.09119]
[1776336230794,38.7,74430.87,30.4,-0.11809,8e-05,13.09082]
[1776336236168,38.7,74430.94,30.4,-0.11809,8e-05,13.09059]
[1776336240534,38.7,74423.87,30.4,-0.11864,8e-05,13.13229]
[1776336240891,38.7,74423.03,30.4,-0.1187,8e-05,13.13721]
[1776336240950,38.7,74423.03,30.4,-0.1187,8e-05,13.13721]
[1776336240982,38.7,74423.03,30.4,-0.1187,8e-05,13.13721]
[1776336241056,38.7,74423.03,30.4,-0.1187,8e-05,13.13721]
[1776336241086,38.7,74423.03,30.4,-0.1187,8e-05,13.13721]
[1776336241222,38.7,74423.03,30.4,-0.1187,8e-05,13.13721]
[1776336241263,38.7,74423.03,30.4,-0.1187,8e-05,13.13721]
[1776336241762,38.7,74409.58,30.4,-0.11975,8e-05,13.21634]
[1776336242978,38.7,74409.58,30.4,-0.11975,8e-05,13.21634]
[1776336244204,38.7,74405.12,30.4,-0.12009,8e-05,13.24248]
[1776336245098,38.7,74404.7,30.4,-0.12012,8e-05,13.24478]
[1776336249193,38.7,74405.02,30.4,-0.12009,8e-05,13.24253]
[1776336250738,38.7,74409.19,30.4,-0.11976,8e-05,13.21726]
[1776336250883,38.7,74409.19,30.4,-0.11976,8e-05,13.21726]
[1776336257077,38.7,74411.05,30.4,-0.11961,8e-05,13.20567]
[1776336259551,38.7,74413.55,30.4,-0.11941,8e-05,13.19074]
[1776336260560,38.7,74414.86,30.4,-0.11931,8e-05,13.18294]
[1776336264946,38.7,74415.27,30.4,-0.11927,8e-05,13.18022]
[1776336270969,38.69,74406.01,30.4,-0.11998,8e-05,13.23397]
[1776336276006,38.69,74395.52,30.4,-0.12076,8e-05,13.29124]
[1776336280470,38.69,74396.16,30.4,-0.12071,8e-05,13.28677]
[1776336280562,38.69,74396.16,30.4,-0.12071,8e-05,13.28677]
[1776336281039,38.69,74396.28,30.4,-0.12069,8e-05,13.2856]
[1776336282822,38.69,74396.46,30.4,-0.12067,8e-05,13.28435]
[1776336284317,38.69,74396.43,30.4,-0.12067,8e-05,13.28434]
[1776336288245,38.69,74399.33,30.4,-0.12044,8e-05,13.26647]
[1776336289876,38.69,74399.65,30.4,-0.12041,8e-05,13.26423]
[1776336294262,38.68,74400.7,30.4,-0.12032,8e-05,13.25736]
[1776336294324,38.68,74400.7,30.4,-0.12031,8e-05,13.25719]
[1776336300152,38.68,74407.41,30.4,-0.11978,8e-05,13.2168]
[1776336300153,38.68,74407.41,30.4,-0.11978,8e-05,13.2168]
[1776336305207,38.68,74407.38,30.4,-0.11977,8e-05,13.21606]
[1776336307732,38.68,74407.78,30.4,-0.11973,8e-05,13.2134]
[1776336307733,38.68,74407.78,30.4,-0.11973,8e-05,13.2134]
[1776336307744,38.68,74407.78,30.4,-0.11973,8e-05,13.2134]
[1776336313263,38.68,74412.61,30.4,-0.11935,8e-05,13.18417]
[1776336318298,38.68,74411.9,30.4,-0.1194,8e-05,13.18792]
[1776336323333,38.68,74415.09,30.4,-0.11914,8e-05,13.16868]
[1776336329375,38.68,74411.54,30.4,-0.11941,8e-05,13.18914]
[1776336334410,38.67,74411.13,30.4,-0.11941,8e-05,13.18733]
[1776336340452,38.67,74409.5,30.4,-0.11953,8e-05,13.19643]
[1776336345486,38.67,74409.35,30.4,-0.11954,8e-05,13.19685]
[1776336351529,38.67,74409.75,30.4,-0.1195,8e-05,13.19393]
[1776336356564,38.67,74409.49,30.4,-0.11951,8e-05,13.19496]
[1776336361600,38.67,74404.22,30.4,-0.11992,8e-05,13.22551]
[1776336366635,38.67,74401.22,30.4,-0.12014,8e-05,13.24242]
[1776336368865,38.67,74396.11,30.4,-0.12054,8e-05,13.27221]
[1776336372995,38.66,74395.09,30.4,-0.12061,8e-05,13.27732]
[1776336373430,38.66,74395.09,30.4,-0.12061,8e-05,13.27732]
[1776336378719,38.66,74386.95,30.4,-0.12122,8e-05,13.32362]
[1776336380998,38.66,74387.06,30.4,-0.12121,8e-05,13.32229]
[1776336381660,38.66,74387.06,30.4,-0.12121,8e-05,13.32229]
[1776336381688,38.66,74387.06,30.4,-0.1212,8e-05,13.32199]
[1776336386775,38.66,74397.14,30.4,-0.12039,8e-05,13.2612]
[1776336391099,38.65,74396.39,30.4,-0.12044,8e-05,13.26502]
[1776336391722,38.65,74396.39,30.4,-0.12044,8e-05,13.26502]
[1776336391170,38.65,74396.57,30.4,-0.1204,8e-05,13.26002]
[1776336393956,38.65,74392.6,30.4,-0.12071,8e-05,13.28298]
[1776336395884,38.65,74389.0,30.4,-0.12098,8e-05,13.30368]
[1776336397677,38.65,74388.37,30.4,-0.12103,8e-05,13.30709]
[1776336400187,38.65,74387.13,30.4,-0.12112,8e-05,13.31377]
[1776336401108,38.65,74387.42,30.4,-0.12108,8e-05,13.31138]
[1776336401127,38.65,74387.42,30.4,-0.12108,8e-05,13.31138]
[1776336401129,38.65,74387.42,30.4,-0.12108,8e-05,13.31138]
[1776336401325,38.65,74387.42,30.4,-0.12108,8e-05,13.31138]
[1776336407346,38.64,74386.56,30.4,-0.12113,8e-05,13.31443]
[1776336412266,38.64,74386.19,30.4,-0.12113,8e-05,13.31484]
[1776336412454,38.64,74386.19,30.4,-0.12113,8e-05,13.31484]
[1776336412658,38.64,74386.19,30.4,-0.12112,8e-05,13.31417]
[1776336418167,38.63,74386.14,30.4,-0.12111,8e-05,13.31315]
[1776336422179,38.63,74388.48,30.4,-0.12091,8e-05,13.29804]
[1776336424144,38.63,74388.57,30.4,-0.1209,8e-05,13.29691]
[1776336424642,38.63,74388.57,30.4,-0.1209,8e-05,13.29691]
[1776336425856,38.63,74388.21,30.4,-0.12092,8e-05,13.29844]
[1776336432105,38.62,74388.41,30.4,-0.12087,8e-05,13.2951]
[1776336435241,38.62,74386.13,30.4,-0.12104,8e-05,13.30795]
[1776336435243,38.62,74386.13,30.4,-0.12104,8e-05,13.30795]
[1776336441168,38.62,74381.29,30.4,-0.12139,8e-05,13.33417]
[1776336445543,38.61,74379.59,30.4,-0.12151,8e-05,13.34284]
[1776336445552,38.61,74379.59,30.4,-0.12151,8e-05,13.34284]
[1776336445554,38.61,74379.26,30.4,-0.12154,8e-05,13.34479]
[1776336447751,38.61,74382.58,30.4,-0.12127,8e-05,13.32477]
[1776336448225,38.61,74386.89,30.4,-0.12092,8e-05,13.29889]
[1776336451271,38.61,74377.71,30.4,-0.12164,8e-05,13.35217]
[1776336454397,38.61,74377.59,30.4,-0.1216,8e-05,13.3475]
[1776336461200,38.6,74377.2,30.4,-0.1216,8e-05,13.34782]
[1776336466352,38.6,74373.24,30.4,-0.12188,8e-05,13.36848]
[1776336467548,38.6,74373.24,30.4,-0.12188,8e-05,13.36848]
[1776336471348,38.59,74370.0,30.4,-0.12211,8e-05,13.3859]
[1776336471390,38.59,74370.0,30.4,-0.12211,8e-05,13.3859]
[1776336471766,38.59,74370.0,30.4,-0.12211,8e-05,13.3859]
[1776336471424,38.59,74370.28,30.4,-0.12208,8e-05,13.38378]
[1776336477164,38.59,74361.89,30.4,-0.12273,8e-05,13.43229]
[1776336479328,38.59,74357.65,30.4,-0.12307,8e-05,13.45698]
[1776336479328,38.59,74357.65,30.4,-0.12307,8e-05,13.45698]
[1776336480939,38.59,74355.48,30.4,-0.12323,8e-05,13.4693]
[1776336480946,38.59,74355.48,30.4,-0.12323,8e-05,13.4693]
[1776336480990,38.59,74355.48,30.4,-0.12323,8e-05,13.4693]
[1776336480993,38.59,74355.48,30.4,-0.12323,8e-05,13.4693]
[1776336481643,38.59,74355.48,30.4,-0.12323,8e-05,13.4693]
[1776336481733,38.59,74347.6,30.4,-0.12386,8e-05,13.51579]
[1776336483324,38.59,74337.55,30.4,-0.12467,8e-05,13.57557]
[1776336483599,38.59,74337.55,30.4,-0.12467,8e-05,13.57557]
[1776336484384,38.59,74327.94,30.4,-0.12544,8e-05,13.63292]
[1776336484407,38.59,74327.94,30.4,-0.12544,8e-05,13.63292]
[1776336484568,38.59,74327.94,30.4,-0.12544,8e-05,13.63292]
[1776336484898,38.59,74328.3,30.4,-0.12542,8e-05,13.63083]
[1776336488099,38.59,74321.55,30.4,-0.12596,8e-05,13.67095]
[1776336489649,38.59,74321.38,30.4,-0.12598,8e-05,13.67189]
[1776336495559,38.59,74320.92,30.4,-0.12601,8e-05,13.67418]
[1776336496260,38.59,74320.92,30.4,-0.12601,8e-05,13.67418]
[1776336501601,38.58,74322.51,30.4,-0.12587,8e-05,13.66451]
[1776336504244,38.58,74314.77,30.4,-0.1265,8e-05,13.7106]
[1776336504456,38.58,74314.77,30.4,-0.1265,8e-05,13.7106]
[1776336504660,38.58,74314.77,30.4,-0.1265,8e-05,13.7106]
[1776336504761,38.58,74314.77,30.4,-0.1265,8e-05,13.7106]
[1776336504850,38.58,74307.91,30.4,-0.12706,8e-05,13.75146]
[1776336505018,38.58,74307.91,30.4,-0.12706,8e-05,13.75146]
[1776336506602,38.58,74300.56,30.4,-0.12766,8e-05,13.79544]
[1776336507584,38.58,74297.92,30.4,-0.12788,8e-05,13.81125]
[1776336508316,38.58,74298.21,30.4,-0.12786,8e-05,13.80964]
[1776336509441,38.58,74298.21,30.4,-0.12786,8e-05,13.80964]
[1776336509673,38.58,74298.21,30.4,-0.12786,8e-05,13.80964]
[1776336509735,38.58,74298.21,30.4,-0.12786,8e-05,13.80964]
[1776336510215,38.59,74302.89,30.4,-0.12748,8e-05,13.78185]
[1776336510406,38.59,74302.89,30.4,-0.12748,8e-05,13.78185]
[1776336510667,38.58,74308.95,30.4,-0.12696,8e-05,13.74384]
[1776336514498,38.58,74311.94,30.4,-0.12667,8e-05,13.72086]
[1776336520701,38.58,74312.09,30.4,-0.12665,8e-05,13.71965]
[1776336523860,38.58,74318.11,30.4,-0.12616,8e-05,13.68343]
[1776336523864,38.58,74318.11,30.4,-0.12616,8e-05,13.68343]
[1776336524774,38.58,74316.58,30.4,-0.12628,8e-05,13.69278]
[1776336529474,38.58,74317.01,30.4,-0.12626,8e-05,13.69113]
[1776336529808,38.58,74318.76,30.4,-0.12612,8e-05,13.68094]
[1776336534847,38.58,74322.22,30.4,-0.12586,8e-05,13.66153]
[1776336536232,38.58,74321.94,30.4,-0.12588,8e-05,13.66347]
[1776336538294,38.58,74323.6,30.4,-0.12575,8e-05,13.65371]
[1776336538605,38.58,74323.6,30.4,-0.12575,8e-05,13.65371]
[1776336540889,38.58,74336.98,30.4,-0.12468,8e-05,13.57452]
[1776336545924,38.59,74331.48,30.4,-0.12513,8e-05,13.60817]
[1776336550959,38.59,74331.77,30.4,-0.12512,8e-05,13.60715]
[1776336555994,38.59,74332.29,30.4,-0.12509,8e-05,13.60479]
[1776336559890,38.59,74330.91,30.4,-0.1252,8e-05,13.61328]
[1776336561037,38.59,74328.51,30.4,-0.1254,8e-05,13.62793]
[1776336561157,38.59,74328.51,30.4,-0.1254,8e-05,13.62793]
[1776336561431,38.59,74328.51,30.4,-0.1254,8e-05,13.62793]
[1776336561525,38.59,74322.02,30.4,-0.12593,8e-05,13.6666]
[1776336562353,38.59,74322.02,30.4,-0.12593,8e-05,13.6666]
[1776336563119,38.59,74312.08,30.4,-0.12674,8e-05,13.72635]
[1776336563264,38.59,74312.08,30.4,-0.12674,8e-05,13.72635]
[1776336564989,38.59,74302.58,30.4,-0.12752,8e-05,13.78332]
[1776336565675,38.59,74302.58,30.4,-0.12752,8e-05,13.78332]
[1776336565883,38.59,74302.58,30.4,-0.12752,8e-05,13.78332]
[1776336569896,38.59,74295.92,30.4,-0.12807,8e-05,13.82333]
[1776336571668,38.59,74295.95,30.4,-0.12807,8e-05,13.82325]
[1776336577051,38.59,74298.01,30.4,-0.12788,8e-05,13.8075]
[1776336577253,38.59,74298.01,30.4,-0.12788,8e-05,13.8075]
[1776336580943,38.59,74298.44,30.4,-0.12784,8e-05,13.80506]
[1776336588277,38.6,74301.26,30.4,-0.12765,8e-05,13.79148]
[1776336591171,38.6,74295.09,30.4,-0.12817,8e-05,13.82866]
[1776336596283,38.6,74294.31,30.4,-0.12824,8e-05,13.83381]
[1776336601907,38.6,74293.25,30.4,-0.12832,8e-05,13.84009]
[1776336607285,38.6,74294.3,30.4,-0.12823,8e-05,13.83371]
[1776336612395,38.6,74302.6,30.4,-0.12755,8e-05,13.78405]
[1776336614636,38.6,74303.24,30.4,-0.1275,8e-05,13.78028]
[1776336614729,38.6,74303.24,30.4,-0.1275,8e-05,13.78028]
[1776336616656,38.6,74316.3,30.4,-0.12644,8e-05,13.70263]
[1776336618249,38.6,74318.19,30.4,-0.12629,8e-05,13.69153]
[1776336618905,38.6,74318.19,30.4,-0.12629,8e-05,13.69153]
[1776336619000,38.6,74319.39,30.4,-0.12619,8e-05,13.68472]
[1776336624480,38.6,74325.54,30.4,-0.12569,8e-05,13.6481]
[1776336629714,38.61,74325.94,30.4,-0.12566,8e-05,13.6459]
[1776336633516,38.61,74326.68,30.4,-0.12558,8e-05,13.63791]
[1776336638692,38.61,74325.0,30.4,-0.12572,8e-05,13.64825]
[1776336638788,38.61,74325.0,30.4,-0.12572,8e-05,13.64825]
[1776336639781,38.61,74321.26,30.4,-0.12602,8e-05,13.67063]
[1776336639822,38.61,74321.26,30.4,-0.12602,8e-05,13.67063]
[1776336639892,38.61,74320.53,30.4,-0.12608,8e-05,13.675]
[1776336640249,38.61,74320.53,30.4,-0.12608,8e-05,13.675]
[1776336645633,38.61,74316.84,30.4,-0.1264,8e-05,13.69811]
[1776336649664,38.61,74316.86,30.4,-0.12641,8e-05,13.69866]
[1776336649954,38.61,74316.86,30.4,-0.12641,8e-05,13.69866]
[1776336650671,38.61,74317.19,30.4,-0.12638,8e-05,13.69714]
[1776336651447,38.61,74317.19,30.4,-0.12638,8e-05,13.69714]
[1776336651460,38.61,74317.19,30.4,-0.12638,8e-05,13.69714]
[1776336656713,38.61,74317.09,30.4,-0.12639,8e-05,13.69786]
[1776336661748,38.61,74316.66,30.4,-0.12643,8e-05,13.70037]
[1776336666763,38.61,74323.58,30.4,-0.12587,8e-05,13.65921]
[1776336671818,38.61,74320.63,30.4,-0.12611,8e-05,13.67697]
[1776336676853,38.61,74323.75,30.4,-0.12586,8e-05,13.6587]
[1776336681888,38.61,74324.88,30.4,-0.12577,8e-05,13.65236]
[1776336686924,38.62,74328.17,30.4,-0.12551,8e-05,13.63329]
[1776336691959,38.62,74332.4,30.4,-0.12515,8e-05,13.60498]
[1776336696993,38.62,74332.55,30.4,-0.12515,8e-05,13.60489]
[1776336702042,38.62,74333.08,30.4,-0.12512,8e-05,13.60247]
[1776336707078,38.62,74335.98,30.4,-0.12489,8e-05,13.58595]
[1776336712682,38.62,74328.7,30.4,-0.12549,8e-05,13.6299]
[1776336718156,38.62,74325.84,30.4,-0.12573,8e-05,13.64736]
[1776336724992,38.62,74326.73,30.4,-0.12566,8e-05,13.64238]
[1776336730240,38.63,74331.35,30.4,-0.1253,8e-05,13.61563]
[1776336735275,38.63,74327.28,30.4,-0.12563,8e-05,13.64027]
[1776336740310,38.63,74327.41,30.4,-0.12563,8e-05,13.63993]
[1776336745345,38.63,74328.49,30.4,-0.12554,8e-05,13.63397]
[1776336750381,38.63,74338.85,30.4,-0.12472,8e-05,13.57308]
[1776336755416,38.63,74339.68,30.4,-0.12463,8e-05,13.56535]
[1776336760452,38.63,74338.5,30.4,-0.12474,8e-05,13.57322]
[1776336765487,38.64,74339.1,30.4,-0.1247,8e-05,13.57044]
[1776336770522,38.64,74335.86,30.4,-0.12497,8e-05,13.59038]
[1776336775557,38.64,74336.89,30.4,-0.1249,8e-05,13.58482]
[1776336780592,38.64,74338.01,30.4,-0.12482,8e-05,13.57878]
[1776336786634,38.64,74335.71,30.4,-0.12501,8e-05,13.5931]
[1776336791669,38.64,74339.36,30.4,-0.12472,8e-05,13.57192]
[1776336796704,38.64,74344.6,30.4,-0.12431,8e-05,13.54156]
[1776336801739,38.65,74339.27,30.4,-0.12475,8e-05,13.57401]
[1776336806774,38.65,74337.36,30.4,-0.12491,8e-05,13.58587]
[1776336807204,38.65,74337.36,30.4,-0.12491,8e-05,13.58587]
[1776336812815,38.65,74343.58,30.4,-0.12439,8e-05,13.54583]
[1776336817428,38.65,74344.27,30.4,-0.12434,8e-05,13.54231]
[1776336818161,38.65,74344.27,30.4,-0.12434,8e-05,13.54231]
[1776336818165,38.65,74345.4,30.4,-0.12426,8e-05,13.53588]
[1776336818833,38.65,74345.4,30.4,-0.12426,8e-05,13.53588]
[1776336819382,38.65,74350.6,30.4,-0.12384,8e-05,13.50501]
[1776336819597,38.65,74350.6,30.4,-0.12384,8e-05,13.50501]
[1776336822277,38.65,74355.73,30.4,-0.12343,8e-05,13.47435]
[1776336822284,38.65,74355.73,30.4,-0.12343,8e-05,13.47435]
[1776336822290,38.65,74355.73,30.4,-0.12343,8e-05,13.47435]
[1776336822716,38.65,74355.73,30.4,-0.12343,8e-05,13.47435]
[1776336822722,38.65,74355.73,30.4,-0.12343,8e-05,13.47435]
[1776336823038,38.65,74361.57,30.4,-0.12296,8e-05,13.43946]
[1776336825051,38.65,74364.76,30.4,-0.1227,8e-05,13.42034]
[1776336825153,38.65,74367.48,30.4,-0.12248,8e-05,13.40404]
[1776336826219,38.65,74367.48,30.4,-0.12248,8e-05,13.40404]
[1776336826257,38.65,74368.98,30.4,-0.12236,8e-05,13.39523]
[1776336827719,38.65,74372.82,30.4,-0.12206,8e-05,13.37258]
[1776336827724,38.65,74372.82,30.4,-0.12206,8e-05,13.37258]
[1776336830399,38.65,74375.08,30.4,-0.12188,8e-05,13.35963]
[1776336835079,38.65,74370.77,30.4,-0.12224,8e-05,13.38582]
[1776336835643,38.65,74368.37,30.4,-0.12243,8e-05,13.40016]
[1776336841068,38.65,74361.74,30.4,-0.12296,8e-05,13.43997]
[1776336846103,38.65,74360.27,30.4,-0.12308,8e-05,13.44897]
[1776336846441,38.65,74360.27,30.4,-0.12308,8e-05,13.44897]
[1776336852145,38.65,74361.33,30.4,-0.123,8e-05,13.44304]
[1776336857180,38.65,74357.46,30.4,-0.12331,8e-05,13.46608]
[1776336862214,38.66,74358.89,30.4,-0.1232,8e-05,13.45766]
[1776336865273,38.66,74358.46,30.4,-0.12323,8e-05,13.46022]
[1776336871278,38.66,74358.77,30.4,-0.12318,8e-05,13.45462]
[1776336875443,38.66,74358.64,30.4,-0.12319,8e-05,13.45537]
[1776336877544,38.65,74355.42,30.4,-0.12345,8e-05,13.47444]
[1776336879636,38.65,74355.46,30.4,-0.12344,8e-05,13.47417]
[1776336879734,38.65,74355.49,30.4,-0.12344,8e-05,13.47392]
[1776336885377,38.65,74360.74,30.4,-0.123,8e-05,13.44121]
[1776336888013,38.65,74360.71,30.4,-0.123,8e-05,13.44092]
[1776336889377,38.65,74360.74,30.4,-0.12299,8e-05,13.44051]
[1776336892462,38.65,74360.79,30.4,-0.12298,8e-05,13.43953]
[1776336899475,38.64,74360.78,30.4,-0.12296,8e-05,13.4378]
[1776336904512,38.64,74362.17,30.4,-0.12283,8e-05,13.42846]
[1776336909548,38.64,74362.44,30.4,-0.1228,8e-05,13.42582]
[1776336913552,38.64,74363.13,30.4,-0.12273,8e-05,13.42113]
[1776336913568,38.64,74363.13,30.4,-0.12273,8e-05,13.42113]
[1776336913624,38.64,74363.13,30.4,-0.12273,8e-05,13.42113]
[1776336917608,38.64,74374.98,30.4,-0.12178,8e-05,13.35015]
[1776336918385,38.64,74374.98,30.4,-0.12178,8e-05,13.35015]
[1776336918487,38.64,74374.98,30.4,-0.12178,8e-05,13.35015]
[1776336919272,38.64,74374.98,30.4,-0.12178,8e-05,13.35015]
[1776336925284,38.64,74377.49,30.4,-0.12158,8e-05,13.33474]
[1776336931215,38.63,74378.6,30.4,-0.12148,8e-05,13.32775]
[1776336932260,38.63,74378.32,30.4,-0.12148,8e-05,13.32554]
[1776336934756,38.63,74387.15,30.4,-0.12078,8e-05,13.27323]
[1776336934806,38.63,74387.15,30.4,-0.12078,8e-05,13.27323]
[1776336935208,38.63,74387.15,30.4,-0.12078,8e-05,13.27323]
[1776336936336,38.63,74405.34,30.4,-0.11935,8e-05,13.16586]
[1776336936803,38.63,74405.34,30.4,-0.11935,8e-05,13.16586]
[1776336936871,38.63,74405.34,30.4,-0.11935,8e-05,13.16586]
[1776336936926,38.63,74405.34,30.4,-0.11935,8e-05,13.16586]
[1776336937644,38.63,74412.25,30.4,-0.11882,8e-05,13.12527]
[1776336938514,38.64,74414.6,30.4,-0.11864,8e-05,13.1119]
[1776336938761,38.64,74415.86,30.4,-0.11854,8e-05,13.10447]
[1776336944709,38.64,74414.71,30.4,-0.11863,8e-05,13.11125]
[1776336944805,38.64,74414.83,30.4,-0.11862,8e-05,13.11053]
[1776336949840,38.64,74413.78,30.4,-0.11872,8e-05,13.11795]
[1776336950655,38.64,74413.78,30.4,-0.11872,8e-05,13.11795]
[1776336950656,38.64,74413.78,30.4,-0.11872,8e-05,13.11795]
[1776336951283,38.64,74413.78,30.4,-0.11872,8e-05,13.11795]
[1776336961065,38.64,74402.06,30.4,-0.11966,8e-05,13.18879]
[1776336966701,38.64,74402.46,30.4,-0.11964,8e-05,13.18738]
[1776336968563,38.64,74402.86,30.4,-0.11961,8e-05,13.18537]
[1776336968787,38.64,74402.86,30.4,-0.11961,8e-05,13.18537]
[1776336974008,38.65,74398.18,30.4,-0.11999,8e-05,13.21397]
[1776336978006,38.65,74398.12,30.4,-0.12,8e-05,13.21477]
[1776336979444,38.65,74395.55,30.4,-0.1202,8e-05,13.23025]
[1776336981193,38.65,74395.59,30.4,-0.1202,8e-05,13.23017]
[1776336987099,38.65,74389.18,30.4,-0.12072,8e-05,13.26882]
[1776336992134,38.65,74393.43,30.4,-0.12036,8e-05,13.24042]
[1776336997233,38.65,74393.57,30.4,-0.12035,8e-05,13.23972]
[1776337009253,38.66,74393.17,30.4,-0.12041,8e-05,13.24419]
[1776337014287,38.66,74392.48,30.4,-0.12047,8e-05,13.24872]
[1776337019322,38.66,74392.87,30.4,-0.12045,8e-05,13.24685]
[1776337024358,38.66,74392.02,30.4,-0.12052,8e-05,13.25227]
[1776337029393,38.66,74389.53,30.4,-0.12072,8e-05,13.26722]
[1776337034428,38.66,74384.54,30.4,-0.12111,8e-05,13.29685]
[1776337039462,38.66,74384.22,30.4,-0.12113,8e-05,13.29864]
[1776337041295,38.66,74384.22,30.4,-0.12113,8e-05,13.29864]
[1776337044161,38.66,74372.94,30.4,-0.12202,8e-05,13.365]
[1776337048977,38.66,74373.87,30.4,-0.12195,8e-05,13.35924]
[1776337049091,38.66,74373.27,30.4,-0.12199,8e-05,13.36254]
[1776337050549,38.66,74372.47,30.4,-0.12205,8e-05,13.36724]
[1776337050560,38.66,74372.47,30.4,-0.12205,8e-05,13.36724]
[1776337051234,38.66,74371.65,30.4,-0.12209,8e-05,13.3682]
[1776337051615,38.66,74371.65,30.4,-0.12209,8e-05,13.3682]
[1776337051649,38.66,74371.65,30.4,-0.12209,8e-05,13.3682]
[1776337054572,38.66,74386.04,30.4,-0.12095,8e-05,13.28279]
[1776337059607,38.66,74385.29,30.4,-0.121,8e-05,13.28711]
[1776337060947,38.66,74385.29,30.4,-0.121,8e-05,13.28711]
[1776337060991,38.66,74385.29,30.4,-0.121,8e-05,13.28711]
[1776337061178,38.66,74385.29,30.4,-0.121,8e-05,13.28711]
[1776337061185,38.66,74378.71,30.4,-0.12153,8e-05,13.32618]
[1776337061622,38.66,74366.61,30.4,-0.12249,8e-05,13.39781]
[1776337063679,38.66,74359.2,30.4,-0.12308,8e-05,13.44179]
[1776337065519,38.66,74356.92,30.4,-0.12326,8e-05,13.45531]
[1776337071693,38.66,74358.41,30.4,-0.12314,8e-05,13.44637]
[1776337076728,38.66,74353.13,30.4,-0.12356,8e-05,13.47763]
[1776337078622,38.66,74352.64,30.4,-0.1236,8e-05,13.48041]
[1776337084233,38.66,74349.56,30.4,-0.12384,8e-05,13.49837]
[1776337089819,38.65,74351.68,30.4,-0.12366,8e-05,13.48521]
[1776337094921,38.65,74352.27,30.4,-0.12361,8e-05,13.48144]
[1776337095073,38.65,74352.27,30.4,-0.12361,8e-05,13.48144]
[1776337095174,38.65,74353.89,30.4,-0.12348,8e-05,13.47176]
[1776337095885,38.65,74353.89,30.4,-0.12348,8e-05,13.47176]
[1776337097556,38.65,74356.43,30.4,-0.12327,8e-05,13.45613]
[1776337100606,38.65,74356.94,30.4,-0.12322,8e-05,13.45229]
[1776337103570,38.65,74361.71,30.4,-0.12283,8e-05,13.42324]
[1776337105295,38.65,74362.23,30.4,-0.12278,8e-05,13.41971]
[1776337110967,38.65,74362.57,30.4,-0.12274,8e-05,13.41641]
[1776337115779,38.64,74363.22,30.4,-0.12265,8e-05,13.40794]
[1776337115786,38.64,74363.22,30.4,-0.12265,8e-05,13.40794]
[1776337116300,38.64,74363.22,30.4,-0.12265,8e-05,13.40794]
[1776337116320,38.64,74363.22,30.4,-0.12265,8e-05,13.40794]
[1776337116348,38.64,74363.22,30.4,-0.12265,8e-05,13.40794]
[1776337116405,38.64,74363.22,30.4,-0.12265,8e-05,13.40794]
[1776337116449,38.64,74363.22,30.4,-0.12265,8e-05,13.40794]
[1776337116456,38.64,74363.22,30.4,-0.12265,8e-05,13.40794]
[1776337116457,38.64,74364.18,30.4,-0.12256,8e-05,13.40184]
[1776337117285,38.64,74352.39,30.4,-0.1235,8e-05,13.47171]
[1776337118312,38.64,74352.39,30.4,-0.1235,8e-05,13.47171]
[1776337118571,38.64,74346.54,30.4,-0.12397,8e-05,13.50633]
[1776337120735,38.64,74346.43,30.4,-0.12398,8e-05,13.50688]
[1776337123029,38.64,74346.29,30.4,-0.12399,8e-05,13.5075]
[1776337123817,38.64,74346.72,30.4,-0.12395,8e-05,13.50484]
[1776337125547,38.64,74345.44,30.4,-0.12405,8e-05,13.51223]
[1776337129990,38.64,74345.3,30.4,-0.12406,8e-05,13.51259]
[1776337130349,38.64,74345.3,30.4,-0.12406,8e-05,13.51259]
[1776337130461,38.64,74345.3,30.4,-0.12406,8e-05,13.51259]
[1776337135024,38.64,74337.23,30.4,-0.1247,8e-05,13.55977]
[1776337135025,38.64,74337.23,30.4,-0.1247,8e-05,13.55977]
[1776337138906,38.64,74341.88,30.4,-0.12431,8e-05,13.53153]
[1776337141445,38.64,74341.51,30.4,-0.12434,8e-05,13.53345]
[1776337144685,38.63,74341.42,30.4,-0.12434,8e-05,13.53342]
[1776337149706,38.63,74334.62,30.4,-0.12487,8e-05,13.57284]
[1776337151471,38.63,74333.34,30.4,-0.12498,8e-05,13.58026]
[1776337151505,38.63,74333.34,30.4,-0.12498,8e-05,13.58026]
[1776337152679,38.63,74329.53,30.4,-0.12528,8e-05,13.60253]
[1776337158311,38.63,74326.12,30.4,-0.12554,8e-05,13.62141]
[1776337165360,38.62,74323.5,30.4,-0.12573,8e-05,13.63531]
[1776337167013,38.62,74323.5,30.4,-0.12573,8e-05,13.63531]
[1776337167037,38.62,74323.5,30.4,-0.12572,8e-05,13.63506]
[1776337172409,38.62,74323.1,30.4,-0.12571,8e-05,13.63246]
[1776337178011,38.62,74322.98,30.4,-0.12571,8e-05,13.63239]
[1776337183486,38.62,74315.11,30.4,-0.12633,8e-05,13.67768]
[1776337188521,38.61,74315.79,30.4,-0.12626,8e-05,13.67242]
[1776337193568,38.61,74316.28,30.4,-0.1262,8e-05,13.66838]
[1776337199291,38.61,74323.98,30.4,-0.12557,8e-05,13.62177]
[1776337202091,38.61,74326.91,30.4,-0.12533,8e-05,13.60393]
[1776337202123,38.61,74326.91,30.4,-0.12533,8e-05,13.60393]
[1776337202126,38.61,74326.91,30.4,-0.12533,8e-05,13.60393]
[1776337202329,38.61,74326.91,30.4,-0.12533,8e-05,13.60393]
[1776337202918,38.61,74326.62,30.4,-0.12535,8e-05,13.60589]
[1776337208429,38.61,74334.56,30.4,-0.12472,8e-05,13.55929]
[1776337212765,38.61,74327.09,30.4,-0.12533,8e-05,13.60447]
[1776337218749,38.61,74330.6,30.4,-0.12506,8e-05,13.58441]
[1776337223890,38.61,74330.47,30.4,-0.12507,8e-05,13.58558]
[1776337229706,38.62,74327.18,30.4,-0.12535,8e-05,13.60584]
[1776337233923,38.62,74333.91,30.4,-0.12478,8e-05,13.56253]
[1776337239706,38.62,74335.45,30.4,-0.12467,8e-05,13.55441]
[1776337242685,38.62,74335.25,30.4,-0.1247,8e-05,13.5561]
[1776337244168,38.62,74335.25,30.4,-0.1247,8e-05,13.55626]
[1776337251856,38.62,74335.39,30.4,-0.1247,8e-05,13.55622]
[1776337258034,38.62,74335.39,30.4,-0.12471,8e-05,13.55684]
[1776337263747,38.63,74335.39,30.4,-0.12473,8e-05,13.55848]
[1776337263846,38.63,74335.39,30.4,-0.12473,8e-05,13.55848]
[1776337266927,38.63,74339.57,30.4,-0.1244,8e-05,13.53413]
[1776337269815,38.63,74337.25,30.4,-0.12459,8e-05,13.54844]
[1776337270130,38.63,74337.25,30.4,-0.12459,8e-05,13.54844]
[1776337273898,38.63,74335.39,30.4,-0.12475,8e-05,13.56006]
[1776337274871,38.63,74335.29,30.4,-0.12476,8e-05,13.56078]
[1776337277670,38.63,74321.09,30.4,-0.12591,8e-05,13.64547]
[1776337280725,38.63,74324.43,30.4,-0.12564,8e-05,13.62566]
[1776337286221,38.63,74325.15,30.4,-0.12559,8e-05,13.62171]
[1776337290732,38.63,74334.44,30.4,-0.12484,8e-05,13.56679]
[1776337292639,38.63,74336.98,30.4,-0.12461,8e-05,13.54808]
[1776337293153,38.63,74336.98,30.4,-0.12461,8e-05,13.5484]
[1776337298306,38.64,74337.44,30.4,-0.12459,8e-05,13.54654]
[1776337304544,38.64,74338.23,30.4,-0.12453,8e-05,13.54252]
[1776337304701,38.64,74338.23,30.4,-0.12453,8e-05,13.54252]
[1776337305833,38.64,74338.43,30.4,-0.12452,8e-05,13.54183]
[1776337311397,38.64,74331.97,30.4,-0.12506,8e-05,13.58134]
[1776337312873,38.64,74332.29,30.4,-0.12503,8e-05,13.57954]
[1776337314438,38.64,74332.26,30.4,-0.12504,8e-05,13.57983]
[1776337315465,38.64,74332.26,30.4,-0.12504,8e-05,13.57993]
[1776337321467,38.64,74333.53,30.4,-0.12495,8e-05,13.57315]
[1776337326502,38.64,74331.86,30.4,-0.12509,8e-05,13.58362]
[1776337332732,38.65,74332.11,30.4,-0.12507,8e-05,13.58255]
[1776337333117,38.65,74332.18,30.4,-0.12507,8e-05,13.58235]
[1776337333551,38.65,74321.6,30.4,-0.12593,8e-05,13.64539]
[1776337335047,38.65,74313.09,30.4,-0.12662,8e-05,13.69607]
[1776337335106,38.65,74313.09,30.4,-0.12662,8e-05,13.69607]
[1776337335213,38.65,74313.09,30.4,-0.12662,8e-05,13.69607]
[1776337335738,38.65,74313.09,30.4,-0.12662,8e-05,13.69607]
[1776337335564,38.65,74309.87,30.4,-0.12689,8e-05,13.71544]
[1776337336385,38.65,74309.87,30.4,-0.12689,8e-05,13.71544]
[1776337336672,38.65,74309.87,30.4,-0.12689,8e-05,13.71544]
[1776337336711,38.65,74304.97,30.4,-0.12729,8e-05,13.74479]
[1776337342151,38.65,74311.67,30.4,-0.12674,8e-05,13.70437]
[1776337346976,38.65,74311.48,30.4,-0.12675,8e-05,13.70516]
[1776337352683,38.64,74311.92,30.4,-0.12668,8e-05,13.69837]
[1776337357719,38.64,74311.56,30.4,-0.1267,8e-05,13.70017]
[1776337362753,38.64,74311.37,30.4,-0.12671,8e-05,13.70095]
[1776337368344,38.64,74311.27,30.4,-0.12672,8e-05,13.7012]
[1776337373389,38.64,74312.83,30.4,-0.12659,8e-05,13.69174]
[1776337378868,38.64,74312.82,30.4,-0.12658,8e-05,13.69134]
[1776337383720,38.64,74312.63,30.4,-0.12659,8e-05,13.6923]
[1776337385541,38.64,74324.1,30.4,-0.12566,8e-05,13.62392]
[1776337390955,38.64,74324.49,30.4,-0.12563,8e-05,13.62198]
[1776337397280,38.64,74330.65,30.4,-0.12514,8e-05,13.58568]
[1776337403041,38.64,74330.28,30.4,-0.12518,8e-05,13.58882]
[1776337411097,38.65,74330.28,30.4,-0.12517,8e-05,13.58604]
[1776337416132,38.65,74324.79,30.4,-0.12562,8e-05,13.61928]
[1776337421167,38.65,74327.89,30.4,-0.12538,8e-05,13.60135]
[1776337426204,38.65,74328.88,30.4,-0.1253,8e-05,13.59604]
[1776337431239,38.65,74323.42,30.4,-0.12575,8e-05,13.62893]
[1776337436274,38.65,74326.78,30.4,-0.12548,8e-05,13.60938]
[1776337441006,38.65,74329.36,30.4,-0.12528,8e-05,13.59451]
[1776337441636,38.65,74329.36,30.4,-0.12528,8e-05,13.59451]
[1776337443760,38.65,74343.72,30.4,-0.12413,8e-05,13.50976]
[1776337443793,38.65,74343.72,30.4,-0.12413,8e-05,13.50976]
[1776337444084,38.65,74344.79,30.4,-0.12405,8e-05,13.50366]
[1776337444508,38.65,74344.79,30.4,-0.12405,8e-05,13.50366]
[1776337444534,38.65,74351.07,30.4,-0.12355,8e-05,13.46644]
[1776337446524,38.65,74355.18,30.4,-0.12322,8e-05,13.44214]
[1776337446547,38.65,74355.18,30.4,-0.12322,8e-05,13.44214]
[1776337449115,38.66,74356.46,30.4,-0.12312,8e-05,13.43471]
[1776337450158,38.66,74356.85,30.4,-0.12309,8e-05,13.43248]
[1776337450424,38.66,74356.85,30.4,-0.12309,8e-05,13.43248]
[1776337453076,38.66,74355.84,30.4,-0.12317,8e-05,13.43871]
[1776337453778,38.66,74355.84,30.4,-0.12317,8e-05,13.43871]
[1776337454546,38.66,74355.52,30.4,-0.1232,8e-05,13.44068]
[1776337455119,38.66,74355.45,30.4,-0.1232,8e-05,13.44121]
[1776337460447,38.66,74354.03,30.4,-0.12332,8e-05,13.44984]
[1776337462956,38.66,74358.04,30.4,-0.123,8e-05,13.42611]
[1776337464178,38.66,74362.24,30.4,-0.12267,8e-05,13.40129]
[1776337467952,38.66,74362.18,30.4,-0.12268,8e-05,13.40193]
[1776337468469,38.66,74362.18,30.4,-0.12268,8e-05,13.40193]
[1776337468861,38.66,74362.18,30.4,-0.12268,8e-05,13.40193]
[1776337469189,38.66,74362.16,30.4,-0.12268,8e-05,13.40214]
[1776337469326,38.66,74362.16,30.4,-0.12268,8e-05,13.40214]
[1776337469564,38.66,74362.16,30.4,-0.12268,8e-05,13.40214]
[1776337469911,38.66,74363.81,30.4,-0.12255,8e-05,13.39251]
[1776337469939,38.66,74363.81,30.4,-0.12255,8e-05,13.39251]
[1776337470518,38.66,74367.9,30.4,-0.12222,8e-05,13.36828]
[1776337475553,38.66,74368.91,30.4,-0.12211,8e-05,13.3578]
[1776337480588,38.66,74367.63,30.4,-0.1222,8e-05,13.3647]
[1776337485623,38.65,74369.31,30.4,-0.12206,8e-05,13.35402]
[1776337490658,38.65,74371.99,30.4,-0.12183,8e-05,13.33751]
[1776337493915,38.65,74373.46,30.4,-0.12171,8e-05,13.32846]
[1776337494974,38.65,74378.72,30.4,-0.1213,8e-05,13.29722]
[1776337495388,38.65,74378.72,30.4,-0.1213,8e-05,13.29722]
[1776337496360,38.65,74382.8,30.4,-0.12097,8e-05,13.27303]
[1776337496397,38.65,74382.8,30.4,-0.12097,8e-05,13.27303]
[1776337500359,38.65,74385.32,30.4,-0.12077,8e-05,13.2581]
[1776337502471,38.65,74385.34,30.4,-0.12077,8e-05,13.25799]
[1776337503465,38.65,74385.34,30.4,-0.12077,8e-05,13.258]
[1776337503713,38.65,74385.34,30.4,-0.12077,8e-05,13.258]
[1776337504711,38.65,74383.19,30.4,-0.12094,8e-05,13.27072]
[1776337505645,38.65,74382.21,30.4,-0.12102,8e-05,13.2765]
[1776337509402,38.65,74384.95,30.4,-0.1208,8e-05,13.26022]
[1776337513072,38.65,74387.81,30.4,-0.12058,8e-05,13.24336]
[1776337518853,38.65,74388.73,30.4,-0.12051,8e-05,13.23803]
[1776337520125,38.65,74388.66,30.4,-0.12051,8e-05,13.23846]
[1776337525903,38.65,74380.26,30.4,-0.12117,8e-05,13.28798]
[1776337526562,38.65,74380.26,30.4,-0.12117,8e-05,13.28798]
[1776337526634,38.65,74380.26,30.4,-0.12117,8e-05,13.28798]
[1776337528141,38.65,74372.04,30.4,-0.12182,8e-05,13.33647]
[1776337528924,38.65,74369.74,30.4,-0.12201,8e-05,13.35021]
[1776337533620,38.65,74369.42,30.4,-0.12201,8e-05,13.34865]
[1776337533627,38.65,74369.42,30.4,-0.12201,8e-05,13.34865]
[1776337534830,38.65,74369.67,30.4,-0.12199,8e-05,13.34738]
[1776337534906,38.65,74370.77,30.4,-0.1219,8e-05,13.34097]
[1776337542694,38.65,74372.59,30.4,-0.12175,8e-05,13.32981]
[1776337548059,38.65,74372.2,30.4,-0.12177,8e-05,13.33088]
[1776337551913,38.65,74372.13,30.4,-0.12177,8e-05,13.33091]
[1776337559135,38.65,74372.84,30.4,-0.1217,8e-05,13.32565]
[1776337564173,38.64,74372.95,30.4,-0.12168,8e-05,13.32432]
[1776337569209,38.64,74374.19,30.4,-0.12158,8e-05,13.31632]
[1776337572278,38.64,74375.05,30.4,-0.1215,8e-05,13.31098]
[1776337572509,38.64,74375.05,30.4,-0.1215,8e-05,13.31098]
[1776337573010,38.64,74375.17,30.4,-0.12149,8e-05,13.31015]
[1776337575630,38.64,74385.17,30.4,-0.1207,8e-05,13.25081]
[1776337576294,38.64,74385.11,30.4,-0.1207,8e-05,13.25113]
[1776337581051,38.64,74384.74,30.4,-0.12073,8e-05,13.25317]
[1776337581769,38.64,74384.74,30.4,-0.12073,8e-05,13.25317]
[1776337582841,38.64,74384.74,30.4,-0.12073,8e-05,13.25311]
[1776337590556,38.64,74384.37,30.4,-0.12076,8e-05,13.25527]
[1776337591045,38.64,74384.02,30.4,-0.12079,8e-05,13.25717]
[1776337592601,38.64,74379.22,30.4,-0.12114,8e-05,13.28179]
[1776337597075,38.64,74377.27,30.4,-0.12129,8e-05,13.29292]
[1776337598441,38.64,74375.05,30.4,-0.12146,8e-05,13.30597]
[1776337604462,38.64,74371.53,30.4,-0.12173,8e-05,13.32607]
[1776337605644,38.64,74371.53,30.4,-0.12173,8e-05,13.32595]
[1776337611518,38.64,74375.6,30.4,-0.1214,8e-05,13.3013]
[1776337615123,38.64,74375.91,30.4,-0.12137,8e-05,13.29918]
[1776337620580,38.63,74376.33,30.4,-0.12133,8e-05,13.29614]
[1776337625616,38.63,74377.21,30.4,-0.12125,8e-05,13.29048]
[1776337630651,38.63,74377.78,30.4,-0.1212,8e-05,13.28666]
[1776337635686,38.63,74375.19,30.4,-0.1214,8e-05,13.30153]
[1776337636392,38.63,74375.19,30.4,-0.1214,8e-05,13.30153]
[1776337636461,38.63,74375.19,30.4,-0.1214,8e-05,13.30153]
[1776337636473,38.63,74375.19,30.4,-0.1214,8e-05,13.30153]
[1776337636499,38.63,74375.19,30.4,-0.1214,8e-05,13.30153]
[1776337636693,38.63,74370.32,30.4,-0.12179,8e-05,13.33026]
[1776337638820,38.63,74367.61,30.4,-0.122,8e-05,13.34645]
[1776337639076,38.63,74366.56,30.4,-0.12209,8e-05,13.35283]
[1776337639292,38.63,74366.56,30.4,-0.12209,8e-05,13.35283]
[1776337639358,38.63,74366.56,30.4,-0.12209,8e-05,13.35283]
[1776337641126,38.63,74350.92,30.4,-0.12334,8e-05,13.44563]
[1776337642201,38.63,74350.02,30.4,-0.12341,8e-05,13.45096]
[1776337648777,38.63,74345.06,30.4,-0.1238,8e-05,13.47961]
[1776337649151,38.63,74345.06,30.4,-0.1238,8e-05,13.47961]
[1776337654019,38.63,74346.72,30.4,-0.12363,8e-05,13.46555]
[1776337656016,38.63,74346.59,30.4,-0.12364,8e-05,13.46605]
[1776337656442,38.63,74347.06,30.4,-0.1236,8e-05,13.46317]
[1776337656635,38.63,74347.06,30.4,-0.1236,8e-05,13.46317]
[1776337657140,38.63,74354.27,30.4,-0.12302,8e-05,13.4203]
[1776337657148,38.63,74354.27,30.4,-0.12302,8e-05,13.4203]
[1776337657839,38.63,74359.65,30.4,-0.12259,8e-05,13.38813]
[1776337658214,38.63,74359.65,30.4,-0.12259,8e-05,13.38813]
[1776337659148,38.63,74362.17,30.4,-0.12238,8e-05,13.37298]
[1776337662715,38.63,74362.08,30.4,-0.12238,8e-05,13.37296]
[1776337662758,38.63,74362.08,30.4,-0.12238,8e-05,13.37296]
[1776337662875,38.63,74360.88,30.4,-0.12248,8e-05,13.37989]
[1776337667910,38.63,74357.72,30.4,-0.12273,8e-05,13.39881]
[1776337672945,38.63,74357.95,30.4,-0.12271,8e-05,13.39761]
[1776337674686,38.63,74359.3,30.4,-0.12261,8e-05,13.38965]
[1776337679994,38.63,74360.13,30.4,-0.12255,8e-05,13.38508]
[1776337683739,38.63,74353.06,30.4,-0.12311,8e-05,13.42717]
[1776337684877,38.63,74352.78,30.4,-0.12313,8e-05,13.42884]
[1776337690071,38.63,74350.63,30.4,-0.12331,8e-05,13.44152]
[1776337695107,38.63,74349.91,30.4,-0.12336,8e-05,13.44568]
[1776337700141,38.63,74349.55,30.4,-0.12339,8e-05,13.44768]
[1776337705177,38.63,74349.3,30.4,-0.12341,8e-05,13.44902]
[1776337710212,38.63,74352.44,30.4,-0.12315,8e-05,13.43026]
[1776337715247,38.63,74352.84,30.4,-0.12309,8e-05,13.42417]
[1776337720282,38.63,74348.87,30.4,-0.12341,8e-05,13.44766]
[1776337725318,38.63,74349.06,30.4,-0.12339,8e-05,13.44639]
[1776337730352,38.63,74349.38,30.4,-0.12337,8e-05,13.44436]
[1776337735390,38.63,74356.43,30.4,-0.1228,8e-05,13.4026]
[1776337740425,38.63,74353.12,30.4,-0.12307,8e-05,13.42245]
[1776337747169,38.63,74350.93,30.4,-0.12325,8e-05,13.43548]
[1776337755170,38.63,74351.11,30.4,-0.12323,8e-05,13.43438]
[1776337763587,38.63,74350.93,30.4,-0.12325,8e-05,13.43536]
[1776337767438,38.63,74351.04,30.4,-0.12324,8e-05,13.43467]
[1776337771101,38.63,74351.04,30.4,-0.12324,8e-05,13.43466]
[1776337771175,38.63,74351.04,30.4,-0.12324,8e-05,13.43466]
[1776337771308,38.63,74350.97,30.4,-0.12321,8e-05,13.43128]
[1776337773660,38.63,74337.44,30.4,-0.1243,8e-05,13.51156]
[1776337774161,38.63,74337.44,30.4,-0.1243,8e-05,13.51156]
[1776337775800,38.62,74334.31,30.4,-0.12455,8e-05,13.52988]
[1776337778482,38.62,74333.57,30.4,-0.1246,8e-05,13.5338]
[1776337778532,38.62,74333.57,30.4,-0.1246,8e-05,13.5338]
[1776337778692,38.62,74331.6,30.4,-0.12476,8e-05,13.54535]
[1776337780529,38.62,74329.96,30.4,-0.12489,8e-05,13.55499]
[1776337782791,38.62,74328.49,30.4,-0.125,8e-05,13.56347]
[1776337788762,38.62,74328.13,30.4,-0.12502,8e-05,13.56464]
[1776337793894,38.62,74327.7,30.4,-0.12505,8e-05,13.56664]
[1776337799546,38.62,74327.55,30.4,-0.12505,8e-05,13.56661]
[1776337804878,38.61,74324.79,30.4,-0.12526,8e-05,13.58205]
[1776337809913,38.61,74324.02,30.4,-0.12531,8e-05,13.58575]
[1776337815956,38.61,74324.37,30.4,-0.12527,8e-05,13.58266]
[1776337820180,38.61,74323.49,30.4,-0.12533,8e-05,13.5874]
[1776337820217,38.61,74323.49,30.4,-0.12533,8e-05,13.5874]
[1776337823136,38.61,74323.35,30.4,-0.12534,8e-05,13.58773]
[1776337827161,38.61,74323.31,30.4,-0.12533,8e-05,13.58731]
[1776337827343,38.61,74323.31,30.4,-0.12533,8e-05,13.58699]
[1776337827543,38.61,74323.31,30.4,-0.12533,8e-05,13.58699]
[1776337828216,38.61,74323.31,30.4,-0.12533,8e-05,13.58699]
[1776337828243,38.61,74323.31,30.4,-0.12533,8e-05,13.58699]
[1776337828041,38.61,74312.15,30.4,-0.12624,8e-05,13.65353]
[1776337829265,38.61,74307.9,30.4,-0.12658,8e-05,13.67883]
[1776337829969,38.61,74307.9,30.4,-0.12658,8e-05,13.67883]
[1776337830041,38.61,74307.9,30.4,-0.12658,8e-05,13.67883]
[1776337830055,38.61,74304.45,30.4,-0.12686,8e-05,13.69933]
[1776337830377,38.61,74304.45,30.4,-0.12686,8e-05,13.69933]
[1776337830932,38.61,74304.45,30.4,-0.12686,8e-05,13.69933]
[1776337831813,38.61,74304.39,30.4,-0.12684,8e-05,13.69607]
[1776337832069,38.61,74305.41,30.4,-0.12676,8e-05,13.68988]
[1776337835585,38.61,74306.14,30.4,-0.12669,8e-05,13.68522]
[1776337841132,38.6,74304.62,30.4,-0.12681,8e-05,13.69371]
[1776337846167,38.6,74304.14,30.4,-0.12684,8e-05,13.69599]
[1776337848322,38.6,74306.14,30.4,-0.12667,8e-05,13.68384]
[1776337854223,38.6,74316.73,30.4,-0.12581,8e-05,13.62047]
[1776337854951,38.6,74316.73,30.4,-0.12581,8e-05,13.62047]
[1776337859359,38.6,74327.19,30.4,-0.12496,8e-05,13.55831]
[1776337864775,38.6,74329.42,30.4,-0.12479,8e-05,13.54551]
[1776337865118,38.6,74329.42,30.4,-0.12479,8e-05,13.54551]
[1776337870795,38.61,74331.94,30.4,-0.1246,8e-05,13.53161]
[1776337875226,38.61,74341.54,30.4,-0.12383,8e-05,13.47524]
[1776337880410,38.61,74347.61,30.4,-0.12337,8e-05,13.44103]
[1776337885442,38.61,74347.61,30.4,-0.12339,8e-05,13.44241]
[1776337886399,38.61,74347.61,30.4,-0.12339,8e-05,13.44241]
[1776337891719,38.62,74338.35,30.4,-0.12412,8e-05,13.49489]
[1776337894224,38.62,74333.57,30.4,-0.12451,8e-05,13.52347]
[1776337899541,38.62,74334.73,30.4,-0.12443,8e-05,13.51744]
[1776337904576,38.62,74337.29,30.4,-0.12423,8e-05,13.50298]
[1776337909611,38.62,74337.97,30.4,-0.12418,8e-05,13.49972]
[1776337913966,38.62,74347.53,30.4,-0.12342,8e-05,13.44351]
[1776337914066,38.62,74350.95,30.4,-0.12315,8e-05,13.42346]
[1776337914611,38.62,74350.95,30.4,-0.12315,8e-05,13.42346]
[1776337919681,38.63,74357.45,30.4,-0.12264,8e-05,13.38548]
[1776337924716,38.63,74357.24,30.4,-0.12266,8e-05,13.38713]
[1776337925687,38.63,74357.24,30.4,-0.12266,8e-05,13.38713]
[1776337930758,38.63,74359.4,30.4,-0.1225,8e-05,13.37481]
[1776337935793,38.63,74359.05,30.4,-0.12253,8e-05,13.37741]
[1776337940828,38.63,74361.53,30.4,-0.12234,8e-05,13.36321]
[1776337945863,38.63,74361.99,30.4,-0.12231,8e-05,13.36107]
[1776337947761,38.63,74360.4,30.4,-0.12244,8e-05,13.37061]
[1776337947877,38.63,74359.47,30.4,-0.12252,8e-05,13.37622]
[1776337952733,38.63,74359.25,30.4,-0.12253,8e-05,13.37706]
[1776337952913,38.63,74359.24,30.4,-0.1225,8e-05,13.37306]
[1776337955162,38.63,74356.19,30.4,-0.12274,8e-05,13.39123]
[1776337956167,38.63,74354.7,30.4,-0.12286,8e-05,13.40019]
[1776337957149,38.63,74354.45,30.4,-0.12288,8e-05,13.40173]
[1776337960217,38.63,74352.1,30.4,-0.12307,8e-05,13.41574]
[1776337967011,38.63,74351.49,30.4,-0.12312,8e-05,13.41945]
[1776337972046,38.63,74347.48,30.4,-0.12344,8e-05,13.44321]
[1776337977243,38.63,74346.94,30.4,-0.12348,8e-05,13.44628]
[1776337982631,38.63,74346.25,30.4,-0.12354,8e-05,13.45015]
[1776337982635,38.63,74346.25,30.4,-0.12354,8e-05,13.45015]
[1776337982716,38.63,74346.25,30.4,-0.12354,8e-05,13.45015]
[1776337983123,38.63,74343.46,30.4,-0.12376,8e-05,13.46668]
[1776337988158,38.63,74339.92,30.4,-0.12404,8e-05,13.48748]
[1776337993233,38.63,74339.79,30.4,-0.12405,8e-05,13.48807]
[1776337997295,38.63,74336.96,30.4,-0.12427,8e-05,13.50468]
[1776337997329,38.63,74336.96,30.4,-0.12427,8e-05,13.50468]
[1776337997663,38.63,74336.74,30.4,-0.12429,8e-05,13.50592]
[1776338000707,38.63,74321.63,30.4,-0.12551,8e-05,13.59537]
[1776338001460,38.63,74320.48,30.4,-0.1256,8e-05,13.60201]
[1776338001743,38.63,74320.48,30.4,-0.1256,8e-05,13.60201]
[1776338007291,38.63,74326.76,30.4,-0.12509,8e-05,13.56502]
[1776338012326,38.63,74328.28,30.4,-0.12495,8e-05,13.55271]
[1776338017361,38.63,74329.0,30.4,-0.1249,8e-05,13.54906]
[1776338022395,38.63,74328.09,30.4,-0.12498,8e-05,13.55513]
[1776338028438,38.63,74328.12,30.4,-0.12499,8e-05,13.55578]
[1776338030710,38.63,74328.12,30.4,-0.12499,8e-05,13.55578]
[1776338031460,38.63,74328.12,30.4,-0.12499,8e-05,13.55578]
[1776338036834,38.64,74336.1,30.4,-0.12436,8e-05,13.50952]
[1776338043276,38.64,74336.28,30.4,-0.12436,8e-05,13.5095]
[1776338043281,38.64,74336.28,30.4,-0.12436,8e-05,13.5095]
[1776338049590,38.64,74336.4,30.4,-0.12438,8e-05,13.51065]
[1776338054626,38.65,74339.87,30.4,-0.12411,8e-05,13.49107]
[1776338059661,38.65,74343.36,30.4,-0.12384,8e-05,13.47153]
[1776338065007,38.65,74342.29,30.4,-0.12394,8e-05,13.47885]
[1776338073764,38.65,74342.31,30.4,-0.12394,8e-05,13.47715]
[1776338078840,38.66,74338.4,30.4,-0.12427,8e-05,13.50116]
[1776338084841,38.66,74338.46,30.4,-0.12428,8e-05,13.50203]
[1776338090252,38.66,74334.67,30.4,-0.12459,8e-05,13.5252]
[1776338095918,38.66,74332.78,30.4,-0.12476,8e-05,13.53734]
[1776338100953,38.66,74332.99,30.4,-0.12475,8e-05,13.53675]
[1776338105988,38.67,74332.59,30.4,-0.12479,8e-05,13.53986]
[1776338113038,38.67,74329.94,30.4,-0.12502,8e-05,13.55642]
[1776338118073,38.67,74330.12,30.4,-0.12501,8e-05,13.55593]
[1776338123108,38.67,74333.5,30.4,-0.12474,8e-05,13.53652]
[1776338128195,38.67,74337.15,30.4,-0.12446,8e-05,13.51568]
[1776338133231,38.67,74338.33,30.4,-0.12435,8e-05,13.50583]
[1776338139077,38.68,74338.43,30.4,-0.12435,8e-05,13.50617]
[1776338144308,38.68,74347.62,30.4,-0.12363,8e-05,13.45299]
[1776338146505,38.68,74347.73,30.4,-0.12363,8e-05,13.45284]
[1776338146547,38.68,74347.73,30.4,-0.12363,8e-05,13.45284]
[1776338146569,38.68,74347.73,30.4,-0.12363,8e-05,13.45284]
[1776338146579,38.68,74347.62,30.4,-0.12364,8e-05,13.45374]
[1776338146700,38.68,74347.62,30.4,-0.12364,8e-05,13.45374]
[1776338150299,38.68,74348.45,30.4,-0.12358,8e-05,13.44878]
[1776338157398,38.68,74347.87,30.4,-0.12362,8e-05,13.45207]
[1776338160696,38.68,74341.48,30.4,-0.12413,8e-05,13.48984]
[1776338165282,38.68,74340.45,30.4,-0.12421,8e-05,13.49557]
[1776338174518,38.68,74340.7,30.4,-0.12418,8e-05,13.49309]
[1776338175745,38.68,74340.88,30.4,-0.12416,8e-05,13.49192]
[1776338182574,38.68,74340.95,30.4,-0.12415,8e-05,13.49081]
[1776338187609,38.67,74341.02,30.4,-0.12413,8e-05,13.48991]
[1776338189682,38.67,74341.13,30.4,-0.12412,8e-05,13.48907]
[1776338189687,38.67,74341.13,30.4,-0.12412,8e-05,13.48907]
[1776338189734,38.67,74341.13,30.4,-0.12412,8e-05,13.48907]
[1776338189986,38.67,74341.13,30.4,-0.12412,8e-05,13.48907]
[1776338190632,38.67,74333.22,30.4,-0.12476,8e-05,13.53597]
[1776338196579,38.67,74327.14,30.4,-0.12521,8e-05,13.56769]
[1776338199172,38.67,74327.07,30.4,-0.12521,8e-05,13.56744]
[1776338204880,38.67,74327.04,30.4,-0.1252,8e-05,13.56684]
[1776338207751,38.67,74316.0,30.4,-0.12609,8e-05,13.63184]
[1776338212789,38.66,74312.96,30.4,-0.12632,8e-05,13.6487]
[1776338214472,38.66,74312.96,30.4,-0.12632,8e-05,13.6487]
[1776338214502,38.66,74312.96,30.4,-0.12632,8e-05,13.6487]
[1776338219836,38.66,74322.9,30.4,-0.12551,8e-05,13.58938]
[1776338224871,38.67,74328.4,30.4,-0.12507,8e-05,13.55706]
[1776338230782,38.67,74324.12,30.4,-0.12543,8e-05,13.58323]
[1776338236956,38.67,74323.02,30.4,-0.12553,8e-05,13.59045]
[1776338242103,38.67,74323.99,30.4,-0.12545,8e-05,13.58513]
[1776338242151,38.67,74323.99,30.4,-0.12545,8e-05,13.58513]
[1776338242638,38.67,74323.99,30.4,-0.12545,8e-05,13.58513]
[1776338242779,38.67,74323.77,30.4,-0.12547,8e-05,13.58668]
[1776338243418,38.67,74336.21,30.4,-0.12447,8e-05,13.51277]
[1776338243876,38.67,74336.21,30.4,-0.12447,8e-05,13.51277]
[1776338244509,38.67,74346.1,30.4,-0.12368,8e-05,13.45435]
[1776338244762,38.67,74346.1,30.4,-0.12368,8e-05,13.45435]
[1776338245688,38.67,74346.1,30.4,-0.12368,8e-05,13.45435]
[1776338246444,38.67,74348.23,30.4,-0.12351,8e-05,13.44178]
[1776338247305,38.67,74348.2,30.4,-0.12351,8e-05,13.44202]
[1776338252020,38.67,74348.09,30.4,-0.12349,8e-05,13.43913]
[1776338254196,38.67,74344.39,30.4,-0.12379,8e-05,13.46116]
[1776338255913,38.67,74345.22,30.4,-0.12373,8e-05,13.45626]
[1776338262132,38.67,74345.59,30.4,-0.1237,8e-05,13.45421]
[1776338264924,38.67,74345.07,30.4,-0.12374,8e-05,13.45732]
[1776338265426,38.67,74345.07,30.4,-0.12374,8e-05,13.45732]
[1776338268125,38.67,74336.59,30.4,-0.12442,8e-05,13.50759]
[1776338269217,38.67,74336.32,30.4,-0.12444,8e-05,13.50913]
[1776338276963,38.67,74336.27,30.4,-0.12444,8e-05,13.50898]
[1776338278236,38.67,74336.27,30.4,-0.12444,8e-05,13.50875]
[1776338279760,38.67,74337.45,30.4,-0.12434,8e-05,13.50159]
[1776338281296,38.67,74337.95,30.4,-0.1243,8e-05,13.49855]
[1776338282923,38.67,74337.06,30.4,-0.12437,8e-05,13.50371]
[1776338288313,38.67,74336.35,30.4,-0.12442,8e-05,13.50744]
[1776338289245,38.67,74336.35,30.4,-0.12442,8e-05,13.50744]
[1776338289260,38.67,74336.35,30.4,-0.12442,8e-05,13.50744]
[1776338290224,38.67,74336.56,30.4,-0.1244,8e-05,13.50611]
[1776338292754,38.67,74336.64,30.4,-0.12439,8e-05,13.5054]
[1776338293147,38.67,74336.64,30.4,-0.12439,8e-05,13.5054]
[1776338294191,38.67,74336.49,30.4,-0.1244,8e-05,13.5062]
[1776338295884,38.67,74335.51,30.4,-0.12448,8e-05,13.51186]
[1776338297127,38.67,74332.63,30.4,-0.12471,8e-05,13.52888]
[1776338297934,38.67,74328.35,30.4,-0.12506,8e-05,13.55422]
[1776338298005,38.67,74328.35,30.4,-0.12506,8e-05,13.55422]
[1776338298039,38.67,74328.35,30.4,-0.12506,8e-05,13.55422]
[1776338299293,38.67,74326.72,30.4,-0.12519,8e-05,13.56379]
[1776338299391,38.67,74323.41,30.4,-0.12545,8e-05,13.58331]
[1776338302750,38.67,74323.92,30.4,-0.12541,8e-05,13.58001]
[1776338308367,38.66,74323.14,30.4,-0.12546,8e-05,13.58386]
[1776338311583,38.66,74322.77,30.4,-0.12549,8e-05,13.58568]
[1776338312392,38.66,74322.77,30.4,-0.12545,8e-05,13.58167]
[1776338317517,38.66,74323.63,30.4,-0.12538,8e-05,13.57597]
[1776338322552,38.66,74323.74,30.4,-0.12536,8e-05,13.57473]
[1776338323354,38.66,74323.74,30.4,-0.12536,8e-05,13.57473]
[1776338323559,38.66,74323.59,30.4,-0.12537,8e-05,13.57549]
[1776338330607,38.66,74322.97,30.4,-0.12541,8e-05,13.57826]
[1776338333577,38.66,74322.98,30.4,-0.1254,8e-05,13.57795]
[1776338333625,38.66,74322.98,30.4,-0.1254,8e-05,13.57795]
[1776338338664,38.66,74322.94,30.4,-0.1254,8e-05,13.57746]
[1776338343699,38.65,74323.01,30.4,-0.12538,8e-05,13.57648]
[1776338345414,38.65,74323.46,30.4,-0.12535,8e-05,13.57369]
[1776338346202,38.65,74323.39,30.4,-0.12535,8e-05,13.574]
[1776338347124,38.65,74323.36,30.4,-0.12535,8e-05,13.57407]
[1776338347424,38.65,74323.36,30.4,-0.12535,8e-05,13.57407]
[1776338350614,38.65,74323.29,30.4,-0.12535,8e-05,13.57418]
[1776338352173,38.65,74325.75,30.4,-0.12515,8e-05,13.55935]
[1776338352590,38.65,74325.75,30.4,-0.12515,8e-05,13.55935]
[1776338353814,38.65,74328.57,30.4,-0.12492,8e-05,13.54244]
[1776338354596,38.65,74328.57,30.4,-0.12492,8e-05,13.54244]
[1776338357275,38.65,74328.82,30.4,-0.1249,8e-05,13.54085]
[1776338362597,38.65,74328.85,30.4,-0.12489,8e-05,13.54045]
[1776338368876,38.65,74319.38,30.4,-0.12565,8e-05,13.59581]
[1776338373911,38.65,74317.93,30.4,-0.12573,8e-05,13.59999]
[1776338378947,38.65,74316.45,30.4,-0.12584,8e-05,13.60813]
[1776338383981,38.64,74313.25,30.4,-0.12609,8e-05,13.62646]
[1776338387200,38.64,74305.99,30.4,-0.12668,8e-05,13.66937]
[1776338390009,38.64,74307.23,30.4,-0.12657,8e-05,13.66131]
[1776338390149,38.64,74307.23,30.4,-0.12657,8e-05,13.66131]
[1776338390201,38.64,74307.23,30.4,-0.12657,8e-05,13.66131]
[1776338391432,38.64,74306.8,30.4,-0.1266,8e-05,13.66367]
[1776338397078,38.64,74302.9,30.4,-0.1269,8e-05,13.68534]
[1776338401124,38.64,74303.23,30.4,-0.12686,8e-05,13.68267]
[1776338402240,38.64,74303.01,30.4,-0.12688,8e-05,13.68375]
[1776338402478,38.64,74303.01,30.4,-0.12688,8e-05,13.68375]
[1776338402662,38.64,74303.01,30.4,-0.12688,8e-05,13.68375]
[1776338403285,38.63,74303.93,30.4,-0.1268,8e-05,13.6778]
[1776338403288,38.63,74303.93,30.4,-0.1268,8e-05,13.6778]
[1776338405874,38.63,74315.84,30.4,-0.12582,8e-05,13.60655]
[1776338406283,38.63,74315.84,30.4,-0.12582,8e-05,13.60655]
[1776338412184,38.63,74315.37,30.4,-0.12585,8e-05,13.60842]
[1776338417220,38.63,74314.43,30.4,-0.12592,8e-05,13.61334]
[1776338422256,38.63,74315.18,30.4,-0.12585,8e-05,13.60826]
[1776338428298,38.63,74315.22,30.4,-0.12583,8e-05,13.60734]
[1776338428966,38.63,74315.22,30.4,-0.12583,8e-05,13.60734]
[1776338431132,38.63,74314.85,30.4,-0.12586,8e-05,13.60932]
[1776338433143,38.63,74314.68,30.4,-0.12585,8e-05,13.60647]
[1776338438368,38.63,74316.53,30.4,-0.12569,8e-05,13.59478]
[1776338439490,38.63,74316.53,30.4,-0.12569,8e-05,13.59478]
[1776338442179,38.63,74325.43,30.4,-0.12496,8e-05,13.54164]
[1776338442956,38.63,74325.68,30.4,-0.12494,8e-05,13.54014]
[1776338443204,38.63,74325.68,30.4,-0.12494,8e-05,13.54014]
[1776338443678,38.63,74325.68,30.4,-0.12494,8e-05,13.54014]
[1776338444715,38.63,74327.73,30.4,-0.12478,8e-05,13.52795]
[1776338444818,38.63,74327.73,30.4,-0.12478,8e-05,13.52795]
[1776338445417,38.63,74337.34,30.4,-0.124,8e-05,13.47085]
[1776338448254,38.62,74341.88,30.4,-0.12363,8e-05,13.44359]
[1776338448261,38.62,74341.88,30.4,-0.12363,8e-05,13.44359]
[1776338448516,38.62,74341.88,30.4,-0.12363,8e-05,13.44359]
[1776338448527,38.62,74341.88,30.4,-0.12363,8e-05,13.44359]
[1776338449759,38.62,74342.25,30.4,-0.1236,8e-05,13.44127]
[1776338449781,38.62,74342.25,30.4,-0.1236,8e-05,13.44127]
[1776338450397,38.62,74343.46,30.4,-0.1235,8e-05,13.43384]
[1776338451100,38.62,74344.09,30.4,-0.12345,8e-05,13.4301]
[1776338451117,38.62,74344.09,30.4,-0.12345,8e-05,13.4301]
[1776338452468,38.62,74344.58,30.4,-0.12341,8e-05,13.42707]
[1776338452495,38.62,74344.58,30.4,-0.12341,8e-05,13.42707]
[1776338453768,38.62,74344.65,30.4,-0.1234,8e-05,13.42654]
[1776338453815,38.62,74344.65,30.4,-0.1234,8e-05,13.42654]
[1776338454343,38.62,74344.86,30.4,-0.12338,8e-05,13.42504]
[1776338459525,38.62,74348.13,30.4,-0.12311,8e-05,13.405]
[1776338465282,38.62,74346.77,30.4,-0.12321,8e-05,13.41262]
[1776338465566,38.62,74345.5,30.4,-0.12331,8e-05,13.41992]
[1776338468205,38.62,74343.6,30.4,-0.12347,8e-05,13.43133]
[1776338468587,38.62,74343.46,30.4,-0.12348,8e-05,13.43238]
[1776338469863,38.62,74343.46,30.4,-0.12348,8e-05,13.43238]
[1776338470601,38.62,74343.42,30.4,-0.12348,8e-05,13.43234]
[1776338475636,38.62,74344.25,30.4,-0.12342,8e-05,13.42801]
[1776338480671,38.62,74344.17,30.4,-0.12344,8e-05,13.42911]
[1776338485707,38.62,74343.77,30.4,-0.12348,8e-05,13.43225]
[1776338490309,38.63,74342.25,30.4,-0.12361,8e-05,13.44174]
[1776338491985,38.63,74329.98,30.4,-0.12457,8e-05,13.51104]
[1776338492996,38.63,74325.26,30.4,-0.12495,8e-05,13.53911]
[1776338498911,38.63,74326.68,30.4,-0.12483,8e-05,13.53053]
[1776338499969,38.63,74328.75,30.4,-0.12467,8e-05,13.51813]
[1776338502867,38.62,74327.92,30.4,-0.12473,8e-05,13.52303]
[1776338503753,38.62,74328.06,30.4,-0.12472,8e-05,13.52217]
[1776338506664,38.62,74327.64,30.4,-0.12475,8e-05,13.52459]
[1776338511889,38.62,74327.82,30.4,-0.12474,8e-05,13.52333]
[1776338516924,38.62,74327.64,30.4,-0.12475,8e-05,13.52423]
[1776338521959,38.62,74327.57,30.4,-0.12475,8e-05,13.52445]
[1776338526996,38.62,74326.58,30.4,-0.12483,8e-05,13.53012]
[1776338532031,38.62,74323.52,30.4,-0.12507,8e-05,13.54803]
[1776338537915,38.62,74322.04,30.4,-0.12519,8e-05,13.55649]
[1776338545122,38.62,74321.89,30.4,-0.12519,8e-05,13.55651]
[1776338550157,38.62,74316.71,30.4,-0.1256,8e-05,13.5867]
[1776338555192,38.62,74317.64,30.4,-0.12549,8e-05,13.57678]
[1776338560380,38.62,74316.52,30.4,-0.12557,8e-05,13.58297]
[1776338564027,38.61,74317.64,30.4,-0.12548,8e-05,13.57584]
[1776338564255,38.61,74319.86,30.4,-0.12529,8e-05,13.56252]
[1776338569290,38.61,74322.9,30.4,-0.12503,8e-05,13.54287]
[1776338574325,38.61,74324.14,30.4,-0.12491,8e-05,13.534]
[1776338578634,38.61,74324.51,30.4,-0.12487,8e-05,13.53092]
[1776338584395,38.6,74318.97,30.4,-0.12529,8e-05,13.56178]
[1776338590771,38.6,74323.13,30.4,-0.12493,8e-05,13.53573]
[1776338592408,38.6,74323.17,30.4,-0.12492,8e-05,13.53461]
[1776338602523,38.59,74323.62,30.4,-0.12484,8e-05,13.52875]
[1776338608298,38.59,74323.48,30.4,-0.12483,8e-05,13.52816]
[1776338613603,38.58,74322.93,30.4,-0.12483,8e-05,13.52596]
[1776338618639,38.58,74324.21,30.4,-0.1247,8e-05,13.51688]
[1776338621159,38.58,74324.1,30.4,-0.1247,8e-05,13.51697]
[1776338631730,38.57,74324.24,30.4,-0.12465,8e-05,13.51307]
[1776338636765,38.57,74324.51,30.4,-0.12461,8e-05,13.5101]
[1776338638174,38.57,74324.51,30.4,-0.12461,8e-05,13.5101]
[1776338644189,38.56,74324.44,30.4,-0.1246,8e-05,13.50917]
[1776338647705,38.56,74324.73,30.4,-0.12456,8e-05,13.50612]
[1776338647708,38.56,74324.73,30.4,-0.12456,8e-05,13.50612]
[1776338647842,38.56,74324.92,30.4,-0.12454,8e-05,13.50473]
[1776338648474,38.56,74324.92,30.4,-0.12454,8e-05,13.50473]
[1776338648492,38.56,74324.92,30.4,-0.12454,8e-05,13.50473]
[1776338648852,38.56,74324.92,30.4,-0.12454,8e-05,13.50473]
[1776338648895,38.56,74324.92,30.4,-0.12454,8e-05,13.50473]
[1776338648955,38.56,74330.93,30.4,-0.12405,8e-05,13.46869]
[1776338649126,38.56,74330.93,30.4,-0.12405,8e-05,13.46869]
[1776338650944,38.56,74337.79,30.4,-0.1235,8e-05,13.42768]
[1776338653846,38.56,74345.46,30.4,-0.12288,8e-05,13.38182]
[1776338658919,38.56,74346.23,30.4,-0.12281,8e-05,13.37684]
[1776338659846,38.56,74346.23,30.4,-0.12281,8e-05,13.37684]
[1776338664961,38.56,74350.0,30.4,-0.1225,8e-05,13.35408]
[1776338669996,38.56,74351.88,30.4,-0.12235,8e-05,13.3428]
[1776338671382,38.56,74351.92,30.4,-0.12232,8e-05,13.3388]
[1776338675782,38.56,74351.35,30.4,-0.12236,8e-05,13.34212]
[1776338678866,38.56,74340.51,30.4,-0.12323,8e-05,13.40635]
[1776338680673,38.56,74339.01,30.4,-0.12335,8e-05,13.41504]
[1776338682976,38.56,74337.63,30.4,-0.12346,8e-05,13.423]
[1776338686440,38.56,74336.84,30.4,-0.12351,8e-05,13.42716]
[1776338692153,38.55,74331.45,30.4,-0.12393,8e-05,13.45826]
[1776338697188,38.55,74330.95,30.4,-0.12396,8e-05,13.46031]
[1776338706048,38.55,74330.93,30.4,-0.12395,8e-05,13.4597]
[1776338711288,38.55,74325.38,30.4,-0.12438,8e-05,13.49085]
[1776338716323,38.54,74325.31,30.4,-0.12437,8e-05,13.49015]
[1776338721358,38.54,74329.84,30.4,-0.12399,8e-05,13.4622]
[1776338723289,38.54,74331.28,30.4,-0.12387,8e-05,13.45345]
[1776338727400,38.54,74344.73,30.4,-0.12278,8e-05,13.37265]
[1776338731796,38.54,74341.04,30.4,-0.12307,8e-05,13.39441]
[1776338737470,38.54,74336.65,30.4,-0.12339,8e-05,13.4159]
[1776338739109,38.54,74336.65,30.4,-0.12339,8e-05,13.4159]
[1776338744519,38.53,74336.98,30.4,-0.12335,8e-05,13.41302]
[1776338749554,38.53,74339.3,30.4,-0.12315,8e-05,13.39864]
[1776338755596,38.53,74340.75,30.4,-0.12303,8e-05,13.38949]
[1776338760631,38.53,74345.54,30.4,-0.12264,8e-05,13.36075]
[1776338765438,38.53,74345.8,30.4,-0.12262,8e-05,13.3591]
[1776338768323,38.53,74345.09,30.4,-0.12268,8e-05,13.36323]
[1776338773721,38.53,74344.92,30.4,-0.12269,8e-05,13.36406]
[1776338778757,38.53,74345.12,30.4,-0.12267,8e-05,13.36273]
[1776338782849,38.53,74339.77,30.4,-0.1231,8e-05,13.39445]
[1776338788827,38.53,74338.18,30.4,-0.12322,8e-05,13.40335]
[1776338794158,38.53,74338.57,30.4,-0.12319,8e-05,13.40089]
[1776338797723,38.53,74338.82,30.4,-0.12313,8e-05,13.39524]
[1776338802926,38.53,74346.54,30.4,-0.12251,8e-05,13.34918]
[1776338807961,38.53,74347.85,30.4,-0.12241,8e-05,13.34149]
[1776338810171,38.53,74347.62,30.4,-0.12243,8e-05,13.34288]
[1776338810849,38.53,74347.77,30.4,-0.12241,8e-05,13.34204]
[1776338811858,38.53,74347.84,30.4,-0.12241,8e-05,13.34162]
[1776338817024,38.53,74345.73,30.4,-0.12258,8e-05,13.35429]
[1776338822059,38.53,74345.34,30.4,-0.12261,8e-05,13.35658]
[1776338824057,38.53,74345.34,30.4,-0.12261,8e-05,13.35658]
[1776338829108,38.53,74345.52,30.4,-0.1226,8e-05,13.35544]
[1776338836157,38.53,74345.52,30.4,-0.12259,8e-05,13.35538]
[1776338841192,38.53,74345.45,30.4,-0.1226,8e-05,13.35574]
[1776338846227,38.53,74352.88,30.4,-0.12201,8e-05,13.31166]
[1776338846318,38.53,74352.88,30.4,-0.12201,8e-05,13.31166]
[1776338847194,38.53,74352.88,30.4,-0.12201,8e-05,13.31166]
[1776338856297,38.53,74351.32,30.4,-0.12211,8e-05,13.31753]
[1776338861512,38.53,74350.87,30.4,-0.12214,8e-05,13.32028]
[1776338861519,38.53,74350.87,30.4,-0.12214,8e-05,13.32028]
[1776338868381,38.53,74347.98,30.4,-0.12238,8e-05,13.33757]
[1776338870364,38.53,74345.46,30.4,-0.12258,8e-05,13.35254]
[1776338874605,38.53,74345.52,30.4,-0.12257,8e-05,13.35204]
[1776338876108,38.53,74345.45,30.4,-0.12258,8e-05,13.35242]
[1776338879272,38.53,74345.63,30.4,-0.12256,8e-05,13.3513]
[1776338884499,38.53,74354.82,30.4,-0.12183,8e-05,13.29664]
[1776338885416,38.53,74354.82,30.4,-0.12183,8e-05,13.29664]
[1776338890543,38.53,74354.07,30.4,-0.12189,8e-05,13.30137]
[1776338895283,38.53,74354.36,30.4,-0.12187,8e-05,13.29975]
[1776338900614,38.53,74348.63,30.4,-0.12233,8e-05,13.33389]
[1776338905649,38.53,74349.04,30.4,-0.12229,8e-05,13.33137]
[1776338910684,38.53,74350.28,30.4,-0.12219,8e-05,13.32393]
[1776338912589,38.53,74350.78,30.4,-0.12213,8e-05,13.31721]
[1776338917836,38.53,74356.33,30.4,-0.12168,8e-05,13.2844]
[1776338923775,38.53,74356.48,30.4,-0.12168,8e-05,13.28383]
[1776338928809,38.53,74357.06,30.4,-0.12163,8e-05,13.28057]
[1776338934063,38.53,74357.82,30.4,-0.12157,8e-05,13.27622]
[1776338936155,38.53,74363.57,30.4,-0.12112,8e-05,13.24219]
[1776338937090,38.53,74366.29,30.4,-0.1209,8e-05,13.22625]
[1776338942909,38.53,74367.79,30.4,-0.12079,8e-05,13.21803]
[1776338944396,38.53,74367.79,30.4,-0.12079,8e-05,13.21803]
[1776338950756,38.53,74362.03,30.4,-0.12126,8e-05,13.25275]
[1776338955237,38.53,74363.39,30.4,-0.12115,8e-05,13.24492]
[1776338961036,38.54,74364.64,30.4,-0.12106,8e-05,13.23825]
[1776338963248,38.54,74365.69,30.4,-0.12098,8e-05,13.23212]
[1776338968439,38.54,74372.23,30.4,-0.12047,8e-05,13.1942]
[1776338971266,38.54,74372.61,30.4,-0.12045,8e-05,13.19227]
[1776338972249,38.54,74372.46,30.4,-0.12044,8e-05,13.18974]
[1776338972299,38.54,74372.46,30.4,-0.12044,8e-05,13.18974]
[1776338978156,38.54,74380.36,30.4,-0.11983,8e-05,13.14414]
[1776338983191,38.54,74381.37,30.4,-0.11977,8e-05,13.13953]
[1776338988226,38.55,74387.22,30.4,-0.11932,8e-05,13.10622]
[1776338990800,38.55,74387.19,30.4,-0.11933,8e-05,13.10694]
[1776338997385,38.55,74398.17,30.4,-0.1185,8e-05,13.04387]
[1776339003331,38.56,74391.09,30.4,-0.11908,8e-05,13.08783]
[1776339008366,38.56,74385.12,30.4,-0.11956,8e-05,13.12454]
[1776339013401,38.56,74387.36,30.4,-0.1194,8e-05,13.11243]
[1776339016720,38.56,74390.81,30.4,-0.11914,8e-05,13.09273]
[1776339017429,38.56,74399.73,30.4,-0.11844,8e-05,13.04005]
[1776339017920,38.56,74399.73,30.4,-0.11844,8e-05,13.04005]
[1776339018092,38.56,74399.73,30.4,-0.11844,8e-05,13.04005]
[1776339020893,38.57,74406.52,30.4,-0.11792,8e-05,13.00033]
[1776339022539,38.57,74405.58,30.4,-0.11799,8e-05,13.00617]
[1776339024825,38.57,74403.7,30.4,-0.11814,8e-05,13.01753]
[1776339025693,38.57,74403.7,30.4,-0.11814,8e-05,13.01753]
[1776339026328,38.57,74403.7,30.4,-0.11814,8e-05,13.01753]
[1776339026360,38.57,74408.57,30.4,-0.11777,8e-05,12.9891]
[1776339027373,38.57,74408.57,30.4,-0.11777,8e-05,12.9891]
[1776339027474,38.57,74406.97,30.4,-0.1179,8e-05,12.99895]
[1776339031648,38.57,74405.54,30.4,-0.11801,8e-05,13.00768]
[1776339031749,38.57,74405.75,30.4,-0.11797,8e-05,13.00299]
[1776339038151,38.57,74408.51,30.4,-0.11779,8e-05,12.98882]
[1776339038340,38.57,74408.51,30.4,-0.11779,8e-05,12.98882]
[1776339039032,38.58,74408.65,30.4,-0.11779,8e-05,12.98885]
[1776339039097,38.58,74409.0,30.4,-0.11776,8e-05,12.98678]
[1776339040331,38.58,74409.0,30.4,-0.11776,8e-05,12.98678]
[1776339041657,38.58,74410.51,30.4,-0.11765,8e-05,12.97823]
[1776339047647,38.58,74407.07,30.4,-0.11793,8e-05,12.99979]
[1776339053254,38.58,74405.56,30.4,-0.11805,8e-05,13.00924]
[1776339053265,38.58,74405.56,30.4,-0.11805,8e-05,13.00924]
[1776339053378,38.58,74405.56,30.4,-0.11805,8e-05,13.00924]
[1776339053481,38.58,74404.23,30.4,-0.11816,8e-05,13.01734]
[1776339058724,38.58,74399.78,30.4,-0.11853,8e-05,13.0453]
[1776339063708,38.59,74399.42,30.4,-0.11858,8e-05,13.04882]
[1776339067656,38.59,74387.07,30.4,-0.11956,8e-05,13.12295]
[1776339068710,38.59,74386.96,30.4,-0.11957,8e-05,13.12384]
[1776339074462,38.59,74384.3,30.4,-0.11979,8e-05,13.14053]
[1776339074488,38.59,74384.3,30.4,-0.11979,8e-05,13.14053]
[1776339080211,38.6,74382.84,30.4,-0.11993,8e-05,13.15048]
[1776339085047,38.6,74380.89,30.4,-0.12009,8e-05,13.16294]
[1776339091958,38.6,74380.71,30.4,-0.12009,8e-05,13.16157]
[1776339096993,38.6,74380.93,30.4,-0.12009,8e-05,13.16104]
[1776339102066,38.6,74381.32,30.4,-0.12006,8e-05,13.15935]
[1776339108070,38.61,74380.5,30.4,-0.12014,8e-05,13.16525]
[1776339113741,38.61,74380.61,30.4,-0.12014,8e-05,13.16474]
[1776339119147,38.61,74378.85,30.4,-0.12029,8e-05,13.17646]
[1776339124181,38.61,74378.99,30.4,-0.12029,8e-05,13.17622]
[1776339129217,38.61,74379.23,30.4,-0.12028,8e-05,13.17537]
[1776339138280,38.61,74379.44,30.4,-0.12027,8e-05,13.17509]
[1776339143315,38.62,74379.51,30.4,-0.12027,8e-05,13.17517]
[1776339144614,38.62,74379.33,30.4,-0.12029,8e-05,13.17633]
[1776339145327,38.62,74379.33,30.4,-0.12029,8e-05,13.17633]
[1776339145640,38.62,74378.09,30.4,-0.12039,8e-05,13.18375]
[1776339146493,38.62,74366.06,30.4,-0.12134,8e-05,13.25511]
[1776339152379,38.62,74368.32,30.4,-0.12113,8e-05,13.23775]
[1776339156334,38.62,74369.64,30.4,-0.12103,8e-05,13.22999]
[1776339161442,38.62,74369.73,30.4,-0.12102,8e-05,13.22959]
[1776339166477,38.62,74363.61,30.4,-0.12151,8e-05,13.26585]
[1776339171512,38.62,74363.47,30.4,-0.12152,8e-05,13.26656]
[1776339177553,38.62,74363.58,30.4,-0.12151,8e-05,13.26581]
[1776339178166,38.62,74363.58,30.4,-0.12151,8e-05,13.26581]
[1776339183667,38.62,74364.17,30.4,-0.12146,8e-05,13.26225]
[1776339189862,38.62,74364.42,30.4,-0.12144,8e-05,13.26078]
[1776339190711,38.62,74364.38,30.4,-0.12145,8e-05,13.26103]
[1776339200717,38.62,74363.93,30.4,-0.12148,8e-05,13.26376]
[1776339202624,38.62,74363.93,30.4,-0.12148,8e-05,13.26376]
[1776339202635,38.62,74363.93,30.4,-0.12148,8e-05,13.26376]
[1776339202903,38.62,74363.75,30.4,-0.1215,8e-05,13.26483]
[1776339203741,38.62,74381.87,30.4,-0.12006,8e-05,13.15767]
[1776339209428,38.62,74381.08,30.4,-0.12013,8e-05,13.16299]
[1776339214819,38.62,74377.01,30.4,-0.12044,8e-05,13.18435]
[1776339219854,38.62,74376.9,30.4,-0.12046,8e-05,13.18563]
[1776339223150,38.62,74378.16,30.4,-0.12036,8e-05,13.17843]
[1776339228559,38.62,74378.78,30.4,-0.12032,8e-05,13.17545]
[1776339233952,38.63,74383.67,30.4,-0.11995,8e-05,13.14764]
[1776339236856,38.63,74383.45,30.4,-0.11997,8e-05,13.14913]
[1776339237040,38.63,74383.45,30.4,-0.11997,8e-05,13.14913]
[1776339237371,38.63,74386.98,30.4,-0.1197,8e-05,13.12867]
[1776339238583,38.63,74404.98,30.4,-0.11829,8e-05,13.02257]
[1776339239733,38.63,74409.35,30.4,-0.11795,8e-05,12.99683]
[1776339239969,38.63,74409.35,30.4,-0.11795,8e-05,12.99683]
[1776339240659,38.63,74408.88,30.4,-0.11799,8e-05,12.9999]
[1776339240750,38.63,74408.88,30.4,-0.11799,8e-05,12.9999]
[1776339241008,38.63,74409.19,30.4,-0.11796,8e-05,12.99807]
[1776339243074,38.63,74410.21,30.4,-0.11788,8e-05,12.99195]
[1776339243329,38.63,74410.21,30.4,-0.11788,8e-05,12.99195]
[1776339243991,38.63,74411.61,30.4,-0.11777,8e-05,12.98361]
[1776339244140,38.63,74411.61,30.4,-0.11777,8e-05,12.98361]
[1776339244514,38.63,74423.31,30.4,-0.11687,8e-05,12.91477]
[1776339245426,38.63,74434.16,30.4,-0.11603,8e-05,12.85094]
[1776339246844,38.63,74434.19,30.4,-0.11603,8e-05,12.85089]
[1776339247161,38.63,74434.19,30.4,-0.11603,8e-05,12.85089]
[1776339247591,38.63,74446.73,30.4,-0.11507,8e-05,12.77734]
[1776339250200,38.63,74442.2,30.4,-0.11542,8e-05,12.80423]
[1776339250496,38.63,74442.2,30.4,-0.11542,8e-05,12.80423]
[1776339251211,38.63,74442.25,30.4,-0.11542,8e-05,12.8041]
[1776339251395,38.63,74450.62,30.4,-0.11478,8e-05,12.75521]
[1776339252270,38.63,74450.62,30.4,-0.11478,8e-05,12.75521]
[1776339254054,38.63,74459.48,30.4,-0.11411,8e-05,12.70334]
[1776339254830,38.63,74459.08,30.4,-0.11414,8e-05,12.70573]
[1776339255064,38.63,74459.08,30.4,-0.11414,8e-05,12.70573]
[1776339256294,38.63,74461.6,30.4,-0.11395,8e-05,12.69103]
[1776339256464,38.63,74461.6,30.4,-0.11395,8e-05,12.69103]
[1776339256489,38.63,74461.6,30.4,-0.11395,8e-05,12.69103]
[1776339256585,38.63,74460.92,30.4,-0.114,8e-05,12.69507]
[1776339256995,38.63,74460.92,30.4,-0.114,8e-05,12.69507]
[1776339257328,38.63,74460.92,30.4,-0.114,8e-05,12.69507]
[1776339257443,38.63,74460.92,30.4,-0.114,8e-05,12.69507]
[1776339257832,38.63,74458.61,30.4,-0.11418,8e-05,12.70891]
[1776339258211,38.63,74458.61,30.4,-0.11418,8e-05,12.70891]
[1776339258486,38.63,74458.61,30.4,-0.11418,8e-05,12.70891]
[1776339258605,38.63,74458.61,30.4,-0.11418,8e-05,12.70891]
[1776339258669,38.63,74470.42,30.4,-0.11329,8e-05,12.64015]
[1776339260063,38.63,74471.3,30.4,-0.11324,8e-05,12.63631]
[1776339260769,38.63,74471.3,30.4,-0.11324,8e-05,12.63631]
[1776339260723,38.64,74486.08,30.4,-0.11214,7e-05,12.55136]
[1776339261121,38.64,74486.08,30.4,-0.11214,7e-05,12.55136]
[1776339261198,38.64,74486.08,30.4,-0.11214,7e-05,12.55136]
[1776339261624,38.64,74486.08,30.4,-0.11214,7e-05,12.55136]
[1776339261681,38.64,74497.94,30.4,-0.11126,7e-05,12.48307]
[1776339262102,38.64,74497.94,30.4,-0.11126,7e-05,12.48307]
[1776339262112,38.64,74497.94,30.4,-0.11126,7e-05,12.48307]
[1776339262481,38.64,74488.88,30.4,-0.11195,7e-05,12.53642]
[1776339263277,38.64,74488.88,30.4,-0.11195,7e-05,12.53642]
[1776339264440,38.64,74482.67,30.4,-0.11242,8e-05,12.57287]
[1776339264569,38.64,74469.48,30.4,-0.11343,8e-05,12.65182]
[1776339265653,38.64,74469.48,30.4,-0.11343,8e-05,12.65182]
[1776339265754,38.64,74454.37,30.4,-0.11459,8e-05,12.74052]
[1776339266260,38.64,74454.37,30.4,-0.11459,8e-05,12.74052]
[1776339268116,38.64,74440.7,30.4,-0.11563,8e-05,12.82096]
[1776339273168,38.65,74437.75,30.4,-0.11584,8e-05,12.83487]
[1776339279598,38.65,74432.62,30.4,-0.11623,8e-05,12.86512]
[1776339284830,38.65,74436.03,30.4,-0.11598,8e-05,12.84549]
[1776339290413,38.65,74435.35,30.4,-0.11603,8e-05,12.84982]
[1776339295365,38.65,74435.59,30.4,-0.11602,8e-05,12.84865]
[1776339298003,38.65,74427.3,30.4,-0.11666,8e-05,12.8974]
[1776339298951,38.65,74437.52,30.4,-0.11587,8e-05,12.8374]
[1776339299476,38.65,74449.21,30.4,-0.11498,8e-05,12.76895]
[1776339300282,38.65,74449.21,30.4,-0.11498,8e-05,12.76895]
[1776339300912,38.65,74449.27,30.4,-0.11497,8e-05,12.76877]
[1776339301106,38.65,74449.27,30.4,-0.11497,8e-05,12.76877]
[1776339301661,38.65,74462.74,30.4,-0.11395,8e-05,12.69013]
[1776339301982,38.65,74462.74,30.4,-0.11395,8e-05,12.69013]
[1776339303029,38.65,74473.16,30.4,-0.11317,8e-05,12.62954]
[1776339304376,38.65,74467.84,30.4,-0.11357,8e-05,12.66098]
[1776339304497,38.65,74467.84,30.4,-0.11357,8e-05,12.66098]
[1776339304547,38.65,74467.84,30.4,-0.11357,8e-05,12.66098]
[1776339305299,38.65,74470.61,30.4,-0.11337,8e-05,12.64512]
[1776339305407,38.65,74470.61,30.4,-0.11337,8e-05,12.64512]
[1776339305744,38.65,74476.52,30.4,-0.11293,8e-05,12.61097]
[1776339308157,38.65,74476.91,30.4,-0.1129,8e-05,12.60893]
[1776339309864,38.65,74469.78,30.4,-0.11344,8e-05,12.65066]
[1776339310582,38.65,74464.03,30.4,-0.11387,8e-05,12.6843]
[1776339310638,38.65,74473.31,30.4,-0.11317,8e-05,12.63009]
[1776339310866,38.65,74473.31,30.4,-0.11317,8e-05,12.63009]
[1776339311563,38.65,74484.89,30.4,-0.11231,8e-05,12.5629]
[1776339313738,38.65,74483.89,30.4,-0.11238,8e-05,12.5689]
[1776339313866,38.65,74480.61,30.4,-0.11263,8e-05,12.58818]
[1776339314775,38.65,74480.61,30.4,-0.11263,8e-05,12.58818]
[1776339314584,38.66,74478.65,30.4,-0.11278,8e-05,12.6]
[1776339315661,38.66,74478.65,30.4,-0.11279,8e-05,12.60037]
[1776339315894,38.66,74478.65,30.4,-0.11279,8e-05,12.60037]
[1776339317861,38.66,74466.77,30.4,-0.11369,8e-05,12.66985]
[1776339323413,38.66,74459.54,30.4,-0.11423,8e-05,12.71194]
[1776339323566,38.66,74459.54,30.4,-0.11423,8e-05,12.71194]
[1776339328682,38.65,74461.42,30.4,-0.11408,8e-05,12.70049]
[1776339333717,38.65,74461.68,30.4,-0.11403,8e-05,12.69486]
[1776339338752,38.65,74460.44,30.4,-0.11412,8e-05,12.70166]
[1776339343648,38.65,74461.09,30.4,-0.11407,8e-05,12.69745]
[1776339343775,38.65,74461.09,30.4,-0.11407,8e-05,12.69745]
[1776339343787,38.65,74455.12,30.4,-0.11452,8e-05,12.73227]
[1776339348822,38.65,74446.13,30.4,-0.11521,8e-05,12.78529]
[1776339353858,38.65,74444.8,30.4,-0.11531,8e-05,12.79323]
[1776339358907,38.65,74440.28,30.4,-0.11566,8e-05,12.81967]
[1776339363716,38.65,74431.95,30.4,-0.1163,8e-05,12.86831]
[1776339367933,38.65,74431.64,30.4,-0.11632,8e-05,12.86989]
[1776339367969,38.65,74431.64,30.4,-0.11632,8e-05,12.86989]
[1776339368331,38.65,74431.5,30.4,-0.11632,8e-05,12.87056]
[1776339368606,38.65,74455.66,30.4,-0.11448,8e-05,12.72897]
[1776339369400,38.65,74455.66,30.4,-0.11448,8e-05,12.72897]
[1776339369516,38.65,74467.18,30.4,-0.1136,8e-05,12.66155]
[1776339371771,38.65,74476.93,30.4,-0.11287,8e-05,12.60485]
[1776339372326,38.65,74476.84,30.4,-0.11288,8e-05,12.606]
[1776339375996,38.66,74475.06,30.4,-0.11303,8e-05,12.61736]
[1776339376560,38.66,74474.24,30.4,-0.11309,8e-05,12.62246]
[1776339380706,38.66,74474.91,30.4,-0.11304,8e-05,12.6186]
[1776339386107,38.66,74478.18,30.4,-0.1128,8e-05,12.5999]
[1776339388415,38.66,74479.51,30.4,-0.1127,8e-05,12.59221]
[1776339388625,38.66,74479.51,30.4,-0.1127,8e-05,12.59221]
[1776339388656,38.66,74479.51,30.4,-0.1127,8e-05,12.59221]
[1776339388677,38.66,74479.09,30.4,-0.11274,8e-05,12.5948]
[1776339390842,38.66,74465.55,30.4,-0.11377,8e-05,12.67444]
[1776339396055,38.66,74463.77,30.4,-0.11388,8e-05,12.68196]
[1776339400215,38.66,74448.04,30.4,-0.11509,8e-05,12.77475]
[1776339405251,38.66,74447.87,30.4,-0.11511,8e-05,12.77613]
[1776339410285,38.66,74448.01,30.4,-0.1151,8e-05,12.77571]
[1776339415320,38.67,74448.19,30.4,-0.1151,8e-05,12.7752]
[1776339420354,38.67,74448.43,30.4,-0.11508,8e-05,12.7743]
[1776339426320,38.67,74448.62,30.4,-0.11508,8e-05,12.77362]
[1776339431434,38.67,74448.72,30.4,-0.11508,8e-05,12.77383]
[1776339436902,38.67,74448.69,30.4,-0.11509,8e-05,12.77449]
[1776339443923,38.67,74448.02,30.4,-0.11515,8e-05,12.77926]
[1776339451574,38.67,74451.69,30.4,-0.11486,8e-05,12.75525]
[1776339456609,38.68,74451.4,30.4,-0.11489,8e-05,12.75771]
[1776339461644,38.68,74444.83,30.4,-0.1154,8e-05,12.79681]
[1776339467686,38.68,74445.15,30.4,-0.11538,8e-05,12.79552]
[1776339472721,38.68,74448.8,30.4,-0.11511,8e-05,12.77468]
[1776339476559,38.68,74458.19,30.4,-0.1144,8e-05,12.72021]
[1776339476749,38.68,74459.36,30.4,-0.11431,8e-05,12.71358]
[1776339481784,38.68,74464.74,30.4,-0.1139,8e-05,12.68198]
[1776339486823,38.68,74466.61,30.4,-0.11376,8e-05,12.67096]
[1776339491960,38.68,74463.66,30.4,-0.11398,8e-05,12.68799]
[1776339491974,38.68,74463.54,30.4,-0.11399,8e-05,12.68863]
[1776339494879,38.68,74448.92,30.4,-0.11511,8e-05,12.77458]
[1776339499913,38.68,74452.37,30.4,-0.11485,8e-05,12.75482]
[1776339506380,38.68,74453.72,30.4,-0.11475,8e-05,12.74729]
[1776339512005,38.69,74448.92,30.4,-0.1151,8e-05,12.77274]
[1776339515168,38.69,74449.46,30.4,-0.11506,8e-05,12.76966]
[1776339521065,38.69,74449.73,30.4,-0.11505,8e-05,12.76879]
[1776339524105,38.69,74449.84,30.4,-0.11505,8e-05,12.76834]
[1776339530129,38.69,74445.29,30.4,-0.1154,8e-05,12.79558]
[1776339534004,38.69,74444.91,30.4,-0.11543,8e-05,12.79798]
[1776339534117,38.69,74442.75,30.4,-0.1156,8e-05,12.81062]
[1776339537910,38.69,74431.95,30.4,-0.11643,8e-05,12.87391]
[1776339539839,38.69,74431.33,30.4,-0.11647,8e-05,12.87746]
[1776339545291,38.69,74429.08,30.4,-0.11664,8e-05,12.89045]
[1776339545842,38.69,74429.08,30.4,-0.11664,8e-05,12.89045]
[1776339551277,38.69,74420.07,30.4,-0.11733,8e-05,12.94282]
[1776339556312,38.69,74422.67,30.4,-0.11713,8e-05,12.92723]
[1776339561347,38.69,74423.26,30.4,-0.11708,8e-05,12.92351]
[1776339567193,38.69,74422.89,30.4,-0.11711,8e-05,12.92555]
[1776339569372,38.69,74422.89,30.4,-0.1171,8e-05,12.92533]
[1776339570135,38.69,74439.18,30.4,-0.11585,8e-05,12.82973]
[1776339570372,38.69,74439.18,30.4,-0.11585,8e-05,12.82973]
[1776339570652,38.69,74453.36,30.4,-0.11477,8e-05,12.74681]
[1776339571980,38.69,74453.36,30.4,-0.11477,8e-05,12.74681]
[1776339578485,38.69,74459.73,30.4,-0.11427,8e-05,12.70736]
[1776339579112,38.69,74459.73,30.4,-0.11427,8e-05,12.70736]
[1776339581366,38.69,74459.73,30.4,-0.11428,8e-05,12.70787]
[1776339581395,38.69,74459.73,30.4,-0.11429,8e-05,12.70837]
[1776339583257,38.69,74459.73,30.4,-0.11429,8e-05,12.70859]
[1776339583504,38.69,74460.25,30.4,-0.11425,8e-05,12.70555]
[1776339588679,38.69,74460.18,30.4,-0.11426,8e-05,12.70645]
[1776339593597,38.7,74462.46,30.4,-0.11411,8e-05,12.69483]
[1776339594064,38.7,74458.09,30.4,-0.11445,8e-05,12.72086]
[1776339594552,38.7,74458.09,30.4,-0.11445,8e-05,12.72086]
[1776339594624,38.7,74458.09,30.4,-0.11445,8e-05,12.72086]
[1776339594630,38.7,74450.99,30.4,-0.11499,8e-05,12.76231]
[1776339596124,38.7,74450.99,30.4,-0.11499,8e-05,12.76231]
[1776339596739,38.7,74443.99,30.4,-0.11552,8e-05,12.80342]
[1776339598745,38.7,74442.67,30.4,-0.11563,8e-05,12.81132]
[1776339600635,38.7,74420.35,30.4,-0.11735,8e-05,12.94227]
[1776339605997,38.7,74421.59,30.4,-0.11725,8e-05,12.93466]
[1776339608906,38.7,74420.84,30.4,-0.1173,8e-05,12.93889]
[1776339609122,38.7,74420.84,30.4,-0.1173,8e-05,12.93889]
[1776339609353,38.7,74419.32,30.4,-0.11742,8e-05,12.94776]
[1776339609701,38.7,74431.34,30.4,-0.11649,8e-05,12.87715]
[1776339610618,38.7,74431.34,30.4,-0.11649,8e-05,12.87715]
[1776339611010,38.7,74431.34,30.4,-0.11649,8e-05,12.87715]
[1776339617188,38.7,74431.02,30.4,-0.11652,8e-05,12.87935]
[1776339623045,38.7,74425.8,30.4,-0.11692,8e-05,12.90999]
[1776339630173,38.7,74424.47,30.4,-0.11702,8e-05,12.91782]
[1776339636890,38.7,74424.0,30.4,-0.11703,8e-05,12.91702]
[1776339642167,38.7,74423.32,30.4,-0.11709,8e-05,12.92116]
[1776339646364,38.7,74426.74,30.4,-0.11683,8e-05,12.90139]
[1776339647730,38.7,74426.31,30.4,-0.11686,8e-05,12.90399]
[1776339653001,38.7,74425.88,30.4,-0.1169,8e-05,12.90695]
[1776339659045,38.7,74420.22,30.4,-0.11734,8e-05,12.94057]
[1776339661565,38.7,74420.47,30.4,-0.11733,8e-05,12.93918]
[1776339661812,38.7,74420.47,30.4,-0.11733,8e-05,12.93918]
[1776339662674,38.7,74418.75,30.4,-0.11746,8e-05,12.94932]
[1776339664316,38.7,74415.46,30.4,-0.11772,8e-05,12.96868]
[1776339665586,38.7,74414.57,30.4,-0.11778,8e-05,12.97392]
[1776339671130,38.7,74412.74,30.4,-0.11793,8e-05,12.98468]
[1776339675362,38.7,74413.1,30.4,-0.1179,8e-05,12.98259]
[1776339682207,38.7,74411.58,30.4,-0.11802,8e-05,12.99151]
[1776339687242,38.7,74412.2,30.4,-0.11797,8e-05,12.98783]
[1776339695303,38.7,74412.63,30.4,-0.11791,8e-05,12.98145]
[1776339699604,38.7,74411.96,30.4,-0.11796,8e-05,12.98532]
[1776339705373,38.7,74411.65,30.4,-0.11798,8e-05,12.98683]
[1776339711415,38.7,74411.58,30.4,-0.11798,8e-05,12.98687]
[1776339717458,38.7,74412.59,30.4,-0.11789,8e-05,12.98057]
[1776339721660,38.7,74412.59,30.4,-0.11789,8e-05,12.98057]
[1776339724161,38.7,74415.56,30.4,-0.11766,8e-05,12.96288]
[1776339724792,38.7,74417.14,30.4,-0.11754,8e-05,12.95355]
[1776339726233,38.7,74414.56,30.4,-0.11774,8e-05,12.96872]
[1776339727074,38.7,74412.26,30.4,-0.11792,8e-05,12.98223]
[1776339727733,38.7,74410.05,30.4,-0.11809,8e-05,12.99519]
[1776339729700,38.7,74409.72,30.4,-0.11811,8e-05,12.99709]
[1776339732885,38.7,74408.08,30.4,-0.11824,8e-05,13.00656]
[1776339733688,38.7,74408.23,30.4,-0.11823,8e-05,13.00554]
[1776339734977,38.7,74408.01,30.4,-0.11824,8e-05,13.00675]
[1776339735124,38.7,74408.01,30.4,-0.11824,8e-05,13.00675]
[1776339735679,38.7,74407.65,30.4,-0.11827,8e-05,13.00879]
[1776339736739,38.7,74406.8,30.4,-0.11833,8e-05,13.01371]
[1776339740077,38.7,74406.51,30.4,-0.11835,8e-05,13.01522]
[1776339744194,38.69,74407.02,30.4,-0.11831,8e-05,13.01178]
[1776339750693,38.69,74407.82,30.4,-0.11823,8e-05,13.00606]
[1776339753529,38.69,74407.82,30.4,-0.1182,8e-05,13.00209]
[1776339758749,38.69,74408.22,30.4,-0.11816,8e-05,12.9992]
[1776339763784,38.69,74408.21,30.4,-0.11816,8e-05,12.99874]
[1776339768819,38.69,74407.78,30.4,-0.11818,8e-05,13.00072]
[1776339769537,38.69,74407.78,30.4,-0.11818,8e-05,13.00072]
[1776339774483,38.69,74405.34,30.4,-0.11837,8e-05,13.01458]
[1776339777900,38.69,74407.59,30.4,-0.11819,8e-05,13.00079]
[1776339783924,38.68,74407.83,30.4,-0.11816,8e-05,12.99856]
[1776339788959,38.68,74406.17,30.4,-0.11828,8e-05,13.00784]
[1776339790426,38.68,74405.99,30.4,-0.11829,8e-05,13.00877]
[1776339793558,38.68,74405.37,30.4,-0.11833,8e-05,13.01188]
[1776339794357,38.68,74405.37,30.4,-0.11833,8e-05,13.01188]
[1776339802051,38.68,74406.82,30.4,-0.11821,8e-05,13.00222]
[1776339807086,38.68,74410.41,30.4,-0.11792,8e-05,12.98057]
[1776339809783,38.68,74411.69,30.4,-0.11782,8e-05,12.97287]
[1776339809897,38.68,74411.69,30.4,-0.11782,8e-05,12.97287]
[1776339811155,38.68,74415.53,30.4,-0.11752,8e-05,12.95022]
[1776339812072,38.68,74423.7,30.4,-0.11686,8e-05,12.89843]
[1776339812870,38.68,74426.02,30.4,-0.11668,8e-05,12.88484]
[1776339819171,38.68,74426.43,30.4,-0.11665,8e-05,12.88278]
[1776339826219,38.68,74427.55,30.4,-0.11657,8e-05,12.87652]
[1776339834276,38.68,74433.62,30.4,-0.11611,8e-05,12.84174]
[1776339836381,38.68,74433.62,30.4,-0.11611,8e-05,12.84174]
[1776339842331,38.68,74441.36,30.4,-0.11553,8e-05,12.79738]
[1776339847367,38.69,74445.72,30.4,-0.11521,8e-05,12.77288]
[1776339847558,38.69,74445.72,30.4,-0.11521,8e-05,12.77288]
[1776339853409,38.69,74449.21,30.4,-0.11496,8e-05,12.7539]
[1776339857916,38.69,74446.34,30.4,-0.11519,8e-05,12.77147]
[1776339863055,38.69,74447.7,30.4,-0.1151,8e-05,12.76422]
[1776339869110,38.69,74451.73,30.4,-0.11481,8e-05,12.74204]
[1776339874558,38.7,74450.63,30.4,-0.11488,8e-05,12.74588]
[1776339880398,38.7,74450.5,30.4,-0.1149,8e-05,12.74737]
[1776339887251,38.7,74458.14,30.4,-0.11433,8e-05,12.70412]
[1776339887987,38.7,74458.54,30.4,-0.11431,8e-05,12.70226]
[1776339893691,38.71,74458.07,30.4,-0.11436,8e-05,12.70637]
[1776339898726,38.71,74460.72,30.4,-0.11417,8e-05,12.69195]
[1776339903505,38.71,74461.41,30.4,-0.11413,8e-05,12.6886]
[1776339905775,38.71,74448.49,30.4,-0.11512,8e-05,12.76496]
[1776339910810,38.71,74446.49,30.4,-0.11528,8e-05,12.77725]
[1776339913820,38.71,74446.45,30.4,-0.11529,8e-05,12.77779]
[1776339918867,38.71,74448.05,30.4,-0.11518,8e-05,12.76897]
[1776339923846,38.72,74456.56,30.4,-0.11454,8e-05,12.71993]
[1776339928937,38.72,74457.39,30.4,-0.11449,8e-05,12.71629]
[1776339933972,38.72,74452.55,30.4,-0.11484,8e-05,12.74183]
[1776339939006,38.72,74449.11,30.4,-0.11511,8e-05,12.76269]
[1776339944045,38.72,74450.15,30.4,-0.11504,8e-05,12.75733]
[1776339950087,38.73,74452.37,30.4,-0.11488,8e-05,12.74518]
[1776339956129,38.73,74455.77,30.4,-0.11464,8e-05,12.72646]
[1776339957869,38.73,74455.84,30.4,-0.11464,8e-05,12.72625]
[1776339963179,38.73,74457.41,30.4,-0.11453,8e-05,12.7183]
[1776339968214,38.73,74457.02,30.4,-0.11458,8e-05,12.72159]
[1776339968805,38.73,74457.02,30.4,-0.11458,8e-05,12.72159]
[1776339974257,38.74,74457.45,30.4,-0.11456,8e-05,12.72028]
[1776339981918,38.74,74457.38,30.4,-0.11457,8e-05,12.72089]
[1776339982676,38.74,74457.78,30.4,-0.11455,8e-05,12.71993]
[1776339983320,38.74,74464.96,30.4,-0.11401,8e-05,12.67796]
[1776339985083,38.74,74467.49,30.4,-0.11382,8e-05,12.6632]
[1776339985903,38.74,74468.51,30.4,-0.11374,8e-05,12.65727]
[1776339988120,38.74,74466.25,30.4,-0.11391,8e-05,12.67048]
[1776339988599,38.74,74467.07,30.4,-0.11385,8e-05,12.6657]
[1776339990126,38.74,74470.42,30.4,-0.11359,8e-05,12.64618]
[1776339991040,38.74,74470.98,30.4,-0.11355,8e-05,12.64296]
[1776339996412,38.74,74470.77,30.4,-0.11354,8e-05,12.64073]
[1776340001447,38.74,74468.34,30.4,-0.11373,8e-05,12.6551]
[1776340006482,38.74,74468.26,30.4,-0.11374,8e-05,12.65568]
[1776340011516,38.74,74468.18,30.4,-0.11375,8e-05,12.65625]
[1776340016552,38.74,74467.89,30.4,-0.11377,8e-05,12.65806]
[1776340021586,38.74,74461.0,30.4,-0.11429,8e-05,12.69811]
[1776340026622,38.74,74462.32,30.4,-0.11419,8e-05,12.6902]
[1776340031817,38.74,74462.67,30.4,-0.11416,8e-05,12.688]
[1776340037212,38.74,74457.37,30.4,-0.11456,8e-05,12.71864]
[1776340042959,38.74,74459.28,30.4,-0.11441,8e-05,12.70703]
[1776340048775,38.74,74456.53,30.4,-0.11461,8e-05,12.72256]
[1776340054202,38.74,74456.53,30.4,-0.11458,8e-05,12.71846]
[1776340060038,38.74,74458.59,30.4,-0.11441,8e-05,12.70592]
[1776340065048,38.73,74460.27,30.4,-0.11428,8e-05,12.69572]
[1776340069650,38.73,74474.07,30.4,-0.11324,8e-05,12.61516]
[1776340073872,38.74,74477.14,30.4,-0.11301,8e-05,12.59761]
[1776340078988,38.74,74477.52,30.4,-0.11298,8e-05,12.59579]
[1776340084198,38.74,74478.95,30.4,-0.11288,8e-05,12.58761]
[1776340084433,38.74,74478.95,30.4,-0.11288,8e-05,12.58761]
[1776340089791,38.74,74475.52,30.4,-0.11314,8e-05,12.60815]
[1776340095303,38.74,74479.27,30.4,-0.11286,8e-05,12.58654]
[1776340097568,38.74,74479.48,30.4,-0.11285,8e-05,12.58549]
[1776340101931,38.74,74489.98,30.4,-0.11207,7e-05,12.52492]
[1776340103716,38.74,74489.98,30.4,-0.11207,7e-05,12.52492]
[1776340106217,38.74,74491.86,30.4,-0.11194,7e-05,12.51458]
[1776340106355,38.74,74491.86,30.4,-0.11194,7e-05,12.51458]
[1776340106625,38.74,74491.86,30.4,-0.11194,7e-05,12.51458]
[1776340106647,38.74,74491.52,30.4,-0.11196,7e-05,12.51672]
[1776340107252,38.74,74491.52,30.4,-0.11196,7e-05,12.51672]
[1776340107309,38.74,74478.9,30.4,-0.11292,8e-05,12.59053]
[1776340108318,38.74,74478.9,30.4,-0.11292,8e-05,12.59053]
[1776340109027,38.74,74473.82,30.4,-0.1133,8e-05,12.62044]
[1776340113375,38.75,74482.59,30.4,-0.11263,8e-05,12.56683]
[1776340113475,38.75,74483.91,30.4,-0.11253,8e-05,12.55952]
[1776340115548,38.75,74487.33,30.4,-0.11228,7e-05,12.53975]
[1776340116111,38.75,74488.33,30.4,-0.11221,7e-05,12.53409]
[1776340116165,38.75,74488.33,30.4,-0.11221,7e-05,12.53409]
[1776340118479,38.75,74492.23,30.4,-0.11192,7e-05,12.51177]
[1776340120281,38.75,74492.2,30.4,-0.11193,7e-05,12.51233]
[1776340123604,38.75,74494.64,30.4,-0.11175,7e-05,12.49876]
[1776340125824,38.75,74491.28,30.4,-0.11201,7e-05,12.5189]
[1776340127569,38.75,74490.74,30.4,-0.11205,7e-05,12.52223]
[1776340128412,38.75,74490.89,30.4,-0.11204,7e-05,12.52154]
[1776340130093,38.75,74483.16,30.4,-0.11263,8e-05,12.56685]
[1776340135388,38.75,74483.9,30.4,-0.11258,8e-05,12.56313]
[1776340142437,38.76,74483.15,30.4,-0.11265,8e-05,12.56836]
[1776340147472,38.76,74482.98,30.4,-0.11267,8e-05,12.57003]
[1776340152507,38.76,74487.29,30.4,-0.11235,7e-05,12.54567]
[1776340157692,38.76,74486.03,30.4,-0.11246,8e-05,12.55372]
[1776340158030,38.76,74485.91,30.4,-0.11247,8e-05,12.5546]
[1776340163584,38.76,74482.64,30.4,-0.11273,8e-05,12.57458]
[1776340168619,38.76,74482.43,30.4,-0.11275,8e-05,12.57656]
[1776340173654,38.77,74482.61,30.4,-0.11272,8e-05,12.57255]
[1776340178689,38.77,74483.85,30.4,-0.11264,8e-05,12.56618]
[1776340184478,38.77,74485.71,30.4,-0.11251,8e-05,12.55611]
[1776340189767,38.77,74486.71,30.4,-0.11245,7e-05,12.55162]
[1776340197823,38.78,74488.05,30.4,-0.11237,7e-05,12.54546]
[1776340201816,38.78,74488.03,30.4,-0.11238,7e-05,12.54597]
[1776340210914,38.78,74489.84,30.4,-0.11227,7e-05,12.53761]
[1776340215949,38.78,74489.47,30.4,-0.11231,7e-05,12.54076]
[1776340221991,38.79,74489.06,30.4,-0.11235,7e-05,12.54431]
[1776340224914,38.79,74489.17,30.4,-0.11235,7e-05,12.54404]
[1776340225780,38.79,74489.17,30.4,-0.11235,7e-05,12.54404]
[1776340225923,38.79,74494.66,30.4,-0.11194,7e-05,12.51236]
[1776340226727,38.79,74494.66,30.4,-0.11194,7e-05,12.51236]
[1776340226804,38.79,74513.69,30.4,-0.11053,7e-05,12.40239]
[1776340227935,38.79,74507.51,30.4,-0.11099,7e-05,12.43822]
[1776340228812,38.79,74507.51,30.4,-0.11099,7e-05,12.43822]
[1776340232791,38.79,74500.63,30.4,-0.11147,7e-05,12.47442]
[1776340234493,38.79,74504.23,30.4,-0.11121,7e-05,12.45356]
[1776340237253,38.79,74502.02,30.4,-0.11137,7e-05,12.4665]
[1776340237277,38.79,74502.02,30.4,-0.11137,7e-05,12.4665]
[1776340242536,38.79,74507.15,30.4,-0.11099,7e-05,12.43697]
[1776340248180,38.79,74511.13,30.4,-0.1107,7e-05,12.41428]
[1776340253215,38.79,74508.26,30.4,-0.11092,7e-05,12.43121]
[1776340258250,38.79,74508.4,30.4,-0.11091,7e-05,12.43058]
[1776340261553,38.79,74509.43,30.4,-0.11083,7e-05,12.42468]
[1776340264778,38.79,74498.65,30.4,-0.11164,7e-05,12.48717]
[1776340265440,38.79,74498.41,30.4,-0.11165,7e-05,12.4885]
[1776340265533,38.79,74498.41,30.4,-0.11165,7e-05,12.4885]
[1776340265538,38.79,74498.41,30.4,-0.11165,7e-05,12.4885]
[1776340266811,38.79,74496.15,30.4,-0.11182,7e-05,12.50154]
[1776340267872,38.79,74492.41,30.4,-0.1121,7e-05,12.52316]
[1776340273032,38.79,74490.46,30.4,-0.11224,7e-05,12.53371]
[1776340274126,38.79,74490.93,30.4,-0.1122,7e-05,12.53084]
[1776340275051,38.79,74491.12,30.4,-0.11218,7e-05,12.52961]
[1776340275551,38.79,74491.12,30.4,-0.11218,7e-05,12.52961]
[1776340275864,38.79,74491.12,30.4,-0.11218,7e-05,12.52961]
[1776340276359,38.79,74491.19,30.4,-0.11218,7e-05,12.52907]
[1776340278501,38.79,74492.53,30.4,-0.11207,7e-05,12.52105]
[1776340280059,38.79,74493.51,30.4,-0.112,7e-05,12.51514]
[1776340282386,38.79,74494.13,30.4,-0.11195,7e-05,12.51134]
[1776340283784,38.79,74494.37,30.4,-0.11193,7e-05,12.50986]
[1776340286168,38.79,74495.72,30.4,-0.11182,7e-05,12.50176]
[1776340286199,38.79,74495.72,30.4,-0.11182,7e-05,12.50176]
[1776340288475,38.79,74499.63,30.4,-0.11153,7e-05,12.47894]
[1776340289345,38.79,74500.04,30.4,-0.1115,7e-05,12.47651]
[1776340291677,38.79,74499.9,30.4,-0.11151,7e-05,12.47724]
[1776340298876,38.78,74499.86,30.4,-0.11148,7e-05,12.47355]
[1776340299635,38.78,74499.86,30.4,-0.11148,7e-05,12.47355]
[1776340303146,38.78,74501.75,30.4,-0.11134,7e-05,12.46239]
[1776340304568,38.78,74500.99,30.4,-0.1114,7e-05,12.46679]
[1776340309537,38.78,74501.86,30.4,-0.11133,7e-05,12.46165]
[1776340309606,38.78,74501.86,30.4,-0.11133,7e-05,12.46165]
[1776340315653,38.78,74501.7,30.4,-0.11134,7e-05,12.46249]
[1776340318902,38.78,74501.67,30.4,-0.11134,7e-05,12.46265]
[1776340324730,38.78,74496.08,30.4,-0.11176,7e-05,12.49472]
[1776340326613,38.78,74496.01,30.4,-0.11176,7e-05,12.49507]
[1776340331778,38.78,74496.32,30.4,-0.11173,7e-05,12.49287]
[1776340336813,38.78,74496.23,30.4,-0.11173,7e-05,12.49307]
[1776340339213,38.78,74496.23,30.4,-0.11173,7e-05,12.49307]
[1776340344453,38.78,74504.28,30.4,-0.11113,7e-05,12.44612]
[1776340344653,38.78,74504.28,30.4,-0.11113,7e-05,12.44612]
[1776340344828,38.78,74504.28,30.4,-0.11113,7e-05,12.44612]
[1776340346997,38.78,74505.1,30.4,-0.11107,7e-05,12.44142]
[1776340355948,38.78,74504.44,30.4,-0.1111,7e-05,12.44177]
[1776340357080,38.78,74507.83,30.4,-0.11084,7e-05,12.42217]
[1776340358485,38.78,74510.16,30.4,-0.11067,7e-05,12.40874]
[1776340361394,38.78,74511.72,30.4,-0.11056,7e-05,12.39998]
[1776340364505,38.78,74515.37,30.4,-0.11029,7e-05,12.37906]
[1776340365748,38.78,74515.33,30.4,-0.1103,7e-05,12.37954]
[1776340367293,38.78,74515.4,30.4,-0.11029,7e-05,12.37925]
[1776340371970,38.78,74517.44,30.4,-0.11015,7e-05,12.36797]
[1776340377011,38.79,74518.46,30.4,-0.11009,7e-05,12.36296]
[1776340377957,38.79,74531.9,30.4,-0.1091,7e-05,12.2856]
[1776340379523,38.79,74544.01,30.4,-0.10822,7e-05,12.21649]
[1776340384050,38.79,74545.12,30.4,-0.10816,7e-05,12.2112]
[1776340384069,38.79,74545.12,30.4,-0.10816,7e-05,12.2112]
[1776340384749,38.79,74544.86,30.4,-0.10818,7e-05,12.21311]
[1776340386087,38.79,74551.86,30.4,-0.10767,7e-05,12.17283]
[1776340386162,38.79,74554.46,30.4,-0.10748,7e-05,12.158]
[1776340388314,38.79,74554.21,30.4,-0.10751,7e-05,12.16026]
[1776340388394,38.79,74554.21,30.4,-0.10751,7e-05,12.16026]
[1776340388917,38.79,74553.87,30.4,-0.10754,7e-05,12.16262]
[1776340389916,38.79,74553.87,30.4,-0.10754,7e-05,12.16262]
[1776340390659,38.79,74563.07,30.4,-0.10688,7e-05,12.10996]
[1776340392774,38.8,74565.69,30.4,-0.10669,7e-05,12.09516]
[1776340393672,38.8,74565.52,30.4,-0.10671,7e-05,12.09656]
[1776340395828,38.8,74560.64,30.4,-0.10707,7e-05,12.12492]
[1776340399596,38.8,74565.06,30.4,-0.10675,7e-05,12.10006]
[1776340401783,38.8,74567.37,30.4,-0.10659,7e-05,12.0872]
[1776340407464,38.8,74568.17,30.4,-0.10655,7e-05,12.08404]
[1776340408813,38.8,74569.18,30.4,-0.10648,7e-05,12.07874]
[1776340414563,38.81,74568.77,30.4,-0.1065,7e-05,12.07864]
[1776340420406,38.81,74568.92,30.4,-0.10651,7e-05,12.07953]
[1776340425441,38.81,74569.01,30.4,-0.10652,7e-05,12.08048]
[1776340430476,38.82,74567.64,30.4,-0.10664,7e-05,12.08949]
[1776340436042,38.82,74567.4,30.4,-0.10667,7e-05,12.09177]
[1776340441553,38.82,74566.93,30.4,-0.10672,7e-05,12.09603]
[1776340446588,38.82,74567.4,30.4,-0.1067,7e-05,12.09441]
[1776340451624,38.83,74575.42,30.4,-0.10614,7e-05,12.04971]
[1776340456658,38.83,74575.73,30.4,-0.10613,7e-05,12.04939]
[1776340462029,38.83,74576.52,30.4,-0.10609,7e-05,12.04601]
[1776340464064,38.83,74578.74,30.4,-0.10594,7e-05,12.03389]
[1776340470282,38.84,74583.51,30.4,-0.10562,7e-05,12.00892]
[1776340478815,38.84,74575.09,30.4,-0.10623,7e-05,12.05615]
[1776340482527,38.84,74575.12,30.4,-0.10624,7e-05,12.05679]
[1776340483282,38.85,74568.63,30.4,-0.10671,7e-05,12.09424]
[1776340484575,38.85,74560.93,30.4,-0.10727,7e-05,12.13861]
[1776340484857,38.85,74558.38,30.4,-0.10746,7e-05,12.1534]
[1776340489892,38.85,74557.06,30.4,-0.10758,7e-05,12.16287]
[1776340490965,38.85,74557.06,30.4,-0.10758,7e-05,12.16287]
[1776340491024,38.85,74558.04,30.4,-0.10751,7e-05,12.15762]
[1776340496941,38.85,74554.21,30.4,-0.10779,7e-05,12.18006]
[1776340502134,38.85,74563.45,30.4,-0.10713,7e-05,12.12747]
[1776340512055,38.86,74564.98,30.4,-0.10704,7e-05,12.12045]
[1776340517089,38.86,74561.37,30.4,-0.10731,7e-05,12.1419]
[1776340522127,38.86,74561.33,30.4,-0.10732,7e-05,12.14274]
[1776340527162,38.86,74560.89,30.4,-0.10736,7e-05,12.14585]
[1776340532197,38.86,74563.25,30.4,-0.10717,7e-05,12.12916]
[1776340537232,38.86,74563.69,30.4,-0.10714,7e-05,12.12729]
[1776340542267,38.86,74561.49,30.4,-0.10731,7e-05,12.14054]
[1776340549317,38.87,74561.73,30.4,-0.1073,7e-05,12.13984]
[1776340554624,38.87,74563.0,30.4,-0.10721,7e-05,12.13289]
[1776340560090,38.87,74563.39,30.4,-0.10719,7e-05,12.13106]
[1776340561403,38.87,74552.12,30.4,-0.10801,7e-05,12.19589]
[1776340567037,38.87,74552.48,30.4,-0.10798,7e-05,12.19377]
[1776340572481,38.87,74555.13,30.4,-0.10779,7e-05,12.17845]
[1776340577515,38.87,74556.34,30.4,-0.1077,7e-05,12.1715]
[1776340582551,38.87,74554.04,30.4,-0.10787,7e-05,12.1847]
[1776340587719,38.87,74553.62,30.4,-0.1079,7e-05,12.18702]
[1776340593628,38.87,74552.38,30.4,-0.10796,7e-05,12.19023]
[1776340598850,38.87,74552.8,30.4,-0.10793,7e-05,12.18773]
[1776340605712,38.87,74554.62,30.4,-0.10779,7e-05,12.17718]
[1776340612761,38.87,74554.03,30.4,-0.10783,7e-05,12.18052]
[1776340622235,38.87,74554.03,30.4,-0.10783,7e-05,12.18048]
[1776340631897,38.87,74552.75,30.4,-0.10792,7e-05,12.18759]
[1776340636932,38.87,74555.19,30.4,-0.10775,7e-05,12.17348]
[1776340641967,38.87,74558.58,30.4,-0.1075,7e-05,12.15413]
[1776340647002,38.87,74559.52,30.4,-0.10743,7e-05,12.14886]
[1776340652042,38.87,74563.52,30.4,-0.10712,7e-05,12.12243]
[1776340657077,38.87,74563.48,30.4,-0.10713,7e-05,12.12295]
[1776340658091,38.87,74563.48,30.4,-0.10713,7e-05,12.12295]
[1776340664129,38.87,74571.78,30.4,-0.10654,7e-05,12.07603]
[1776340669906,38.87,74571.94,30.4,-0.10653,7e-05,12.07553]
[1776340673439,38.87,74571.89,30.4,-0.10655,7e-05,12.07673]
[1776340674494,38.87,74572.83,30.4,-0.10648,7e-05,12.07152]
[1776340679548,38.87,74561.87,30.4,-0.10728,7e-05,12.13503]
[1776340686284,38.87,74562.05,30.4,-0.10727,7e-05,12.1346]
[1776340689361,38.88,74563.96,30.4,-0.10714,7e-05,12.12386]
[1776340690574,38.88,74564.1,30.4,-0.10713,7e-05,12.12314]
[1776340693727,38.88,74564.1,30.4,-0.10713,7e-05,12.12314]
[1776340699377,38.88,74565.59,30.4,-0.10703,7e-05,12.11527]
[1776340704528,38.88,74565.61,30.4,-0.10703,7e-05,12.11542]
[1776340705266,38.88,74565.61,30.4,-0.10703,7e-05,12.11542]
[1776340706287,38.88,74565.77,30.4,-0.10702,7e-05,12.11479]
[1776340706442,38.88,74570.36,30.4,-0.10669,7e-05,12.08864]
[1776340711146,38.88,74572.76,30.4,-0.10653,7e-05,12.0754]
[1776340716258,38.88,74582.25,30.4,-0.10583,7e-05,12.01866]
[1776340721531,38.89,74585.21,30.4,-0.10564,7e-05,12.00346]
[1776340726566,38.89,74590.62,30.4,-0.10528,7e-05,11.97409]
[1776340728989,38.89,74592.37,30.4,-0.10516,7e-05,11.9648]
[1776340729038,38.89,74594.17,30.4,-0.10504,7e-05,11.95491]
[1776340735194,38.89,74589.88,30.4,-0.10534,7e-05,11.97967]
[1776340737429,38.89,74588.87,30.4,-0.10542,7e-05,11.98555]
[1776340742695,38.89,74591.99,30.4,-0.1052,7e-05,11.96796]
[1776340747962,38.89,74592.97,30.4,-0.10513,7e-05,11.96269]
[1776340754778,38.89,74593.43,30.4,-0.10511,7e-05,11.96095]
[1776340759822,38.9,74592.56,30.4,-0.10518,7e-05,11.96653]
[1776340760141,38.9,74592.56,30.4,-0.10518,7e-05,11.96653]
[1776340761474,38.9,74587.26,30.4,-0.10556,7e-05,11.99703]
[1776340761578,38.9,74587.26,30.4,-0.10556,7e-05,11.99703]
[1776340767871,38.9,74582.63,30.4,-0.1059,7e-05,12.02383]
[1776340768597,38.9,74582.63,30.4,-0.1059,7e-05,12.02383]
[1776340773913,38.9,74582.61,30.4,-0.10587,7e-05,12.02037]
[1776340780962,38.9,74582.68,30.4,-0.10587,7e-05,12.02006]
[1776340785997,38.9,74588.5,30.4,-0.10545,7e-05,11.98699]
[1776340787650,38.9,74588.22,30.4,-0.10547,7e-05,11.98863]
[1776340793047,38.9,74588.93,30.4,-0.10543,7e-05,11.98481]
[1776340798082,38.9,74589.67,30.4,-0.10538,7e-05,11.98082]
[1776340803117,38.9,74586.9,30.4,-0.10558,7e-05,11.99688]
[1776340805559,38.9,74595.12,30.4,-0.10499,7e-05,11.95007]
[1776340806409,38.9,74595.12,30.4,-0.10499,7e-05,11.95007]
[1776340808240,38.9,74595.91,30.4,-0.10494,7e-05,11.94577]
[1776340808284,38.9,74595.91,30.4,-0.10494,7e-05,11.94577]
[1776340810086,38.9,74597.04,30.4,-0.10486,7e-05,11.93953]
[1776340810416,38.9,74597.04,30.4,-0.10486,7e-05,11.93953]
[1776340813161,38.9,74602.28,30.4,-0.10449,7e-05,11.9101]
[1776340818371,38.9,74605.05,30.4,-0.10431,7e-05,11.89515]
[1776340824195,38.91,74603.41,30.4,-0.10444,7e-05,11.90556]
[1776340826282,38.91,74603.01,30.4,-0.10447,7e-05,11.90818]
[1776340832326,38.91,74600.48,30.4,-0.10464,7e-05,11.92006]
[1776340837361,38.91,74602.31,30.4,-0.10452,7e-05,11.91046]
[1776340840830,38.91,74603.84,30.4,-0.10441,7e-05,11.90232]
[1776340841389,38.91,74617.61,30.4,-0.10345,7e-05,11.82426]
[1776340843403,38.91,74629.28,30.4,-0.10264,7e-05,11.75879]
[1776340848438,38.92,74634.79,30.4,-0.10227,7e-05,11.72957]
[1776340848862,38.92,74634.79,30.4,-0.10227,7e-05,11.72957]
[1776340854407,38.92,74627.92,30.4,-0.10278,7e-05,11.7704]
[1776340854545,38.92,74627.92,30.4,-0.10278,7e-05,11.7704]
[1776340855493,38.92,74644.88,30.4,-0.1016,7e-05,11.67519]
[1776340855826,38.92,74644.88,30.4,-0.1016,7e-05,11.67519]
[1776340856328,38.92,74644.88,30.4,-0.1016,7e-05,11.67519]
[1776340856449,38.92,74644.88,30.4,-0.1016,7e-05,11.67519]
[1776340856500,38.92,74649.84,30.4,-0.10127,7e-05,11.64769]
[1776340857660,38.93,74649.94,30.4,-0.10126,7e-05,11.64737]
[1776340857976,38.93,74649.94,30.4,-0.10126,7e-05,11.64737]
[1776340860307,38.93,74652.26,30.4,-0.10111,7e-05,11.63482]
[1776340862491,38.93,74656.59,30.4,-0.10082,7e-05,11.61125]
[1776340865339,38.93,74670.3,30.4,-0.09989,7e-05,11.53551]
[1776340866929,38.93,74670.03,30.4,-0.09991,7e-05,11.53702]
[1776340871138,38.94,74684.35,30.4,-0.09897,7e-05,11.45943]
[1776340876643,38.94,74691.04,30.4,-0.09855,7e-05,11.4249]
[1776340878481,38.94,74691.04,30.4,-0.09855,7e-05,11.4249]
[1776340878523,38.95,74691.64,30.4,-0.09852,7e-05,11.42275]
[1776340879840,38.95,74695.15,30.4,-0.09829,7e-05,11.40311]
[1776340885708,38.95,74686.85,30.4,-0.09887,7e-05,11.45166]
[1776340887456,38.95,74686.85,30.4,-0.09887,7e-05,11.45166]
[1776340891131,38.95,74678.86,30.4,-0.09943,7e-05,11.49736]
[1776340892561,38.95,74683.69,30.4,-0.09908,7e-05,11.46717]
[1776340895318,38.95,74689.83,30.4,-0.09866,7e-05,11.43303]
[1776340898017,38.96,74689.61,30.4,-0.09869,7e-05,11.43506]
[1776340898071,38.96,74689.61,30.4,-0.09869,7e-05,11.43506]
[1776340903834,38.96,74691.26,30.4,-0.0986,7e-05,11.4278]
[1776340908870,38.96,74683.01,30.4,-0.09917,7e-05,11.4752]
[1776340913905,38.96,74681.33,30.4,-0.0993,7e-05,11.4856]
[1776340918940,38.97,74680.97,30.4,-0.09933,7e-05,11.48841]
[1776340921870,38.97,74680.22,30.4,-0.09939,7e-05,11.49292]
[1776340927032,38.97,74696.94,30.4,-0.09827,7e-05,11.40078]
[1776340929122,38.97,74693.55,30.4,-0.0985,7e-05,11.42002]
[1776340932950,38.97,74681.25,30.4,-0.09935,7e-05,11.48968]
[1776340933417,38.97,74681.25,30.4,-0.09935,7e-05,11.48968]
[1776340939059,38.97,74690.6,30.4,-0.09873,7e-05,11.43849]
[1776340940073,38.98,74693.82,30.4,-0.09851,7e-05,11.4207]
[1776340941429,38.98,74697.78,30.4,-0.09824,7e-05,11.39856]
[1776340941558,38.98,74697.78,30.4,-0.09824,7e-05,11.39856]
[1776340942335,38.98,74700.81,30.4,-0.09805,7e-05,11.38217]
[1776340942556,38.98,74732.11,30.4,-0.09596,7e-05,11.2082]
[1776340942930,38.98,74732.11,30.4,-0.09596,7e-05,11.2082]
[1776340943122,38.98,74732.11,30.4,-0.09596,7e-05,11.2082]
[1776340943159,38.98,74732.11,30.4,-0.09596,7e-05,11.2082]
[1776340943503,38.98,74732.11,30.4,-0.09596,7e-05,11.2082]
[1776340943539,38.98,74745.37,30.4,-0.09508,7e-05,11.13497]
[1776340943754,38.98,74745.37,30.4,-0.09508,7e-05,11.13497]
[1776340943798,38.98,74745.37,30.4,-0.09508,7e-05,11.13497]
[1776340944154,38.98,74736.64,30.4,-0.09567,7e-05,11.18403]
[1776340944760,38.98,74736.64,30.4,-0.09567,7e-05,11.18403]
[1776340945526,38.98,74736.64,30.4,-0.09567,7e-05,11.18403]
[1776340946302,38.98,74730.71,30.4,-0.09607,7e-05,11.21779]
[1776340948639,38.98,74736.68,30.4,-0.09568,7e-05,11.18521]
[1776340955520,38.99,74739.5,30.4,-0.09549,7e-05,11.16789]
[1776340956912,38.99,74738.29,30.4,-0.09558,7e-05,11.17526]
[1776340957942,38.99,74736.8,30.4,-0.09568,7e-05,11.18385]
[1776340957961,38.99,74736.8,30.4,-0.09568,7e-05,11.18385]
[1776340958034,38.99,74736.8,30.4,-0.09568,7e-05,11.18385]
[1776340958500,38.99,74730.66,30.4,-0.09609,7e-05,11.21823]
[1776340959679,38.99,74727.07,30.4,-0.09634,7e-05,11.23873]
[1776340960273,38.99,74727.67,30.4,-0.0963,7e-05,11.23562]
[1776340962758,38.99,74727.62,30.4,-0.09631,7e-05,11.23637]
[1776340962934,38.99,74727.62,30.4,-0.09631,7e-05,11.23637]
[1776340963294,38.99,74727.76,30.4,-0.0963,7e-05,11.23613]
[1776340964391,38.99,74727.76,30.4,-0.0963,7e-05,11.23613]
[1776340964476,38.99,74727.54,30.4,-0.09633,7e-05,11.2379]
[1776340964876,38.99,74727.54,30.4,-0.09633,7e-05,11.2379]
[1776340965308,38.99,74727.62,30.4,-0.09632,7e-05,11.23769]
[1776340970343,39.0,74725.63,30.4,-0.09649,7e-05,11.25134]
[1776340975378,39.0,74726.43,30.4,-0.09646,7e-05,11.24951]
[1776340976810,39.01,74728.66,30.4,-0.09632,7e-05,11.23765]
[1776340977392,39.01,74732.92,30.4,-0.09604,7e-05,11.21425]
[1776340978103,39.01,74732.92,30.4,-0.09604,7e-05,11.21425]
[1776340980280,39.01,74740.14,30.4,-0.09557,7e-05,11.17483]
[1776340980444,39.01,74740.14,30.4,-0.09557,7e-05,11.17483]
[1776340980503,39.01,74740.14,30.4,-0.09557,7e-05,11.17483]
[1776340984441,39.01,74752.64,30.4,-0.09477,7e-05,11.10757]
[1776340988503,39.01,74755.01,30.4,-0.09463,7e-05,11.09582]
[1776340989344,39.02,74754.49,30.4,-0.09467,7e-05,11.09914]
[1776340994511,39.02,74744.17,30.4,-0.09537,7e-05,11.15866]
[1776340999546,39.02,74737.16,30.4,-0.09586,7e-05,11.19906]
[1776341003574,39.03,74748.68,30.4,-0.09511,7e-05,11.13655]
[1776341008609,39.03,74748.25,30.4,-0.09516,7e-05,11.14083]
[1776341013648,39.03,74748.62,30.4,-0.09513,7e-05,11.13703]
[1776341018685,39.04,74748.01,30.4,-0.09519,7e-05,11.14235]
[1776341024665,39.04,74748.24,30.4,-0.09519,7e-05,11.14223]
[1776341032434,39.05,74747.68,30.4,-0.09527,7e-05,11.14868]
[1776341038801,39.05,74744.96,30.4,-0.09548,7e-05,11.16632]
[1776341044303,39.06,74754.84,30.4,-0.09485,7e-05,11.11359]
[1776341045237,39.06,74755.56,30.4,-0.09481,7e-05,11.11049]
[1776341050909,39.07,74759.11,30.4,-0.09461,7e-05,11.09368]
[1776341055944,39.07,74763.36,30.4,-0.09436,7e-05,11.07275]
[1776341060979,39.08,74766.52,30.4,-0.09419,7e-05,11.0579]
[1776341065202,39.08,74764.58,30.4,-0.09433,7e-05,11.07013]
[1776341070401,39.08,74763.34,30.4,-0.09444,7e-05,11.07942]
[1776341075679,39.09,74756.29,30.4,-0.09491,7e-05,11.11727]
[1776341085149,39.1,74754.73,30.4,-0.09506,7e-05,11.1303]
[1776341088797,39.1,74755.17,30.4,-0.09504,7e-05,11.12907]
[1776341089407,39.1,74755.17,30.4,-0.09504,7e-05,11.12907]
[1776341090556,39.1,74756.11,30.4,-0.09499,7e-05,11.12429]
[1776341091526,39.1,74756.98,30.4,-0.09493,7e-05,11.11991]
[1776341097385,39.11,74755.86,30.4,-0.09504,7e-05,11.12858]
[1776341102653,39.11,74754.98,30.4,-0.09511,7e-05,11.13504]
[1776341109784,39.12,74754.9,30.4,-0.09514,7e-05,11.13704]
[1776341111604,39.12,74755.54,30.4,-0.09512,7e-05,11.13576]
[1776341113345,39.12,74737.72,30.4,-0.09631,7e-05,11.23521]
[1776341114360,39.12,74737.72,30.4,-0.09631,7e-05,11.23521]
[1776341120563,39.12,74727.63,30.4,-0.09699,7e-05,11.29225]
[1776341124861,39.13,74724.51,30.4,-0.09721,7e-05,11.31005]
[1776341131045,39.13,74724.08,30.4,-0.09724,7e-05,11.31284]
[1776341137609,39.13,74725.49,30.4,-0.09713,7e-05,11.30199]
[1776341137698,39.13,74725.28,30.4,-0.09714,7e-05,11.30326]
[1776341143556,39.13,74725.7,30.4,-0.09714,7e-05,11.30333]
[1776341146311,39.13,74725.64,30.4,-0.09716,7e-05,11.30448]
[1776341151612,39.14,74716.86,30.4,-0.09777,7e-05,11.35553]
[1776341156568,39.14,74714.69,30.4,-0.09792,7e-05,11.36827]
[1776341161685,39.15,74713.41,30.4,-0.09804,7e-05,11.37795]
[1776341166720,39.15,74710.54,30.4,-0.09825,7e-05,11.39543]
[1776341167737,39.15,74710.54,30.4,-0.09825,7e-05,11.39543]
[1776341168412,39.15,74710.02,30.4,-0.09829,7e-05,11.39862]
[1776341168748,39.15,74708.2,30.4,-0.09841,7e-05,11.40904]
[1776341171772,39.15,74708.23,30.4,-0.09841,7e-05,11.40883]
[1776341171985,39.15,74708.37,30.4,-0.0984,7e-05,11.40804]
[1776341172779,39.15,74702.87,30.4,-0.09878,7e-05,11.43895]
[1776341173804,39.15,74702.87,30.4,-0.09878,7e-05,11.43895]
[1776341178226,39.15,74709.4,30.4,-0.09835,7e-05,11.40397]
[1776341178821,39.15,74706.77,30.4,-0.09853,7e-05,11.4189]
[1776341182650,39.15,74703.81,30.4,-0.09873,7e-05,11.43526]
[1776341182849,39.15,74701.55,30.4,-0.09888,7e-05,11.44779]
[1776341186968,39.16,74700.42,30.4,-0.09897,7e-05,11.45471]
[1776341187729,39.16,74700.42,30.4,-0.09897,7e-05,11.45482]
[1776341194324,39.16,74700.07,30.4,-0.09896,7e-05,11.4527]
[1776341194425,39.15,74700.07,30.4,-0.09896,7e-05,11.4524]
[1776341196959,39.15,74696.64,30.4,-0.09919,7e-05,11.4717]
[1776341197518,39.15,74696.64,30.4,-0.09919,7e-05,11.4717]
[1776341199174,39.16,74694.96,30.4,-0.09931,7e-05,11.48139]
[1776341205524,39.16,74693.78,30.4,-0.0994,7e-05,11.48879]
[1776341205626,39.16,74693.78,30.4,-0.0994,7e-05,11.48904]
[1776341209647,39.16,74693.81,30.4,-0.0994,7e-05,11.4887]
[1776341209889,39.16,74693.81,30.4,-0.0994,7e-05,11.4887]
[1776341209749,39.16,74693.81,30.4,-0.09939,7e-05,11.48816]
[1776341210748,39.16,74693.81,30.4,-0.09939,7e-05,11.48816]
[1776341211714,39.16,74694.04,30.4,-0.09938,7e-05,11.487]
[1776341211815,39.16,74694.39,30.4,-0.09936,7e-05,11.48517]
[1776341214243,39.16,74694.19,30.4,-0.09937,7e-05,11.48611]
[1776341214281,39.16,74694.19,30.4,-0.09936,7e-05,11.48592]
[1776341220108,39.16,74688.78,30.4,-0.09973,7e-05,11.5163]
[1776341225142,39.16,74679.56,30.4,-0.10037,7e-05,11.56808]
[1776341229284,39.16,74671.38,30.4,-0.10093,7e-05,11.61383]
[1776341231379,39.16,74665.77,30.4,-0.10131,7e-05,11.6452]
[1776341232719,39.16,74663.92,30.4,-0.10143,7e-05,11.65537]
[1776341237635,39.15,74659.0,30.4,-0.10177,7e-05,11.68234]
[1776341243269,39.15,74668.07,30.4,-0.10113,7e-05,11.63046]
[1776341248305,39.15,74674.42,30.4,-0.10069,7e-05,11.59451]
[1776341250269,39.15,74674.37,30.4,-0.10069,7e-05,11.59474]
[1776341255355,39.15,74672.38,30.4,-0.1008,7e-05,11.60186]
[1776341259624,39.15,74672.45,30.4,-0.10079,7e-05,11.60129]
[1776341260119,39.15,74672.45,30.4,-0.10079,7e-05,11.60129]
[1776341260199,39.15,74668.64,30.4,-0.10105,7e-05,11.62259]
[1776341260409,39.15,74668.64,30.4,-0.10105,7e-05,11.62259]
[1776341260563,39.15,74668.64,30.4,-0.10105,7e-05,11.62259]
[1776341260883,39.15,74655.85,30.4,-0.10193,7e-05,11.69437]
[1776341262958,39.15,74647.67,30.4,-0.1025,7e-05,11.74028]
[1776341264007,39.15,74647.25,30.4,-0.10252,7e-05,11.74206]
[1776341264159,39.15,74647.25,30.4,-0.10252,7e-05,11.74206]
[1776341264892,39.15,74647.25,30.4,-0.10252,7e-05,11.74206]
[1776341266212,39.15,74658.64,30.4,-0.10173,7e-05,11.67757]
[1776341269469,39.15,74660.36,30.4,-0.1016,7e-05,11.66743]
[1776341274515,39.15,74670.4,30.4,-0.1009,7e-05,11.61037]
[1776341279548,39.14,74665.29,30.4,-0.10125,7e-05,11.63866]
[1776341281567,39.14,74664.43,30.4,-0.10131,7e-05,11.64337]
[1776341287611,39.14,74658.43,30.4,-0.10171,7e-05,11.67618]
[1776341293647,39.14,74653.63,30.4,-0.10203,7e-05,11.70195]
[1776341297981,39.14,74655.25,30.4,-0.10191,7e-05,11.69224]
[1776341300505,39.14,74651.51,30.4,-0.10216,7e-05,11.71265]
[1776341302124,39.14,74651.11,30.4,-0.10218,7e-05,11.71442]
[1776341302667,39.14,74651.11,30.4,-0.10218,7e-05,11.71442]
[1776341302746,39.14,74651.11,30.4,-0.10218,7e-05,11.71442]
[1776341303338,39.14,74653.32,30.4,-0.10203,7e-05,11.70176]
[1776341303818,39.14,74653.32,30.4,-0.10203,7e-05,11.70176]
[1776341308086,39.13,74663.31,30.4,-0.10133,7e-05,11.64482]
[1776341311152,39.13,74663.56,30.4,-0.10131,7e-05,11.64316]
[1776341314818,39.13,74664.32,30.4,-0.10122,7e-05,11.63468]
[1776341320849,39.13,74669.26,30.4,-0.10087,7e-05,11.60624]
[1776341325883,39.13,74669.05,30.4,-0.10088,7e-05,11.60696]
[1776341330918,39.13,74665.7,30.4,-0.10111,7e-05,11.62518]
[1776341335953,39.13,74668.98,30.4,-0.10087,7e-05,11.60623]
[1776341337733,39.13,74668.5,30.4,-0.1009,7e-05,11.60882]
[1776341343006,39.13,74659.18,30.4,-0.10154,7e-05,11.66018]
[1776341348043,39.12,74660.36,30.4,-0.10144,7e-05,11.65262]
[1776341353078,39.12,74660.22,30.4,-0.10144,7e-05,11.65253]
[1776341358120,39.12,74665.2,30.4,-0.10109,7e-05,11.62372]
[1776341363155,39.12,74665.19,30.4,-0.10108,7e-05,11.62313]
[1776341368190,39.12,74662.77,30.4,-0.10124,7e-05,11.63605]
[1776341373225,39.12,74662.77,30.4,-0.1012,7e-05,11.63151]
[1776341379267,39.11,74663.88,30.4,-0.10112,7e-05,11.62447]
[1776341381936,39.11,74665.3,30.4,-0.10102,7e-05,11.61638]
[1776341389337,39.11,74665.23,30.4,-0.10101,7e-05,11.61577]
[1776341395379,39.11,74665.34,30.4,-0.101,7e-05,11.61447]
[1776341400936,39.11,74671.46,30.4,-0.10057,7e-05,11.57975]
[1776341406456,39.11,74677.52,30.4,-0.10015,7e-05,11.54561]
[1776341407543,39.11,74677.52,30.4,-0.10015,7e-05,11.54561]
[1776341411568,39.11,74679.65,30.4,-0.10001,7e-05,11.53372]
[1776341412114,39.11,74679.65,30.4,-0.10001,7e-05,11.53372]
[1776341412185,39.11,74679.65,30.4,-0.10001,7e-05,11.53372]
[1776341412639,39.11,74680.51,30.4,-0.09995,7e-05,11.52894]
[1776341412746,39.11,74680.51,30.4,-0.09995,7e-05,11.52894]
[1776341413076,39.11,74730.37,30.4,-0.09659,7e-05,11.25131]
[1776341413366,39.11,74730.37,30.4,-0.09659,7e-05,11.25131]
[1776341413535,39.11,74748.9,30.4,-0.09536,7e-05,11.14897]
[1776341418570,39.11,74753.05,30.4,-0.09511,7e-05,11.12772]
[1776341420145,39.11,74753.05,30.4,-0.09511,7e-05,11.12772]
[1776341420584,39.11,74754.12,30.4,-0.09505,7e-05,11.12251]
[1776341422590,39.11,74754.01,30.4,-0.09506,7e-05,11.12314]
[1776341427633,39.11,74754.01,30.4,-0.09506,7e-05,11.12325]
[1776341432668,39.11,74754.04,30.4,-0.09503,7e-05,11.11949]
[1776341436355,39.11,74754.38,30.4,-0.09501,7e-05,11.11764]
[1776341441731,39.11,74757.63,30.4,-0.0948,7e-05,11.09984]
[1776341443904,39.11,74757.41,30.4,-0.09481,7e-05,11.10108]
[1776341443914,39.11,74757.41,30.4,-0.09481,7e-05,11.10108]
[1776341447643,39.12,74768.1,30.4,-0.09411,7e-05,11.04241]
[1776341452808,39.12,74774.65,30.4,-0.0937,7e-05,11.00728]
[1776341455467,39.12,74779.47,30.4,-0.09339,6e-05,10.98116]
[1776341457049,39.12,74784.39,30.4,-0.09307,6e-05,10.9544]
[1776341461802,39.12,74787.79,30.4,-0.09287,6e-05,10.93726]
[1776341466906,39.13,74791.94,30.4,-0.09262,6e-05,10.91638]
[1776341468231,39.13,74805.54,30.4,-0.09175,6e-05,10.84242]
[1776341468405,39.13,74805.54,30.4,-0.09175,6e-05,10.84242]
[1776341469231,39.13,74805.54,30.4,-0.09175,6e-05,10.84242]
[1776341469490,39.13,74816.4,30.4,-0.09106,6e-05,10.78325]
[1776341469940,39.13,74823.93,30.4,-0.09059,6e-05,10.7433]
[1776341474980,39.13,74819.67,30.4,-0.09088,6e-05,10.76756]
[1776341477665,39.13,74817.46,30.4,-0.09102,6e-05,10.78028]
[1776341478005,39.13,74817.46,30.4,-0.09102,6e-05,10.78028]
[1776341479212,39.13,74837.81,30.4,-0.08974,6e-05,10.67026]
[1776341483190,39.13,74853.02,30.4,-0.0888,6e-05,10.58919]
[1776341484083,39.14,74867.79,30.4,-0.08789,6e-05,10.50998]
[1776341484628,39.14,74867.79,30.4,-0.08789,6e-05,10.50998]
[1776341485642,39.14,74868.56,30.4,-0.08784,6e-05,10.50584]
[1776341486027,39.14,74868.56,30.4,-0.08784,6e-05,10.50584]
[1776341487037,39.14,74873.14,30.4,-0.08756,6e-05,10.48173]
[1776341490524,39.18,74871.37,30.4,-0.08789,6e-05,10.51085]
[1776341490625,39.18,74871.37,30.4,-0.08789,6e-05,10.51085]
[1776341491147,39.19,74855.22,30.4,-0.08894,6e-05,10.6006]
[1776341492149,39.2,74841.13,30.4,-0.08989,6e-05,10.68275]
[1776341492531,39.2,74841.13,30.4,-0.08989,6e-05,10.68275]
[1776341498201,39.22,74829.68,30.4,-0.09068,6e-05,10.75054]
[1776341498528,39.22,74829.77,30.4,-0.09068,6e-05,10.75053]
[1776341498571,39.22,74829.77,30.4,-0.09068,6e-05,10.75053]
[1776341498575,39.22,74829.77,30.4,-0.09068,6e-05,10.75053]
[1776341499198,39.22,74822.62,30.4,-0.09113,6e-05,10.78932]
[1776341499712,39.22,74822.62,30.4,-0.09113,6e-05,10.78932]
[1776341503227,39.22,74808.46,30.4,-0.09206,6e-05,10.86872]
[1776341503616,39.22,74808.46,30.4,-0.09206,6e-05,10.86872]
[1776341503648,39.22,74808.46,30.4,-0.09206,6e-05,10.86872]
[1776341508565,39.23,74797.99,30.4,-0.09275,6e-05,10.92742]
[1776341508573,39.23,74797.99,30.4,-0.09275,6e-05,10.92742]
[1776341510964,39.23,74788.67,30.4,-0.09336,6e-05,10.97887]
[1776341511014,39.23,74788.67,30.4,-0.09336,6e-05,10.97887]
[1776341511597,39.23,74782.76,30.4,-0.09375,6e-05,11.01143]
[1776341511949,39.23,74782.76,30.4,-0.09375,6e-05,11.01143]
[1776341513622,39.23,74779.43,30.4,-0.09397,6e-05,11.02997]
[1776341517643,39.23,74778.66,30.4,-0.09402,6e-05,11.03467]
[1776341522686,39.23,74778.03,30.4,-0.09407,7e-05,11.03866]
[1776341525164,39.23,74775.03,30.4,-0.09427,7e-05,11.05523]
[1776341526324,39.23,74769.37,30.4,-0.09464,7e-05,11.08642]
[1776341526403,39.23,74761.92,30.4,-0.09512,7e-05,11.12735]
[1776341526556,39.23,74761.92,30.4,-0.09512,7e-05,11.12735]
[1776341526867,39.23,74761.92,30.4,-0.09512,7e-05,11.12735]
[1776341528175,39.23,74767.95,30.4,-0.09473,7e-05,11.09424]
[1776341528276,39.23,74781.8,30.4,-0.09383,6e-05,11.01843]
[1776341528361,39.23,74781.8,30.4,-0.09383,6e-05,11.01843]
[1776341529483,39.23,74785.16,30.4,-0.09361,6e-05,11.00003]
[1776341530312,39.23,74785.16,30.4,-0.09361,6e-05,11.00003]
[1776341530650,39.23,74781.07,30.4,-0.09388,6e-05,11.02261]
[1776341533317,39.23,74784.16,30.4,-0.09368,6e-05,11.00599]
[1776341534040,39.23,74785.21,30.4,-0.09362,6e-05,11.00041]
[1776341534976,39.23,74807.65,30.4,-0.09217,6e-05,10.8783]
[1776341535555,39.23,74807.65,30.4,-0.09217,6e-05,10.8783]
[1776341541121,39.24,74814.79,30.4,-0.09175,6e-05,10.84189]
[1776341541222,39.24,74813.18,30.4,-0.09185,6e-05,10.85065]
[1776341541901,39.24,74813.18,30.4,-0.09185,6e-05,10.85065]
[1776341541999,39.24,74812.9,30.4,-0.09187,6e-05,10.85257]
[1776341547022,39.24,74808.12,30.4,-0.09219,6e-05,10.88008]
[1776341547378,39.24,74808.12,30.4,-0.09219,6e-05,10.88008]
[1776341552579,39.25,74798.46,30.4,-0.09281,6e-05,10.93099]
[1776341557639,39.25,74796.04,30.4,-0.09298,6e-05,10.94578]
[1776341562674,39.25,74789.93,30.4,-0.09339,6e-05,10.98025]
[1776341567717,39.25,74789.9,30.4,-0.09339,6e-05,10.98062]
[1776341574396,39.26,74789.6,30.4,-0.09343,6e-05,10.98399]
[1776341578027,39.26,74777.74,30.4,-0.09422,7e-05,11.05017]
[1776341583826,39.26,74777.3,30.4,-0.09425,7e-05,11.05331]
[1776341588867,39.26,74777.6,30.4,-0.09424,7e-05,11.05224]
[1776341595916,39.26,74777.28,30.4,-0.09427,7e-05,11.05477]
[1776341599008,39.26,74776.78,30.4,-0.09431,7e-05,11.05772]
[1776341601036,39.26,74768.05,30.4,-0.09488,7e-05,11.10581]
[1776341601445,39.26,74768.05,30.4,-0.09488,7e-05,11.10581]
[1776341603546,39.26,74778.98,30.4,-0.09417,7e-05,11.04596]
[1776341609008,39.27,74781.7,30.4,-0.094,6e-05,11.03193]
[1776341614043,39.27,74783.63,30.4,-0.09386,6e-05,11.0186]
[1776341619078,39.27,74780.85,30.4,-0.09405,6e-05,11.03482]
[1776341624113,39.27,74780.6,30.4,-0.09408,6e-05,11.03709]
[1776341629148,39.27,74771.64,30.4,-0.09467,7e-05,11.08697]
[1776341629672,39.27,74771.64,30.4,-0.09467,7e-05,11.08697]
[1776341635190,39.27,74764.5,30.4,-0.09514,7e-05,11.12651]
[1776341636390,39.27,74764.5,30.4,-0.09514,7e-05,11.12651]
[1776341636417,39.27,74764.5,30.4,-0.09514,7e-05,11.12651]
[1776341636503,39.27,74764.32,30.4,-0.09515,7e-05,11.12754]
[1776341637609,39.27,74759.35,30.4,-0.09548,7e-05,11.15486]
[1776341643251,39.27,74754.92,30.4,-0.09577,7e-05,11.179]
[1776341648286,39.27,74754.98,30.4,-0.09576,7e-05,11.17831]
[1776341651053,39.27,74755.29,30.4,-0.09574,7e-05,11.17645]
[1776341656342,39.27,74752.11,30.4,-0.09594,7e-05,11.19341]
[1776341659792,39.27,74751.96,30.4,-0.09595,7e-05,11.19393]
[1776341665489,39.27,74752.51,30.4,-0.0959,7e-05,11.1904]
[1776341665505,39.27,74752.51,30.4,-0.0959,7e-05,11.1904]
[1776341666618,39.27,74751.92,30.4,-0.09594,7e-05,11.19346]
[1776341668356,39.27,74751.82,30.4,-0.09595,7e-05,11.19391]
[1776341673460,39.27,74753.27,30.4,-0.09582,7e-05,11.18171]
[1776341676476,39.27,74753.38,30.4,-0.09581,7e-05,11.18094]
[1776341677473,39.27,74753.65,30.4,-0.09579,7e-05,11.17937]
[1776341679251,39.27,74757.18,30.4,-0.09556,7e-05,11.1598]
[1776341680008,39.27,74756.82,30.4,-0.09558,7e-05,11.16173]
[1776341683542,39.27,74757.02,30.4,-0.09556,7e-05,11.16047]
[1776341689511,39.27,74756.88,30.4,-0.09557,7e-05,11.16109]
[1776341689564,39.27,74757.45,30.4,-0.09553,7e-05,11.1578]
[1776341695616,39.26,74756.75,30.4,-0.09557,7e-05,11.1613]
[1776341700462,39.26,74757.55,30.4,-0.09552,7e-05,11.15674]
[1776341701141,39.26,74759.01,30.4,-0.09542,7e-05,11.14863]
[1776341702666,39.26,74771.64,30.4,-0.0946,7e-05,11.07926]
[1776341706828,39.26,74770.97,30.4,-0.09464,7e-05,11.08316]
[1776341707919,39.26,74770.97,30.4,-0.09464,7e-05,11.08323]
[1776341713742,39.27,74771.67,30.4,-0.0946,7e-05,11.0798]
[1776341718777,39.27,74770.29,30.4,-0.0947,7e-05,11.08763]
[1776341723813,39.27,74770.29,30.4,-0.0947,7e-05,11.08782]
[1776341728835,39.27,74770.8,30.4,-0.09467,7e-05,11.08519]
[1776341729218,39.27,74770.8,30.4,-0.09467,7e-05,11.08519]
[1776341729291,39.27,74771.43,30.4,-0.09463,7e-05,11.08177]
[1776341734498,39.27,74771.98,30.4,-0.09458,7e-05,11.07663]
[1776341734581,39.27,74772.19,30.4,-0.09458,7e-05,11.07625]
[1776341739925,39.27,74772.34,30.4,-0.09457,7e-05,11.07571]
[1776341740668,39.27,74772.34,30.4,-0.09457,7e-05,11.07571]
[1776341741508,39.27,74772.34,30.4,-0.09457,7e-05,11.07571]
[1776341741519,39.27,74766.29,30.4,-0.09497,7e-05,11.10896]
[1776341746023,39.27,74758.68,30.4,-0.09547,7e-05,11.15163]
[1776341752013,39.28,74742.45,30.4,-0.09656,7e-05,11.24246]
[1776341757051,39.28,74740.69,30.4,-0.09669,7e-05,11.25277]
[1776341761332,39.28,74740.69,30.4,-0.09669,7e-05,11.25289]
[1776341763877,39.28,74730.08,30.4,-0.0974,7e-05,11.31204]
[1776341763895,39.28,74730.08,30.4,-0.0974,7e-05,11.31204]
[1776341764434,39.28,74730.08,30.4,-0.0974,7e-05,11.31204]
[1776341764526,39.28,74730.08,30.4,-0.0974,7e-05,11.31204]
[1776341765793,39.28,74734.77,30.4,-0.09709,7e-05,11.2865]
[1776341767624,39.28,74735.16,30.4,-0.09707,7e-05,11.28441]
[1776341777191,39.28,74728.59,30.4,-0.09751,7e-05,11.32123]
[1776341780057,39.28,74727.54,30.4,-0.09758,7e-05,11.32708]
[1776341780274,39.28,74727.54,30.4,-0.09758,7e-05,11.32708]
[1776341780783,39.28,74726.87,30.4,-0.09763,7e-05,11.33081]
[1776341781813,39.28,74726.8,30.4,-0.09763,7e-05,11.3312]
[1776341782767,39.28,74726.48,30.4,-0.09765,7e-05,11.33299]
[1776341786568,39.28,74727.41,30.4,-0.09759,7e-05,11.32789]
[1776341788826,39.28,74728.09,30.4,-0.09755,7e-05,11.32422]
[1776341789889,39.28,74731.73,30.4,-0.0973,7e-05,11.30412]
[1776341791171,39.28,74734.58,30.4,-0.09711,7e-05,11.28843]
[1776341791927,39.28,74734.65,30.4,-0.09708,7e-05,11.28447]
[1776341796785,39.28,74737.09,30.4,-0.09693,7e-05,11.27148]
[1776341802371,39.29,74739.06,30.4,-0.09681,7e-05,11.26134]
[1776341806656,39.29,74739.06,30.4,-0.09681,7e-05,11.2617]
[1776341811894,39.29,74738.98,30.4,-0.09682,7e-05,11.26285]
[1776341817478,39.29,74738.82,30.4,-0.09684,7e-05,11.26443]
[1776341822513,39.29,74737.02,30.4,-0.09697,7e-05,11.27486]
[1776341827547,39.29,74732.61,30.4,-0.09727,7e-05,11.29961]
[1776341832583,39.29,74739.71,30.4,-0.0968,7e-05,11.26078]
[1776341837620,39.29,74741.31,30.4,-0.0967,7e-05,11.25251]
[1776341838279,39.29,74741.31,30.4,-0.0967,7e-05,11.25251]
[1776341838638,39.29,74765.05,30.4,-0.09513,7e-05,11.12184]
[1776341838973,39.29,74765.05,30.4,-0.09513,7e-05,11.12184]
[1776341839043,39.29,74765.05,30.4,-0.09513,7e-05,11.12184]
[1776341839244,39.29,74765.05,30.4,-0.09513,7e-05,11.12184]
[1776341839341,39.29,74765.05,30.4,-0.09513,7e-05,11.12184]
[1776341839539,39.29,74765.05,30.4,-0.09513,7e-05,11.12184]
[1776341839642,39.29,74765.05,30.4,-0.09513,7e-05,11.12184]
[1776341839660,39.29,74788.95,30.4,-0.09358,6e-05,10.99102]
[1776341840644,39.29,74803.81,30.4,-0.09262,6e-05,10.90982]
[1776341841583,39.29,74803.81,30.4,-0.09262,6e-05,10.90982]
[1776341841651,39.29,74803.95,30.4,-0.09261,6e-05,10.90905]
[1776341843389,39.29,74804.26,30.4,-0.09259,6e-05,10.90736]
[1776341843531,39.29,74804.26,30.4,-0.09259,6e-05,10.90736]
[1776341844026,39.29,74806.55,30.4,-0.09245,6e-05,10.89551]
[1776341844592,39.29,74806.55,30.4,-0.09245,6e-05,10.89551]
[1776341844673,39.3,74813.97,30.4,-0.09198,6e-05,10.85549]
[1776341845350,39.3,74813.97,30.4,-0.09198,6e-05,10.85549]
[1776341850355,39.3,74817.15,30.4,-0.09178,6e-05,10.83873]
[1776341855968,39.3,74816.05,30.4,-0.09183,6e-05,10.84164]
[1776341861805,39.3,74816.21,30.4,-0.09183,6e-05,10.84163]
[1776341864678,39.3,74816.31,30.4,-0.09183,6e-05,10.84121]
[1776341867846,39.3,74803.56,30.4,-0.09265,6e-05,10.91105]
[1776341872882,39.3,74804.79,30.4,-0.09257,6e-05,10.90441]
[1776341877917,39.3,74805.72,30.4,-0.09251,6e-05,10.89957]
[1776341880623,39.3,74805.06,30.4,-0.09256,6e-05,10.90321]
[1776341880652,39.3,74804.95,30.4,-0.09256,6e-05,10.90384]
[1776341882353,39.3,74800.86,30.4,-0.09283,6e-05,10.92615]
[1776341882419,39.3,74797.0,30.4,-0.09308,6e-05,10.94751]
[1776341883267,39.3,74797.0,30.4,-0.09308,6e-05,10.94751]
[1776341883368,39.3,74795.84,30.4,-0.09315,6e-05,10.9538]
[1776341888994,39.31,74794.18,30.4,-0.09328,6e-05,10.96443]
[1776341894028,39.31,74792.32,30.4,-0.09341,6e-05,10.97591]
[1776341896086,39.31,74792.07,30.4,-0.09343,6e-05,10.97753]
[1776341898319,39.31,74777.86,30.4,-0.09436,7e-05,11.05566]
[1776341903447,39.31,74776.31,30.4,-0.09447,7e-05,11.06474]
[1776341910150,39.31,74784.43,30.4,-0.09396,6e-05,11.02171]
[1776341915185,39.32,74782.52,30.4,-0.09406,6e-05,11.02941]
[1776341920220,39.32,74782.08,30.4,-0.0941,6e-05,11.03268]
[1776341923093,39.32,74782.08,30.4,-0.0941,6e-05,11.03268]
[1776341923379,39.32,74782.08,30.4,-0.0941,6e-05,11.03268]
[1776341923539,39.32,74782.08,30.4,-0.0941,6e-05,11.03268]
[1776341923577,39.32,74782.08,30.4,-0.0941,6e-05,11.03268]
[1776341924248,39.32,74767.03,30.4,-0.09509,7e-05,11.11577]
[1776341926181,39.32,74761.72,30.4,-0.09544,7e-05,11.14497]
[1776341929669,39.32,74762.14,30.4,-0.09541,7e-05,11.14266]
[1776341931744,39.32,74761.06,30.4,-0.09548,7e-05,11.14857]
[1776341939094,39.32,74758.78,30.4,-0.09563,7e-05,11.16097]
[1776341943590,39.32,74751.22,30.4,-0.09613,7e-05,11.20226]
[1776341945946,39.32,74751.54,30.4,-0.0961,7e-05,11.20019]
[1776341950269,39.32,74752.58,30.4,-0.09603,7e-05,11.19405]
[1776341954318,39.32,74760.28,30.4,-0.09552,7e-05,11.15138]
[1776341955063,39.32,74762.02,30.4,-0.0954,7e-05,11.14179]
[1776341956568,39.32,74762.54,30.4,-0.09537,7e-05,11.13891]
[1776341956696,39.32,74762.54,30.4,-0.09537,7e-05,11.13891]
[1776341956839,39.32,74762.54,30.4,-0.09537,7e-05,11.13891]
[1776341958235,39.32,74769.97,30.4,-0.09488,7e-05,11.09812]
[1776341962753,39.32,74779.95,30.4,-0.09424,7e-05,11.04387]
[1776341968414,39.32,74773.26,30.4,-0.09468,7e-05,11.08117]
[1776341973593,39.32,74770.25,30.4,-0.09485,7e-05,11.09434]
[1776341978628,39.32,74770.13,30.4,-0.09486,7e-05,11.09515]
[1776341983663,39.32,74770.02,30.4,-0.09487,7e-05,11.09586]
[1776341988697,39.32,74769.71,30.4,-0.09489,7e-05,11.09767]
[1776341993733,39.32,74760.07,30.4,-0.09552,7e-05,11.15057]
[1776341998768,39.32,74760.64,30.4,-0.09548,7e-05,11.14718]
[1776342001962,39.32,74763.83,30.4,-0.09527,7e-05,11.12956]
[1776342007832,39.32,74773.68,30.4,-0.09463,7e-05,11.07583]
[1776342012867,39.32,74773.82,30.4,-0.09463,7e-05,11.07543]
[1776342017228,39.32,74774.0,30.4,-0.09462,7e-05,11.07473]
[1776342022334,39.32,74774.68,30.4,-0.09458,7e-05,11.07129]
[1776342028243,39.32,74785.67,30.4,-0.09387,6e-05,11.01192]
[1776342034289,39.32,74780.24,30.4,-0.09421,7e-05,11.03889]
[1776342040056,39.33,74775.48,30.4,-0.09453,7e-05,11.06562]
[1776342045091,39.33,74775.64,30.4,-0.09452,7e-05,11.0652]
[1776342050126,39.33,74776.26,30.4,-0.09449,7e-05,11.06222]
[1776342055161,39.33,74775.94,30.4,-0.09451,7e-05,11.06439]
[1776342060763,39.33,74775.83,30.4,-0.09452,7e-05,11.0653]
[1776342064223,39.33,74763.04,30.4,-0.09536,7e-05,11.13564]
[1776342069263,39.33,74761.76,30.4,-0.09544,7e-05,11.14243]
[1776342075305,39.33,74760.0,30.4,-0.09555,7e-05,11.15175]
[1776342080474,39.33,74755.82,30.4,-0.09582,7e-05,11.17441]
[1776342081118,39.33,74753.42,30.4,-0.09598,7e-05,11.1875]
[1776342081262,39.33,74753.42,30.4,-0.09598,7e-05,11.1875]
[1776342083408,39.33,74738.62,30.4,-0.09696,7e-05,11.26872]
[1776342085085,39.33,74735.73,30.4,-0.09714,7e-05,11.28415]
[1776342085283,39.33,74735.73,30.4,-0.09714,7e-05,11.28415]
[1776342085984,39.33,74735.73,30.4,-0.09714,7e-05,11.28415]
[1776342087020,39.33,74729.04,30.4,-0.09758,7e-05,11.32053]
[1776342092425,39.32,74728.77,30.4,-0.09755,7e-05,11.31647]
[1776342097461,39.32,74728.44,30.4,-0.09756,7e-05,11.31679]
[1776342102497,39.31,74728.49,30.4,-0.09754,7e-05,11.31504]
[1776342107532,39.31,74729.6,30.4,-0.09744,7e-05,11.30751]
[1776342113574,39.31,74730.19,30.4,-0.09739,7e-05,11.30266]
[1776342115505,39.31,74730.41,30.4,-0.09737,7e-05,11.30119]
[1776342116761,39.31,74730.12,30.4,-0.09739,7e-05,11.30254]
[1776342122637,39.3,74727.3,30.4,-0.09755,7e-05,11.31639]
[1776342124089,39.3,74725.65,30.4,-0.09766,7e-05,11.32524]
[1776342124298,39.3,74725.65,30.4,-0.09766,7e-05,11.32524]
[1776342129997,39.3,74725.37,30.4,-0.09766,7e-05,11.32534]
[1776342130856,39.3,74725.69,30.4,-0.09763,7e-05,11.32303]
[1776342132539,39.3,74725.61,30.4,-0.09764,7e-05,11.32322]
[1776342136520,39.3,74716.02,30.4,-0.09827,7e-05,11.37518]
[1776342140054,39.29,74714.17,30.4,-0.09837,7e-05,11.3841]
[1776342140842,39.29,74714.17,30.4,-0.09837,7e-05,11.3841]
[1776342141271,39.29,74713.72,30.4,-0.0984,7e-05,11.3859]
[1776342143685,39.29,74713.98,30.4,-0.09837,7e-05,11.3841]
[1776342144312,39.29,74713.64,30.4,-0.09839,7e-05,11.38563]
[1776342146888,39.29,74714.62,30.4,-0.09832,7e-05,11.37948]
[1776342147394,39.29,74714.77,30.4,-0.0983,7e-05,11.37794]
[1776342150041,39.29,74717.22,30.4,-0.09813,7e-05,11.364]
[1776342153610,39.28,74719.35,30.4,-0.09795,7e-05,11.34717]
[1776342159899,39.28,74718.33,30.4,-0.09798,7e-05,11.35017]
[1776342166950,39.27,74720.61,30.4,-0.0978,7e-05,11.3352]
[1776342169229,39.27,74725.97,30.4,-0.09744,7e-05,11.30491]
[1776342170787,39.27,74724.61,30.4,-0.09752,7e-05,11.31216]
[1776342176015,39.27,74719.44,30.4,-0.09785,7e-05,11.33905]
[1776342176669,39.27,74719.44,30.4,-0.09785,7e-05,11.33905]
[1776342177843,39.27,74717.02,30.4,-0.09801,7e-05,11.35215]
[1776342183064,39.26,74712.35,30.4,-0.0983,7e-05,11.37587]
[1776342184600,39.26,74712.21,30.4,-0.0983,7e-05,11.37628]
[1776342189328,39.26,74712.29,30.4,-0.09828,7e-05,11.37435]
[1776342189367,39.26,74712.29,30.4,-0.09828,7e-05,11.37435]
[1776342189472,39.26,74712.29,30.4,-0.09828,7e-05,11.37435]
[1776342189709,39.26,74712.29,30.4,-0.09828,7e-05,11.37435]
[1776342189907,39.26,74712.29,30.4,-0.09828,7e-05,11.37435]
[1776342190014,39.26,74712.29,30.4,-0.09828,7e-05,11.37435]
[1776342189996,39.26,74710.78,30.4,-0.09838,7e-05,11.38236]
[1776342190347,39.26,74710.78,30.4,-0.09838,7e-05,11.38236]
[1776342190362,39.26,74699.82,30.4,-0.09911,7e-05,11.44287]
[1776342195380,39.26,74689.37,30.4,-0.09983,7e-05,11.50147]
[1776342196735,39.26,74689.37,30.4,-0.09983,7e-05,11.50147]
[1776342196877,39.26,74689.37,30.4,-0.09983,7e-05,11.50147]
[1776342197444,39.26,74687.76,30.4,-0.09994,7e-05,11.51087]
[1776342197598,39.26,74687.76,30.4,-0.09994,7e-05,11.51087]
[1776342197647,39.26,74689.52,30.4,-0.09982,7e-05,11.50106]
[1776342199134,39.26,74691.77,30.4,-0.09966,7e-05,11.4883]
[1776342200107,39.26,74691.55,30.4,-0.09968,7e-05,11.48932]
[1776342200743,39.26,74691.55,30.4,-0.09968,7e-05,11.48932]
[1776342203060,39.26,74694.64,30.4,-0.09946,7e-05,11.47153]
[1776342203972,39.26,74697.86,30.4,-0.09924,7e-05,11.45345]
[1776342209246,39.25,74697.93,30.4,-0.09922,7e-05,11.45208]
[1776342214165,39.25,74698.32,30.4,-0.09916,7e-05,11.44571]
[1776342219427,39.25,74698.22,30.4,-0.09916,7e-05,11.44523]
[1776342219937,39.25,74698.22,30.4,-0.09916,7e-05,11.44523]
[1776342220487,39.25,74698.38,30.4,-0.09914,7e-05,11.44398]
[1776342223269,39.25,74697.64,30.4,-0.09919,7e-05,11.44773]
[1776342224022,39.25,74697.64,30.4,-0.09919,7e-05,11.44773]
[1776342224821,39.25,74697.05,30.4,-0.09923,7e-05,11.45083]
[1776342226095,39.25,74697.39,30.4,-0.0992,7e-05,11.44874]
[1776342228583,39.25,74697.67,30.4,-0.09918,7e-05,11.44663]
[1776342234422,39.24,74700.36,30.4,-0.09898,7e-05,11.43048]
[1776342236679,39.24,74700.81,30.4,-0.09895,7e-05,11.42783]
[1776342237224,39.24,74700.74,30.4,-0.09895,7e-05,11.42808]
[1776342242480,39.24,74710.22,30.4,-0.0983,7e-05,11.37474]
[1776342247514,39.24,74711.03,30.4,-0.09825,7e-05,11.37002]
[1776342252550,39.24,74712.14,30.4,-0.09817,7e-05,11.36372]
[1776342254251,39.24,74712.14,30.4,-0.09817,7e-05,11.36372]
[1776342255962,39.24,74712.92,30.4,-0.09812,7e-05,11.35934]
[1776342256655,39.24,74714.04,30.4,-0.09804,7e-05,11.35311]
[1776342258288,39.24,74699.53,30.4,-0.09902,7e-05,11.43364]
[1776342262512,39.24,74703.7,30.4,-0.09873,7e-05,11.40993]
[1776342262686,39.24,74703.7,30.4,-0.09873,7e-05,11.40993]
[1776342265612,39.24,74705.53,30.4,-0.0986,7e-05,11.39947]
[1776342270621,39.24,74704.52,30.4,-0.09867,7e-05,11.40462]
[1776342271169,39.24,74704.49,30.4,-0.09867,7e-05,11.40469]
[1776342272223,39.24,74704.71,30.4,-0.09863,7e-05,11.39968]
[1776342276924,39.24,74704.83,30.4,-0.09861,7e-05,11.39863]
[1776342277690,39.24,74704.8,30.4,-0.09861,7e-05,11.39861]
[1776342278312,39.24,74704.65,30.4,-0.09862,7e-05,11.39944]
[1776342279105,39.24,74704.65,30.4,-0.09862,7e-05,11.39944]
[1776342280753,39.24,74704.17,30.4,-0.09865,7e-05,11.40192]
[1776342285063,39.24,74708.96,30.4,-0.09833,7e-05,11.37493]
[1776342285881,39.24,74708.75,30.4,-0.09834,7e-05,11.37596]
[1776342291831,39.23,74710.5,30.4,-0.09822,7e-05,11.36587]
[1776342296866,39.23,74706.46,30.4,-0.09848,7e-05,11.38801]
[1776342302910,39.23,74706.92,30.4,-0.09845,7e-05,11.38505]
[1776342306473,39.23,74706.92,30.4,-0.09845,7e-05,11.38505]
[1776342311973,39.23,74708.47,30.4,-0.09834,7e-05,11.37583]
[1776342312856,39.23,74708.47,30.4,-0.09834,7e-05,11.37583]
[1776342314150,39.23,74709.56,30.4,-0.09826,7e-05,11.36972]
[1776342320029,39.23,74717.31,30.4,-0.09774,7e-05,11.32659]
[1776342325065,39.23,74721.0,30.4,-0.0975,7e-05,11.30631]
[1776342330100,39.23,74725.73,30.4,-0.09718,7e-05,11.28059]
[1776342335135,39.23,74730.05,30.4,-0.09688,7e-05,11.25367]
[1776342340170,39.24,74732.44,30.4,-0.09673,7e-05,11.24131]
[1776342346212,39.24,74732.46,30.4,-0.09674,7e-05,11.24225]
[1776342352301,39.24,74732.51,30.4,-0.09674,7e-05,11.24268]
[1776342357760,39.24,74732.53,30.4,-0.09676,7e-05,11.24363]
[1776342360846,39.24,74732.59,30.4,-0.09676,7e-05,11.24382]
[1776342361225,39.24,74732.59,30.4,-0.09676,7e-05,11.24382]
[1776342361663,39.24,74732.49,30.4,-0.09677,7e-05,11.24471]
[1776342364655,39.24,74751.99,30.4,-0.09548,7e-05,11.13774]
[1776342370383,39.25,74755.33,30.4,-0.09529,7e-05,11.12183]
[1776342377432,39.26,74755.31,30.4,-0.09532,7e-05,11.12437]
[1776342384481,39.26,74754.7,30.4,-0.09539,7e-05,11.13003]
[1776342389516,39.26,74754.77,30.4,-0.0954,7e-05,11.13118]
[1776342394550,39.27,74754.66,30.4,-0.0954,7e-05,11.12961]
[1776342399585,39.27,74752.62,30.4,-0.09555,7e-05,11.14223]
[1776342404621,39.27,74752.49,30.4,-0.09558,7e-05,11.14423]
[1776342411297,39.27,74752.56,30.4,-0.09558,7e-05,11.14461]
[1776342416705,39.28,74747.63,30.4,-0.09593,7e-05,11.17381]
[1776342421743,39.28,74747.43,30.4,-0.09595,7e-05,11.17588]
[1776342427296,39.28,74737.28,30.4,-0.09663,7e-05,11.23243]
[1776342432819,39.28,74738.03,30.4,-0.09659,7e-05,11.229]
[1776342439868,39.28,74738.14,30.4,-0.09659,7e-05,11.22916]
[1776342449938,39.29,74737.93,30.4,-0.09662,7e-05,11.23141]
[1776342456949,39.29,74737.78,30.4,-0.09661,7e-05,11.22889]
[1776342459358,39.29,74731.25,30.4,-0.09705,7e-05,11.26549]
[1776342469100,39.29,74728.93,30.4,-0.09721,7e-05,11.27879]
[1776342473580,39.29,74729.49,30.4,-0.09717,7e-05,11.27602]
[1776342479153,39.29,74728.94,30.4,-0.09722,7e-05,11.27951]
[1776342484326,39.29,74725.05,30.4,-0.09748,7e-05,11.30132]
[1776342494285,39.29,74720.11,30.4,-0.09781,7e-05,11.32872]
[1776342494475,39.29,74720.11,30.4,-0.09781,7e-05,11.32872]
[1776342495303,39.29,74720.11,30.4,-0.09781,7e-05,11.32872]
[1776342496031,39.29,74716.88,30.4,-0.09803,7e-05,11.34658]
[1776342496150,39.29,74716.88,30.4,-0.09803,7e-05,11.34658]
[1776342496427,39.29,74708.52,30.4,-0.09859,7e-05,11.39293]
[1776342496619,39.29,74708.52,30.4,-0.09859,7e-05,11.39293]
[1776342497191,39.29,74708.52,30.4,-0.09859,7e-05,11.39293]
[1776342497212,39.29,74708.52,30.4,-0.09859,7e-05,11.39293]
[1776342502341,39.29,74699.6,30.4,-0.09918,7e-05,11.44165]
[1776342504735,39.29,74699.6,30.4,-0.09918,7e-05,11.44165]
[1776342507247,39.29,74702.93,30.4,-0.09895,7e-05,11.42241]
[1776342512545,39.29,74704.15,30.4,-0.09883,7e-05,11.4112]
[1776342518456,39.28,74706.48,30.4,-0.09866,7e-05,11.39719]
[1776342523491,39.28,74707.14,30.4,-0.09861,7e-05,11.39278]
[1776342528526,39.28,74703.78,30.4,-0.09882,7e-05,11.4107]
[1776342533562,39.28,74699.72,30.4,-0.09909,7e-05,11.43232]
[1776342538597,39.28,74699.56,30.4,-0.09909,7e-05,11.43214]
[1776342543631,39.27,74692.65,30.4,-0.09954,7e-05,11.46934]
[1776342548670,39.27,74692.54,30.4,-0.09953,7e-05,11.46869]
[1776342553705,39.27,74693.1,30.4,-0.09948,7e-05,11.46437]
[1776342558743,39.27,74695.78,30.4,-0.09928,7e-05,11.44826]
[1776342563192,39.27,74705.97,30.4,-0.09859,7e-05,11.39106]
[1776342568812,39.26,74718.01,30.4,-0.09777,7e-05,11.32388]
[1776342570235,39.26,74718.01,30.4,-0.09777,7e-05,11.32388]
[1776342570336,39.26,74718.08,30.4,-0.09777,7e-05,11.32348]
[1776342575862,39.27,74718.59,30.4,-0.09772,7e-05,11.31845]
[1776342581904,39.27,74718.94,30.4,-0.09772,7e-05,11.3183]
[1776342586939,39.27,74721.17,30.4,-0.09759,7e-05,11.30743]
[1776342591975,39.28,74725.61,30.4,-0.09731,7e-05,11.28458]
[1776342599023,39.28,74725.58,30.4,-0.09734,7e-05,11.28715]
[1776342604059,39.29,74725.34,30.4,-0.09738,7e-05,11.29018]
[1776342609094,39.29,74724.36,30.4,-0.09746,7e-05,11.29724]
[1776342612209,39.29,74724.5,30.4,-0.09746,7e-05,11.29711]
[1776342612587,39.29,74725.04,30.4,-0.09743,7e-05,11.29445]
[1776342614688,39.29,74708.89,30.4,-0.09852,7e-05,11.38467]
[1776342614808,39.29,74708.89,30.4,-0.09852,7e-05,11.38467]
[1776342618086,39.3,74705.26,30.4,-0.09877,7e-05,11.40515]
[1776342624199,39.3,74700.77,30.4,-0.09909,7e-05,11.43115]
[1776342625497,39.3,74700.77,30.4,-0.09909,7e-05,11.43115]
[1776342632255,39.3,74701.07,30.4,-0.09906,7e-05,11.42702]
[1776342637290,39.3,74701.36,30.4,-0.09904,7e-05,11.42611]
[1776342640165,39.3,74701.29,30.4,-0.09905,7e-05,11.42663]
[1776342643011,39.3,74700.88,30.4,-0.09908,7e-05,11.42943]
[1776342649374,39.3,74700.33,30.4,-0.09913,7e-05,11.43328]
[1776342655416,39.31,74696.31,30.4,-0.09941,7e-05,11.45621]
[1776342658372,39.31,74695.94,30.4,-0.09944,7e-05,11.45835]
[1776342665486,39.31,74692.39,30.4,-0.09969,7e-05,11.47877]
[1776342665585,39.31,74692.39,30.4,-0.09969,7e-05,11.47877]
[1776342671528,39.31,74688.22,30.4,-0.09997,7e-05,11.50213]
[1776342676563,39.31,74687.85,30.4,-0.1,7e-05,11.5043]
[1776342681599,39.31,74699.84,30.4,-0.09919,7e-05,11.43784]
[1776342684448,39.31,74699.82,30.4,-0.09919,7e-05,11.43807]
[1776342686502,39.31,74704.57,30.4,-0.09887,7e-05,11.41196]
[1776342688470,39.31,74710.75,30.4,-0.09846,7e-05,11.37803]
[1776342690091,39.31,74713.62,30.4,-0.09827,7e-05,11.36257]
[1776342695504,39.31,74712.06,30.4,-0.09836,7e-05,11.36869]
[1776342695588,39.31,74712.06,30.4,-0.09836,7e-05,11.36869]
[1776342700935,39.32,74707.28,30.4,-0.0987,7e-05,11.39647]
[1776342700973,39.32,74707.28,30.4,-0.0987,7e-05,11.39647]
[1776342706774,39.32,74707.8,30.4,-0.09868,7e-05,11.39492]
[1776342711810,39.32,74708.89,30.4,-0.09862,7e-05,11.38977]
[1776342720873,39.32,74709.52,30.4,-0.09859,7e-05,11.38796]
[1776342725908,39.33,74713.44,30.4,-0.09834,7e-05,11.3673]
[1776342730943,39.33,74715.73,30.4,-0.0982,7e-05,11.35591]
[1776342733440,39.33,74715.73,30.4,-0.0982,7e-05,11.35591]
[1776342736440,39.33,74723.18,30.4,-0.09772,7e-05,11.31578]
[1776342742021,39.34,74727.48,30.4,-0.09746,7e-05,11.29463]
[1776342744456,39.34,74733.34,30.4,-0.09708,7e-05,11.26267]
[1776342750076,39.35,74729.58,30.4,-0.09736,7e-05,11.2865]
[1776342755111,39.35,74729.62,30.4,-0.09736,7e-05,11.28459]
[1776342760146,39.35,74729.98,30.4,-0.09735,7e-05,11.28458]
[1776342763051,39.35,74729.98,30.4,-0.09735,7e-05,11.28458]
[1776342768549,39.36,74733.21,30.4,-0.09717,7e-05,11.26916]
[1776342774667,39.36,74731.31,30.4,-0.09733,7e-05,11.28249]
[1776342774727,39.36,74731.31,30.4,-0.09733,7e-05,11.28249]
[1776342782300,39.37,74728.52,30.4,-0.09755,7e-05,11.30119]
[1776342786082,39.37,74728.38,30.4,-0.09757,7e-05,11.30232]
[1776342791363,39.38,74729.31,30.4,-0.09754,7e-05,11.30001]
[1776342795043,39.38,74729.73,30.4,-0.09751,7e-05,11.29807]
[1776342796065,39.38,74721.16,30.4,-0.0981,7e-05,11.34655]
[1776342796816,39.38,74712.65,30.4,-0.09868,7e-05,11.39394]
[1776342803447,39.39,74713.9,30.4,-0.09861,7e-05,11.38868]
[1776342808482,39.39,74711.51,30.4,-0.09879,7e-05,11.40307]
[1776342809348,39.39,74711.51,30.4,-0.09879,7e-05,11.40307]
[1776342814525,39.39,74707.46,30.4,-0.09904,7e-05,11.42286]
[1776342819562,39.39,74710.62,30.4,-0.09884,7e-05,11.40607]
[1776342824598,39.39,74708.3,30.4,-0.099,7e-05,11.41964]
[1776342831647,39.4,74707.43,30.4,-0.09907,7e-05,11.42533]
[1776342836682,39.4,74707.28,30.4,-0.09909,7e-05,11.42684]
[1776342840490,39.4,74707.28,30.4,-0.0991,7e-05,11.42715]
[1776342840545,39.4,74707.28,30.4,-0.0991,7e-05,11.42715]
[1776342845749,39.4,74706.03,30.4,-0.09919,7e-05,11.43449]
[1776342850784,39.4,74705.85,30.4,-0.0992,7e-05,11.43592]
[1776342858840,39.4,74705.82,30.4,-0.09921,7e-05,11.43677]
[1776342864881,39.4,74706.03,30.4,-0.0992,7e-05,11.43609]
[1776342872938,39.4,74705.63,30.4,-0.09921,7e-05,11.43524]
[1776342877769,39.4,74705.63,30.4,-0.09921,7e-05,11.43524]
[1776342883008,39.41,74714.85,30.4,-0.0986,7e-05,11.3853]
[1776342891065,39.41,74714.85,30.4,-0.09862,7e-05,11.38661]
[1776342896099,39.41,74720.15,30.4,-0.09827,7e-05,11.3582]
[1776342900331,39.41,74726.11,30.4,-0.09788,7e-05,11.32596]
[1776342900402,39.41,74726.11,30.4,-0.09788,7e-05,11.32596]
[1776342900519,39.41,74726.11,30.4,-0.09788,7e-05,11.32596]
[1776342900536,39.41,74727.75,30.4,-0.09778,7e-05,11.31717]
[1776342901534,39.41,74727.75,30.4,-0.09778,7e-05,11.31717]
[1776342901842,39.41,74727.75,30.4,-0.09778,7e-05,11.31717]
[1776342902991,39.41,74747.12,30.4,-0.09649,7e-05,11.21051]
[1776342904578,39.41,74755.35,30.4,-0.09595,7e-05,11.16546]
[1776342905414,39.41,74755.99,30.4,-0.09591,7e-05,11.16216]
[1776342911751,39.42,74745.76,30.4,-0.09659,7e-05,11.21933]
[1776342916867,39.42,74745.04,30.4,-0.09665,7e-05,11.22369]
[1776342921981,39.42,74740.15,30.4,-0.09698,7e-05,11.25151]
[1776342922255,39.42,74740.15,30.4,-0.09698,7e-05,11.25151]
[1776342922581,39.42,74740.15,30.4,-0.09698,7e-05,11.25151]
[1776342922825,39.42,74736.91,30.4,-0.0972,7e-05,11.26943]
[1776342922889,39.42,74736.91,30.4,-0.0972,7e-05,11.26943]
[1776342928340,39.42,74722.73,30.4,-0.09816,7e-05,11.34929]
[1776342933376,39.42,74726.07,30.4,-0.09793,7e-05,11.32849]
[1776342934394,39.42,74726.07,30.4,-0.09793,7e-05,11.32849]
[1776342940425,39.43,74728.78,30.4,-0.09777,7e-05,11.31562]
[1776342945448,39.43,74727.75,30.4,-0.09786,7e-05,11.32253]
[1776342950495,39.44,74720.28,30.4,-0.09837,7e-05,11.36537]
[1776342954579,39.44,74720.38,30.4,-0.09838,7e-05,11.3655]
[1776342960629,39.44,74715.28,30.4,-0.09873,7e-05,11.39486]
[1776342966607,39.44,74713.06,30.4,-0.09889,7e-05,11.40811]
[1776342971009,39.44,74713.26,30.4,-0.09888,7e-05,11.40744]
[1776342973524,39.44,74709.51,30.4,-0.09914,7e-05,11.42838]
[1776342978692,39.44,74702.13,30.4,-0.09964,7e-05,11.46952]
[1776342983252,39.44,74701.86,30.4,-0.09966,7e-05,11.47102]
[1776342988763,39.44,74702.61,30.4,-0.09961,7e-05,11.46681]
[1776342993798,39.44,74700.85,30.4,-0.0997,7e-05,11.47284]
[1776342996541,39.44,74698.84,30.4,-0.09984,7e-05,11.48394]
[1776343001854,39.44,74701.72,30.4,-0.09964,7e-05,11.46784]
[1776343006889,39.44,74700.99,30.4,-0.09969,7e-05,11.4719]
[1776343011923,39.44,74700.21,30.4,-0.09974,7e-05,11.47618]
[1776343013549,39.44,74701.85,30.4,-0.09963,7e-05,11.46707]
[1776343018973,39.44,74700.05,30.4,-0.09975,7e-05,11.47698]
[1776343025019,39.44,74700.1,30.4,-0.09975,7e-05,11.47662]
[1776343030400,39.44,74700.21,30.4,-0.09974,7e-05,11.47597]
[1776343030421,39.44,74700.21,30.4,-0.09974,7e-05,11.47597]
[1776343036096,39.44,74706.74,30.4,-0.0993,7e-05,11.44003]
[1776343041297,39.44,74701.68,30.4,-0.09964,7e-05,11.4683]
[1776343047173,39.44,74696.0,30.4,-0.10003,7e-05,11.49972]
[1776343052208,39.44,74695.69,30.4,-0.10002,7e-05,11.49771]
[1776343053073,39.44,74695.69,30.4,-0.10002,7e-05,11.49771]
[1776343058251,39.44,74692.76,30.4,-0.10022,7e-05,11.51399]
[1776343063066,39.44,74688.03,30.4,-0.10054,7e-05,11.5401]
[1776343063566,39.44,74688.03,30.4,-0.10054,7e-05,11.5401]
[1776343070293,39.44,74681.23,30.4,-0.101,7e-05,11.57745]
[1776343075597,39.44,74693.72,30.4,-0.10014,7e-05,11.50762]
[1776343081413,39.44,74697.35,30.4,-0.0999,7e-05,11.48764]
[1776343086464,39.44,74698.62,30.4,-0.09982,7e-05,11.48081]
[1776343091501,39.44,74699.74,30.4,-0.09974,7e-05,11.4747]
[1776343096536,39.44,74702.31,30.4,-0.09957,7e-05,11.4607]
[1776343102578,39.44,74704.69,30.4,-0.09941,7e-05,11.44793]
[1776343107266,39.44,74704.8,30.4,-0.09941,7e-05,11.44763]
[1776343112648,39.44,74701.34,30.4,-0.09962,7e-05,11.46352]
[1776343117269,39.44,74693.86,30.4,-0.10013,7e-05,11.50508]
[1776343122485,39.44,74689.42,30.4,-0.10043,7e-05,11.52959]
[1776343127632,39.44,74685.17,30.4,-0.10072,7e-05,11.55289]
[1776343127634,39.44,74685.17,30.4,-0.10072,7e-05,11.55289]
[1776343132362,39.44,74677.71,30.4,-0.10122,7e-05,11.59384]
[1776343137827,39.44,74673.98,30.4,-0.10147,7e-05,11.61374]
[1776343142863,39.44,74674.74,30.4,-0.10141,7e-05,11.60874]
[1776343144094,39.44,74674.32,30.4,-0.10143,7e-05,11.61093]
[1776343145726,39.44,74668.99,30.4,-0.1018,7e-05,11.64047]
[1776343150315,39.44,74661.8,30.4,-0.10228,7e-05,11.67964]
[1776343151492,39.44,74662.11,30.4,-0.10225,7e-05,11.67734]
[1776343153198,39.43,74670.88,30.4,-0.10164,7e-05,11.62786]
[1776343158975,39.43,74670.1,30.4,-0.10168,7e-05,11.63101]
[1776343164011,39.43,74670.02,30.4,-0.10167,7e-05,11.63043]
[1776343171060,39.43,74668.26,30.4,-0.10175,7e-05,11.63491]
[1776343176095,39.42,74654.84,30.4,-0.10266,7e-05,11.7087]
[1776343176857,39.42,74654.84,30.4,-0.10266,7e-05,11.7087]
[1776343182137,39.42,74648.24,30.4,-0.1031,7e-05,11.74357]
[1776343185992,39.42,74648.74,30.4,-0.10305,7e-05,11.74008]
[1776343186448,39.42,74656.85,30.4,-0.10249,7e-05,11.69439]
[1776343188170,39.42,74655.99,30.4,-0.10254,7e-05,11.69868]
[1776343193224,39.41,74653.76,30.4,-0.10267,7e-05,11.70937]
[1776343198259,39.41,74653.01,30.4,-0.10271,7e-05,11.71208]
[1776343200497,39.41,74653.07,30.4,-0.1027,7e-05,11.71145]
[1776343200807,39.41,74653.07,30.4,-0.1027,7e-05,11.71145]
[1776343200824,39.41,74653.07,30.4,-0.1027,7e-05,11.71145]
[1776343202490,39.41,74649.83,30.4,-0.10292,7e-05,11.72899]
[1776343203418,39.41,74647.35,30.4,-0.10309,7e-05,11.74254]
[1776343203470,39.41,74647.35,30.4,-0.10309,7e-05,11.74254]
[1776343209337,39.4,74641.8,30.4,-0.10344,7e-05,11.77112]
[1776343212049,39.4,74641.26,30.4,-0.10348,7e-05,11.77378]
[1776343212062,39.4,74641.26,30.4,-0.10348,7e-05,11.77378]
[1776343213312,39.4,74641.31,30.4,-0.10346,7e-05,11.77278]
[1776343213387,39.4,74641.31,30.4,-0.10346,7e-05,11.77278]
[1776343219407,39.39,74640.68,30.4,-0.10348,7e-05,11.77377]
[1776343224441,39.39,74641.07,30.4,-0.10343,7e-05,11.76982]
[1776343226481,39.39,74641.76,30.4,-0.10338,7e-05,11.7656]
[1776343232498,39.38,74640.45,30.4,-0.10341,7e-05,11.76688]
[1776343236135,39.38,74640.5,30.4,-0.1034,7e-05,11.76591]
[1776343237404,39.38,74638.17,30.4,-0.10355,7e-05,11.77827]
[1776343241660,39.38,74632.66,30.4,-0.10392,7e-05,11.80772]
[1776343241702,39.38,74632.66,30.4,-0.10392,7e-05,11.80772]
[1776343242171,39.38,74632.66,30.4,-0.10392,7e-05,11.80772]
[1776343245673,39.37,74625.59,30.4,-0.1044,7e-05,11.84571]
[1776343252033,39.37,74631.39,30.4,-0.10396,7e-05,11.8106]
[1776343257677,39.36,74631.46,30.4,-0.10392,7e-05,11.80753]
[1776343259879,39.36,74631.39,30.4,-0.10392,7e-05,11.80754]
[1776343260703,39.36,74633.0,30.4,-0.1038,7e-05,11.79812]
[1776343262901,39.36,74635.59,30.4,-0.10361,7e-05,11.78285]
[1776343267307,39.35,74633.32,30.4,-0.10375,7e-05,11.79383]
[1776343269859,39.35,74633.63,30.4,-0.10372,7e-05,11.79138]
[1776343270783,39.35,74632.89,30.4,-0.10377,7e-05,11.79519]
[1776343276810,39.35,74626.74,30.4,-0.10417,7e-05,11.82699]
[1776343278207,39.35,74626.74,30.4,-0.10417,7e-05,11.82699]
[1776343278833,39.35,74626.89,30.4,-0.10415,7e-05,11.82575]
[1776343280464,39.34,74625.05,30.4,-0.10427,7e-05,11.83531]
[1776343280757,39.34,74625.05,30.4,-0.10427,7e-05,11.83531]
[1776343282371,39.34,74626.31,30.4,-0.10417,7e-05,11.82741]
[1776343287888,39.34,74628.79,30.4,-0.10397,7e-05,11.81113]
[1776343291546,39.33,74628.37,30.4,-0.10399,7e-05,11.81238]
[1776343295136,39.33,74624.89,30.4,-0.10419,7e-05,11.82707]
[1776343303895,39.32,74625.8,30.4,-0.10408,7e-05,11.81844]
[1776343307831,39.32,74626.84,30.4,-0.10399,7e-05,11.81106]
[1776343313064,39.32,74629.14,30.4,-0.1038,7e-05,11.79588]
[1776343318099,39.31,74627.26,30.4,-0.10391,7e-05,11.80467]
[1776343323134,39.31,74627.44,30.4,-0.10388,7e-05,11.80184]
[1776343328169,39.3,74627.41,30.4,-0.10385,7e-05,11.79986]
[1776343333204,39.3,74627.53,30.4,-0.10382,7e-05,11.79742]
[1776343337210,39.3,74627.67,30.4,-0.1038,7e-05,11.79558]
[1776343342267,39.29,74627.64,30.4,-0.10378,7e-05,11.79368]
[1776343347302,39.29,74628.38,30.4,-0.10371,7e-05,11.78783]
[1776343355597,39.29,74628.62,30.4,-0.10365,7e-05,11.78144]
[1776343361410,39.28,74630.26,30.4,-0.10349,7e-05,11.769]
[1776343366445,39.28,74629.63,30.4,-0.10352,7e-05,11.77099]
[1776343371483,39.27,74640.58,30.4,-0.10273,7e-05,11.70797]
[1776343373315,39.27,74641.08,30.4,-0.1027,7e-05,11.70495]
[1776343373319,39.27,74641.08,30.4,-0.1027,7e-05,11.70495]
[1776343373417,39.27,74641.08,30.4,-0.1027,7e-05,11.70495]
[1776343373720,39.27,74644.57,30.4,-0.10245,7e-05,11.68515]
[1776343381555,39.26,74648.07,30.4,-0.10216,7e-05,11.66185]
[1776343386590,39.26,74651.57,30.4,-0.10189,7e-05,11.64002]
[1776343391625,39.26,74654.26,30.4,-0.10168,7e-05,11.62276]
[1776343396660,39.25,74655.61,30.4,-0.10156,7e-05,11.61308]
[1776343401695,39.25,74655.25,30.4,-0.10156,7e-05,11.61307]
[1776343407740,39.24,74654.6,30.4,-0.10158,7e-05,11.61424]
[1776343412775,39.24,74656.09,30.4,-0.10142,7e-05,11.60013]
[1776343417812,39.23,74655.04,30.4,-0.10147,7e-05,11.604]
[1776343422846,39.23,74655.31,30.4,-0.10143,7e-05,11.60044]
[1776343427882,39.22,74655.4,30.4,-0.1014,7e-05,11.5979]
[1776343432917,39.22,74654.19,30.4,-0.10146,7e-05,11.60262]
[1776343438959,39.21,74654.77,30.4,-0.10139,7e-05,11.59693]
[1776343443994,39.21,74662.08,30.4,-0.10086,7e-05,11.55405]
[1776343449029,39.21,74662.5,30.4,-0.10081,7e-05,11.55003]
[1776343455071,39.2,74662.59,30.4,-0.10078,7e-05,11.54756]
[1776343456447,39.2,74662.59,30.4,-0.10078,7e-05,11.54756]
[1776343456502,39.2,74662.59,30.4,-0.10077,7e-05,11.5469]
[1776343462121,39.2,74663.25,30.4,-0.10073,7e-05,11.54306]
[1776343464118,39.2,74663.33,30.4,-0.10072,7e-05,11.54258]
[1776343464136,39.2,74663.6,30.4,-0.1007,7e-05,11.54105]
[1776343469170,39.2,74668.58,30.4,-0.10034,7e-05,11.51175]
[1776343474205,39.19,74667.52,30.4,-0.10037,7e-05,11.51256]
[1776343479239,39.19,74678.3,30.4,-0.09962,7e-05,11.45091]
[1776343484275,39.19,74678.83,30.4,-0.09957,7e-05,11.44698]
[1776343489309,39.19,74680.49,30.4,-0.09944,7e-05,11.43683]
[1776343494449,39.19,74678.69,30.4,-0.09956,7e-05,11.4462]
[1776343499923,39.18,74679.13,30.4,-0.09951,7e-05,11.44257]
[1776343508260,39.18,74676.74,30.4,-0.09966,7e-05,11.45457]
[1776343514485,39.18,74674.47,30.4,-0.0998,7e-05,11.46592]
[1776343518294,39.18,74674.32,30.4,-0.09981,7e-05,11.46635]
[1776343518351,39.18,74674.21,30.4,-0.09981,7e-05,11.46676]
[1776343523548,39.18,74663.75,30.4,-0.10053,7e-05,11.52517]
[1776343528584,39.18,74662.29,30.4,-0.10063,7e-05,11.53327]
[1776343533619,39.18,74656.77,30.4,-0.10098,7e-05,11.56031]
[1776343538654,39.17,74652.43,30.4,-0.10127,7e-05,11.58413]
[1776343543689,39.17,74653.48,30.4,-0.1012,7e-05,11.57782]
[1776343548724,39.17,74654.08,30.4,-0.10115,7e-05,11.5741]
[1776343553263,39.17,74653.86,30.4,-0.10116,7e-05,11.57513]
[1776343557247,39.17,74653.88,30.4,-0.10116,7e-05,11.57475]
[1776343557437,39.17,74653.88,30.4,-0.10116,7e-05,11.57475]
[1776343558456,39.17,74653.92,30.4,-0.10115,7e-05,11.57445]
[1776343563234,39.17,74645.1,30.4,-0.10176,7e-05,11.62337]
[1776343563437,39.17,74645.1,30.4,-0.10176,7e-05,11.62337]
[1776343564858,39.17,74648.64,30.4,-0.10151,7e-05,11.60324]
[1776343570882,39.17,74650.16,30.4,-0.1014,7e-05,11.59424]
[1776343574082,39.17,74647.95,30.4,-0.10155,7e-05,11.60648]
[1776343579945,39.17,74642.34,30.4,-0.10193,7e-05,11.63713]
[1776343584980,39.17,74643.15,30.4,-0.10186,7e-05,11.63188]
[1776343590015,39.16,74643.67,30.4,-0.10182,7e-05,11.62831]
[1776343591409,39.16,74643.67,30.4,-0.10182,7e-05,11.62831]
[1776343597064,39.16,74644.55,30.4,-0.10172,7e-05,11.61884]
[1776343602099,39.16,74644.11,30.4,-0.10175,7e-05,11.62084]
[1776343604710,39.16,74643.45,30.4,-0.10179,7e-05,11.62436]
[1776343604714,39.16,74643.45,30.4,-0.10179,7e-05,11.62436]
[1776343606640,39.16,74640.38,30.4,-0.102,7e-05,11.64139]
[1776343608869,39.16,74636.16,30.4,-0.10229,7e-05,11.66486]
[1776343608944,39.16,74636.16,30.4,-0.10229,7e-05,11.66486]
[1776343614972,39.16,74633.86,30.4,-0.10244,7e-05,11.67698]
[1776343617325,39.16,74633.86,30.4,-0.10244,7e-05,11.67663]
[1776343623246,39.15,74627.88,30.4,-0.10284,7e-05,11.70872]
[1776343627644,39.15,74622.11,30.4,-0.10323,7e-05,11.74015]
[1776343629710,39.15,74621.79,30.4,-0.10324,7e-05,11.74138]
[1776343635331,39.15,74625.76,30.4,-0.10294,7e-05,11.71731]
[1776343640365,39.14,74624.83,30.4,-0.10299,7e-05,11.72126]
[1776343642540,39.14,74624.51,30.4,-0.10301,7e-05,11.72281]
[1776343653457,39.14,74623.99,30.4,-0.10298,7e-05,11.71873]
[1776343658494,39.13,74627.42,30.4,-0.10273,7e-05,11.69816]
[1776343663529,39.13,74630.35,30.4,-0.10251,7e-05,11.68046]
[1776343668564,39.13,74631.36,30.4,-0.10243,7e-05,11.67392]
[1776343673599,39.13,74631.12,30.4,-0.10243,7e-05,11.67441]
[1776343678634,39.13,74631.01,30.4,-0.10243,7e-05,11.67411]
[1776343683669,39.12,74631.08,30.4,-0.10241,7e-05,11.67278]
[1776343688705,39.12,74630.79,30.4,-0.10242,7e-05,11.67345]
[1776343695754,39.12,74630.8,30.4,-0.10241,7e-05,11.672]
[1776343700789,39.12,74630.98,30.4,-0.10238,7e-05,11.66998]
[1776343704577,39.12,74630.94,30.4,-0.10238,7e-05,11.66982]
[1776343713880,39.11,74626.13,30.4,-0.10266,7e-05,11.69089]
[1776343719398,39.11,74626.13,30.4,-0.10265,7e-05,11.69004]
[1776343723929,39.11,74620.23,30.4,-0.10305,7e-05,11.72217]
[1776343727616,39.11,74619.71,30.4,-0.10308,7e-05,11.72486]
[1776343729500,39.1,74619.91,30.4,-0.10306,7e-05,11.7227]
[1776343735028,39.1,74622.15,30.4,-0.10288,7e-05,11.70838]
[1776343743086,39.1,74621.63,30.4,-0.10289,7e-05,11.70948]
[1776343749127,39.09,74621.6,30.4,-0.10288,7e-05,11.70824]
[1776343755170,39.09,74621.56,30.4,-0.10286,7e-05,11.70705]
[1776343763226,39.09,74621.46,30.4,-0.10285,7e-05,11.70571]
[1776343769274,39.08,74621.76,30.4,-0.10281,7e-05,11.70257]
[1776343774309,39.08,74621.39,30.4,-0.10279,7e-05,11.69976]
[1776343780351,39.08,74621.4,30.4,-0.10278,7e-05,11.69829]
[1776343785385,39.07,74621.94,30.4,-0.10272,7e-05,11.69406]
[1776343790421,39.07,74621.72,30.4,-0.10272,7e-05,11.69416]
[1776343796546,39.07,74621.54,30.4,-0.10273,7e-05,11.69429]
[1776343803512,39.07,74620.2,30.4,-0.10279,7e-05,11.6997]
[1776343808547,39.06,74618.79,30.4,-0.10288,7e-05,11.7064]
[1776343814589,39.06,74620.61,30.4,-0.10273,7e-05,11.69459]
[1776343819624,39.06,74621.63,30.4,-0.10265,7e-05,11.68763]
[1776343824659,39.05,74626.48,30.4,-0.10229,7e-05,11.65912]
[1776343829693,39.05,74630.49,30.4,-0.102,7e-05,11.63543]
[1776343832606,39.05,74630.63,30.4,-0.10199,7e-05,11.63448]
[1776343837750,39.05,74625.27,30.4,-0.10232,7e-05,11.65969]
[1776343842785,39.05,74622.57,30.4,-0.1025,7e-05,11.67388]
[1776343848292,39.04,74621.26,30.4,-0.10258,7e-05,11.68037]
[1776343853864,39.04,74617.16,30.4,-0.10284,7e-05,11.70183]
[1776343858898,39.04,74617.54,30.4,-0.1028,7e-05,11.69843]
[1776343863934,39.04,74618.09,30.4,-0.10275,7e-05,11.69414]
[1776343868969,39.03,74619.25,30.4,-0.10265,7e-05,11.6865]
[1776343877025,39.03,74619.18,30.4,-0.10264,7e-05,11.68519]
[1776343882061,39.03,74625.55,30.4,-0.10218,7e-05,11.64822]
[1776343887259,39.03,74626.94,30.4,-0.10208,7e-05,11.63976]
[1776343895948,39.02,74626.85,30.4,-0.10205,7e-05,11.63578]
[1776343901195,39.02,74626.81,30.4,-0.10203,7e-05,11.63445]
[1776343907237,39.02,74629.51,30.4,-0.10183,7e-05,11.61822]
[1776343913884,39.02,74631.68,30.4,-0.10167,7e-05,11.6055]
[1776343914239,39.02,74631.35,30.4,-0.10169,7e-05,11.60714]
[1776343916352,39.02,74616.19,30.4,-0.10275,7e-05,11.69242]
[1776343924356,39.01,74615.91,30.4,-0.10274,7e-05,11.69187]
[1776343929784,39.01,74616.02,30.4,-0.10272,7e-05,11.69029]
[1776343937388,39.01,74615.98,30.4,-0.10271,7e-05,11.68934]
[1776343943489,39.0,74621.45,30.4,-0.1023,7e-05,11.65615]
[1776343948528,39.0,74628.16,30.4,-0.10182,7e-05,11.61747]
[1776343954774,39.0,74628.26,30.4,-0.10178,7e-05,11.6127]
[1776343961619,39.0,74628.14,30.4,-0.10178,7e-05,11.61228]
[1776343966654,39.0,74627.36,30.4,-0.10182,7e-05,11.61605]
[1776343973703,38.99,74627.33,30.4,-0.10182,7e-05,11.61528]
[1776343978738,38.99,74629.89,30.4,-0.10163,7e-05,11.60016]
[1776343980129,38.99,74631.92,30.4,-0.10149,7e-05,11.58858]
[1776343980172,38.99,74631.92,30.4,-0.10149,7e-05,11.58858]
[1776343981093,38.99,74632.54,30.4,-0.10144,7e-05,11.58497]
[1776343981799,38.99,74637.29,30.4,-0.10111,7e-05,11.55812]
[1776343986794,38.99,74648.81,30.4,-0.10029,7e-05,11.49178]
[1776343993057,38.99,74649.44,30.4,-0.10024,7e-05,11.48759]
[1776343998879,38.98,74645.32,30.4,-0.1005,7e-05,11.5088]
[1776344003032,38.98,74645.29,30.4,-0.1005,7e-05,11.50816]
[1776344003125,38.98,74645.29,30.4,-0.1005,7e-05,11.50816]
[1776344003290,38.98,74645.29,30.4,-0.1005,7e-05,11.50816]
[1776344003458,38.98,74645.29,30.4,-0.1005,7e-05,11.50816]
[1776344003761,38.98,74645.29,30.4,-0.1005,7e-05,11.50816]
[1776344003914,38.98,74632.69,30.4,-0.10137,7e-05,11.5791]
[1776344004469,38.98,74632.69,30.4,-0.10137,7e-05,11.5791]
[1776344005279,38.98,74627.27,30.4,-0.10175,7e-05,11.60978]
[1776344005435,38.98,74627.27,30.4,-0.10175,7e-05,11.60978]
[1776344010169,38.98,74621.83,30.4,-0.10212,7e-05,11.63993]
[1776344014132,38.98,74626.85,30.4,-0.10174,7e-05,11.60762]
[1776344020030,38.98,74618.74,30.4,-0.1023,7e-05,11.65268]
[1776344021002,38.98,74618.74,30.4,-0.1023,7e-05,11.65268]
[1776344026072,38.98,74618.26,30.4,-0.10232,7e-05,11.65451]
[1776344031107,38.98,74620.68,30.4,-0.10215,7e-05,11.64019]
[1776344036142,38.97,74620.91,30.4,-0.10212,7e-05,11.63828]
[1776344041718,38.97,74621.15,30.4,-0.1021,7e-05,11.63656]
[1776344047219,38.97,74611.49,30.4,-0.10276,7e-05,11.68981]
[1776344052289,38.97,74611.53,30.4,-0.10275,7e-05,11.68884]
[1776344052344,38.97,74611.53,30.4,-0.10275,7e-05,11.68884]
[1776344052350,38.97,74611.53,30.4,-0.10275,7e-05,11.68884]
[1776344052466,38.97,74611.53,30.4,-0.10275,7e-05,11.68884]
[1776344054985,38.97,74604.68,30.4,-0.10323,7e-05,11.72726]
[1776344054998,38.97,74604.68,30.4,-0.10323,7e-05,11.72726]
[1776344056264,38.97,74606.13,30.4,-0.10312,7e-05,11.71856]
[1776344059119,38.97,74613.95,30.4,-0.10256,7e-05,11.67371]
[1776344064339,38.96,74613.1,30.4,-0.10261,7e-05,11.67754]
[1776344069374,38.96,74613.54,30.4,-0.10257,7e-05,11.67425]
[1776344074409,38.96,74618.68,30.4,-0.10217,7e-05,11.64076]
[1776344079443,38.96,74618.93,30.4,-0.10215,7e-05,11.63874]
[1776344084479,38.96,74618.39,30.4,-0.10218,7e-05,11.64106]
[1776344089514,38.96,74618.24,30.4,-0.10218,7e-05,11.64114]
[1776344094549,38.95,74618.55,30.4,-0.10215,7e-05,11.63856]
[1776344099587,38.95,74618.1,30.4,-0.10217,7e-05,11.64025]
[1776344103182,38.95,74617.45,30.4,-0.10221,7e-05,11.64337]
[1776344103958,38.95,74617.45,30.4,-0.10221,7e-05,11.64337]
[1776344104248,38.95,74617.45,30.4,-0.1022,7e-05,11.64299]
[1776344107460,38.95,74603.32,30.4,-0.10319,7e-05,11.72248]
[1776344107809,38.95,74603.32,30.4,-0.10319,7e-05,11.72248]
[1776344115105,38.94,74606.45,30.4,-0.10294,7e-05,11.70246]
[1776344115144,38.94,74606.45,30.4,-0.10294,7e-05,11.70246]
[1776344116806,38.94,74610.12,30.4,-0.10268,7e-05,11.68142]
[1776344117200,38.94,74613.23,30.4,-0.10246,7e-05,11.66361]
[1776344122755,38.94,74622.28,30.4,-0.10182,7e-05,11.61169]
[1776344124162,38.94,74622.2,30.4,-0.10182,7e-05,11.61204]
[1776344124758,38.94,74622.2,30.4,-0.10182,7e-05,11.61204]
[1776344128797,38.94,74638.98,30.4,-0.10065,7e-05,11.51727]
[1776344130409,38.94,74638.94,30.4,-0.10065,7e-05,11.51754]
[1776344131259,38.94,74642.53,30.4,-0.10041,7e-05,11.49738]
[1776344131818,38.94,74644.91,30.4,-0.10022,7e-05,11.48036]
[1776344134250,38.94,74646.82,30.4,-0.10008,7e-05,11.46924]
[1776344134256,38.94,74646.82,30.4,-0.10008,7e-05,11.46924]
[1776344134840,38.94,74646.85,30.4,-0.10007,7e-05,11.4689]
[1776344138195,38.94,74647.4,30.4,-0.10004,7e-05,11.46621]
[1776344138381,38.94,74647.4,30.4,-0.10004,7e-05,11.46621]
[1776344138409,38.94,74647.4,30.4,-0.10004,7e-05,11.46621]
[1776344138433,38.94,74647.4,30.4,-0.10004,7e-05,11.46621]
[1776344143906,38.94,74656.29,30.4,-0.09944,7e-05,11.41738]
[1776344148941,38.95,74660.48,30.4,-0.09917,7e-05,11.395]
[1776344153976,38.95,74668.13,30.4,-0.09866,7e-05,11.35339]
[1776344160019,38.95,74667.84,30.4,-0.0987,7e-05,11.35673]
[1776344165054,38.96,74671.28,30.4,-0.09849,7e-05,11.33917]
[1776344170089,38.96,74666.93,30.4,-0.0988,7e-05,11.36503]
[1776344173863,38.96,74666.78,30.4,-0.09882,7e-05,11.3667]
[1776344179153,38.96,74667.2,30.4,-0.09881,7e-05,11.36602]
[1776344184188,38.97,74667.31,30.4,-0.09882,7e-05,11.36681]
[1776344189223,38.97,74667.15,30.4,-0.09885,7e-05,11.36913]
[1776344190888,38.97,74667.15,30.4,-0.09885,7e-05,11.36913]
[1776344195959,38.97,74667.15,30.4,-0.09884,7e-05,11.36685]
[1776344201026,38.98,74658.73,30.4,-0.09943,7e-05,11.41525]
[1776344201032,38.98,74658.73,30.4,-0.09943,7e-05,11.41525]
[1776344201944,38.98,74657.61,30.4,-0.09951,7e-05,11.42196]
[1776344207349,38.98,74657.04,30.4,-0.09956,7e-05,11.42633]
[1776344212384,38.98,74663.72,30.4,-0.09912,7e-05,11.38999]
[1776344217419,38.98,74660.73,30.4,-0.09934,7e-05,11.40799]
[1776344222710,38.99,74656.43,30.4,-0.09965,7e-05,11.43299]
[1776344226620,38.99,74655.61,30.4,-0.09971,7e-05,11.43818]
[1776344230987,38.99,74648.03,30.4,-0.10024,7e-05,11.48159]
[1776344239573,38.99,74647.01,30.4,-0.10033,7e-05,11.48864]
[1776344243192,38.99,74647.01,30.4,-0.10033,7e-05,11.48891]
[1776344243719,38.99,74646.97,30.4,-0.10033,7e-05,11.48927]
[1776344243760,38.99,74646.97,30.4,-0.10033,7e-05,11.48927]
[1776344244168,38.99,74646.97,30.4,-0.10033,7e-05,11.48927]
[1776344244233,38.99,74623.87,30.4,-0.10194,7e-05,11.61949]
[1776344244290,38.99,74623.87,30.4,-0.10194,7e-05,11.61949]
[1776344244795,38.99,74623.87,30.4,-0.10194,7e-05,11.61949]
[1776344244932,38.99,74623.87,30.4,-0.10194,7e-05,11.61949]
[1776344244955,38.99,74623.87,30.4,-0.10194,7e-05,11.61949]
[1776344245027,38.99,74623.87,30.4,-0.10194,7e-05,11.61949]
[1776344245145,38.99,74623.87,30.4,-0.10194,7e-05,11.61949]
[1776344245199,38.99,74608.72,30.4,-0.103,7e-05,11.70505]
[1776344246128,38.99,74608.72,30.4,-0.103,7e-05,11.70505]
[1776344247549,38.99,74606.84,30.4,-0.10314,7e-05,11.71585]
[1776344247568,38.99,74606.84,30.4,-0.10314,7e-05,11.71585]
[1776344247636,38.99,74607.27,30.4,-0.10311,7e-05,11.7135]
[1776344252671,38.99,74607.37,30.4,-0.10306,7e-05,11.70821]
[1776344253521,38.99,74607.37,30.4,-0.10306,7e-05,11.70821]
[1776344253787,38.99,74607.37,30.4,-0.10306,7e-05,11.70821]
[1776344260733,38.99,74612.8,30.4,-0.10267,7e-05,11.6762]
[1776344265768,38.99,74617.92,30.4,-0.1023,7e-05,11.64673]
[1776344268423,38.99,74617.99,30.4,-0.10229,7e-05,11.64624]
[1776344268539,38.99,74617.99,30.4,-0.10229,7e-05,11.64624]
[1776344268632,38.99,74617.99,30.4,-0.10229,7e-05,11.64624]
[1776344268769,38.99,74617.99,30.4,-0.10229,7e-05,11.64624]
[1776344269067,38.99,74617.99,30.4,-0.10229,7e-05,11.64624]
[1776344269167,38.99,74631.77,30.4,-0.10133,7e-05,11.56829]
[1776344269540,38.99,74631.77,30.4,-0.10133,7e-05,11.56829]
[1776344269735,38.99,74631.77,30.4,-0.10133,7e-05,11.56829]
[1776344270538,38.99,74636.95,30.4,-0.10097,7e-05,11.53914]
[1776344270721,38.99,74636.95,30.4,-0.10097,7e-05,11.53914]
[1776344272193,38.99,74644.0,30.4,-0.10048,7e-05,11.49954]
[1776344277806,38.99,74652.11,30.4,-0.09996,7e-05,11.45689]
[1776344282892,39.0,74650.81,30.4,-0.10006,7e-05,11.46531]
[1776344287928,39.0,74650.98,30.4,-0.10006,7e-05,11.46519]
[1776344288701,39.0,74650.98,30.4,-0.10006,7e-05,11.46519]
[1776344293971,39.0,74652.23,30.4,-0.09998,7e-05,11.45923]
[1776344300014,39.0,74652.6,30.4,-0.09997,7e-05,11.45825]
[1776344305049,39.0,74649.14,30.4,-0.10022,7e-05,11.47849]
[1776344310083,39.01,74649.53,30.4,-0.1002,7e-05,11.47706]
[1776344312917,39.01,74650.4,30.4,-0.10012,7e-05,11.46878]
[1776344318140,39.01,74647.02,30.4,-0.10036,7e-05,11.48875]
[1776344323176,39.01,74646.76,30.4,-0.10039,7e-05,11.49092]
[1776344328211,39.01,74646.62,30.4,-0.10041,7e-05,11.49241]
[1776344333246,39.01,74646.62,30.4,-0.10042,7e-05,11.49327]
[1776344340295,39.02,74646.28,30.4,-0.10045,7e-05,11.49618]
[1776344343578,39.02,74646.19,30.4,-0.10046,7e-05,11.49712]
[1776344350366,39.02,74644.69,30.4,-0.10058,7e-05,11.50647]
[1776344351715,39.02,74644.69,30.4,-0.10058,7e-05,11.50647]
[1776344360437,39.02,74646.39,30.4,-0.10048,7e-05,11.49826]
[1776344365472,39.02,74645.08,30.4,-0.10058,7e-05,11.50629]
[1776344373858,39.02,74645.08,30.4,-0.10058,7e-05,11.50665]
[1776344379466,39.03,74645.41,30.4,-0.10055,7e-05,11.50232]
[1776344384605,39.03,74643.14,30.4,-0.10071,7e-05,11.5158]
[1776344389640,39.03,74643.07,30.4,-0.10072,7e-05,11.51673]
[1776344393204,39.03,74643.07,30.4,-0.10072,7e-05,11.51673]
[1776344398182,39.03,74641.12,30.4,-0.10087,7e-05,11.52844]
[1776344401054,39.03,74637.43,30.4,-0.10113,7e-05,11.54944]
[1776344401491,39.03,74637.44,30.4,-0.10113,7e-05,11.54945]
[1776344406758,39.03,74633.31,30.4,-0.10142,7e-05,11.57292]
[1776344411975,39.03,74629.5,30.4,-0.10168,7e-05,11.59445]
[1776344412866,39.03,74629.31,30.4,-0.10169,7e-05,11.59552]
[1776344418844,39.03,74626.86,30.4,-0.10186,7e-05,11.60912]
[1776344425893,39.03,74626.46,30.4,-0.10189,7e-05,11.61089]
[1776344428372,39.03,74626.46,30.4,-0.10189,7e-05,11.61089]
[1776344430928,39.03,74613.63,30.4,-0.10278,7e-05,11.68275]
[1776344435963,39.03,74610.28,30.4,-0.10297,7e-05,11.69701]
[1776344440998,39.02,74608.87,30.4,-0.10306,7e-05,11.704]
[1776344446033,39.02,74606.83,30.4,-0.10319,7e-05,11.71453]
[1776344451075,39.02,74606.32,30.4,-0.10322,7e-05,11.7165]
[1776344452056,39.02,74611.15,30.4,-0.10288,7e-05,11.68896]
[1776344457110,39.02,74609.07,30.4,-0.10301,7e-05,11.69949]
[1776344461428,39.02,74610.38,30.4,-0.10291,7e-05,11.69148]
[1776344461654,39.02,74610.33,30.4,-0.10291,7e-05,11.69157]
[1776344461965,39.02,74610.33,30.4,-0.10291,7e-05,11.69157]
[1776344467181,39.01,74616.65,30.4,-0.10245,7e-05,11.65496]
[1776344470968,39.01,74616.58,30.4,-0.10246,7e-05,11.65509]
[1776344471902,39.01,74616.54,30.4,-0.10245,7e-05,11.65505]
[1776344477373,39.01,74616.54,30.4,-0.10245,7e-05,11.65441]
[1776344477493,39.01,74616.54,30.4,-0.10245,7e-05,11.65441]
[1776344478365,39.01,74617.3,30.4,-0.10239,7e-05,11.65]
[1776344485312,39.01,74627.39,30.4,-0.10168,7e-05,11.59264]
[1776344488819,39.01,74627.38,30.4,-0.10168,7e-05,11.59263]
[1776344492478,39.01,74634.67,30.4,-0.10115,7e-05,11.54783]
[1776344496539,39.01,74635.09,30.4,-0.10112,7e-05,11.54571]
[1776344502431,39.01,74643.49,30.4,-0.10054,7e-05,11.49896]
[1776344507228,39.01,74651.33,30.4,-0.10001,7e-05,11.4558]
[1776344507699,39.01,74651.33,30.4,-0.10001,7e-05,11.4558]
[1776344511910,39.02,74668.47,30.4,-0.09885,7e-05,11.36111]
[1776344512122,39.02,74668.47,30.4,-0.09885,7e-05,11.36111]
[1776344513019,39.02,74670.94,30.4,-0.09869,7e-05,11.34764]
[1776344519275,39.02,74667.75,30.4,-0.09893,7e-05,11.36734]
[1776344524595,39.03,74674.91,30.4,-0.09847,7e-05,11.32978]
[1776344526181,39.03,74674.91,30.4,-0.09847,7e-05,11.32978]
[1776344531155,39.03,74675.07,30.4,-0.09848,7e-05,11.33096]
[1776344532923,39.03,74682.45,30.4,-0.09799,7e-05,11.29056]
[1776344538692,39.06,74681.41,30.4,-0.0982,7e-05,11.30843]
[1776344543728,39.06,74676.85,30.4,-0.09854,7e-05,11.33589]
[1776344548763,39.07,74672.31,30.4,-0.09887,7e-05,11.36312]
[1776344554447,39.07,74670.84,30.4,-0.09896,7e-05,11.36906]
[1776344559840,39.07,74668.39,30.4,-0.09915,7e-05,11.38517]
[1776344564876,39.08,74673.56,30.4,-0.09882,7e-05,11.35793]
[1776344569911,39.08,74672.67,30.4,-0.0989,7e-05,11.36467]
[1776344574946,39.09,74673.92,30.4,-0.09884,7e-05,11.35938]
[1776344580172,39.09,74675.21,30.4,-0.09876,7e-05,11.35326]
[1776344586025,39.09,74666.0,30.4,-0.09942,7e-05,11.40736]
[1776344588306,39.09,74665.93,30.4,-0.09943,7e-05,11.40802]
[1776344594080,39.1,74655.11,30.4,-0.10019,7e-05,11.47]
[1776344599115,39.1,74664.24,30.4,-0.09958,7e-05,11.41998]
[1776344604151,39.1,74665.08,30.4,-0.09953,7e-05,11.41645]
[1776344607664,39.1,74664.79,30.4,-0.09956,7e-05,11.41875]
[1776344613214,39.11,74666.68,30.4,-0.09942,7e-05,11.40604]
[1776344615046,39.11,74665.96,30.4,-0.09948,7e-05,11.4103]
[1776344620420,39.11,74657.81,30.4,-0.10005,7e-05,11.45693]
[1776344626062,39.11,74650.1,30.4,-0.10059,7e-05,11.50094]
[1776344628652,39.11,74649.67,30.4,-0.10062,7e-05,11.50344]
[1776344631127,39.11,74643.46,30.4,-0.10105,7e-05,11.53857]
[1776344636581,39.11,74637.94,30.4,-0.10144,7e-05,11.56963]
[1776344641515,39.11,74638.34,30.4,-0.10141,7e-05,11.56735]
[1776344647453,39.11,74634.34,30.4,-0.10169,7e-05,11.58985]
[1776344652488,39.11,74631.39,30.4,-0.10189,7e-05,11.60632]
[1776344655335,39.11,74630.78,30.4,-0.10193,7e-05,11.60966]
[1776344661551,39.11,74630.49,30.4,-0.10195,7e-05,11.6109]
[1776344666586,39.11,74631.51,30.4,-0.10187,7e-05,11.60484]
[1776344671621,39.11,74631.95,30.4,-0.10181,7e-05,11.59832]
[1776344676656,39.11,74630.46,30.4,-0.10191,7e-05,11.60637]
[1776344676703,39.11,74630.46,30.4,-0.10191,7e-05,11.60637]
[1776344683706,39.11,74630.23,30.4,-0.10192,7e-05,11.60701]
[1776344687811,39.11,74630.09,30.4,-0.10193,7e-05,11.60763]
[1776344693778,39.11,74632.76,30.4,-0.10173,7e-05,11.59198]
[1776344697472,39.11,74632.72,30.4,-0.10173,7e-05,11.59216]
[1776344697486,39.11,74632.72,30.4,-0.10173,7e-05,11.59216]
[1776344698816,39.11,74646.79,30.4,-0.10076,7e-05,11.51299]
[1776344703851,39.11,74644.75,30.4,-0.1009,7e-05,11.52473]
[1776344708886,39.11,74648.05,30.4,-0.10068,7e-05,11.50665]
[1776344713524,39.11,74651.63,30.4,-0.10043,7e-05,11.4869]
[1776344718957,39.11,74647.28,30.4,-0.10074,7e-05,11.512]
[1776344724999,39.11,74646.11,30.4,-0.10083,7e-05,11.51905]
[1776344730034,39.11,74648.42,30.4,-0.10068,7e-05,11.50651]
[1776344735069,39.11,74651.32,30.4,-0.10046,7e-05,11.48719]
[1776344740363,39.11,74648.92,30.4,-0.10063,7e-05,11.50119]
[1776344744168,39.11,74644.52,30.4,-0.10094,7e-05,11.52628]
[1776344750185,39.12,74652.85,30.4,-0.10037,7e-05,11.48057]
[1776344756227,39.12,74655.13,30.4,-0.10023,7e-05,11.46875]
[1776344761262,39.12,74655.11,30.4,-0.10024,7e-05,11.46967]
[1776344766297,39.12,74652.8,30.4,-0.10041,7e-05,11.48334]
[1776344771332,39.12,74653.31,30.4,-0.10038,7e-05,11.48115]
[1776344772028,39.12,74653.31,30.4,-0.10038,7e-05,11.48115]
[1776344772282,39.12,74653.31,30.4,-0.10038,7e-05,11.48115]
[1776344772361,39.12,74653.31,30.4,-0.10038,7e-05,11.48115]
[1776344773346,39.12,74675.39,30.4,-0.09887,7e-05,11.35806]
[1776344773926,39.12,74675.39,30.4,-0.09887,7e-05,11.35806]
[1776344774362,39.12,74675.39,30.4,-0.09887,7e-05,11.35806]
[1776344781401,39.13,74676.28,30.4,-0.09884,7e-05,11.35556]
[1776344787444,39.13,74676.5,30.4,-0.09884,7e-05,11.3561]
[1776344792479,39.14,74677.6,30.4,-0.09876,7e-05,11.34776]
[1776344797514,39.14,74679.65,30.4,-0.09864,7e-05,11.33786]
[1776344798581,39.14,74679.65,30.4,-0.09864,7e-05,11.33786]
[1776344798646,39.14,74679.65,30.4,-0.09864,7e-05,11.33786]
[1776344801029,39.14,74682.42,30.4,-0.09846,7e-05,11.32341]
[1776344801172,39.14,74682.42,30.4,-0.09846,7e-05,11.32341]
[1776344803567,39.14,74688.89,30.4,-0.09803,7e-05,11.28811]
[1776344805085,39.14,74694.51,30.4,-0.09766,7e-05,11.25769]
[1776344805571,39.15,74700.11,30.4,-0.09729,7e-05,11.22704]
[1776344810021,39.15,74703.62,30.4,-0.09706,7e-05,11.20837]
[1776344810031,39.15,74703.62,30.4,-0.09706,7e-05,11.20837]
[1776344810612,39.15,74703.51,30.4,-0.09707,7e-05,11.20919]
[1776344815649,39.15,74698.41,30.4,-0.09744,7e-05,11.23986]
[1776344816192,39.15,74698.41,30.4,-0.09744,7e-05,11.23986]
[1776344816656,39.15,74698.05,30.4,-0.09747,7e-05,11.24232]
[1776344821691,39.16,74704.11,30.4,-0.09708,7e-05,11.20948]
[1776344822635,39.16,74704.11,30.4,-0.09708,7e-05,11.20948]
[1776344827733,39.16,74706.14,30.4,-0.09695,7e-05,11.1994]
[1776344832768,39.16,74705.7,30.4,-0.09699,7e-05,11.20285]
[1776344833425,39.16,74705.7,30.4,-0.09699,7e-05,11.20285]
[1776344833432,39.16,74705.7,30.4,-0.09699,7e-05,11.20285]
[1776344833742,39.16,74705.7,30.4,-0.09699,7e-05,11.20285]
[1776344833775,39.16,74706.94,30.4,-0.09691,7e-05,11.19618]
[1776344836732,39.16,74709.23,30.4,-0.09677,7e-05,11.18419]
[1776344841831,39.17,74716.34,30.4,-0.09633,7e-05,11.14813]
[1776344843673,39.17,74718.53,30.4,-0.09619,7e-05,11.1366]
[1776344843802,39.17,74718.53,30.4,-0.09619,7e-05,11.1366]
[1776344843845,39.17,74719.12,30.4,-0.09616,7e-05,11.13395]
[1776344845826,39.17,74720.7,30.4,-0.09606,7e-05,11.12551]
[1776344845868,39.17,74720.7,30.4,-0.09606,7e-05,11.12551]
[1776344845859,39.17,74721.34,30.4,-0.09602,7e-05,11.12228]
[1776344849755,39.17,74728.84,30.4,-0.09552,7e-05,11.08131]
[1776344852272,39.17,74733.48,30.4,-0.09522,7e-05,11.05594]
[1776344853915,39.18,74746.16,30.4,-0.09437,7e-05,10.98406]
[1776344858949,39.18,74754.92,30.4,-0.09382,7e-05,10.93733]
[1776344863986,39.18,74759.78,30.4,-0.09352,7e-05,10.91241]
[1776344866069,39.18,74759.73,30.4,-0.09353,7e-05,10.91305]
[1776344870648,39.19,74765.54,30.4,-0.09317,7e-05,10.88277]
[1776344875604,39.19,74764.03,30.4,-0.09328,7e-05,10.89265]
[1776344881108,39.2,74760.0,30.4,-0.09358,7e-05,10.91751]
[1776344884819,39.2,74759.52,30.4,-0.09362,7e-05,10.9208]
[1776344884879,39.2,74759.52,30.4,-0.09362,7e-05,10.9208]
[1776344886886,39.2,74754.04,30.4,-0.09398,7e-05,10.95147]
[1776344896168,39.2,74750.09,30.4,-0.09427,7e-05,10.97544]
[1776344901248,39.21,74749.13,30.4,-0.09435,7e-05,10.98207]
[1776344906549,39.21,74749.75,30.4,-0.09432,7e-05,10.97958]
[1776344912325,39.21,74749.1,30.4,-0.09435,7e-05,10.98112]
[1776344917360,39.22,74748.89,30.4,-0.09438,7e-05,10.98346]
[1776344923402,39.22,74750.61,30.4,-0.09428,7e-05,10.9755]
[1776344928436,39.22,74760.81,30.4,-0.09363,7e-05,10.92101]
[1776344931904,39.22,74761.38,30.4,-0.0936,7e-05,10.91857]
[1776344937491,39.23,74762.58,30.4,-0.09355,7e-05,10.91408]
[1776344941157,39.23,74763.29,30.4,-0.09352,7e-05,10.91159]
[1776344946563,39.23,74754.19,30.4,-0.09414,7e-05,10.96326]
[1776344947494,39.23,74754.19,30.4,-0.09414,7e-05,10.96326]
[1776344952605,39.24,74754.77,30.4,-0.09411,7e-05,10.96162]
[1776344957500,39.24,74755.61,30.4,-0.09407,7e-05,10.95817]
[1776344962675,39.24,74763.25,30.4,-0.0936,7e-05,10.91816]
[1776344967710,39.25,74762.78,30.4,-0.09365,7e-05,10.92244]
[1776344972593,39.25,74759.32,30.4,-0.09386,7e-05,10.93903]
[1776344977780,39.25,74755.68,30.4,-0.09412,7e-05,10.96069]
[1776344982815,39.26,74755.93,30.4,-0.09412,7e-05,10.96066]
[1776344984346,39.26,74756.78,30.4,-0.09407,7e-05,10.95628]
[1776344987013,39.26,74757.41,30.4,-0.09403,7e-05,10.95338]
[1776344997920,39.27,74762.2,30.4,-0.09376,7e-05,10.93088]
[1776345001360,39.27,74762.27,30.4,-0.09377,7e-05,10.9314]
[1776345006983,39.27,74760.31,30.4,-0.09392,7e-05,10.94391]
[1776345007054,39.27,74760.31,30.4,-0.09392,7e-05,10.94391]
[1776345011357,39.27,74753.99,30.4,-0.09434,7e-05,10.97961]
[1776345012205,39.28,74750.73,30.4,-0.09456,7e-05,10.99771]
[1776345015235,39.28,74737.03,30.4,-0.09547,7e-05,11.07352]
[1776345021083,39.28,74737.05,30.4,-0.09547,7e-05,11.07385]
[1776345022238,39.28,74737.05,30.4,-0.09547,7e-05,11.07385]
[1776345023277,39.28,74738.27,30.4,-0.09539,7e-05,11.06721]
[1776345029139,39.28,74740.29,30.4,-0.09527,7e-05,11.05668]
[1776345032249,39.28,74742.41,30.4,-0.0951,7e-05,11.04144]
[1776345032251,39.28,74742.41,30.4,-0.0951,7e-05,11.04144]
[1776345034655,39.28,74751.38,30.4,-0.09451,7e-05,10.99254]
[1776345040217,39.28,74753.49,30.4,-0.09439,7e-05,10.98242]
[1776345045253,39.29,74759.48,30.4,-0.09401,7e-05,10.95078]
[1776345046096,39.29,74759.48,30.4,-0.09401,7e-05,10.95078]
[1776345051295,39.29,74759.67,30.4,-0.09402,7e-05,10.95129]
[1776345056330,39.29,74759.21,30.4,-0.09406,7e-05,10.95511]
[1776345060881,39.29,74757.91,30.4,-0.09416,7e-05,10.96298]
[1776345066400,39.3,74752.35,30.4,-0.09454,7e-05,10.99493]
[1776345071435,39.3,74752.69,30.4,-0.09453,7e-05,10.99403]
[1776345076471,39.3,74753.28,30.4,-0.0945,7e-05,10.99176]
[1776345077636,39.3,74753.28,30.4,-0.0945,7e-05,10.99176]
[1776345084124,39.3,74761.14,30.4,-0.094,7e-05,10.95005]
[1776345084170,39.3,74760.19,30.4,-0.09407,7e-05,10.9555]
[1776345084310,39.3,74760.19,30.4,-0.09407,7e-05,10.9555]
[1776345089562,39.31,74757.4,30.4,-0.09427,7e-05,10.97224]
[1776345095604,39.31,74760.65,30.4,-0.09404,7e-05,10.95223]
[1776345099640,39.31,74760.95,30.4,-0.09403,7e-05,10.95133]
[1776345104667,39.31,74763.52,30.4,-0.09388,7e-05,10.93893]
[1776345105402,39.31,74763.52,30.4,-0.09388,7e-05,10.93893]
[1776345105456,39.31,74763.52,30.4,-0.09388,7e-05,10.93893]
[1776345110709,39.32,74761.06,30.4,-0.09406,7e-05,10.95393]
[1776345115743,39.32,74760.67,30.4,-0.0941,7e-05,10.9573]
[1776345120607,39.32,74762.39,30.4,-0.094,7e-05,10.94891]
[1776345125814,39.33,74763.65,30.4,-0.09394,7e-05,10.94361]
[1776345130849,39.33,74764.12,30.4,-0.09392,7e-05,10.94236]
[1776345132050,39.33,74764.12,30.4,-0.09392,7e-05,10.94236]
[1776345132542,39.33,74764.26,30.4,-0.09392,7e-05,10.94185]
[1776345133020,39.33,74764.26,30.4,-0.09392,7e-05,10.94185]
[1776345133071,39.33,74764.26,30.4,-0.09392,7e-05,10.94185]
[1776345138904,39.33,74778.58,30.4,-0.09301,6e-05,10.86601]
[1776345143940,39.34,74785.05,30.4,-0.09262,6e-05,10.83287]
[1776345148976,39.34,74792.05,30.4,-0.09219,6e-05,10.79716]
[1776345154010,39.35,74790.69,30.4,-0.09228,6e-05,10.80335]
[1776345159046,39.35,74781.65,30.4,-0.09289,6e-05,10.85479]
[1776345165089,39.36,74781.97,30.4,-0.0929,6e-05,10.85551]
[1776345170124,39.36,74781.8,30.4,-0.09294,6e-05,10.85848]
[1776345174329,39.37,74780.73,30.4,-0.09302,6e-05,10.8659]
[1776345180195,39.37,74781.63,30.4,-0.09299,6e-05,10.86331]
[1776345185232,39.38,74781.82,30.4,-0.093,6e-05,10.86416]
[1776345190266,39.38,74782.81,30.4,-0.09296,6e-05,10.86098]
[1776345195301,39.38,74782.74,30.4,-0.09299,6e-05,10.86316]
[1776345200336,39.39,74783.25,30.4,-0.09297,6e-05,10.86211]
[1776345205371,39.39,74783.5,30.4,-0.09298,6e-05,10.86251]
[1776345210407,39.4,74785.38,30.4,-0.09288,6e-05,10.85412]
[1776345211406,39.4,74785.38,30.4,-0.09288,6e-05,10.85412]
[1776345216452,39.4,74790.1,30.4,-0.09258,6e-05,10.82725]
[1776345221485,39.41,74790.16,30.4,-0.0926,6e-05,10.82907]
[1776345226520,39.41,74789.37,30.4,-0.09267,6e-05,10.83551]
[1776345231555,39.41,74790.66,30.4,-0.09261,6e-05,10.83068]
[1776345237042,39.42,74795.62,30.4,-0.09231,6e-05,10.80515]
[1776345237128,39.42,74795.62,30.4,-0.09231,6e-05,10.80515]
[1776345237252,39.42,74797.29,30.4,-0.09221,6e-05,10.79705]
[1776345241592,39.42,74804.34,30.4,-0.09177,6e-05,10.75966]
[1776345241665,39.42,74804.34,30.4,-0.09177,6e-05,10.75966]
[1776345241780,39.42,74804.34,30.4,-0.09177,6e-05,10.75966]
[1776345244659,39.43,74821.37,30.4,-0.09072,6e-05,10.67077]
[1776345247221,39.43,74823.73,30.4,-0.09058,6e-05,10.6584]
[1776345247271,39.43,74827.98,30.4,-0.09031,6e-05,10.63589]
[1776345252547,39.43,74838.07,30.4,-0.08969,6e-05,10.5825]
[1776345253551,39.43,74840.02,30.4,-0.08957,6e-05,10.57217]
[1776345256750,39.43,74836.91,30.4,-0.08977,6e-05,10.58933]
[1776345259765,39.43,74852.2,30.4,-0.08882,6e-05,10.50799]
[1776345264874,39.44,74850.05,30.4,-0.08896,6e-05,10.52053]
[1776345270842,39.44,74848.63,30.4,-0.08907,6e-05,10.52984]
[1776345271325,39.44,74848.63,30.4,-0.08907,6e-05,10.52984]
[1776345274737,39.44,74847.59,30.4,-0.08912,6e-05,10.53251]
[1776345274757,39.44,74847.59,30.4,-0.08912,6e-05,10.53251]
[1776345279905,39.44,74842.44,30.4,-0.08945,6e-05,10.56133]
[1776345285337,39.45,74842.65,30.4,-0.08945,6e-05,10.56111]
[1776345286148,39.45,74842.65,30.4,-0.08945,6e-05,10.56111]
[1776345292280,39.45,74844.49,30.4,-0.08935,6e-05,10.55232]
[1776345293029,39.45,74843.22,30.4,-0.08943,6e-05,10.55931]
[1776345293050,39.45,74843.22,30.4,-0.08943,6e-05,10.55931]
[1776345298218,39.45,74837.42,30.4,-0.0898,6e-05,10.59105]
[1776345301386,39.45,74840.45,30.4,-0.08962,6e-05,10.57527]
[1776345302090,39.45,74840.45,30.4,-0.08962,6e-05,10.57527]
[1776345303716,39.45,74842.02,30.4,-0.08952,6e-05,10.56716]
[1776345309125,39.45,74837.54,30.4,-0.08981,6e-05,10.59205]
[1776345314160,39.46,74837.21,30.4,-0.08984,6e-05,10.59446]
[1776345319195,39.46,74849.02,30.4,-0.08913,6e-05,10.53378]
[1776345322017,39.46,74842.68,30.4,-0.08953,6e-05,10.56822]
[1776345325945,39.46,74830.91,30.4,-0.09028,6e-05,10.63197]
[1776345328072,39.46,74829.33,30.4,-0.09038,6e-05,10.64062]
[1776345333293,39.46,74830.02,30.4,-0.09031,6e-05,10.63364]
[1776345337396,39.46,74829.18,30.4,-0.09037,6e-05,10.63834]
[1776345337415,39.46,74828.28,30.4,-0.09043,6e-05,10.64324]
[1776345338345,39.46,74828.28,30.4,-0.09043,6e-05,10.64324]
[1776345339605,39.46,74830.17,30.4,-0.09031,6e-05,10.63317]
[1776345344395,39.47,74832.46,30.4,-0.09017,6e-05,10.62109]
[1776345349425,39.47,74843.29,30.4,-0.0895,6e-05,10.56383]
[1776345353431,39.47,74836.28,30.4,-0.08994,6e-05,10.60191]
[1776345359495,39.47,74834.31,30.4,-0.09007,6e-05,10.6132]
[1776345364530,39.47,74837.83,30.4,-0.08986,6e-05,10.5948]
[1776345368899,39.47,74837.37,30.4,-0.08989,6e-05,10.59766]
[1776345374601,39.47,74841.15,30.4,-0.08967,6e-05,10.57835]
[1776345378255,39.47,74841.77,30.4,-0.08963,6e-05,10.57534]
[1776345383664,39.48,74838.59,30.4,-0.08984,6e-05,10.59343]
[1776345385696,39.48,74838.63,30.4,-0.08984,6e-05,10.59334]
[1776345391551,39.48,74841.53,30.4,-0.08967,6e-05,10.57863]
[1776345396759,39.48,74851.52,30.4,-0.08903,6e-05,10.52251]
[1776345401986,39.48,74852.26,30.4,-0.08899,6e-05,10.51934]
[1776345402081,39.48,74852.26,30.4,-0.08899,6e-05,10.51934]
[1776345402224,39.48,74852.26,30.4,-0.08899,6e-05,10.51934]
[1776345403410,39.48,74852.52,30.4,-0.08898,6e-05,10.51814]
[1776345403522,39.48,74858.84,30.4,-0.08859,6e-05,10.48453]
[1776345404109,39.48,74858.84,30.4,-0.08859,6e-05,10.48453]
[1776345405893,39.48,74859.53,30.4,-0.08855,6e-05,10.48134]
[1776345409198,39.49,74859.83,30.4,-0.08854,6e-05,10.48051]
[1776345409557,39.49,74859.04,30.4,-0.08859,6e-05,10.48499]
[1776345412072,39.49,74858.25,30.4,-0.08864,6e-05,10.48973]
[1776345412157,39.49,74858.25,30.4,-0.08864,6e-05,10.48973]
[1776345412601,39.49,74857.08,30.4,-0.08872,6e-05,10.49624]
[1776345412684,39.49,74857.08,30.4,-0.08872,6e-05,10.49624]
[1776345412875,39.49,74844.48,30.4,-0.08951,6e-05,10.56395]
[1776345414568,39.49,74840.23,30.4,-0.08978,6e-05,10.58689]
[1776345415403,39.49,74840.23,30.4,-0.08978,6e-05,10.58689]
[1776345415528,39.49,74839.07,30.4,-0.08985,6e-05,10.59322]
[1776345415747,39.49,74839.07,30.4,-0.08985,6e-05,10.59322]
[1776345416119,39.49,74839.07,30.4,-0.08985,6e-05,10.59322]
[1776345416171,39.49,74839.07,30.4,-0.08985,6e-05,10.59322]
[1776345416274,39.49,74839.07,30.4,-0.08985,6e-05,10.59322]
[1776345416366,39.49,74823.85,30.4,-0.09082,6e-05,10.67517]
[1776345416889,39.49,74823.85,30.4,-0.09082,6e-05,10.67517]
[1776345417099,39.49,74823.85,30.4,-0.09082,6e-05,10.67517]
[1776345418147,39.49,74815.97,30.4,-0.09132,6e-05,10.71795]
[1776345420946,39.49,74816.25,30.4,-0.09131,6e-05,10.71709]
[1776345420959,39.49,74816.23,30.4,-0.09131,6e-05,10.71743]
[1776345422594,39.49,74818.71,30.4,-0.09115,6e-05,10.70397]
[1776345428988,39.49,74831.05,30.4,-0.09037,6e-05,10.63766]
[1776345432891,39.49,74828.68,30.4,-0.09053,6e-05,10.65054]
[1776345433168,39.49,74828.68,30.4,-0.09053,6e-05,10.65054]
[1776345433213,39.49,74828.68,30.4,-0.09053,6e-05,10.65054]
[1776345433543,39.49,74835.58,30.4,-0.09009,6e-05,10.61347]
[1776345434112,39.49,74835.58,30.4,-0.09009,6e-05,10.61347]
[1776345434131,39.49,74856.64,30.4,-0.08877,6e-05,10.50067]
[1776345435012,39.49,74856.64,30.4,-0.08877,6e-05,10.50067]
[1776345439450,39.49,74854.59,30.4,-0.08891,6e-05,10.5127]
[1776345449132,39.5,74843.68,30.4,-0.08962,6e-05,10.57345]
[1776345451020,39.5,74843.6,30.4,-0.08963,6e-05,10.57401]
[1776345453205,39.5,74843.38,30.4,-0.08962,6e-05,10.57181]
[1776345459203,39.5,74838.09,30.4,-0.08996,6e-05,10.60098]
[1776345460870,39.5,74840.6,30.4,-0.0898,6e-05,10.5876]
[1776345463932,39.5,74846.88,30.4,-0.08941,6e-05,10.5543]
[1776345464006,39.5,74846.88,30.4,-0.08941,6e-05,10.5543]
[1776345464010,39.5,74846.88,30.4,-0.08941,6e-05,10.5543]
[1776345469156,39.5,74847.65,30.4,-0.08937,6e-05,10.55096]
[1776345470574,39.51,74847.0,30.4,-0.08942,6e-05,10.55476]
[1776345476322,39.51,74842.64,30.4,-0.0897,6e-05,10.57898]
[1776345481357,39.51,74840.9,30.4,-0.08982,6e-05,10.58892]
[1776345484401,39.51,74840.87,30.4,-0.08982,6e-05,10.58929]
[1776345484465,39.51,74840.87,30.4,-0.08982,6e-05,10.58929]
[1776345484712,39.51,74841.02,30.4,-0.08981,6e-05,10.58859]
[1776345485396,39.51,74841.02,30.4,-0.08981,6e-05,10.58859]
[1776345485497,39.51,74854.22,30.4,-0.08899,6e-05,10.51798]
[1776345491432,39.51,74858.45,30.4,-0.08874,6e-05,10.49681]
[1776345496467,39.52,74861.08,30.4,-0.08859,6e-05,10.48397]
[1776345501502,39.52,74871.02,30.4,-0.08799,6e-05,10.43233]
[1776345501762,39.52,74871.02,30.4,-0.08799,6e-05,10.43233]
[1776345502511,39.52,74874.9,30.4,-0.08775,6e-05,10.41199]
[1776345507029,39.52,74876.92,30.4,-0.08763,6e-05,10.40135]
[1776345507546,39.52,74877.03,30.4,-0.08762,6e-05,10.40081]
[1776345511063,39.52,74880.06,30.4,-0.08745,6e-05,10.38582]
[1776345511265,39.52,74880.06,30.4,-0.08745,6e-05,10.38582]
[1776345511575,39.52,74889.81,30.4,-0.08683,6e-05,10.33078]
[1776345515133,39.52,74901.88,30.4,-0.0861,6e-05,10.26752]
[1776345515642,39.52,74901.88,30.4,-0.0861,6e-05,10.26752]
[1776345515892,39.52,74901.88,30.4,-0.0861,6e-05,10.26752]
[1776345515909,39.52,74901.88,30.4,-0.0861,6e-05,10.26752]
[1776345515981,39.52,74914.93,30.4,-0.08531,6e-05,10.19884]
[1776345517494,39.52,74914.93,30.4,-0.08531,6e-05,10.19884]
[1776345517632,39.52,74918.63,30.4,-0.08509,6e-05,10.17933]
[1776345520262,39.52,74914.86,30.4,-0.08532,6e-05,10.19921]
[1776345524873,39.52,74902.88,30.4,-0.08604,6e-05,10.26221]
[1776345525489,39.52,74902.88,30.4,-0.08604,6e-05,10.26221]
[1776345525570,39.52,74902.88,30.4,-0.08604,6e-05,10.26221]
[1776345525527,39.52,74902.2,30.4,-0.08608,6e-05,10.26569]
[1776345526205,39.52,74902.2,30.4,-0.08608,6e-05,10.26569]
[1776345526320,39.52,74899.19,30.4,-0.08626,6e-05,10.2815]
[1776345531717,39.53,74899.46,30.4,-0.08626,6e-05,10.28146]
[1776345536753,39.53,74898.09,30.4,-0.08636,6e-05,10.2899]
[1776345538316,39.53,74898.09,30.4,-0.08636,6e-05,10.2899]
[1776345538398,39.53,74898.09,30.4,-0.08636,6e-05,10.2899]
[1776345538430,39.53,74898.78,30.4,-0.08632,6e-05,10.28647]
[1776345541945,39.53,74902.85,30.4,-0.08608,6e-05,10.26552]
[1776345542093,39.53,74902.85,30.4,-0.08608,6e-05,10.26552]
[1776345545577,39.53,74913.0,30.4,-0.08547,6e-05,10.21261]
[1776345551061,39.54,74910.17,30.4,-0.08566,6e-05,10.22927]
[1776345556893,39.54,74909.41,30.4,-0.08573,6e-05,10.23517]
[1776345561928,39.54,74909.79,30.4,-0.08572,6e-05,10.23454]
[1776345563630,39.54,74909.79,30.4,-0.08572,6e-05,10.23454]
[1776345566286,39.54,74905.15,30.4,-0.08601,6e-05,10.25984]
[1776345566384,39.54,74905.17,30.4,-0.08601,6e-05,10.25997]
[1776345570789,39.54,74915.79,30.4,-0.08536,6e-05,10.20364]
[1776345577444,39.54,74920.22,30.4,-0.08507,6e-05,10.17681]
[1776345579047,39.54,74933.61,30.4,-0.08427,6e-05,10.10657]
[1776345584082,39.55,74936.13,30.4,-0.08413,6e-05,10.09402]
[1776345589117,39.55,74936.41,30.4,-0.08412,6e-05,10.09331]
[1776345594153,39.55,74942.17,30.4,-0.08378,6e-05,10.06394]
[1776345599186,39.55,74939.64,30.4,-0.08395,6e-05,10.0782]
[1776345604222,39.55,74939.04,30.4,-0.08399,6e-05,10.0822]
[1776345609257,39.56,74938.57,30.4,-0.08403,6e-05,10.0855]
[1776345614292,39.56,74941.19,30.4,-0.08388,6e-05,10.07259]
[1776345619326,39.56,74939.92,30.4,-0.08397,6e-05,10.08017]
[1776345624362,39.56,74939.26,30.4,-0.08402,6e-05,10.08454]
[1776345629396,39.56,74934.34,30.4,-0.08432,6e-05,10.11104]
[1776345630385,39.56,74934.34,30.4,-0.08432,6e-05,10.11104]
[1776345630400,39.56,74934.34,30.4,-0.08432,6e-05,10.11104]
[1776345630404,39.56,74932.32,30.4,-0.08444,6e-05,10.12177]
[1776345633632,39.56,74929.18,30.4,-0.08461,6e-05,10.13551]
[1776345639429,39.57,74926.41,30.4,-0.08481,6e-05,10.15249]
[1776345642176,39.57,74928.19,30.4,-0.08471,6e-05,10.14432]
[1776345642492,39.57,74930.48,30.4,-0.08458,6e-05,10.13269]
[1776345647528,39.57,74934.28,30.4,-0.08436,6e-05,10.11331]
[1776345652564,39.58,74938.96,30.4,-0.08408,6e-05,10.08935]
[1776345657601,39.58,74937.8,30.4,-0.08416,6e-05,10.09625]
[1776345662636,39.58,74926.55,30.4,-0.08484,6e-05,10.15587]
[1776345666936,39.58,74920.77,30.4,-0.08519,6e-05,10.18642]
[1776345667683,39.58,74920.77,30.4,-0.08519,6e-05,10.18642]
[1776345667677,39.58,74913.62,30.4,-0.08562,6e-05,10.22408]
[1776345671455,39.58,74914.36,30.4,-0.08559,6e-05,10.22102]
[1776345671705,39.58,74917.03,30.4,-0.08543,6e-05,10.20722]
[1776345676740,39.58,74919.51,30.4,-0.08528,6e-05,10.19401]
[1776345681778,39.58,74918.15,30.4,-0.08536,6e-05,10.20107]
[1776345686814,39.58,74912.16,30.4,-0.08572,6e-05,10.23229]
[1776345688436,39.58,74912.16,30.4,-0.08572,6e-05,10.23229]
[1776345688531,39.58,74911.93,30.4,-0.08573,6e-05,10.23342]
[1776345690495,39.58,74911.99,30.4,-0.08573,6e-05,10.23335]
[1776345690594,39.58,74912.03,30.4,-0.08573,6e-05,10.23339]
[1776345695877,39.58,74921.59,30.4,-0.08512,6e-05,10.17904]
[1776345701374,39.58,74924.31,30.4,-0.08496,6e-05,10.16483]
[1776345706955,39.58,74933.62,30.4,-0.08441,6e-05,10.11633]
[1776345711990,39.58,74934.57,30.4,-0.08436,6e-05,10.11195]
[1776345717025,39.58,74929.22,30.4,-0.08468,6e-05,10.14042]
[1776345722060,39.58,74928.15,30.4,-0.08475,6e-05,10.14635]
[1776345727316,39.58,74920.14,30.4,-0.08523,6e-05,10.18852]
[1776345732559,39.58,74923.42,30.4,-0.08503,6e-05,10.17116]
[1776345737521,39.58,74920.15,30.4,-0.08523,6e-05,10.18836]
[1776345740142,39.58,74921.99,30.4,-0.08512,6e-05,10.17867]
[1776345740931,39.58,74922.85,30.4,-0.08507,6e-05,10.17415]
[1776345746230,39.58,74919.16,30.4,-0.08529,6e-05,10.19357]
[1776345751265,39.58,74917.79,30.4,-0.08534,6e-05,10.19706]
[1776345753826,39.58,74911.42,30.4,-0.08573,6e-05,10.2306]
[1776345755960,39.58,74903.4,30.4,-0.08621,6e-05,10.27261]
[1776345761335,39.58,74901.68,30.4,-0.08631,6e-05,10.28086]
[1776345766371,39.58,74901.84,30.4,-0.08629,6e-05,10.27935]
[1776345767986,39.58,74901.2,30.4,-0.08633,6e-05,10.28261]
[1776345773644,39.58,74900.48,30.4,-0.08636,6e-05,10.28578]
[1776345777856,39.58,74900.18,30.4,-0.08638,6e-05,10.28686]
[1776345782683,39.58,74899.45,30.4,-0.08641,6e-05,10.2901]
[1776345783338,39.57,74899.37,30.4,-0.08642,6e-05,10.29039]
[1776345784106,39.57,74899.14,30.4,-0.08643,6e-05,10.29147]
[1776345789532,39.57,74903.45,30.4,-0.08616,6e-05,10.26794]
[1776345790245,39.57,74903.45,30.4,-0.08616,6e-05,10.26794]
[1776345795578,39.57,74903.78,30.4,-0.08613,6e-05,10.26557]
[1776345800613,39.57,74906.1,30.4,-0.08599,6e-05,10.25291]
[1776345805648,39.57,74906.48,30.4,-0.08596,6e-05,10.25057]
[1776345810683,39.57,74903.36,30.4,-0.08615,6e-05,10.26672]
[1776345815717,39.57,74902.8,30.4,-0.08615,6e-05,10.26566]
[1776345820753,39.57,74904.51,30.4,-0.08604,6e-05,10.25631]
[1776345825788,39.57,74904.26,30.4,-0.08605,6e-05,10.25737]
[1776345830805,39.57,74904.64,30.4,-0.08603,6e-05,10.25518]
[1776345835265,39.57,74899.78,30.4,-0.08632,6e-05,10.28063]
[1776345836126,39.57,74897.15,30.4,-0.08648,6e-05,10.29447]
[1776345841904,39.56,74888.07,30.4,-0.08703,6e-05,10.34167]
[1776345846940,39.56,74889.96,30.4,-0.0869,6e-05,10.3307]
[1776345851975,39.56,74887.15,30.4,-0.08706,6e-05,10.34465]
[1776345857010,39.56,74891.74,30.4,-0.08677,6e-05,10.31909]
[1776345862046,39.56,74891.21,30.4,-0.08679,6e-05,10.32096]
[1776345867224,39.55,74890.93,30.4,-0.0868,6e-05,10.32166]
[1776345870101,39.55,74903.31,30.4,-0.08603,6e-05,10.25543]
[1776345875136,39.55,74911.46,30.4,-0.08551,6e-05,10.20835]
[1776345880171,39.55,74911.87,30.4,-0.08548,6e-05,10.20616]
[1776345885206,39.55,74910.69,30.4,-0.08555,6e-05,10.2123]
[1776345890241,39.55,74909.77,30.4,-0.08561,6e-05,10.21703]
[1776345895276,39.55,74912.3,30.4,-0.08545,6e-05,10.2035]
[1776345897279,39.55,74912.7,30.4,-0.08543,6e-05,10.20138]
[1776345897583,39.55,74912.7,30.4,-0.08543,6e-05,10.20138]
[1776345897584,39.55,74912.7,30.4,-0.08543,6e-05,10.20138]
[1776345898223,39.55,74917.53,30.4,-0.08514,6e-05,10.17592]
[1776345898333,39.55,74917.53,30.4,-0.08514,6e-05,10.17592]
[1776345900193,39.55,74933.15,30.4,-0.0842,6e-05,10.09396]
[1776345900285,39.55,74933.15,30.4,-0.0842,6e-05,10.09396]
[1776345902921,39.55,74929.6,30.4,-0.08442,6e-05,10.1129]
[1776345905140,39.55,74929.92,30.4,-0.0844,6e-05,10.1116]
[1776345905918,39.55,74929.92,30.4,-0.0844,6e-05,10.1116]
[1776345907714,39.55,74930.48,30.4,-0.08437,6e-05,10.10879]
[1776345907815,39.55,74930.48,30.4,-0.08437,6e-05,10.10879]
[1776345913410,39.55,74929.85,30.4,-0.08442,6e-05,10.11316]
[1776345918445,39.56,74932.12,30.4,-0.08429,6e-05,10.10188]
[1776345919507,39.56,74932.12,30.4,-0.08429,6e-05,10.10188]
[1776345920094,39.56,74932.3,30.4,-0.08428,6e-05,10.10108]
[1776345922691,39.56,74932.3,30.4,-0.08428,6e-05,10.10122]
[1776345928515,39.56,74930.35,30.4,-0.08441,6e-05,10.11253]
[1776345934557,39.56,74929.47,30.4,-0.08445,6e-05,10.11432]
[1776345939592,39.56,74931.59,30.4,-0.08433,6e-05,10.10388]
[1776345943227,39.56,74931.35,30.4,-0.08435,6e-05,10.10561]
[1776345946571,39.56,74925.5,30.4,-0.0847,6e-05,10.13676]
[1776345948066,39.56,74924.98,30.4,-0.08474,6e-05,10.1396]
[1776345957718,39.57,74926.63,30.4,-0.08465,6e-05,10.1321]
[1776345960482,39.57,74920.12,30.4,-0.08504,6e-05,10.16652]
[1776345962251,39.57,74920.88,30.4,-0.085,6e-05,10.16266]
[1776345967085,39.57,74918.88,30.4,-0.08512,6e-05,10.17342]
[1776345971086,39.57,74917.11,30.4,-0.08523,6e-05,10.18291]
[1776345973120,39.57,74930.26,30.4,-0.08444,6e-05,10.11397]
[1776345976930,39.57,74933.55,30.4,-0.08425,6e-05,10.09716]
[1776345979239,39.57,74944.6,30.4,-0.0836,6e-05,10.03986]
[1776345982005,39.57,74943.11,30.4,-0.08369,6e-05,10.04814]
[1776345982686,39.57,74942.41,30.4,-0.08374,6e-05,10.05204]
[1776345983807,39.57,74938.35,30.4,-0.08398,6e-05,10.07351]
[1776345988766,39.57,74937.4,30.4,-0.08405,6e-05,10.07937]
[1776345993862,39.58,74938.19,30.4,-0.08398,6e-05,10.07252]
[1776345995380,39.58,74936.24,30.4,-0.0841,6e-05,10.0831]
[1776345996785,39.58,74935.36,30.4,-0.08416,6e-05,10.08789]
[1776346002030,39.58,74935.3,30.4,-0.08417,6e-05,10.08925]
[1776346007066,39.58,74933.92,30.4,-0.08427,6e-05,10.09736]
[1776346012103,39.58,74934.95,30.4,-0.08421,6e-05,10.09282]
[1776346017138,39.59,74933.3,30.4,-0.08432,6e-05,10.1024]
[1776346020687,39.59,74932.3,30.4,-0.08439,6e-05,10.10818]
[1776346021515,39.59,74932.04,30.4,-0.08441,6e-05,10.10971]
[1776346022310,39.59,74932.41,30.4,-0.08439,6e-05,10.10793]
[1776346028221,39.59,74933.53,30.4,-0.08433,6e-05,10.10336]
[1776346033256,39.59,74932.32,30.4,-0.08442,6e-05,10.11063]
[1776346038290,39.59,74932.55,30.4,-0.08441,6e-05,10.11032]
[1776346040641,39.59,74932.62,30.4,-0.08441,6e-05,10.11014]
[1776346040904,39.59,74932.62,30.4,-0.08441,6e-05,10.11014]
[1776346040998,39.59,74932.62,30.4,-0.08441,6e-05,10.11014]
[1776346041086,39.59,74932.62,30.4,-0.08441,6e-05,10.11014]
[1776346041534,39.59,74932.62,30.4,-0.08441,6e-05,10.11032]
[1776346041939,39.6,74947.78,30.4,-0.08351,6e-05,10.03115]
[1776346044809,39.6,74948.56,30.4,-0.08347,6e-05,10.0277]
[1776346045220,39.6,74949.05,30.4,-0.08345,6e-05,10.02545]
[1776346050251,39.6,74956.06,30.4,-0.08305,6e-05,9.99052]
[1776346051545,39.6,74956.0,30.4,-0.08306,6e-05,9.9912]
[1776346052121,39.6,74956.0,30.4,-0.08306,6e-05,9.9912]
[1776346052330,39.6,74956.12,30.4,-0.08303,6e-05,9.98735]
[1776346053262,39.6,74958.7,30.4,-0.08288,6e-05,9.97427]
[1776346053634,39.6,74958.7,30.4,-0.08288,6e-05,9.97427]
[1776346056095,39.6,74962.38,30.4,-0.08267,6e-05,9.95593]
[1776346061171,39.61,74963.37,30.4,-0.08264,6e-05,9.95295]
[1776346061352,39.61,74963.73,30.4,-0.08262,6e-05,9.95151]
[1776346061383,39.61,74963.73,30.4,-0.08262,6e-05,9.95151]
[1776346061602,39.61,74963.73,30.4,-0.08262,6e-05,9.95151]
[1776346061627,39.61,74982.14,30.4,-0.08155,6e-05,9.85638]
[1776346063270,39.61,74985.22,30.4,-0.08137,6e-05,9.84101]
[1776346063487,39.61,74985.36,30.4,-0.08137,6e-05,9.8409]
[1776346065772,39.61,74985.92,30.4,-0.08134,6e-05,9.83826]
[1776346065912,39.61,74985.92,30.4,-0.08134,6e-05,9.83826]
[1776346071789,39.62,74999.6,30.4,-0.08057,6e-05,9.76936]
[1776346079600,39.62,74993.88,30.4,-0.08093,6e-05,9.80176]
[1776346084635,39.63,75001.48,30.4,-0.08051,6e-05,9.76423]
[1776346089676,39.63,75012.46,30.4,-0.0799,6e-05,9.70953]
[1776346093944,39.63,75023.77,30.4,-0.07927,6e-05,9.65284]
[1776346099747,39.64,75009.9,30.4,-0.08009,6e-05,9.72708]
[1776346101347,39.64,75006.48,30.4,-0.08029,6e-05,9.74505]
[1776346102852,39.64,74998.52,30.4,-0.08076,6e-05,9.78641]
[1776346108551,39.65,74990.09,30.4,-0.08126,6e-05,9.83146]
[1776346109147,39.65,74990.09,30.4,-0.08126,6e-05,9.83146]
[1776346109186,39.65,74990.09,30.4,-0.08126,6e-05,9.83146]
[1776346109213,39.65,74990.04,30.4,-0.08127,6e-05,9.83193]
[1776346109280,39.65,74990.04,30.4,-0.08127,6e-05,9.83193]
[1776346110851,39.65,74982.69,30.4,-0.0817,6e-05,9.87017]
[1776346112437,39.65,74978.21,30.4,-0.08194,6e-05,9.89079]
[1776346113151,39.65,74978.21,30.4,-0.08194,6e-05,9.89079]
[1776346113253,39.65,74977.82,30.4,-0.08197,6e-05,9.89328]
[1776346116980,39.65,74974.01,30.4,-0.0822,6e-05,9.91374]
[1776346117939,39.65,74972.0,30.4,-0.08232,6e-05,9.92426]
[1776346118366,39.65,74970.66,30.4,-0.0824,6e-05,9.93129]
[1776346123698,39.65,74969.24,30.4,-0.08249,6e-05,9.93889]
[1776346123783,39.65,74969.24,30.4,-0.08249,6e-05,9.93889]
[1776346124014,39.65,74969.24,30.4,-0.08249,6e-05,9.93889]
[1776346124026,39.65,74969.24,30.4,-0.08249,6e-05,9.93889]
[1776346124188,39.65,74966.35,30.4,-0.08266,6e-05,9.95394]
[1776346125551,39.65,74958.21,30.4,-0.08314,6e-05,9.99664]
[1776346126679,39.65,74956.92,30.4,-0.08322,6e-05,10.00364]
[1776346127004,39.65,74956.92,30.4,-0.08322,6e-05,10.00364]
[1776346128291,39.65,74956.21,30.4,-0.08326,6e-05,10.0076]
[1776346130355,39.66,74953.84,30.4,-0.08341,6e-05,10.02069]
[1776346136007,39.66,74948.12,30.4,-0.08376,6e-05,10.05157]
[1776346138707,39.66,74948.01,30.4,-0.08377,6e-05,10.05248]
[1776346139462,39.66,74948.01,30.4,-0.08378,6e-05,10.05264]
[1776346141902,39.66,74947.78,30.4,-0.08379,6e-05,10.05416]
[1776346144450,39.66,74937.2,30.4,-0.08443,6e-05,10.10993]
[1776346148830,39.66,74935.36,30.4,-0.08454,6e-05,10.11977]
[1776346149098,39.66,74935.36,30.4,-0.08454,6e-05,10.11977]
[1776346149117,39.66,74935.36,30.4,-0.08454,6e-05,10.11977]
[1776346149194,39.66,74954.39,30.4,-0.08341,6e-05,10.02044]
[1776346150114,39.66,74970.14,30.4,-0.08248,6e-05,9.93848]
[1776346150670,39.66,74970.14,30.4,-0.08248,6e-05,9.93848]
[1776346151003,39.66,74970.14,30.4,-0.08248,6e-05,9.93848]
[1776346151295,39.66,74977.05,30.4,-0.08208,6e-05,9.90262]
[1776346157164,39.66,74979.52,30.4,-0.08195,6e-05,9.89108]
[1776346162200,39.66,74982.93,30.4,-0.08175,6e-05,9.87384]
[1776346164383,39.67,74990.67,30.4,-0.0813,6e-05,9.83403]
[1776346166135,39.67,74990.74,30.4,-0.0813,6e-05,9.83382]
[1776346171267,39.67,74980.9,30.4,-0.08186,6e-05,9.88198]
[1776346176303,39.67,74977.24,30.4,-0.08207,6e-05,9.90132]
[1776346177072,39.67,74977.24,30.4,-0.08207,6e-05,9.90132]
[1776346182110,39.67,74968.75,30.4,-0.08257,6e-05,9.94537]
[1776346185023,39.67,74973.55,30.4,-0.08229,6e-05,9.92043]
[1776346187371,39.67,74973.47,30.4,-0.0823,6e-05,9.92087]
[1776346187381,39.67,74973.77,30.4,-0.08228,6e-05,9.91932]
[1776346189426,39.67,74973.54,30.4,-0.0823,6e-05,9.92087]
[1776346189527,39.67,74973.48,30.4,-0.0823,6e-05,9.92153]
[1776346195607,39.67,74973.33,30.4,-0.08231,6e-05,9.92231]
[1776346195609,39.67,74973.33,30.4,-0.08231,6e-05,9.92231]
[1776346195708,39.67,74972.97,30.4,-0.08233,6e-05,9.92416]
[1776346198794,39.67,74974.68,30.4,-0.08224,6e-05,9.91594]
[1776346198866,39.67,74975.24,30.4,-0.08221,6e-05,9.91336]
[1776346200629,39.67,74977.43,30.4,-0.08208,6e-05,9.902]
[1776346202057,39.67,75008.99,30.4,-0.08025,6e-05,9.73907]
[1776346203954,39.67,75018.63,30.4,-0.0797,6e-05,9.68991]
[1776346204988,39.67,75014.32,30.4,-0.07995,6e-05,9.71236]
[1776346205006,39.67,75014.32,30.4,-0.07995,6e-05,9.71236]
[1776346205019,39.67,74997.3,30.4,-0.08094,6e-05,9.80025]
[1776346205545,39.67,74997.3,30.4,-0.08094,6e-05,9.80025]
[1776346205933,39.67,74997.3,30.4,-0.08094,6e-05,9.80025]
[1776346206076,39.67,74997.3,30.4,-0.08094,6e-05,9.80025]
[1776346206358,39.67,74983.13,30.4,-0.08177,6e-05,9.87397]
[1776346207388,39.67,74983.13,30.4,-0.08177,6e-05,9.87397]
[1776346207401,39.67,74983.13,30.4,-0.08177,6e-05,9.87397]
[1776346207672,39.68,74973.21,30.4,-0.08235,6e-05,9.92576]
[1776346207696,39.68,74973.21,30.4,-0.08235,6e-05,9.92576]
[1776346207982,39.68,74973.21,30.4,-0.08235,6e-05,9.92576]
[1776346208368,39.68,74961.22,30.4,-0.08306,6e-05,9.98857]
[1776346208449,39.68,74961.22,30.4,-0.08306,6e-05,9.98857]
[1776346210612,39.68,74952.7,30.4,-0.08357,6e-05,10.03311]
[1776346210920,39.68,74952.7,30.4,-0.08357,6e-05,10.03311]
[1776346211200,39.68,74952.7,30.4,-0.08357,6e-05,10.03311]
[1776346211270,39.68,74952.7,30.4,-0.08357,6e-05,10.03311]
[1776346211731,39.68,74944.92,30.4,-0.08403,6e-05,10.07386]
[1776346211837,39.68,74925.8,30.4,-0.08517,6e-05,10.174]
[1776346212485,39.68,74925.8,30.4,-0.08517,6e-05,10.174]
[1776346212953,39.68,74925.8,30.4,-0.08517,6e-05,10.174]
[1776346213403,39.68,74896.29,30.4,-0.08696,6e-05,10.32944]
[1776346213508,39.68,74896.29,30.4,-0.08696,6e-05,10.32944]
[1776346213550,39.68,74896.29,30.4,-0.08696,6e-05,10.32944]
[1776346214369,39.68,74896.29,30.4,-0.08696,6e-05,10.32944]
[1776346214279,39.68,74863.38,30.4,-0.08899,6e-05,10.50408]
[1776346214606,39.68,74863.38,30.4,-0.08899,6e-05,10.50408]
[1776346214982,39.68,74863.38,30.4,-0.08899,6e-05,10.50408]
[1776346215183,39.68,74863.38,30.4,-0.08899,6e-05,10.50408]
[1776346215344,39.68,74863.38,30.4,-0.08899,6e-05,10.50408]
[1776346215445,39.68,74843.85,30.4,-0.09021,6e-05,10.60812]
[1776346216446,39.68,74843.85,30.4,-0.09021,6e-05,10.60812]
[1776346217175,39.68,74838.21,30.4,-0.09056,6e-05,10.63794]
[1776346219196,39.68,74837.69,30.4,-0.09059,6e-05,10.6405]
[1776346220398,39.68,74838.28,30.4,-0.09056,6e-05,10.63722]
[1776346220552,39.67,74836.14,30.4,-0.09069,6e-05,10.64844]
[1776346222378,39.67,74837.22,30.4,-0.09062,6e-05,10.64265]
[1776346222599,39.67,74840.74,30.4,-0.0904,6e-05,10.62368]
[1776346223405,39.67,74840.74,30.4,-0.0904,6e-05,10.62368]
[1776346223811,39.67,74844.68,30.4,-0.09015,6e-05,10.60251]
[1776346224623,39.67,74847.09,30.4,-0.09,6e-05,10.58956]
[1776346224679,39.67,74847.09,30.4,-0.09,6e-05,10.58956]
[1776346225665,39.67,74851.38,30.4,-0.08973,6e-05,10.5666]
[1776346225783,39.67,74851.38,30.4,-0.08973,6e-05,10.5666]
[1776346226497,39.67,74851.38,30.4,-0.08973,6e-05,10.5666]
[1776346226346,39.67,74871.58,30.4,-0.08847,6e-05,10.45895]
[1776346227054,39.67,74888.32,30.4,-0.08744,6e-05,10.37011]
[1776346228274,39.67,74888.32,30.4,-0.08744,6e-05,10.37011]
[1776346228283,39.67,74888.32,30.4,-0.08744,6e-05,10.37011]
[1776346231009,39.67,74901.49,30.4,-0.08663,6e-05,10.3007]
[1776346231608,39.67,74900.33,30.4,-0.08668,6e-05,10.30328]
[1776346234216,39.67,74898.02,30.4,-0.08682,6e-05,10.31561]
[1776346234234,39.67,74898.02,30.4,-0.08682,6e-05,10.31561]
[1776346234319,39.67,74898.58,30.4,-0.08679,6e-05,10.3127]
[1776346235045,39.67,74898.58,30.4,-0.08679,6e-05,10.3127]
[1776346235353,39.68,74889.69,30.4,-0.08733,6e-05,10.3601]
[1776346235835,39.68,74889.69,30.4,-0.08733,6e-05,10.3601]
[1776346238476,39.68,74893.54,30.4,-0.0871,6e-05,10.33971]
[1776346239498,39.68,74893.52,30.4,-0.0871,6e-05,10.33984]
[1776346240410,39.68,74893.52,30.4,-0.0871,6e-05,10.33984]
[1776346240464,39.68,74887.78,30.4,-0.08745,6e-05,10.37023]
[1776346240738,39.68,74887.78,30.4,-0.08745,6e-05,10.37023]
[1776346240866,39.68,74887.78,30.4,-0.08745,6e-05,10.37023]
[1776346242668,39.68,74868.7,30.4,-0.08864,6e-05,10.47199]
[1776346249211,39.68,74858.24,30.4,-0.08929,6e-05,10.52811]
[1776346250445,39.68,74858.64,30.4,-0.08927,6e-05,10.52601]
[1776346250677,39.68,74861.84,30.4,-0.08907,6e-05,10.50899]
[1776346250734,39.68,74861.84,30.4,-0.08907,6e-05,10.50899]
[1776346250762,39.68,74861.84,30.4,-0.08907,6e-05,10.50899]
[1776346250855,39.68,74861.84,30.4,-0.08907,6e-05,10.50899]
[1776346251380,39.68,74871.47,30.4,-0.08847,6e-05,10.4578]
[1776346252894,39.68,74884.53,30.4,-0.08766,6e-05,10.3882]
[1776346257931,39.68,74889.36,30.4,-0.08736,6e-05,10.36223]
[1776346259214,39.68,74889.36,30.4,-0.08736,6e-05,10.36223]
[1776346261312,39.68,74892.48,30.4,-0.08717,6e-05,10.34565]
[1776346264996,39.68,74884.61,30.4,-0.08765,6e-05,10.38726]
[1776346266560,39.68,74899.33,30.4,-0.08675,6e-05,10.30931]
[1776346267903,39.68,74909.24,30.4,-0.08614,6e-05,10.25708]
[1776346270006,39.68,74902.99,30.4,-0.08653,6e-05,10.29031]
[1776346272515,39.68,74911.43,30.4,-0.08602,6e-05,10.24599]
[1776346273147,39.68,74918.73,30.4,-0.08558,6e-05,10.20774]
[1776346273532,39.68,74918.73,30.4,-0.08558,6e-05,10.20774]
[1776346273295,39.68,74886.28,30.4,-0.08756,6e-05,10.37925]
[1776346274071,39.68,74867.96,30.4,-0.08869,6e-05,10.47681]
[1776346275336,39.68,74867.96,30.4,-0.08869,6e-05,10.47681]
[1776346276329,39.68,74872.19,30.4,-0.08843,6e-05,10.45446]
[1776346278119,39.68,74885.85,30.4,-0.08759,6e-05,10.38239]
[1776346278175,39.68,74886.93,30.4,-0.08753,6e-05,10.37696]
[1776346279559,39.68,74886.74,30.4,-0.08754,6e-05,10.37793]
[1776346279808,39.68,74886.74,30.4,-0.08754,6e-05,10.37793]
[1776346280116,39.68,74873.29,30.4,-0.08837,6e-05,10.44925]
[1776346280835,39.68,74873.29,30.4,-0.08837,6e-05,10.44925]
[1776346281345,39.68,74873.29,30.4,-0.08837,6e-05,10.44925]
[1776346281350,39.68,74858.78,30.4,-0.08927,6e-05,10.52666]
[1776346283044,39.68,74857.51,30.4,-0.08935,6e-05,10.53348]
[1776346284015,39.68,74862.27,30.4,-0.08906,6e-05,10.50856]
[1776346284350,39.68,74862.27,30.4,-0.08906,6e-05,10.50856]
[1776346284386,39.68,74862.27,30.4,-0.08906,6e-05,10.50856]
[1776346285820,39.68,74854.91,30.4,-0.08953,6e-05,10.54903]
[1776346290029,39.68,74848.12,30.4,-0.08996,6e-05,10.5852]
[1776346291826,39.68,74848.61,30.4,-0.0899,6e-05,10.57887]
[1776346292503,39.68,74848.61,30.4,-0.0899,6e-05,10.57887]
[1776346293044,39.68,74846.81,30.4,-0.09001,6e-05,10.58847]
[1776346293200,39.68,74846.81,30.4,-0.09001,6e-05,10.58847]
[1776346294324,39.68,74842.83,30.4,-0.09026,6e-05,10.60972]
[1776346296786,39.68,74839.25,30.4,-0.09049,6e-05,10.62862]
[1776346299332,39.68,74822.8,30.4,-0.09152,6e-05,10.7166]
[1776346301577,39.68,74819.0,30.4,-0.09176,6e-05,10.73634]
[1776346302285,39.68,74805.76,30.4,-0.0926,6e-05,10.80739]
[1776346303723,39.68,74796.74,30.4,-0.09318,6e-05,10.85572]
[1776346303765,39.68,74796.74,30.4,-0.09318,6e-05,10.85572]
[1776346303991,39.68,74796.74,30.4,-0.09318,6e-05,10.85572]
[1776346304008,39.68,74796.74,30.4,-0.09318,6e-05,10.85572]
[1776346304109,39.68,74796.74,30.4,-0.09318,6e-05,10.85572]
[1776346304212,39.68,74796.74,30.4,-0.09318,6e-05,10.85572]
[1776346304430,39.68,74796.74,30.4,-0.09318,6e-05,10.85572]
[1776346304648,39.68,74785.97,30.4,-0.09387,6e-05,10.91355]
[1776346304741,39.68,74785.97,30.4,-0.09387,6e-05,10.91355]
[1776346304854,39.68,74785.97,30.4,-0.09387,6e-05,10.91355]
[1776346304858,39.68,74785.97,30.4,-0.09387,6e-05,10.91355]
[1776346305306,39.68,74770.67,30.4,-0.09486,7e-05,10.99603]
[1776346305988,39.68,74770.67,30.4,-0.09486,7e-05,10.99603]
[1776346306430,39.68,74770.67,30.4,-0.09486,7e-05,10.99603]
[1776346307078,39.68,74765.59,30.4,-0.09519,7e-05,11.0233]
[1776346307320,39.68,74769.9,30.4,-0.0949,7e-05,10.99949]
[1776346307794,39.68,74769.9,30.4,-0.0949,7e-05,10.99949]
[1776346307846,39.68,74769.9,30.4,-0.0949,7e-05,10.99949]
[1776346308645,39.68,74779.86,30.4,-0.09424,7e-05,10.94478]
[1776346309481,39.68,74779.86,30.4,-0.09424,7e-05,10.94478]
[1776346309519,39.68,74779.86,30.4,-0.09424,7e-05,10.94478]
[1776346309495,39.67,74780.76,30.4,-0.09418,6e-05,10.93933]
[1776346309825,39.67,74780.76,30.4,-0.09418,6e-05,10.93933]
[1776346310880,39.67,74770.82,30.4,-0.09482,7e-05,10.99304]
[1776346311480,39.67,74770.82,30.4,-0.09482,7e-05,10.99304]
[1776346311348,39.67,74772.8,30.4,-0.09469,7e-05,10.98195]
[1776346312918,39.67,74777.51,30.4,-0.09438,7e-05,10.95576]
[1776346315651,39.67,74778.87,30.4,-0.09427,7e-05,10.94659]
[1776346317125,39.67,74780.24,30.4,-0.09417,6e-05,10.9386]
[1776346318293,39.67,74781.33,30.4,-0.09409,6e-05,10.93214]
[1776346319431,39.66,74782.21,30.4,-0.09403,6e-05,10.92683]
[1776346319774,39.66,74785.43,30.4,-0.09381,6e-05,10.90884]
[1776346319928,39.66,74785.43,30.4,-0.09381,6e-05,10.90884]
[1776346320230,39.66,74785.43,30.4,-0.09381,6e-05,10.90884]
[1776346322248,39.66,74791.15,30.4,-0.09343,6e-05,10.87689]
[1776346323155,39.66,74796.77,30.4,-0.09306,6e-05,10.84604]
[1776346323193,39.66,74796.77,30.4,-0.09306,6e-05,10.84604]
[1776346323382,39.66,74796.77,30.4,-0.09306,6e-05,10.84604]
[1776346323501,39.66,74796.77,30.4,-0.09306,6e-05,10.84604]
[1776346323560,39.66,74811.39,30.4,-0.09212,6e-05,10.76674]
[1776346323776,39.66,74811.39,30.4,-0.09212,6e-05,10.76674]
[1776346324443,39.66,74830.42,30.4,-0.09091,6e-05,10.66412]
[1776346325074,39.66,74830.42,30.4,-0.09091,6e-05,10.66412]
[1776346325130,39.66,74830.42,30.4,-0.09091,6e-05,10.66412]
[1776346326588,39.66,74840.28,30.4,-0.09028,6e-05,10.61114]
[1776346326460,39.66,74856.22,30.4,-0.08928,6e-05,10.5259]
[1776346327134,39.66,74856.22,30.4,-0.08928,6e-05,10.5259]
[1776346327739,39.66,74867.62,30.4,-0.08858,6e-05,10.46523]
[1776346328264,39.66,74867.62,30.4,-0.08858,6e-05,10.46523]
[1776346328477,39.66,74846.14,30.4,-0.08992,6e-05,10.57998]
[1776346328973,39.66,74846.14,30.4,-0.08992,6e-05,10.57998]
[1776346329485,39.66,74827.25,30.4,-0.09111,6e-05,10.6812]
[1776346329739,39.66,74827.25,30.4,-0.09111,6e-05,10.6812]
[1776346332014,39.66,74817.51,30.4,-0.09172,6e-05,10.73316]
[1776346333747,39.66,74820.46,30.4,-0.09153,6e-05,10.71686]
[1776346336306,39.66,74820.73,30.4,-0.09151,6e-05,10.71501]
[1776346336534,39.66,74823.62,30.4,-0.09132,6e-05,10.69925]
[1776346338738,39.65,74833.78,30.4,-0.09067,6e-05,10.64371]
[1776346339466,39.65,74833.78,30.4,-0.09067,6e-05,10.64371]
[1776346339555,39.65,74830.36,30.4,-0.09088,6e-05,10.66165]
[1776346340345,39.65,74830.36,30.4,-0.09088,6e-05,10.66165]
[1776346341062,39.65,74827.9,30.4,-0.09103,6e-05,10.67477]
[1776346341119,39.65,74827.9,30.4,-0.09103,6e-05,10.67477]
[1776346341324,39.65,74827.9,30.4,-0.09103,6e-05,10.67477]
[1776346341346,39.65,74827.9,30.4,-0.09103,6e-05,10.67477]
[1776346341775,39.65,74820.77,30.4,-0.09149,6e-05,10.71297]
[1776346341998,39.65,74820.77,30.4,-0.09149,6e-05,10.71297]
[1776346343377,39.65,74812.71,30.4,-0.092,6e-05,10.75621]
[1776346344824,39.65,74813.38,30.4,-0.09195,6e-05,10.75217]
[1776346346412,39.65,74816.17,30.4,-0.09177,6e-05,10.73689]
[1776346348977,39.65,74816.08,30.4,-0.09177,6e-05,10.73694]
[1776346349318,39.65,74816.08,30.4,-0.09177,6e-05,10.73694]
[1776346349540,39.65,74816.08,30.4,-0.09177,6e-05,10.73694]
[1776346349598,39.65,74818.2,30.4,-0.09163,6e-05,10.72513]
[1776346350038,39.65,74833.39,30.4,-0.09066,6e-05,10.64304]
[1776346351643,39.64,74844.56,30.4,-0.08989,6e-05,10.57588]
[1776346355671,39.63,74856.94,30.4,-0.08907,6e-05,10.50618]
[1776346360729,39.63,74850.64,30.4,-0.08946,6e-05,10.53881]
[1776346360757,39.63,74850.64,30.4,-0.08946,6e-05,10.53881]
[1776346361715,39.63,74825.48,30.4,-0.09104,6e-05,10.67337]
[1776346363553,39.63,74825.48,30.4,-0.09104,6e-05,10.67337]
[1776346364739,39.63,74841.39,30.4,-0.09002,6e-05,10.58683]
[1776346368372,39.62,74854.12,30.4,-0.08921,6e-05,10.51758]
[1776346372430,39.62,74849.52,30.4,-0.08949,6e-05,10.54148]
[1776346374193,39.62,74858.1,30.4,-0.08895,6e-05,10.4952]
[1776346376911,39.62,74867.59,30.4,-0.08835,6e-05,10.44426]
[1776346380190,39.62,74862.65,30.4,-0.08865,6e-05,10.47017]
[1776346382311,39.62,74854.68,30.4,-0.08915,6e-05,10.51237]
[1776346384810,39.62,74852.11,30.4,-0.0893,6e-05,10.52537]
[1776346387808,39.62,74839.61,30.4,-0.09007,6e-05,10.59145]
[1776346387852,39.62,74839.61,30.4,-0.09007,6e-05,10.59145]
[1776346387897,39.62,74839.61,30.4,-0.09007,6e-05,10.59145]
[1776346388140,39.62,74839.61,30.4,-0.09007,6e-05,10.59145]
[1776346388344,39.62,74839.61,30.4,-0.09007,6e-05,10.59145]
[1776346388591,39.62,74839.61,30.4,-0.09007,6e-05,10.59145]
[1776346388644,39.62,74818.77,30.4,-0.09139,6e-05,10.70298]
[1776346388794,39.62,74818.77,30.4,-0.09139,6e-05,10.70298]
[1776346390328,39.61,74809.69,30.4,-0.09197,6e-05,10.75169]
[1776346392266,39.61,74816.4,30.4,-0.09153,6e-05,10.71503]
[1776346392571,39.61,74816.4,30.4,-0.09153,6e-05,10.71503]
[1776346392682,39.61,74822.93,30.4,-0.09111,6e-05,10.6797]
[1776346392960,39.61,74822.93,30.4,-0.09111,6e-05,10.6797]
[1776346394011,39.61,74826.62,30.4,-0.09088,6e-05,10.65972]
[1776346394434,39.61,74830.3,30.4,-0.09064,6e-05,10.63985]
[1776346396636,39.61,74835.46,30.4,-0.09031,6e-05,10.61178]
[1776346396643,39.61,74835.99,30.4,-0.09028,6e-05,10.60858]
[1776346397689,39.61,74831.28,30.4,-0.09057,6e-05,10.63381]
[1776346397992,39.61,74827.78,30.4,-0.09079,6e-05,10.65254]
[1776346398752,39.61,74827.78,30.4,-0.09079,6e-05,10.65254]
[1776346398952,39.61,74827.78,30.4,-0.09079,6e-05,10.65254]
[1776346399051,39.61,74827.78,30.4,-0.09079,6e-05,10.65254]
[1776346399072,39.61,74827.78,30.4,-0.09079,6e-05,10.65254]
[1776346399083,39.61,74827.78,30.4,-0.09079,6e-05,10.65254]
[1776346399126,39.61,74819.88,30.4,-0.09129,6e-05,10.69459]
[1776346400016,39.61,74819.88,30.4,-0.09129,6e-05,10.69459]
[1776346400161,39.61,74819.88,30.4,-0.09129,6e-05,10.69459]
[1776346403260,39.61,74818.51,30.4,-0.09137,6e-05,10.70143]
[1776346403297,39.61,74818.51,30.4,-0.09137,6e-05,10.70143]
[1776346403372,39.61,74820.88,30.4,-0.09122,6e-05,10.68852]
[1776346407465,39.61,74823.78,30.4,-0.09102,6e-05,10.6716]
[1776346407509,39.6,74837.39,30.4,-0.09015,6e-05,10.59812]
[1776346408503,39.6,74837.39,30.4,-0.09015,6e-05,10.59812]
[1776346408535,39.6,74851.44,30.4,-0.08927,6e-05,10.52263]
[1776346412020,39.6,74843.65,30.4,-0.08972,6e-05,10.55995]
[1776346414253,39.6,74849.22,30.4,-0.08937,6e-05,10.52964]
[1776346416834,39.6,74839.97,30.4,-0.08994,6e-05,10.57845]
[1776346417715,39.6,74839.76,30.4,-0.08995,6e-05,10.57929]
[1776346418117,39.6,74839.76,30.4,-0.08995,6e-05,10.57929]
[1776346418562,39.6,74828.23,30.4,-0.09067,6e-05,10.64084]
[1776346421453,39.6,74816.88,30.4,-0.09139,6e-05,10.70167]
[1776346421481,39.6,74821.75,30.4,-0.09108,6e-05,10.67533]
[1776346422784,39.6,74825.73,30.4,-0.09082,6e-05,10.65352]
[1776346422865,39.6,74825.73,30.4,-0.09082,6e-05,10.65352]
[1776346423229,39.6,74821.95,30.4,-0.09106,6e-05,10.67345]
[1776346426573,39.6,74821.75,30.4,-0.09107,6e-05,10.67434]
[1776346427267,39.6,74820.14,30.4,-0.09117,6e-05,10.68291]
[1776346430663,39.6,74820.04,30.4,-0.09117,6e-05,10.68314]
[1776346431285,39.59,74820.23,30.4,-0.09116,6e-05,10.68162]
[1776346432457,39.59,74820.23,30.4,-0.09116,6e-05,10.68162]
[1776346432518,39.59,74815.61,30.4,-0.09145,6e-05,10.70607]
[1776346434338,39.59,74809.85,30.4,-0.09181,6e-05,10.73698]
[1776346434415,39.59,74809.85,30.4,-0.09181,6e-05,10.73698]
[1776346434545,39.59,74807.05,30.4,-0.09199,6e-05,10.75191]
[1776346434842,39.59,74807.05,30.4,-0.09199,6e-05,10.75191]
[1776346435016,39.59,74807.05,30.4,-0.09199,6e-05,10.75191]
[1776346436324,39.59,74830.26,30.4,-0.0905,6e-05,10.62604]
[1776346436835,39.59,74830.26,30.4,-0.0905,6e-05,10.62604]
[1776346437695,39.59,74830.26,30.4,-0.0905,6e-05,10.62604]
[1776346445928,39.58,74829.65,30.4,-0.09051,6e-05,10.62665]
[1776346445982,39.58,74829.65,30.4,-0.09051,6e-05,10.62665]
[1776346448210,39.58,74847.27,30.4,-0.08939,6e-05,10.53165]
[1776346448313,39.58,74847.27,30.4,-0.08939,6e-05,10.53165]
[1776346449209,39.58,74852.03,30.4,-0.08909,6e-05,10.50603]
[1776346449687,39.58,74852.03,30.4,-0.08909,6e-05,10.50603]
[1776346450357,39.58,74850.23,30.4,-0.0892,6e-05,10.51549]
[1776346452155,39.58,74833.14,30.4,-0.09027,6e-05,10.60658]
[1776346455555,39.58,74844.71,30.4,-0.08954,6e-05,10.54375]
[1776346460907,39.58,74857.46,30.4,-0.08873,6e-05,10.47462]
[1776346461635,39.58,74869.86,30.4,-0.08796,6e-05,10.40843]
[1776346465292,39.58,74875.65,30.4,-0.0876,6e-05,10.37764]
[1776346466726,39.58,74883.86,30.4,-0.08709,6e-05,10.33406]
[1776346472599,39.58,74876.71,30.4,-0.08751,6e-05,10.36853]
[1776346478559,39.58,74868.96,30.4,-0.08799,6e-05,10.40953]
[1776346479703,39.58,74859.87,30.4,-0.08855,6e-05,10.45789]
[1776346479740,39.58,74842.63,30.4,-0.08962,6e-05,10.54985]
[1776346480952,39.58,74834.05,30.4,-0.09016,6e-05,10.59554]
[1776346483668,39.57,74847.24,30.4,-0.08932,6e-05,10.52388]
[1776346485840,39.57,74850.06,30.4,-0.08914,6e-05,10.50841]
[1776346488203,39.57,74838.66,30.4,-0.08985,6e-05,10.5689]
[1776346490314,39.57,74840.15,30.4,-0.08975,6e-05,10.56031]
[1776346492225,39.57,74837.03,30.4,-0.08994,6e-05,10.57644]
[1776346494157,39.57,74836.74,30.4,-0.08995,6e-05,10.57736]
[1776346494927,39.57,74834.66,30.4,-0.09008,6e-05,10.58819]
[1776346497153,39.57,74837.07,30.4,-0.08992,6e-05,10.57462]
[1776346497254,39.57,74837.07,30.4,-0.08992,6e-05,10.57462]
[1776346497771,39.57,74826.38,30.4,-0.09059,6e-05,10.63167]
[1776346498417,39.57,74826.38,30.4,-0.09059,6e-05,10.63167]
[1776346498518,39.57,74826.38,30.4,-0.09059,6e-05,10.63167]
[1776346499554,39.57,74821.65,30.4,-0.09089,6e-05,10.65701]
[1776346499589,39.57,74821.65,30.4,-0.09089,6e-05,10.65701]
[1776346499616,39.57,74821.65,30.4,-0.09089,6e-05,10.6569]
[1776346500939,39.57,74821.69,30.4,-0.09088,6e-05,10.65668]
[1776346502279,39.56,74826.56,30.4,-0.09057,6e-05,10.63007]
[1776346505256,39.56,74835.02,30.4,-0.09002,6e-05,10.5835]
[1776346505269,39.56,74835.02,30.4,-0.09002,6e-05,10.5835]
[1776346505338,39.56,74830.31,30.4,-0.09031,6e-05,10.60814]
[1776346505875,39.56,74830.31,30.4,-0.09031,6e-05,10.60814]
[1776346506753,39.56,74830.31,30.4,-0.09031,6e-05,10.60814]
[1776346505888,39.56,74818.58,30.4,-0.09105,6e-05,10.67119]
[1776346506903,39.56,74818.58,30.4,-0.09105,6e-05,10.67119]
[1776346509003,39.56,74814.6,30.4,-0.09131,6e-05,10.69245]
[1776346509936,39.56,74810.22,30.4,-0.09158,6e-05,10.71574]
[1776346510008,39.56,74810.22,30.4,-0.09158,6e-05,10.71574]
[1776346510077,39.56,74810.22,30.4,-0.09158,6e-05,10.71574]
[1776346511968,39.56,74794.99,30.4,-0.09256,6e-05,10.7978]
[1776346513324,39.56,74793.91,30.4,-0.09262,6e-05,10.80306]
[1776346516539,39.56,74804.87,30.4,-0.09191,6e-05,10.74317]
[1776346517064,39.56,74806.12,30.4,-0.09182,6e-05,10.7359]
[1776346517213,39.56,74806.12,30.4,-0.09182,6e-05,10.7359]
[1776346519352,39.55,74801.5,30.4,-0.09211,6e-05,10.76059]
[1776346519357,39.55,74801.5,30.4,-0.09211,6e-05,10.76059]
[1776346519375,39.55,74801.5,30.4,-0.09211,6e-05,10.76059]
[1776346519388,39.55,74801.5,30.4,-0.09211,6e-05,10.76059]
[1776346519392,39.55,74801.5,30.4,-0.09211,6e-05,10.76059]
[1776346519403,39.55,74801.5,30.4,-0.09211,6e-05,10.76059]
[1776346519713,39.55,74801.5,30.4,-0.09211,6e-05,10.76059]
[1776346519723,39.55,74801.5,30.4,-0.09211,6e-05,10.76059]
[1776346523068,39.55,74800.92,30.4,-0.09214,6e-05,10.76253]
[1776346523082,39.55,74800.92,30.4,-0.09214,6e-05,10.76253]
[1776346523583,39.55,74800.92,30.4,-0.09214,6e-05,10.76253]
[1776346523598,39.55,74800.92,30.4,-0.09214,6e-05,10.76253]
[1776346523713,39.55,74800.92,30.4,-0.09214,6e-05,10.76253]
[1776346524577,39.55,74800.3,30.4,-0.09217,6e-05,10.76556]
[1776346525602,39.55,74792.15,30.4,-0.09269,6e-05,10.80902]
[1776346525685,39.55,74780.15,30.4,-0.09347,6e-05,10.87406]
[1776346528759,39.55,74778.59,30.4,-0.09356,6e-05,10.88166]
[1776346534030,39.54,74790.78,30.4,-0.0927,6e-05,10.80859]
[1776346535159,39.54,74790.78,30.4,-0.0927,6e-05,10.80859]
[1776346535957,39.54,74791.94,30.4,-0.09262,6e-05,10.80147]
[1776346536823,39.54,74791.94,30.4,-0.09262,6e-05,10.80147]
[1776346539067,39.54,74774.33,30.4,-0.09374,7e-05,10.89534]
[1776346544710,39.53,74772.51,30.4,-0.09383,7e-05,10.90319]
[1776346550757,39.52,74773.36,30.4,-0.09369,7e-05,10.89108]
[1776346556173,39.51,74765.25,30.4,-0.09418,7e-05,10.93211]
[1776346560167,39.5,74760.6,30.4,-0.09446,7e-05,10.9552]
[1776346563240,39.5,74748.07,30.4,-0.09526,7e-05,11.02186]
[1776346563969,39.5,74748.07,30.4,-0.09526,7e-05,11.02186]
[1776346564957,39.5,74744.05,30.4,-0.09551,7e-05,11.04257]
[1776346564964,39.5,74744.05,30.4,-0.09551,7e-05,11.04257]
[1776346566330,39.5,74747.1,30.4,-0.09531,7e-05,11.02519]
[1776346566636,39.5,74747.1,30.4,-0.09531,7e-05,11.02519]
[1776346566808,39.5,74747.1,30.4,-0.09531,7e-05,11.02519]
[1776346567927,39.49,74762.91,30.4,-0.09425,7e-05,10.9376]
[1776346568363,39.49,74762.91,30.4,-0.09425,7e-05,10.9376]
[1776346568966,39.49,74762.94,30.4,-0.09424,7e-05,10.93689]
[1776346569526,39.49,74762.94,30.4,-0.09424,7e-05,10.93689]
[1776346569613,39.49,74751.57,30.4,-0.09498,7e-05,10.99838]
[1776346570487,39.49,74751.57,30.4,-0.09498,7e-05,10.99838]
[1776346573078,39.49,74745.04,30.4,-0.09539,7e-05,11.03206]
[1776346574222,39.49,74751.02,30.4,-0.09499,7e-05,10.9987]
[1776346574333,39.48,74763.65,30.4,-0.09415,7e-05,10.92917]
[1776346576404,39.47,74767.71,30.4,-0.09383,7e-05,10.90191]
[1776346576666,39.47,74767.71,30.4,-0.09383,7e-05,10.90191]
[1776346577386,39.47,74768.04,30.4,-0.0938,7e-05,10.89964]
[1776346577425,39.47,74768.04,30.4,-0.0938,7e-05,10.89964]
[1776346582932,39.44,74757.59,30.4,-0.09433,7e-05,10.94384]
[1776346583787,39.44,74757.59,30.4,-0.09433,7e-05,10.94384]
[1776346584427,39.44,74757.37,30.4,-0.09434,7e-05,10.94453]
[1776346584548,39.44,74757.37,30.4,-0.09434,7e-05,10.94453]
[1776346584768,39.44,74757.37,30.4,-0.09434,7e-05,10.94453]
[1776346584934,39.44,74764.51,30.4,-0.09387,7e-05,10.90507]
[1776346585305,39.44,74764.51,30.4,-0.09387,7e-05,10.90507]
[1776346586102,39.43,74773.97,30.4,-0.09316,6e-05,10.84592]
[1776346587360,39.43,74779.89,30.4,-0.09278,6e-05,10.81338]
[1776346587423,39.42,74776.64,30.4,-0.09298,6e-05,10.83073]
[1776346588530,39.42,74776.64,30.4,-0.09298,6e-05,10.83073]
[1776346588870,39.42,74776.64,30.4,-0.09298,6e-05,10.83073]
[1776346588900,39.42,74776.64,30.4,-0.09298,6e-05,10.83073]
[1776346589333,39.42,74776.39,30.4,-0.09299,6e-05,10.83144]
[1776346589423,39.42,74776.39,30.4,-0.09299,6e-05,10.83144]
[1776346589883,39.42,74776.39,30.4,-0.09299,6e-05,10.83144]
[1776346589437,39.42,74774.26,30.4,-0.09313,6e-05,10.84268]
[1776346590073,39.42,74774.26,30.4,-0.09313,6e-05,10.84268]
[1776346590631,39.42,74774.26,30.4,-0.09313,6e-05,10.84268]
[1776346591177,39.42,74773.29,30.4,-0.09319,6e-05,10.8476]
[1776346591182,39.42,74773.29,30.4,-0.09319,6e-05,10.8476]
[1776346594124,39.42,74780.28,30.4,-0.09269,6e-05,10.80494]
[1776346598901,39.42,74772.62,30.4,-0.09318,6e-05,10.84533]
[1776346598905,39.42,74772.62,30.4,-0.09318,6e-05,10.84533]
[1776346599668,39.42,74772.42,30.4,-0.09318,6e-05,10.84606]
[1776346599867,39.42,74772.42,30.4,-0.09318,6e-05,10.84606]
[1776346600269,39.42,74765.42,30.4,-0.09364,7e-05,10.88382]
[1776346600487,39.42,74765.42,30.4,-0.09364,7e-05,10.88382]
[1776346600794,39.41,74748.92,30.4,-0.09471,7e-05,10.97346]
[1776346606562,39.41,74741.34,30.4,-0.09517,7e-05,11.01129]
[1776346611596,39.4,74735.78,30.4,-0.0955,7e-05,11.03872]
[1776346614491,39.4,74734.56,30.4,-0.09557,7e-05,11.04411]
[1776346614825,39.4,74734.56,30.4,-0.09557,7e-05,11.04411]
[1776346615033,39.4,74727.38,30.4,-0.09603,7e-05,11.08287]
[1776346615114,39.4,74727.38,30.4,-0.09603,7e-05,11.08287]
[1776346615149,39.4,74727.38,30.4,-0.09603,7e-05,11.08287]
[1776346615824,39.4,74727.38,30.4,-0.09603,7e-05,11.08287]
[1776346615858,39.39,74715.51,30.4,-0.09682,7e-05,11.14743]
[1776346617691,39.39,74713.02,30.4,-0.09698,7e-05,11.16065]
[1776346617918,39.39,74711.6,30.4,-0.09707,7e-05,11.16795]
[1776346618797,39.39,74711.6,30.4,-0.09707,7e-05,11.16795]
[1776346619935,39.39,74700.12,30.4,-0.09783,7e-05,11.23088]
[1776346621255,39.39,74698.45,30.4,-0.09794,7e-05,11.23981]
[1776346621466,39.39,74698.45,30.4,-0.09794,7e-05,11.23981]
[1776346621541,39.39,74698.45,30.4,-0.09794,7e-05,11.23981]
[1776346621545,39.39,74698.45,30.4,-0.09794,7e-05,11.23981]
[1776346621667,39.39,74709.24,30.4,-0.09721,7e-05,11.17995]
[1776346622078,39.39,74709.24,30.4,-0.09721,7e-05,11.17995]
[1776346622850,39.39,74726.34,30.4,-0.09606,7e-05,11.0853]
[1776346624688,39.39,74742.07,30.4,-0.09501,7e-05,10.9983]
[1776346624996,39.39,74742.07,30.4,-0.09501,7e-05,10.9983]
[1776346625696,39.39,74756.03,30.4,-0.0941,7e-05,10.92195]
[1776346630731,39.39,74744.77,30.4,-0.09482,7e-05,10.98251]
[1776346634761,39.38,74731.13,30.4,-0.09572,7e-05,11.0564]
[1776346635670,39.38,74731.13,30.4,-0.09572,7e-05,11.0564]
[1776346638559,39.38,74723.62,30.4,-0.0962,7e-05,11.09657]
[1776346640279,39.38,74726.68,30.4,-0.09599,7e-05,11.07899]
[1776346641033,39.38,74725.62,30.4,-0.09606,7e-05,11.08444]
[1776346641793,39.38,74725.62,30.4,-0.09606,7e-05,11.08444]
[1776346642602,39.38,74724.22,30.4,-0.09614,7e-05,11.09176]
[1776346646976,39.37,74717.18,30.4,-0.09659,7e-05,11.12823]
[1776346649313,39.37,74726.11,30.4,-0.09598,7e-05,11.0783]
[1776346654902,39.37,74718.26,30.4,-0.09645,7e-05,11.11524]
[1776346659937,39.36,74712.33,30.4,-0.09682,7e-05,11.14566]
[1776346661740,39.36,74709.19,30.4,-0.09702,7e-05,11.16248]
[1776346661953,39.36,74701.32,30.4,-0.09755,7e-05,11.2054]
[1776346662026,39.36,74701.32,30.4,-0.09755,7e-05,11.2054]
[1776346662074,39.36,74701.32,30.4,-0.09755,7e-05,11.2054]
[1776346662188,39.36,74701.32,30.4,-0.09755,7e-05,11.2054]
[1776346662275,39.36,74701.32,30.4,-0.09755,7e-05,11.2054]
[1776346662923,39.36,74701.32,30.4,-0.09755,7e-05,11.2054]
[1776346663294,39.36,74691.43,30.4,-0.09821,7e-05,11.2598]
[1776346663503,39.36,74691.43,30.4,-0.09821,7e-05,11.2598]
[1776346664001,39.36,74683.2,30.4,-0.09876,7e-05,11.30503]
[1776346664861,39.36,74683.2,30.4,-0.09876,7e-05,11.30503]
[1776346665177,39.36,74683.2,30.4,-0.09876,7e-05,11.30461]
[1776346665230,39.36,74683.2,30.4,-0.09876,7e-05,11.30461]
[1776346665737,39.36,74683.2,30.4,-0.09876,7e-05,11.30461]
[1776346666055,39.36,74649.66,30.4,-0.10106,7e-05,11.4911]
[1776346666710,39.36,74649.66,30.4,-0.10106,7e-05,11.4911]
[1776346669756,39.35,74663.32,30.4,-0.10009,7e-05,11.41263]
[1776346669770,39.35,74663.32,30.4,-0.10009,7e-05,11.41263]
[1776346669959,39.35,74663.32,30.4,-0.10009,7e-05,11.41263]
[1776346670518,39.35,74660.23,30.4,-0.10029,7e-05,11.42926]
[1776346670611,39.35,74660.23,30.4,-0.10029,7e-05,11.42926]
[1776346670926,39.35,74660.23,30.4,-0.10029,7e-05,11.42926]
[1776346671234,39.35,74651.92,30.4,-0.10086,7e-05,11.47497]
[1776346671305,39.35,74651.92,30.4,-0.10086,7e-05,11.47497]
[1776346671491,39.35,74651.92,30.4,-0.10086,7e-05,11.47497]
[1776346672766,39.35,74644.85,30.4,-0.10134,7e-05,11.51376]
[1776346672962,39.35,74644.85,30.4,-0.10134,7e-05,11.51376]
[1776346673321,39.35,74654.53,30.4,-0.10066,7e-05,11.45904]
[1776346674112,39.34,74672.71,30.4,-0.09941,7e-05,11.35725]
[1776346674731,39.34,74672.71,30.4,-0.09941,7e-05,11.35725]
[1776346674824,39.34,74672.71,30.4,-0.09941,7e-05,11.35725]
[1776346675123,39.34,74672.71,30.4,-0.09941,7e-05,11.35725]
[1776346676270,39.34,74685.49,30.4,-0.09853,7e-05,11.28543]
[1776346678111,39.34,74690.08,30.4,-0.0982,7e-05,11.2587]
[1776346679304,39.34,74689.92,30.4,-0.09821,7e-05,11.25958]
[1776346679842,39.34,74689.92,30.4,-0.09821,7e-05,11.25958]
[1776346680154,39.34,74706.82,30.4,-0.09706,7e-05,11.16493]
[1776346683175,39.33,74719.22,30.4,-0.09621,7e-05,11.09521]
[1776346684461,39.33,74719.22,30.4,-0.09621,7e-05,11.09521]
[1776346686158,39.33,74709.61,30.4,-0.09684,7e-05,11.14689]
[1776346688257,39.33,74721.18,30.4,-0.09606,7e-05,11.08276]
[1776346694277,39.33,74716.73,30.4,-0.09633,7e-05,11.10497]
[1776346697281,39.32,74719.62,30.4,-0.09612,7e-05,11.0874]
[1776346697396,39.32,74719.62,30.4,-0.09612,7e-05,11.0874]
[1776346698542,39.32,74723.75,30.4,-0.09584,7e-05,11.06467]
[1776346700157,39.32,74727.64,30.4,-0.09558,7e-05,11.0426]
[1776346701043,39.32,74731.35,30.4,-0.09533,7e-05,11.02191]
[1776346701284,39.32,74741.51,30.4,-0.09465,7e-05,10.96588]
[1776346703406,39.32,74755.83,30.4,-0.09371,7e-05,10.88719]
[1776346703622,39.32,74755.83,30.4,-0.09371,7e-05,10.88719]
[1776346704377,39.32,74751.63,30.4,-0.09398,7e-05,10.91008]
[1776346710385,39.32,74742.35,30.4,-0.09458,7e-05,10.96003]
[1776346716042,39.32,74742.44,30.4,-0.09454,7e-05,10.95517]
[1776346721523,39.31,74740.39,30.4,-0.09466,7e-05,10.96516]
[1776346724044,39.31,74737.32,30.4,-0.09486,7e-05,10.98181]
[1776346724855,39.31,74738.46,30.4,-0.09478,7e-05,10.97534]
[1776346724911,39.31,74738.46,30.4,-0.09478,7e-05,10.97534]
[1776346725012,39.31,74714.11,30.4,-0.0964,7e-05,11.10899]
[1776346725479,39.31,74714.11,30.4,-0.0964,7e-05,11.10899]
[1776346725555,39.31,74714.11,30.4,-0.0964,7e-05,11.10899]
[1776346725650,39.31,74714.11,30.4,-0.0964,7e-05,11.10899]
[1776346725711,39.31,74714.11,30.4,-0.0964,7e-05,11.10899]
[1776346725755,39.31,74714.11,30.4,-0.0964,7e-05,11.10899]
[1776346726044,39.31,74714.11,30.4,-0.0964,7e-05,11.10899]
[1776346726115,39.31,74698.3,30.4,-0.09746,7e-05,11.19616]
[1776346726384,39.31,74698.3,30.4,-0.09746,7e-05,11.19616]
[1776346726477,39.31,74698.3,30.4,-0.09746,7e-05,11.19616]
[1776346727750,39.31,74688.63,30.4,-0.09811,7e-05,11.24968]
[1776346728254,39.31,74680.62,30.4,-0.09865,7e-05,11.29354]
[1776346728974,39.31,74680.62,30.4,-0.09865,7e-05,11.29354]
[1776346729609,39.31,74682.56,30.4,-0.09851,7e-05,11.28241]
[1776346734938,39.31,74684.16,30.4,-0.09839,7e-05,11.27196]
[1776346734961,39.31,74684.16,30.4,-0.09839,7e-05,11.27196]
[1776346738515,39.3,74676.87,30.4,-0.09887,7e-05,11.31109]
[1776346739254,39.3,74674.23,30.4,-0.09904,7e-05,11.32539]
[1776346739453,39.3,74674.23,30.4,-0.09904,7e-05,11.32539]
[1776346741385,39.3,74661.33,30.4,-0.09991,7e-05,11.39629]
[1776346741477,39.3,74661.33,30.4,-0.09991,7e-05,11.39629]
[1776346742129,39.3,74661.33,30.4,-0.09991,7e-05,11.39629]
[1776346743645,39.3,74666.62,30.4,-0.09954,7e-05,11.36588]
[1776346744206,39.3,74666.62,30.4,-0.09954,7e-05,11.36588]
[1776346744341,39.3,74666.77,30.4,-0.09952,7e-05,11.36459]
[1776346746752,39.3,74664.81,30.4,-0.09965,7e-05,11.37459]
[1776346747845,39.29,74665.01,30.4,-0.09963,7e-05,11.37301]
[1776346748607,39.29,74665.31,30.4,-0.0996,7e-05,11.37089]
[1776346748658,39.29,74665.31,30.4,-0.0996,7e-05,11.37089]
[1776346749309,39.29,74672.16,30.4,-0.09913,7e-05,11.33234]
[1776346751668,39.29,74672.73,30.4,-0.09908,7e-05,11.32839]
[1776346751752,39.29,74681.38,30.4,-0.09849,7e-05,11.27997]
[1776346755780,39.28,74699.37,30.4,-0.09724,7e-05,11.17799]
[1776346760815,39.28,74705.07,30.4,-0.09683,7e-05,11.1443]
[1776346763020,39.28,74704.89,30.4,-0.09684,7e-05,11.14489]
[1776346763074,39.28,74697.91,30.4,-0.0973,7e-05,11.18306]
[1776346765849,39.28,74684.65,30.4,-0.09819,7e-05,11.25586]
[1776346766259,39.28,74684.65,30.4,-0.09819,7e-05,11.25586]
[1776346767061,39.28,74684.65,30.4,-0.09819,7e-05,11.25586]
[1776346767357,39.28,74681.98,30.4,-0.09837,7e-05,11.2704]
[1776346767431,39.28,74681.98,30.4,-0.09837,7e-05,11.2704]
[1776346768217,39.28,74666.57,30.4,-0.09942,7e-05,11.35574]
[1776346768333,39.28,74666.57,30.4,-0.09942,7e-05,11.35574]
[1776346768876,39.27,74646.56,30.4,-0.10079,7e-05,11.46688]
[1776346770100,39.27,74646.56,30.4,-0.10079,7e-05,11.46688]
[1776346773218,39.27,74652.12,30.4,-0.10036,7e-05,11.43046]
[1776346775307,39.27,74650.4,30.4,-0.10046,7e-05,11.43845]
[1776346775481,39.27,74650.4,30.4,-0.10046,7e-05,11.43845]
[1776346776151,39.27,74638.62,30.4,-0.10127,7e-05,11.50373]
[1776346777767,39.27,74635.49,30.4,-0.10148,7e-05,11.52061]
[1776346780396,39.26,74639.14,30.4,-0.1012,7e-05,11.49819]
[1776346781261,39.26,74639.14,30.4,-0.1012,7e-05,11.49819]
[1776346781505,39.26,74644.61,30.4,-0.10081,7e-05,11.46699]
[1776346781943,39.26,74644.61,30.4,-0.10081,7e-05,11.46699]
[1776346784018,39.26,74638.6,30.4,-0.10121,7e-05,11.49942]
[1776346788023,39.25,74638.23,30.4,-0.10121,7e-05,11.49902]
[1776346794264,39.24,74630.77,30.4,-0.10168,7e-05,11.53686]
[1776346798304,39.24,74629.83,30.4,-0.10171,7e-05,11.53877]
[1776346800693,39.23,74630.71,30.4,-0.10163,7e-05,11.53248]
[1776346801647,39.23,74631.94,30.4,-0.10154,7e-05,11.52491]
[1776346802139,39.23,74623.45,30.4,-0.10212,7e-05,11.57186]
[1776346805419,39.23,74613.36,30.4,-0.10281,7e-05,11.62712]
[1776346805535,39.23,74613.36,30.4,-0.10281,7e-05,11.62712]
[1776346805861,39.23,74613.36,30.4,-0.10281,7e-05,11.62712]
[1776346806406,39.23,74621.59,30.4,-0.10223,7e-05,11.5807]
[1776346807955,39.23,74624.69,30.4,-0.10201,7e-05,11.56288]
[1776346807961,39.23,74624.69,30.4,-0.10201,7e-05,11.56288]
[1776346809456,39.22,74613.7,30.4,-0.10277,7e-05,11.62377]
[1776346809475,39.22,74613.7,30.4,-0.10277,7e-05,11.62377]
[1776346810738,39.22,74612.72,30.4,-0.10283,7e-05,11.6288]
[1776346811015,39.22,74612.72,30.4,-0.10283,7e-05,11.6288]
[1776346811213,39.22,74595.4,30.4,-0.10406,7e-05,11.72634]
[1776346813302,39.22,74584.86,30.4,-0.1048,7e-05,11.78503]
[1776346814106,39.22,74582.16,30.4,-0.10498,7e-05,11.79987]
[1776346814299,39.22,74582.16,30.4,-0.10498,7e-05,11.79987]
[1776346814233,39.22,74584.77,30.4,-0.1048,7e-05,11.78511]
[1776346815240,39.22,74581.85,30.4,-0.10499,7e-05,11.80075]
[1776346816460,39.22,74574.97,30.4,-0.10548,7e-05,11.83922]
[1776346816600,39.22,74574.97,30.4,-0.10548,7e-05,11.83922]
[1776346817844,39.22,74573.25,30.4,-0.1056,7e-05,11.84845]
[1776346818149,39.22,74573.25,30.4,-0.1056,7e-05,11.84845]
[1776346819273,39.22,74577.74,30.4,-0.10527,7e-05,11.82251]
[1776346819448,39.21,74586.82,30.4,-0.10462,7e-05,11.77069]
[1776346819480,39.21,74586.82,30.4,-0.10462,7e-05,11.77069]
[1776346819707,39.21,74586.82,30.4,-0.10462,7e-05,11.77069]
[1776346820284,39.2,74593.87,30.4,-0.10403,7e-05,11.72392]
[1776346821978,39.2,74599.07,30.4,-0.10365,7e-05,11.69395]
[1776346822071,39.2,74599.07,30.4,-0.10365,7e-05,11.69395]
[1776346824162,39.2,74620.31,30.4,-0.10214,7e-05,11.57333]
[1776346828471,39.19,74611.7,30.4,-0.10273,7e-05,11.62015]
[1776346828604,39.19,74611.7,30.4,-0.10273,7e-05,11.62015]
[1776346829017,39.19,74611.7,30.4,-0.10273,7e-05,11.62015]
[1776346831136,39.19,74617.68,30.4,-0.1023,7e-05,11.58558]
[1776346832123,39.19,74624.46,30.4,-0.10179,7e-05,11.54301]
[1776346833342,39.19,74634.59,30.4,-0.10108,7e-05,11.48594]
[1776346834349,39.19,74648.12,30.4,-0.10014,7e-05,11.40986]
[1776346835965,39.19,74656.25,30.4,-0.09957,7e-05,11.36438]
[1776346836862,39.19,74655.86,30.4,-0.0996,7e-05,11.36648]
[1776346837299,39.19,74643.25,30.4,-0.10047,7e-05,11.43674]
[1776346837508,39.19,74643.25,30.4,-0.10047,7e-05,11.43674]
[1776346837747,39.19,74643.25,30.4,-0.10047,7e-05,11.43674]
[1776346837977,39.19,74643.25,30.4,-0.10047,7e-05,11.43674]
[1776346838303,39.19,74643.25,30.4,-0.10047,7e-05,11.43674]
[1776346838148,39.19,74628.58,30.4,-0.10148,7e-05,11.51861]
[1776346838935,39.19,74616.14,30.4,-0.10235,7e-05,11.58847]
[1776346840028,39.19,74616.14,30.4,-0.10235,7e-05,11.58847]
[1776346840233,39.19,74616.14,30.4,-0.10235,7e-05,11.58847]
[1776346840236,39.19,74616.14,30.4,-0.10235,7e-05,11.58847]
[1776346840263,39.19,74616.14,30.4,-0.10235,7e-05,11.58847]
[1776346840334,39.18,74606.77,30.4,-0.103,7e-05,11.64029]
[1776346842843,39.18,74606.79,30.4,-0.103,7e-05,11.63998]
[1776346842910,39.18,74606.79,30.4,-0.103,7e-05,11.63998]
[1776346843101,39.18,74605.81,30.4,-0.10306,7e-05,11.64509]
[1776346848132,39.18,74601.11,30.4,-0.10337,7e-05,11.66999]
[1776346851557,39.17,74606.16,30.4,-0.10299,7e-05,11.6394]
[1776346851669,39.17,74606.16,30.4,-0.10299,7e-05,11.6394]
[1776346854203,39.17,74625.95,30.4,-0.10159,7e-05,11.52725]
[1776346854263,39.17,74640.47,30.4,-0.10058,7e-05,11.44536]
[1776346855350,39.17,74640.47,30.4,-0.10058,7e-05,11.44536]
[1776346855364,39.17,74650.57,30.4,-0.09988,7e-05,11.38877]
[1776346857037,39.17,74659.04,30.4,-0.0993,7e-05,11.34149]
[1776346857046,39.17,74659.04,30.4,-0.0993,7e-05,11.34149]
[1776346857136,39.17,74662.22,30.4,-0.09907,7e-05,11.3231]
[1776346857585,39.17,74662.22,30.4,-0.09907,7e-05,11.3231]
[1776346857793,39.17,74662.22,30.4,-0.09907,7e-05,11.3231]
[1776346857889,39.17,74670.43,30.4,-0.09851,7e-05,11.27737]
[1776346859482,39.17,74672.04,30.4,-0.09839,7e-05,11.26794]
[1776346859598,39.17,74679.47,30.4,-0.09789,7e-05,11.22663]
[1776346860870,39.17,74679.47,30.4,-0.09789,7e-05,11.22663]
[1776346864895,39.16,74684.56,30.4,-0.09752,7e-05,11.19642]
[1776346864901,39.16,74684.56,30.4,-0.09752,7e-05,11.19642]
[1776346865001,39.16,74680.62,30.4,-0.09778,7e-05,11.21787]
[1776346866642,39.16,74674.39,30.4,-0.0982,7e-05,11.25204]
[1776346867823,39.16,74671.88,30.4,-0.09836,7e-05,11.26556]
[1776346867848,39.16,74671.88,30.4,-0.09836,7e-05,11.26556]
[1776346867853,39.16,74671.88,30.4,-0.09836,7e-05,11.26556]
[1776346868007,39.16,74671.88,30.4,-0.09836,7e-05,11.26556]
[1776346868537,39.16,74669.86,30.4,-0.0985,7e-05,11.27681]
[1776346868892,39.16,74669.86,30.4,-0.0985,7e-05,11.27681]
[1776346871275,39.16,74662.16,30.4,-0.09902,7e-05,11.31916]
[1776346872389,39.16,74670.62,30.4,-0.09844,7e-05,11.27147]
[1776346872453,39.16,74674.42,30.4,-0.09818,7e-05,11.25033]
[1776346872913,39.16,74674.42,30.4,-0.09818,7e-05,11.25033]
[1776346872984,39.16,74678.65,30.4,-0.09789,7e-05,11.2266]
[1776346875683,39.16,74681.74,30.4,-0.09767,7e-05,11.20881]
[1776346875722,39.16,74681.74,30.4,-0.09767,7e-05,11.20881]
[1776346876027,39.16,74681.74,30.4,-0.09767,7e-05,11.20881]
[1776346876085,39.16,74678.72,30.4,-0.09787,7e-05,11.22498]
[1776346877648,39.16,74671.43,30.4,-0.09836,7e-05,11.2653]
[1776346877908,39.16,74669.34,30.4,-0.0985,7e-05,11.27693]
[1776346878548,39.16,74669.34,30.4,-0.0985,7e-05,11.27693]
[1776346878582,39.16,74669.34,30.4,-0.0985,7e-05,11.27693]
[1776346878806,39.16,74669.34,30.4,-0.0985,7e-05,11.27693]
[1776346879289,39.16,74669.34,30.4,-0.0985,7e-05,11.27693]
[1776346881321,39.15,74678.81,30.4,-0.09785,7e-05,11.22352]
[1776346881355,39.15,74678.81,30.4,-0.09785,7e-05,11.22352]
[1776346881373,39.15,74678.81,30.4,-0.09785,7e-05,11.22352]
[1776346881394,39.15,74680.19,30.4,-0.09775,7e-05,11.21493]
[1776346882388,39.15,74680.19,30.4,-0.09775,7e-05,11.21493]
[1776346885301,39.15,74668.35,30.4,-0.09855,7e-05,11.28041]
[1776346885410,39.15,74668.35,30.4,-0.09855,7e-05,11.28041]
[1776346887248,39.15,74656.07,30.4,-0.09938,7e-05,11.34838]
[1776346892389,39.15,74663.87,30.4,-0.09883,7e-05,11.30329]
[1776346893524,39.15,74661.6,30.4,-0.09895,7e-05,11.31195]
[1776346894018,39.15,74656.43,30.4,-0.0993,7e-05,11.34048]
[1776346894431,39.15,74656.43,30.4,-0.0993,7e-05,11.34048]
[1776346894477,39.15,74656.43,30.4,-0.0993,7e-05,11.34048]
[1776346894093,39.14,74676.18,30.4,-0.09795,7e-05,11.23009]
[1776346894796,39.14,74676.18,30.4,-0.09795,7e-05,11.23009]
[1776346894837,39.14,74676.18,30.4,-0.09795,7e-05,11.23009]
[1776346897079,39.14,74673.18,30.4,-0.09815,7e-05,11.24646]
[1776346897907,39.14,74666.23,30.4,-0.09862,7e-05,11.28493]
[1776346898774,39.14,74660.82,30.4,-0.09899,7e-05,11.31509]
[1776346904340,39.14,74651.48,30.4,-0.09961,7e-05,11.36519]
[1776346905129,39.14,74648.45,30.4,-0.09981,7e-05,11.38172]
[1776346905479,39.14,74645.79,30.4,-0.09999,7e-05,11.39616]
[1776346906094,39.14,74645.79,30.4,-0.09999,7e-05,11.39616]
[1776346906299,39.14,74645.79,30.4,-0.09999,7e-05,11.39616]
[1776346906334,39.14,74645.79,30.4,-0.09999,7e-05,11.39616]
[1776346906402,39.14,74645.79,30.4,-0.09999,7e-05,11.39616]
[1776346906568,39.14,74645.79,30.4,-0.09999,7e-05,11.39616]
[1776346906570,39.14,74645.79,30.4,-0.09999,7e-05,11.39616]
[1776346907435,39.14,74647.49,30.4,-0.09987,7e-05,11.3862]
[1776346907230,39.14,74618.88,30.4,-0.10186,7e-05,11.54661]
[1776346907718,39.14,74618.88,30.4,-0.10186,7e-05,11.54661]
[1776346908060,39.14,74618.88,30.4,-0.10186,7e-05,11.54661]
[1776346908724,39.14,74618.88,30.4,-0.10186,7e-05,11.54661]
[1776346908174,39.14,74593.12,30.4,-0.10367,7e-05,11.69134]
[1776346908956,39.14,74593.12,30.4,-0.10367,7e-05,11.69134]
[1776346908967,39.14,74593.12,30.4,-0.10367,7e-05,11.69134]
[1776346909146,39.14,74593.12,30.4,-0.10367,7e-05,11.69134]
[1776346909304,39.14,74593.12,30.4,-0.10367,7e-05,11.69134]
[1776346909407,39.14,74593.12,30.4,-0.10367,7e-05,11.69134]
[1776346909440,39.14,74593.12,30.4,-0.10367,7e-05,11.69134]
[1776346909507,39.14,74593.12,30.4,-0.10367,7e-05,11.69134]
[1776346909461,39.14,74547.99,30.4,-0.10691,7e-05,11.94722]
[1776346909672,39.14,74547.99,30.4,-0.10691,7e-05,11.94722]
[1776346909733,39.14,74547.99,30.4,-0.10691,7e-05,11.94722]
[1776346909805,39.14,74547.99,30.4,-0.10691,7e-05,11.94722]
[1776346909813,39.14,74547.99,30.4,-0.10691,7e-05,11.94722]
[1776346909892,39.14,74547.99,30.4,-0.10691,7e-05,11.94722]
[1776346910245,39.14,74536.55,30.4,-0.10774,7e-05,12.01239]
[1776346911989,39.13,74544.35,30.4,-0.10716,7e-05,11.96708]
[1776346912169,39.13,74544.35,30.4,-0.10716,7e-05,11.96708]
[1776346912792,39.13,74548.62,30.4,-0.10685,7e-05,11.94277]
[1776346912924,39.13,74548.62,30.4,-0.10685,7e-05,11.94277]
[1776346912974,39.13,74548.62,30.4,-0.10685,7e-05,11.94277]
[1776346913480,39.13,74548.62,30.4,-0.10685,7e-05,11.94277]
[1776346913594,39.12,74540.46,30.4,-0.10739,7e-05,11.98489]
[1776346913692,39.12,74540.46,30.4,-0.10739,7e-05,11.98489]
[1776346914254,39.13,74527.03,30.4,-0.1084,7e-05,12.06364]
[1776346914889,39.13,74527.03,30.4,-0.1084,7e-05,12.06364]
[1776346915156,39.13,74520.55,30.4,-0.10887,7e-05,12.10067]
[1776346915978,39.13,74520.55,30.4,-0.10887,7e-05,12.10067]
[1776346916154,39.12,74516.64,30.4,-0.10914,7e-05,12.12115]
[1776346917561,39.12,74519.57,30.4,-0.10889,7e-05,12.10199]
[1776346918553,39.12,74519.57,30.4,-0.10889,7e-05,12.10199]
[1776346918506,39.12,74526.89,30.4,-0.10835,7e-05,12.06015]
[1776346919980,39.11,74530.31,30.4,-0.10804,7e-05,12.03519]
[1776346920012,39.11,74530.31,30.4,-0.10804,7e-05,12.03519]
[1776346920745,39.11,74529.15,30.4,-0.10811,7e-05,12.04133]
[1776346920807,39.11,74529.15,30.4,-0.10811,7e-05,12.04133]
[1776346920917,39.11,74529.15,30.4,-0.10811,7e-05,12.04133]
[1776346921425,39.11,74529.15,30.4,-0.10811,7e-05,12.04133]
[1776346921566,39.11,74529.15,30.4,-0.10811,7e-05,12.04133]
[1776346921508,39.11,74529.35,30.4,-0.10809,7e-05,12.03973]
[1776346923136,39.11,74522.8,30.4,-0.10857,7e-05,12.07715]
[1776346923155,39.11,74522.8,30.4,-0.10857,7e-05,12.07715]
[1776346923289,39.11,74522.8,30.4,-0.10857,7e-05,12.07715]
[1776346923391,39.1,74524.72,30.4,-0.1084,7e-05,12.06358]
[1776346923786,39.1,74524.72,30.4,-0.1084,7e-05,12.06358]
[1776346925238,39.09,74527.11,30.4,-0.10816,7e-05,12.04489]
[1776346925267,39.09,74525.99,30.4,-0.10824,7e-05,12.05081]
[1776346926072,39.09,74525.99,30.4,-0.10824,7e-05,12.05081]
[1776346926274,39.09,74526.94,30.4,-0.10817,7e-05,12.04518]
[1776346931312,39.08,74534.05,30.4,-0.10762,7e-05,12.0023]
[1776346933149,39.08,74539.08,30.4,-0.10725,7e-05,11.97318]
[1776346933160,39.08,74539.08,30.4,-0.10725,7e-05,11.97318]
[1776346933178,39.08,74539.08,30.4,-0.10725,7e-05,11.97318]
[1776346933195,39.08,74539.08,30.4,-0.10725,7e-05,11.97318]
[1776346933243,39.08,74539.08,30.4,-0.10725,7e-05,11.97318]
[1776346933260,39.08,74539.08,30.4,-0.10725,7e-05,11.97318]
[1776346933278,39.08,74539.08,30.4,-0.10725,7e-05,11.97318]
[1776346933296,39.08,74539.08,30.4,-0.10725,7e-05,11.97318]
[1776346933314,39.08,74539.08,30.4,-0.10725,7e-05,11.97318]
[1776346933334,39.08,74539.08,30.4,-0.10725,7e-05,11.97318]
[1776346933369,39.08,74539.08,30.4,-0.10725,7e-05,11.97318]
[1776346933386,39.08,74539.08,30.4,-0.10725,7e-05,11.97318]
[1776346933404,39.08,74539.08,30.4,-0.10725,7e-05,11.97318]
[1776346933424,39.08,74539.08,30.4,-0.10725,7e-05,11.97318]
[1776346933443,39.08,74539.08,30.4,-0.10725,7e-05,11.97318]
[1776346933461,39.08,74539.08,30.4,-0.10725,7e-05,11.97318]
[1776346933479,39.08,74539.08,30.4,-0.10725,7e-05,11.97318]
[1776346933495,39.08,74539.08,30.4,-0.10725,7e-05,11.97318]
[1776346933514,39.08,74539.08,30.4,-0.10725,7e-05,11.97318]
[1776346933579,39.08,74541.26,30.4,-0.10708,7e-05,11.96036]
[1776346933595,39.08,74541.26,30.4,-0.10708,7e-05,11.96036]
[1776346933674,39.08,74541.26,30.4,-0.10708,7e-05,11.96036]
[1776346933691,39.08,74541.26,30.4,-0.10708,7e-05,11.96036]
[1776346933707,39.08,74541.26,30.4,-0.10708,7e-05,11.96036]
[1776346933724,39.08,74541.26,30.4,-0.10708,7e-05,11.96036]
[1776346933767,39.08,74541.26,30.4,-0.10708,7e-05,11.96036]
[1776346933783,39.08,74541.26,30.4,-0.10708,7e-05,11.96036]
[1776346933801,39.08,74541.26,30.4,-0.10708,7e-05,11.96036]
[1776346933852,39.08,74541.26,30.4,-0.10708,7e-05,11.96036]
[1776346933870,39.08,74541.26,30.4,-0.10708,7e-05,11.96036]
[1776346933911,39.08,74541.26,30.4,-0.10708,7e-05,11.96036]
[1776346933928,39.08,74541.26,30.4,-0.10708,7e-05,11.96036]
[1776346933946,39.08,74541.26,30.4,-0.10708,7e-05,11.96036]
[1776346933970,39.08,74541.26,30.4,-0.10708,7e-05,11.96036]
[1776346933990,39.08,74541.26,30.4,-0.10708,7e-05,11.96036]
[1776346934009,39.08,74541.26,30.4,-0.10708,7e-05,11.96036]
[1776346934027,39.08,74541.26,30.4,-0.10708,7e-05,11.96036]
[1776346934044,39.08,74541.26,30.4,-0.10708,7e-05,11.96036]
[1776346934055,39.08,74541.26,30.4,-0.10708,7e-05,11.96036]
[1776346934094,39.08,74541.26,30.4,-0.10708,7e-05,11.96036]
[1776346934110,39.08,74541.26,30.4,-0.10708,7e-05,11.96036]
[1776346934127,39.08,74541.26,30.4,-0.10708,7e-05,11.96036]
[1776346934178,39.08,74541.26,30.4,-0.10708,7e-05,11.96036]
[1776346934195,39.08,74541.26,30.4,-0.10708,7e-05,11.96036]
[1776346934219,39.08,74541.26,30.4,-0.10708,7e-05,11.96036]
[1776346934237,39.08,74541.26,30.4,-0.10708,7e-05,11.96036]
[1776346934307,39.08,74541.26,30.4,-0.10708,7e-05,11.96036]
[1776346934323,39.08,74541.26,30.4,-0.10708,7e-05,11.96036]
[1776346934353,39.08,74541.26,30.4,-0.10708,7e-05,11.96036]
[1776346934371,39.08,74541.26,30.4,-0.10708,7e-05,11.96036]
[1776346934410,39.08,74541.26,30.4,-0.10708,7e-05,11.96036]
[1776346934428,39.08,74541.26,30.4,-0.10708,7e-05,11.96036]
[1776346934445,39.08,74541.26,30.4,-0.10708,7e-05,11.96036]
[1776346934497,39.08,74541.26,30.4,-0.10708,7e-05,11.96036]
[1776346934517,39.08,74541.26,30.4,-0.10708,7e-05,11.96036]
[1776346934533,39.08,74541.26,30.4,-0.10708,7e-05,11.96036]
[1776346934551,39.08,74540.62,30.4,-0.10712,7e-05,11.96365]
[1776346934569,39.08,74540.62,30.4,-0.10712,7e-05,11.96365]
[1776346934599,39.08,74540.62,30.4,-0.10712,7e-05,11.96365]
[1776346934617,39.08,74540.62,30.4,-0.10712,7e-05,11.96365]
[1776346934634,39.08,74540.62,30.4,-0.10712,7e-05,11.96365]
[1776346934656,39.08,74540.62,30.4,-0.10712,7e-05,11.96365]
[1776346934674,39.08,74540.62,30.4,-0.10712,7e-05,11.96365]
[1776346934690,39.08,74540.62,30.4,-0.10712,7e-05,11.96365]
[1776346934706,39.08,74540.62,30.4,-0.10712,7e-05,11.96365]
[1776346934723,39.08,74540.62,30.4,-0.10712,7e-05,11.96365]
[1776346934740,39.08,74540.62,30.4,-0.10712,7e-05,11.96365]
[1776346934793,39.08,74540.62,30.4,-0.10712,7e-05,11.96365]
[1776346934810,39.08,74540.62,30.4,-0.10712,7e-05,11.96365]
[1776346934866,39.08,74540.62,30.4,-0.10712,7e-05,11.96365]
[1776346934883,39.08,74540.62,30.4,-0.10712,7e-05,11.96365]
[1776346934901,39.08,74540.62,30.4,-0.10712,7e-05,11.96365]
[1776346934918,39.08,74540.62,30.4,-0.10712,7e-05,11.96365]
[1776346934936,39.08,74540.62,30.4,-0.10712,7e-05,11.96365]
[1776346934953,39.08,74540.62,30.4,-0.10712,7e-05,11.96365]
[1776346934971,39.08,74540.62,30.4,-0.10712,7e-05,11.96365]
[1776346934987,39.08,74540.62,30.4,-0.10712,7e-05,11.96365]
[1776346935058,39.08,74540.62,30.4,-0.10712,7e-05,11.96365]
[1776346935079,39.08,74540.62,30.4,-0.10712,7e-05,11.96365]
[1776346935096,39.08,74540.62,30.4,-0.10712,7e-05,11.96365]
[1776346935117,39.08,74540.62,30.4,-0.10712,7e-05,11.96365]
[1776346935134,39.08,74540.62,30.4,-0.10712,7e-05,11.96365]
[1776346935152,39.08,74540.62,30.4,-0.10712,7e-05,11.96365]
[1776346935169,39.08,74540.62,30.4,-0.10712,7e-05,11.96365]
[1776346935187,39.08,74540.62,30.4,-0.10712,7e-05,11.96365]
[1776346935197,39.08,74540.62,30.4,-0.10712,7e-05,11.96365]
[1776346935213,39.08,74540.62,30.4,-0.10712,7e-05,11.96365]
[1776346935230,39.08,74540.62,30.4,-0.10712,7e-05,11.96365]
[1776346935276,39.08,74540.62,30.4,-0.10712,7e-05,11.96365]
[1776346935293,39.08,74540.62,30.4,-0.10712,7e-05,11.96365]
[1776346935310,39.08,74540.62,30.4,-0.10712,7e-05,11.96365]
[1776346935327,39.08,74540.62,30.4,-0.10712,7e-05,11.96365]
[1776346935344,39.08,74540.62,30.4,-0.10712,7e-05,11.96365]
[1776346935361,39.08,74540.62,30.4,-0.10712,7e-05,11.96365]
[1776346935381,39.08,74540.62,30.4,-0.10712,7e-05,11.96365]
[1776346935398,39.08,74540.62,30.4,-0.10712,7e-05,11.96365]
[1776346935446,39.08,74540.62,30.4,-0.10712,7e-05,11.96365]
[1776346935464,39.08,74540.62,30.4,-0.10712,7e-05,11.96365]
[1776346935484,39.08,74540.62,30.4,-0.10712,7e-05,11.96365]
[1776346935500,39.08,74540.62,30.4,-0.10712,7e-05,11.96365]
[1776346935572,39.08,74542.88,30.4,-0.10696,7e-05,11.9504]
[1776346935589,39.08,74542.88,30.4,-0.10696,7e-05,11.9504]
[1776346935607,39.08,74542.88,30.4,-0.10696,7e-05,11.9504]
[1776346935623,39.08,74542.88,30.4,-0.10696,7e-05,11.9504]
[1776346935660,39.08,74542.88,30.4,-0.10696,7e-05,11.9504]
[1776346935677,39.08,74542.88,30.4,-0.10696,7e-05,11.9504]
[1776346935704,39.08,74542.88,30.4,-0.10696,7e-05,11.9504]
[1776346935722,39.08,74542.88,30.4,-0.10696,7e-05,11.9504]
[1776346935739,39.08,74542.88,30.4,-0.10696,7e-05,11.9504]
[1776346935842,39.08,74542.88,30.4,-0.10696,7e-05,11.9504]
[1776346935859,39.08,74542.88,30.4,-0.10696,7e-05,11.9504]
[1776346935876,39.08,74542.88,30.4,-0.10696,7e-05,11.9504]
[1776346935893,39.08,74542.88,30.4,-0.10696,7e-05,11.9504]
[1776346935910,39.08,74542.88,30.4,-0.10696,7e-05,11.9504]
[1776346935937,39.08,74542.88,30.4,-0.10696,7e-05,11.9504]
[1776346935957,39.08,74542.88,30.4,-0.10696,7e-05,11.9504]
[1776346935992,39.08,74542.88,30.4,-0.10696,7e-05,11.9504]
[1776346936015,39.08,74542.88,30.4,-0.10696,7e-05,11.9504]
[1776346936034,39.08,74542.88,30.4,-0.10696,7e-05,11.9504]
[1776346936077,39.08,74542.88,30.4,-0.10696,7e-05,11.9504]
[1776346936084,39.08,74542.88,30.4,-0.10696,7e-05,11.9504]
[1776346936103,39.08,74542.88,30.4,-0.10696,7e-05,11.9504]
[1776346936121,39.08,74542.88,30.4,-0.10696,7e-05,11.9504]
[1776346936155,39.08,74542.88,30.4,-0.10696,7e-05,11.9504]
[1776346936171,39.08,74542.88,30.4,-0.10696,7e-05,11.9504]
[1776346936176,39.08,74542.88,30.4,-0.10696,7e-05,11.9504]
[1776346936198,39.08,74542.88,30.4,-0.10696,7e-05,11.9504]
[1776346936216,39.08,74542.88,30.4,-0.10696,7e-05,11.9504]
[1776346936233,39.08,74542.88,30.4,-0.10696,7e-05,11.9504]
[1776346936252,39.08,74542.88,30.4,-0.10696,7e-05,11.9504]
[1776346936269,39.08,74542.88,30.4,-0.10696,7e-05,11.9504]
[1776346936280,39.08,74542.88,30.4,-0.10696,7e-05,11.9504]
[1776346936298,39.08,74542.88,30.4,-0.10696,7e-05,11.9504]
[1776346936315,39.08,74542.88,30.4,-0.10696,7e-05,11.9504]
[1776346936332,39.08,74542.88,30.4,-0.10696,7e-05,11.9504]
[1776346936348,39.08,74542.88,30.4,-0.10696,7e-05,11.9504]
[1776346936368,39.08,74542.88,30.4,-0.10696,7e-05,11.9504]
[1776346936386,39.08,74542.88,30.4,-0.10696,7e-05,11.9504]
[1776346936402,39.08,74542.88,30.4,-0.10696,7e-05,11.9504]
[1776346936420,39.08,74542.88,30.4,-0.10696,7e-05,11.9504]
[1776346936437,39.08,74542.88,30.4,-0.10696,7e-05,11.9504]
[1776346936475,39.08,74542.88,30.4,-0.10696,7e-05,11.9504]
[1776346936490,39.08,74542.88,30.4,-0.10696,7e-05,11.9504]
[1776346936508,39.08,74542.88,30.4,-0.10696,7e-05,11.9504]
[1776346936525,39.08,74542.88,30.4,-0.10696,7e-05,11.9504]
[1776346936542,39.08,74542.88,30.4,-0.10696,7e-05,11.9504]
[1776346936560,39.07,74542.81,30.4,-0.10692,7e-05,11.94741]
[1776346936585,39.07,74542.81,30.4,-0.10692,7e-05,11.94741]
[1776346936604,39.07,74542.81,30.4,-0.10692,7e-05,11.94741]
[1776346936628,39.07,74542.81,30.4,-0.10692,7e-05,11.94741]
[1776346936644,39.07,74542.81,30.4,-0.10692,7e-05,11.94741]
[1776346936733,39.07,74542.81,30.4,-0.10692,7e-05,11.94741]
[1776346936751,39.07,74542.81,30.4,-0.10692,7e-05,11.94741]
[1776346936768,39.07,74542.81,30.4,-0.10692,7e-05,11.94741]
[1776346936811,39.07,74542.81,30.4,-0.10692,7e-05,11.94741]
[1776346936829,39.07,74542.81,30.4,-0.10692,7e-05,11.94741]
[1776346936849,39.07,74542.81,30.4,-0.10692,7e-05,11.94741]
[1776346936863,39.07,74542.81,30.4,-0.10692,7e-05,11.94741]
[1776346936880,39.07,74542.81,30.4,-0.10692,7e-05,11.94741]
[1776346936945,39.07,74542.81,30.4,-0.10692,7e-05,11.94741]
[1776346936962,39.07,74542.81,30.4,-0.10692,7e-05,11.94741]
[1776346936979,39.07,74542.81,30.4,-0.10692,7e-05,11.94741]
[1776346936995,39.07,74542.81,30.4,-0.10692,7e-05,11.94741]
[1776346937013,39.07,74542.81,30.4,-0.10692,7e-05,11.94741]
[1776346937029,39.07,74542.81,30.4,-0.10692,7e-05,11.94741]
[1776346937050,39.07,74542.81,30.4,-0.10692,7e-05,11.94741]
[1776346937067,39.07,74542.81,30.4,-0.10692,7e-05,11.94741]
[1776346937144,39.07,74542.81,30.4,-0.10692,7e-05,11.94741]
[1776346937163,39.07,74542.81,30.4,-0.10692,7e-05,11.94741]
[1776346937181,39.07,74542.81,30.4,-0.10692,7e-05,11.94741]
[1776346937198,39.07,74542.81,30.4,-0.10692,7e-05,11.94741]
[1776346937215,39.07,74542.81,30.4,-0.10692,7e-05,11.94741]
[1776346937233,39.07,74542.81,30.4,-0.10692,7e-05,11.94741]
[1776346937259,39.07,74542.81,30.4,-0.10692,7e-05,11.94741]
[1776346937278,39.07,74542.81,30.4,-0.10692,7e-05,11.94741]
[1776346937295,39.07,74542.81,30.4,-0.10692,7e-05,11.94741]
[1776346937317,39.07,74542.81,30.4,-0.10692,7e-05,11.94741]
[1776346937330,39.07,74542.81,30.4,-0.10692,7e-05,11.94741]
[1776346937348,39.07,74542.81,30.4,-0.10692,7e-05,11.94741]
[1776346937358,39.07,74542.81,30.4,-0.10692,7e-05,11.94741]
[1776346937375,39.07,74542.81,30.4,-0.10692,7e-05,11.94741]
[1776346937418,39.07,74542.81,30.4,-0.10692,7e-05,11.94741]
[1776346937434,39.07,74542.81,30.4,-0.10692,7e-05,11.94741]
[1776346937462,39.07,74542.81,30.4,-0.10692,7e-05,11.94741]
[1776346937479,39.07,74542.81,30.4,-0.10692,7e-05,11.94741]
[1776346937522,39.07,74542.81,30.4,-0.10692,7e-05,11.94741]
[1776346937539,39.07,74542.81,30.4,-0.10692,7e-05,11.94741]
[1776346937556,39.07,74545.35,30.4,-0.10673,7e-05,11.9326]
[1776346937573,39.07,74545.35,30.4,-0.10673,7e-05,11.9326]
[1776346937591,39.07,74545.35,30.4,-0.10673,7e-05,11.9326]
[1776346937612,39.07,74545.35,30.4,-0.10673,7e-05,11.9326]
[1776346937675,39.07,74545.35,30.4,-0.10673,7e-05,11.9326]
[1776346937691,39.07,74545.35,30.4,-0.10673,7e-05,11.9326]
[1776346937736,39.07,74545.35,30.4,-0.10673,7e-05,11.9326]
[1776346937754,39.07,74545.35,30.4,-0.10673,7e-05,11.9326]
[1776346937771,39.07,74545.35,30.4,-0.10673,7e-05,11.9326]
[1776346937795,39.07,74545.35,30.4,-0.10673,7e-05,11.9326]
[1776346937814,39.07,74545.35,30.4,-0.10673,7e-05,11.9326]
[1776346937831,39.07,74545.35,30.4,-0.10673,7e-05,11.9326]
[1776346937849,39.07,74545.35,30.4,-0.10673,7e-05,11.9326]
[1776346937893,39.07,74545.35,30.4,-0.10673,7e-05,11.9326]
[1776346937911,39.07,74545.35,30.4,-0.10673,7e-05,11.9326]
[1776346937929,39.07,74545.35,30.4,-0.10673,7e-05,11.9326]
[1776346937946,39.07,74545.35,30.4,-0.10673,7e-05,11.9326]
[1776346937965,39.07,74545.35,30.4,-0.10673,7e-05,11.9326]
[1776346937981,39.07,74545.35,30.4,-0.10673,7e-05,11.9326]
[1776346937997,39.07,74545.35,30.4,-0.10673,7e-05,11.9326]
[1776346938014,39.07,74545.35,30.4,-0.10673,7e-05,11.9326]
[1776346938032,39.07,74545.35,30.4,-0.10673,7e-05,11.9326]
[1776346938049,39.07,74545.35,30.4,-0.10673,7e-05,11.9326]
[1776346938066,39.07,74545.35,30.4,-0.10673,7e-05,11.9326]
[1776346938083,39.07,74545.35,30.4,-0.10673,7e-05,11.9326]
[1776346938101,39.07,74545.35,30.4,-0.10673,7e-05,11.9326]
[1776346938134,39.07,74545.35,30.4,-0.10673,7e-05,11.9326]
[1776346938153,39.07,74545.35,30.4,-0.10673,7e-05,11.9326]
[1776346938170,39.07,74545.35,30.4,-0.10673,7e-05,11.9326]
[1776346938187,39.07,74545.35,30.4,-0.10673,7e-05,11.9326]
[1776346938205,39.07,74545.35,30.4,-0.10673,7e-05,11.9326]
[1776346938222,39.07,74545.35,30.4,-0.10673,7e-05,11.9326]
[1776346938241,39.07,74545.35,30.4,-0.10673,7e-05,11.9326]
[1776346938258,39.07,74545.35,30.4,-0.10673,7e-05,11.9326]
[1776346938274,39.07,74545.35,30.4,-0.10673,7e-05,11.9326]
[1776346938322,39.07,74545.35,30.4,-0.10673,7e-05,11.9326]
[1776346938342,39.07,74545.35,30.4,-0.10673,7e-05,11.9326]
[1776346938361,39.07,74545.35,30.4,-0.10673,7e-05,11.9326]
[1776346938378,39.07,74545.35,30.4,-0.10673,7e-05,11.9326]
[1776346938396,39.07,74545.35,30.4,-0.10673,7e-05,11.9326]
[1776346938413,39.07,74545.35,30.4,-0.10673,7e-05,11.9326]
[1776346938432,39.07,74545.35,30.4,-0.10673,7e-05,11.9326]
[1776346938449,39.07,74545.35,30.4,-0.10673,7e-05,11.9326]
[1776346938466,39.07,74545.35,30.4,-0.10673,7e-05,11.9326]
[1776346938484,39.07,74545.35,30.4,-0.10673,7e-05,11.9326]
[1776346938500,39.07,74545.35,30.4,-0.10673,7e-05,11.9326]
[1776346938517,39.07,74545.35,30.4,-0.10673,7e-05,11.9326]
[1776346938527,39.07,74545.35,30.4,-0.10673,7e-05,11.9326]
[1776346938544,39.07,74545.35,30.4,-0.10673,7e-05,11.9326]
[1776346938577,39.07,74545.59,30.4,-0.10671,7e-05,11.93092]
[1776346938593,39.07,74545.59,30.4,-0.10671,7e-05,11.93092]
[1776346938620,39.07,74545.59,30.4,-0.10671,7e-05,11.93092]
[1776346938636,39.07,74545.59,30.4,-0.10671,7e-05,11.93092]
[1776346938662,39.07,74545.59,30.4,-0.10671,7e-05,11.93092]
[1776346938680,39.07,74545.59,30.4,-0.10671,7e-05,11.93092]
[1776346938698,39.07,74545.59,30.4,-0.10671,7e-05,11.93092]
[1776346938715,39.07,74545.59,30.4,-0.10671,7e-05,11.93092]
[1776346938732,39.07,74545.59,30.4,-0.10671,7e-05,11.93092]
[1776346938750,39.07,74545.59,30.4,-0.10671,7e-05,11.93092]
[1776346938861,39.07,74545.59,30.4,-0.10671,7e-05,11.93092]
[1776346938878,39.07,74545.59,30.4,-0.10671,7e-05,11.93092]
[1776346938895,39.07,74545.59,30.4,-0.10671,7e-05,11.93092]
[1776346938914,39.07,74545.59,30.4,-0.10671,7e-05,11.93092]
[1776346938943,39.07,74545.59,30.4,-0.10671,7e-05,11.93092]
[1776346938961,39.07,74545.59,30.4,-0.10671,7e-05,11.93092]
[1776346938978,39.07,74545.59,30.4,-0.10671,7e-05,11.93092]
[1776346939100,39.07,74545.59,30.4,-0.10671,7e-05,11.93092]
[1776346939118,39.07,74545.59,30.4,-0.10671,7e-05,11.93092]
[1776346939135,39.07,74545.59,30.4,-0.10671,7e-05,11.93092]
[1776346939164,39.07,74545.59,30.4,-0.10671,7e-05,11.93092]
[1776346939181,39.07,74545.59,30.4,-0.10671,7e-05,11.93092]
[1776346939198,39.07,74545.59,30.4,-0.10671,7e-05,11.93092]
[1776346939215,39.07,74545.59,30.4,-0.10671,7e-05,11.93092]
[1776346939295,39.07,74545.59,30.4,-0.10671,7e-05,11.93092]
[1776346939313,39.07,74545.59,30.4,-0.10671,7e-05,11.93092]
[1776346939330,39.07,74545.59,30.4,-0.10671,7e-05,11.93092]
[1776346939347,39.07,74545.59,30.4,-0.10671,7e-05,11.93092]
[1776346939388,39.07,74545.59,30.4,-0.10671,7e-05,11.93092]
[1776346939404,39.07,74545.59,30.4,-0.10671,7e-05,11.93092]
[1776346939421,39.07,74545.59,30.4,-0.10671,7e-05,11.93092]
[1776346939495,39.07,74545.59,30.4,-0.10671,7e-05,11.93092]
[1776346939513,39.07,74545.59,30.4,-0.10671,7e-05,11.93092]
[1776346939540,39.07,74545.59,30.4,-0.10671,7e-05,11.93092]
[1776346939558,39.07,74546.59,30.4,-0.10663,7e-05,11.92492]
[1776346939576,39.07,74546.59,30.4,-0.10663,7e-05,11.92492]
[1776346939592,39.07,74546.59,30.4,-0.10663,7e-05,11.92492]
[1776346939611,39.07,74546.59,30.4,-0.10663,7e-05,11.92492]
[1776346939626,39.07,74546.59,30.4,-0.10663,7e-05,11.92492]
[1776346939644,39.07,74546.59,30.4,-0.10663,7e-05,11.92492]
[1776346939660,39.07,74546.59,30.4,-0.10663,7e-05,11.92492]
[1776346939670,39.07,74546.59,30.4,-0.10663,7e-05,11.92492]
[1776346939733,39.07,74546.59,30.4,-0.10663,7e-05,11.92492]
[1776346939753,39.07,74546.59,30.4,-0.10663,7e-05,11.92492]
[1776346939772,39.07,74546.59,30.4,-0.10663,7e-05,11.92492]
[1776346939787,39.07,74546.59,30.4,-0.10663,7e-05,11.92492]
[1776346939828,39.07,74546.59,30.4,-0.10663,7e-05,11.92492]
[1776346939845,39.07,74546.59,30.4,-0.10663,7e-05,11.92492]
[1776346939875,39.07,74546.59,30.4,-0.10663,7e-05,11.92492]
[1776346939893,39.07,74546.59,30.4,-0.10663,7e-05,11.92492]
[1776346939909,39.07,74546.59,30.4,-0.10663,7e-05,11.92492]
[1776346940032,39.07,74546.59,30.4,-0.10663,7e-05,11.92492]
[1776346940050,39.07,74546.59,30.4,-0.10663,7e-05,11.92492]
[1776346940068,39.07,74546.59,30.4,-0.10663,7e-05,11.92492]
[1776346940085,39.07,74546.59,30.4,-0.10663,7e-05,11.92492]
[1776346940104,39.07,74546.59,30.4,-0.10663,7e-05,11.92492]
[1776346940121,39.07,74546.59,30.4,-0.10663,7e-05,11.92492]
[1776346940138,39.07,74546.59,30.4,-0.10663,7e-05,11.92492]
[1776346940154,39.07,74546.59,30.4,-0.10663,7e-05,11.92492]
[1776346940172,39.07,74546.59,30.4,-0.10663,7e-05,11.92492]
[1776346940188,39.07,74546.59,30.4,-0.10663,7e-05,11.92492]
[1776346940205,39.07,74546.59,30.4,-0.10663,7e-05,11.92492]
[1776346940257,39.07,74546.59,30.4,-0.10663,7e-05,11.92492]
[1776346940274,39.07,74546.59,30.4,-0.10663,7e-05,11.92492]
[1776346940312,39.07,74546.59,30.4,-0.10663,7e-05,11.92492]
[1776346940330,39.07,74546.59,30.4,-0.10663,7e-05,11.92492]
[1776346940369,39.07,74546.59,30.4,-0.10663,7e-05,11.92492]
[1776346940387,39.07,74546.59,30.4,-0.10663,7e-05,11.92492]
[1776346940404,39.07,74546.59,30.4,-0.10663,7e-05,11.92492]
[1776346940470,39.07,74546.59,30.4,-0.10663,7e-05,11.92492]
[1776346940487,39.07,74546.59,30.4,-0.10663,7e-05,11.92492]
[1776346940504,39.07,74546.59,30.4,-0.10663,7e-05,11.92492]
[1776346940521,39.07,74546.59,30.4,-0.10663,7e-05,11.92492]
[1776346940538,39.07,74546.59,30.4,-0.10663,7e-05,11.92492]
[1776346940575,39.07,74546.9,30.4,-0.10661,7e-05,11.92285]
[1776346940593,39.07,74546.9,30.4,-0.10661,7e-05,11.92285]
[1776346940612,39.07,74546.9,30.4,-0.10661,7e-05,11.92285]
[1776346940628,39.07,74546.9,30.4,-0.10661,7e-05,11.92285]
[1776346940746,39.07,74546.9,30.4,-0.10661,7e-05,11.92285]
[1776346940765,39.07,74546.9,30.4,-0.10661,7e-05,11.92285]
[1776346940783,39.07,74546.9,30.4,-0.10661,7e-05,11.92285]
[1776346940801,39.07,74546.9,30.4,-0.10661,7e-05,11.92285]
[1776346940819,39.07,74546.9,30.4,-0.10661,7e-05,11.92285]
[1776346940836,39.07,74546.9,30.4,-0.10661,7e-05,11.92285]
[1776346940853,39.07,74546.9,30.4,-0.10661,7e-05,11.92285]
[1776346940864,39.07,74546.9,30.4,-0.10661,7e-05,11.92285]
[1776346940882,39.07,74546.9,30.4,-0.10661,7e-05,11.92285]
[1776346940991,39.07,74546.9,30.4,-0.10661,7e-05,11.92285]
[1776346941009,39.07,74546.9,30.4,-0.10661,7e-05,11.92285]
[1776346941027,39.07,74546.9,30.4,-0.10661,7e-05,11.92285]
[1776346941044,39.07,74546.9,30.4,-0.10661,7e-05,11.92285]
[1776346941071,39.07,74546.9,30.4,-0.10661,7e-05,11.92285]
[1776346941090,39.07,74546.9,30.4,-0.10661,7e-05,11.92285]
[1776346941111,39.07,74546.9,30.4,-0.10661,7e-05,11.92285]
[1776346941129,39.07,74546.9,30.4,-0.10661,7e-05,11.92285]
[1776346941147,39.07,74546.9,30.4,-0.10661,7e-05,11.92285]
[1776346941220,39.07,74546.9,30.4,-0.10661,7e-05,11.92285]
[1776346941237,39.07,74546.9,30.4,-0.10661,7e-05,11.92285]
[1776346941325,39.07,74546.9,30.4,-0.10661,7e-05,11.92285]
[1776346941342,39.07,74546.9,30.4,-0.10661,7e-05,11.92285]
[1776346941360,39.07,74546.9,30.4,-0.10661,7e-05,11.92285]
[1776346941377,39.07,74546.9,30.4,-0.10661,7e-05,11.92285]
[1776346941423,39.07,74546.9,30.4,-0.10661,7e-05,11.92285]
[1776346941441,39.07,74546.9,30.4,-0.10661,7e-05,11.92285]
[1776346941458,39.07,74546.9,30.4,-0.10661,7e-05,11.92285]
[1776346941513,39.07,74546.9,30.4,-0.10661,7e-05,11.92285]
[1776346941701,39.07,74551.1,30.4,-0.1063,7e-05,11.89863]
[1776346942389,39.07,74558.56,30.4,-0.10576,7e-05,11.85592]
[1776346942743,39.07,74558.56,30.4,-0.10576,7e-05,11.85592]
[1776346943397,39.07,74555.79,30.4,-0.10596,7e-05,11.87178]
[1776346944344,39.07,74555.79,30.4,-0.10596,7e-05,11.87178]
[1776346944362,39.07,74555.79,30.4,-0.10596,7e-05,11.87178]
[1776346944459,39.07,74555.79,30.4,-0.10596,7e-05,11.87178]
[1776346944484,39.07,74555.79,30.4,-0.10596,7e-05,11.87178]
[1776346944493,39.07,74555.79,30.4,-0.10596,7e-05,11.87178]
[1776346944558,39.07,74551.95,30.4,-0.10623,7e-05,11.89342]
[1776346944700,39.07,74551.95,30.4,-0.10623,7e-05,11.89342]
[1776346944704,39.07,74551.95,30.4,-0.10623,7e-05,11.89342]
[1776346945191,39.07,74551.95,30.4,-0.10623,7e-05,11.89342]
[1776346945471,39.07,74551.95,30.4,-0.10623,7e-05,11.89342]
[1776346945497,39.07,74523.86,30.4,-0.10828,7e-05,12.05372]
[1776346946426,39.07,74510.88,30.4,-0.10923,7e-05,12.12782]
[1776346946797,39.07,74510.88,30.4,-0.10923,7e-05,12.12782]
[1776346947433,39.06,74508.07,30.4,-0.1094,7e-05,12.14066]
[1776346952542,39.05,74497.96,30.4,-0.11007,7e-05,12.19106]
[1776346953042,39.05,74501.36,30.4,-0.1098,7e-05,12.1701]
[1776346953475,39.05,74512.98,30.4,-0.10894,7e-05,12.10335]
[1776346954138,39.05,74512.98,30.4,-0.10894,7e-05,12.10335]
[1776346954349,39.05,74512.98,30.4,-0.10894,7e-05,12.10335]
[1776346959562,39.05,74520.74,30.4,-0.10835,7e-05,12.05769]
[1776346959637,39.04,74517.34,30.4,-0.1086,7e-05,12.07691]
[1776346965565,39.04,74513.53,30.4,-0.10886,7e-05,12.09694]
[1776346966028,39.04,74513.53,30.4,-0.10886,7e-05,12.09694]
[1776346966572,39.04,74508.79,30.4,-0.10921,7e-05,12.1238]
[1776346970013,39.04,74509.58,30.4,-0.10915,7e-05,12.11911]
[1776346970046,39.04,74509.58,30.4,-0.10915,7e-05,12.11911]
[1776346970600,39.04,74515.98,30.4,-0.10867,7e-05,12.08236]
[1776346974393,39.04,74515.03,30.4,-0.10873,7e-05,12.08685]
[1776346974969,39.04,74512.95,30.4,-0.10888,7e-05,12.09847]
[1776346975047,39.04,74512.95,30.4,-0.10888,7e-05,12.09816]
[1776346977350,39.04,74512.33,30.4,-0.10892,7e-05,12.10171]
[1776346977358,39.04,74512.33,30.4,-0.10892,7e-05,12.10171]
[1776346977438,39.04,74511.21,30.4,-0.109,7e-05,12.10807]
[1776346977694,39.04,74511.21,30.4,-0.109,7e-05,12.10807]
[1776346979462,39.04,74519.12,30.4,-0.10842,7e-05,12.06243]
[1776346981720,39.03,74518.08,30.4,-0.10849,7e-05,12.06772]
[1776346982935,39.03,74524.83,30.4,-0.10799,7e-05,12.02908]
[1776346983225,39.03,74524.83,30.4,-0.10799,7e-05,12.02908]
[1776346983288,39.03,74524.83,30.4,-0.10799,7e-05,12.02908]
[1776346984107,39.03,74533.22,30.4,-0.10737,7e-05,11.98064]
[1776346984493,39.03,74533.22,30.4,-0.10737,7e-05,11.98064]
[1776346984592,39.03,74545.02,30.4,-0.10651,7e-05,11.91316]
[1776346985744,39.03,74538.71,30.4,-0.10697,7e-05,11.94915]
[1776346986163,39.03,74538.71,30.4,-0.10697,7e-05,11.94915]
[1776346986490,39.03,74538.71,30.4,-0.10697,7e-05,11.94915]
[1776346988082,39.03,74531.15,30.4,-0.10752,7e-05,11.99221]
[1776346990951,39.03,74524.61,30.4,-0.10799,7e-05,12.02913]
[1776346992122,39.03,74521.17,30.4,-0.10824,7e-05,12.04844]
[1776346994336,39.03,74512.89,30.4,-0.10884,7e-05,12.09562]
[1776346997418,39.03,74526.18,30.4,-0.10785,7e-05,12.01811]
[1776346999930,39.03,74527.71,30.4,-0.10773,7e-05,12.00898]
[1776347005295,39.02,74534.39,30.4,-0.10723,7e-05,11.96999]
[1776347010900,39.02,74544.81,30.4,-0.10647,7e-05,11.90997]
[1776347016645,39.02,74540.98,30.4,-0.10672,7e-05,11.92789]
[1776347019823,39.02,74547.93,30.4,-0.10621,7e-05,11.88815]
[1776347021431,39.02,74540.0,30.4,-0.10679,7e-05,11.93337]
[1776347022454,39.02,74534.79,30.4,-0.10717,7e-05,11.96303]
[1776347025496,39.02,74533.22,30.4,-0.10728,7e-05,11.97163]
[1776347026379,39.02,74533.2,30.4,-0.10728,7e-05,11.97162]
[1776347032484,39.02,74530.29,30.4,-0.10748,7e-05,11.98741]
[1776347038332,39.02,74542.46,30.4,-0.10659,7e-05,11.9175]
[1776347039017,39.02,74543.65,30.4,-0.1065,7e-05,11.91066]
[1776347039677,39.02,74543.65,30.4,-0.1065,7e-05,11.91066]
[1776347039697,39.02,74543.65,30.4,-0.1065,7e-05,11.91066]
[1776347039708,39.02,74543.65,30.4,-0.1065,7e-05,11.91066]
[1776347040116,39.02,74550.58,30.4,-0.106,7e-05,11.87112]
[1776347040277,39.02,74550.58,30.4,-0.106,7e-05,11.87112]
[1776347040587,39.02,74560.85,30.4,-0.10526,7e-05,11.81268]
[1776347040938,39.02,74560.85,30.4,-0.10526,7e-05,11.81268]
[1776347041277,39.02,74560.85,30.4,-0.10526,7e-05,11.81268]
[1776347041299,39.02,74560.85,30.4,-0.10526,7e-05,11.81268]
[1776347041301,39.02,74560.85,30.4,-0.10526,7e-05,11.81268]
[1776347041661,39.02,74560.85,30.4,-0.10526,7e-05,11.81268]
[1776347041540,39.02,74566.88,30.4,-0.10482,7e-05,11.77792]
[1776347042464,39.02,74566.88,30.4,-0.10482,7e-05,11.77792]
[1776347042529,39.02,74573.58,30.4,-0.10433,7e-05,11.73973]
[1776347044943,39.02,74576.75,30.4,-0.1041,7e-05,11.72101]
[1776347046168,39.01,74577.21,30.4,-0.10406,7e-05,11.71806]
[1776347048409,39.01,74579.0,30.4,-0.10393,7e-05,11.70724]
[1776347051768,39.01,74577.6,30.4,-0.10401,7e-05,11.71388]
[1776347052197,39.01,74571.38,30.4,-0.10445,7e-05,11.74885]
[1776347054211,39.01,74558.59,30.4,-0.10537,7e-05,11.82135]
[1776347055953,39.01,74556.45,30.4,-0.10552,7e-05,11.83336]
[1776347056013,39.01,74556.45,30.4,-0.10552,7e-05,11.83336]
[1776347057234,39.01,74559.41,30.4,-0.1053,7e-05,11.81632]
[1776347057438,39.01,74559.41,30.4,-0.1053,7e-05,11.81632]
[1776347058893,39.01,74567.76,30.4,-0.1047,7e-05,11.76857]
[1776347058922,39.01,74567.76,30.4,-0.1047,7e-05,11.76857]
[1776347059917,39.01,74567.6,30.4,-0.10471,7e-05,11.76938]
[1776347060153,39.01,74567.6,30.4,-0.10471,7e-05,11.76938]
[1776347063106,39.01,74561.08,30.4,-0.10517,7e-05,11.80613]
[1776347063154,39.01,74561.08,30.4,-0.10517,7e-05,11.80613]
[1776347063274,39.01,74563.9,30.4,-0.10497,7e-05,11.78995]
[1776347064321,39.01,74563.9,30.4,-0.10497,7e-05,11.78995]
[1776347064418,39.01,74568.39,30.4,-0.10464,7e-05,11.76401]
[1776347070048,39.0,74564.9,30.4,-0.10489,7e-05,11.78338]
[1776347073964,39.0,74568.07,30.4,-0.10463,7e-05,11.7612]
[1776347074356,39.0,74570.32,30.4,-0.10446,7e-05,11.74835]
[1776347076484,39.0,74574.15,30.4,-0.10419,7e-05,11.72625]
[1776347076629,39.0,74574.15,30.4,-0.10419,7e-05,11.72625]
[1776347079115,39.0,74572.82,30.4,-0.10427,7e-05,11.7328]
[1776347084429,39.0,74578.92,30.4,-0.10381,7e-05,11.69643]
[1776347085194,39.0,74578.92,30.4,-0.10381,7e-05,11.69643]
[1776347085266,39.0,74578.92,30.4,-0.10381,7e-05,11.69643]
[1776347085496,39.0,74578.92,30.4,-0.10381,7e-05,11.69643]
[1776347087453,39.0,74593.9,30.4,-0.10274,7e-05,11.61087]
[1776347092488,38.99,74603.58,30.4,-0.10205,7e-05,11.55541]
[1776347093023,38.99,74603.58,30.4,-0.10205,7e-05,11.55541]
[1776347093210,38.99,74603.58,30.4,-0.10205,7e-05,11.55541]
[1776347093789,38.99,74603.58,30.4,-0.10205,7e-05,11.55541]
[1776347094100,38.99,74605.34,30.4,-0.10192,7e-05,11.54538]
[1776347094137,38.99,74605.34,30.4,-0.10192,7e-05,11.54538]
[1776347094286,38.99,74605.34,30.4,-0.10192,7e-05,11.54538]
[1776347096326,38.99,74617.0,30.4,-0.1011,7e-05,11.47953]
[1776347101591,38.99,74619.99,30.4,-0.10089,7e-05,11.46282]
[1776347102611,38.99,74616.51,30.4,-0.10114,7e-05,11.48248]
[1776347104504,38.99,74606.45,30.4,-0.10184,7e-05,11.53918]
[1776347105218,38.99,74602.64,30.4,-0.10211,7e-05,11.56063]
[1776347105286,38.99,74602.64,30.4,-0.10211,7e-05,11.56063]
[1776347105619,38.99,74591.53,30.4,-0.10289,7e-05,11.62334]
[1776347106023,38.99,74591.53,30.4,-0.10289,7e-05,11.62334]
[1776347106282,38.99,74591.53,30.4,-0.10289,7e-05,11.62334]
[1776347106566,38.99,74591.53,30.4,-0.10289,7e-05,11.62334]
[1776347107340,38.99,74594.59,30.4,-0.10268,7e-05,11.60584]
[1776347108451,38.99,74591.3,30.4,-0.10291,7e-05,11.62428]
[1776347108603,38.99,74590.21,30.4,-0.10298,7e-05,11.63026]
[1776347109209,38.99,74590.21,30.4,-0.10298,7e-05,11.63026]
[1776347109610,38.99,74593.62,30.4,-0.10274,7e-05,11.61107]
[1776347112199,38.99,74591.15,30.4,-0.10291,7e-05,11.62467]
[1776347112637,38.99,74591.15,30.4,-0.10291,7e-05,11.62467]
[1776347113671,38.99,74596.23,30.4,-0.10255,7e-05,11.59574]
[1776347114138,38.99,74600.98,30.4,-0.10221,7e-05,11.56874]
[1776347115500,38.99,74594.43,30.4,-0.10267,7e-05,11.60564]
[1776347116919,38.99,74590.26,30.4,-0.10296,7e-05,11.62886]
[1776347116939,38.99,74590.26,30.4,-0.10296,7e-05,11.62886]
[1776347117665,38.99,74582.7,30.4,-0.1035,7e-05,11.67146]
[1776347118708,38.99,74582.7,30.4,-0.1035,7e-05,11.67146]
[1776347118713,38.99,74582.7,30.4,-0.1035,7e-05,11.67146]
[1776347118792,38.99,74580.92,30.4,-0.10363,7e-05,11.68158]
[1776347121277,38.99,74580.02,30.4,-0.10368,7e-05,11.68608]
[1776347121706,38.99,74580.02,30.4,-0.10368,7e-05,11.68608]
[1776347122395,38.99,74580.42,30.4,-0.10365,7e-05,11.6835]
[1776347122458,38.99,74580.42,30.4,-0.10365,7e-05,11.6835]
[1776347122701,38.99,74578.22,30.4,-0.1038,7e-05,11.69567]
[1776347127739,38.99,74565.77,30.4,-0.10469,7e-05,11.76612]
[1776347130830,38.99,74553.83,30.4,-0.10555,7e-05,11.83372]
[1776347134195,38.98,74545.32,30.4,-0.10613,7e-05,11.87782]
[1776347134553,38.98,74545.32,30.4,-0.10613,7e-05,11.87782]
[1776347134560,38.98,74545.32,30.4,-0.10613,7e-05,11.87782]
[1776347134693,38.98,74545.32,30.4,-0.10613,7e-05,11.87782]
[1776347134788,38.98,74547.4,30.4,-0.10597,7e-05,11.8657]
[1776347134987,38.98,74547.4,30.4,-0.10597,7e-05,11.8657]
[1776347135306,38.98,74547.4,30.4,-0.10597,7e-05,11.8657]
[1776347135795,38.98,74548.35,30.4,-0.10591,7e-05,11.8606]
[1776347136654,38.98,74548.35,30.4,-0.10591,7e-05,11.8606]
[1776347136809,38.98,74548.35,30.4,-0.10591,7e-05,11.8606]
[1776347138402,38.98,74545.75,30.4,-0.10609,7e-05,11.87526]
[1776347138817,38.98,74543.02,30.4,-0.10629,7e-05,11.89065]
[1776347140816,38.98,74534.37,30.4,-0.10692,7e-05,11.94008]
[1776347141504,38.98,74535.67,30.4,-0.10682,7e-05,11.93267]
[1776347141862,38.98,74534.35,30.4,-0.10692,7e-05,11.94015]
[1776347143447,38.98,74534.35,30.4,-0.10692,7e-05,11.94015]
[1776347144335,38.98,74532.17,30.4,-0.10708,7e-05,11.95252]
[1776347144355,38.98,74532.17,30.4,-0.10708,7e-05,11.95252]
[1776347145874,38.98,74517.53,30.4,-0.10815,7e-05,12.03616]
[1776347150858,38.98,74516.86,30.4,-0.10819,7e-05,12.03947]
[1776347155944,38.98,74514.18,30.4,-0.10837,7e-05,12.05346]
[1776347157207,38.98,74514.18,30.4,-0.10837,7e-05,12.05346]
[1776347159746,38.98,74530.47,30.4,-0.10717,7e-05,11.95949]
[1776347159909,38.98,74530.47,30.4,-0.10717,7e-05,11.95949]
[1776347160265,38.98,74530.47,30.4,-0.10717,7e-05,11.95949]
[1776347160435,38.98,74530.47,30.4,-0.10717,7e-05,11.95949]
[1776347160516,38.98,74530.47,30.4,-0.10717,7e-05,11.95949]
[1776347160796,38.98,74530.47,30.4,-0.10717,7e-05,11.95949]
[1776347160731,38.98,74537.38,30.4,-0.10666,7e-05,11.92]
[1776347161091,38.98,74554.08,30.4,-0.10545,7e-05,11.82469]
[1776347162463,38.98,74554.08,30.4,-0.10545,7e-05,11.82469]
[1776347163416,38.98,74551.53,30.4,-0.10563,7e-05,11.83875]
[1776347164072,38.98,74542.83,30.4,-0.10626,7e-05,11.88812]
[1776347164234,38.98,74542.83,30.4,-0.10626,7e-05,11.88812]
[1776347164291,38.98,74545.43,30.4,-0.10607,7e-05,11.87306]
[1776347165902,38.98,74543.32,30.4,-0.10622,7e-05,11.8851]
[1776347166339,38.98,74543.32,30.4,-0.10622,7e-05,11.8851]
[1776347166430,38.98,74543.32,30.4,-0.10622,7e-05,11.8851]
[1776347166801,38.97,74540.38,30.4,-0.10642,7e-05,11.90111]
[1776347166961,38.97,74540.38,30.4,-0.10642,7e-05,11.90111]
[1776347167037,38.97,74528.57,30.4,-0.10729,7e-05,11.96861]
[1776347171653,38.97,74524.35,30.4,-0.10759,7e-05,11.99245]
[1776347171785,38.97,74524.35,30.4,-0.10759,7e-05,11.99245]
[1776347171811,38.97,74524.35,30.4,-0.10759,7e-05,11.99245]
[1776347171818,38.97,74524.35,30.4,-0.10759,7e-05,11.99245]
[1776347176583,38.97,74520.46,30.4,-0.10787,7e-05,12.01419]
[1776347176589,38.97,74520.46,30.4,-0.10787,7e-05,12.01419]
[1776347177005,38.97,74522.92,30.4,-0.10769,7e-05,11.99984]
[1776347177585,38.97,74522.92,30.4,-0.10769,7e-05,11.99984]
[1776347183719,38.97,74515.76,30.4,-0.1082,7e-05,12.04003]
[1776347186592,38.97,74506.64,30.4,-0.10887,7e-05,12.0918]
[1776347186756,38.97,74506.64,30.4,-0.10887,7e-05,12.0918]
[1776347187707,38.97,74510.13,30.4,-0.1086,7e-05,12.07128]
[1776347190134,38.97,74507.77,30.4,-0.10877,7e-05,12.0841]
[1776347190481,38.97,74507.77,30.4,-0.10877,7e-05,12.0841]
[1776347190552,38.97,74507.77,30.4,-0.10877,7e-05,12.0841]
[1776347190610,38.97,74507.77,30.4,-0.10877,7e-05,12.0841]
[1776347190723,38.97,74507.77,30.4,-0.10877,7e-05,12.0841]
[1776347191207,38.97,74489.67,30.4,-0.11008,7e-05,12.18412]
[1776347192246,38.97,74489.67,30.4,-0.11008,7e-05,12.18412]
[1776347192841,38.97,74489.67,30.4,-0.11008,7e-05,12.18412]
[1776347193050,38.96,74487.55,30.4,-0.11023,7e-05,12.19567]
[1776347193269,38.96,74487.55,30.4,-0.11023,7e-05,12.19567]
[1776347198588,38.96,74486.6,30.4,-0.11028,7e-05,12.19944]
[1776347198934,38.96,74486.28,30.4,-0.11029,7e-05,12.20047]
[1776347199263,38.96,74499.55,30.4,-0.10931,7e-05,12.12411]
[1776347204538,38.95,74504.74,30.4,-0.1089,7e-05,12.09281]
[1776347204651,38.95,74504.74,30.4,-0.1089,7e-05,12.09281]
[1776347209876,38.95,74510.7,30.4,-0.10844,7e-05,12.05718]
[1776347210487,38.95,74507.64,30.4,-0.10867,7e-05,12.07452]
[1776347210505,38.95,74507.64,30.4,-0.10867,7e-05,12.07452]
[1776347210561,38.95,74507.64,30.4,-0.10867,7e-05,12.07452]
[1776347212356,38.95,74521.44,30.4,-0.10764,7e-05,11.99469]
[1776347217391,38.95,74516.01,30.4,-0.10803,7e-05,12.02504]
[1776347220501,38.95,74518.76,30.4,-0.10783,7e-05,12.00891]
[1776347221798,38.95,74521.45,30.4,-0.10763,7e-05,11.99334]
[1776347221938,38.95,74524.87,30.4,-0.10737,7e-05,11.97362]
[1776347222364,38.95,74524.87,30.4,-0.10737,7e-05,11.97362]
[1776347223022,38.95,74519.14,30.4,-0.10779,7e-05,12.00634]
[1776347224237,38.95,74519.17,30.4,-0.10779,7e-05,12.00603]
[1776347224644,38.95,74519.17,30.4,-0.10779,7e-05,12.00603]
[1776347224771,38.95,74519.17,30.4,-0.10779,7e-05,12.00603]
[1776347225690,38.95,74518.0,30.4,-0.10787,7e-05,12.01258]
[1776347225838,38.95,74495.96,30.4,-0.1095,7e-05,12.13899]
[1776347226106,38.95,74495.96,30.4,-0.1095,7e-05,12.13899]
[1776347226570,38.95,74495.96,30.4,-0.1095,7e-05,12.13899]
[1776347226883,38.95,74495.96,30.4,-0.1095,7e-05,12.13899]
[1776347226950,38.94,74487.99,30.4,-0.11009,7e-05,12.18453]
[1776347227133,38.94,74487.99,30.4,-0.11009,7e-05,12.18453]
[1776347227908,38.94,74479.97,30.4,-0.11069,7e-05,12.23064]
[1776347227964,38.94,74479.97,30.4,-0.11069,7e-05,12.23064]
[1776347228135,38.94,74479.97,30.4,-0.11069,7e-05,12.23064]
[1776347228900,38.94,74479.97,30.4,-0.11069,7e-05,12.23064]
[1776347228927,38.94,74476.2,30.4,-0.11096,8e-05,12.25192]
[1776347229966,38.94,74474.98,30.4,-0.11105,8e-05,12.25847]
[1776347230043,38.94,74474.98,30.4,-0.11105,8e-05,12.25847]
[1776347235518,38.94,74487.8,30.4,-0.11005,7e-05,12.18171]
[1776347237044,38.94,74491.47,30.4,-0.10978,7e-05,12.16021]
[1776347237749,38.94,74491.47,30.4,-0.10978,7e-05,12.16021]
[1776347237859,38.93,74471.62,30.4,-0.11126,8e-05,12.27434]
[1776347239115,38.93,74467.69,30.4,-0.11155,8e-05,12.29655]
[1776347241733,38.93,74464.97,30.4,-0.11174,8e-05,12.31121]
[1776347241834,38.93,74464.96,30.4,-0.11173,8e-05,12.31073]
[1776347242216,38.93,74464.96,30.4,-0.11173,8e-05,12.31073]
[1776347242815,38.93,74464.96,30.4,-0.11173,8e-05,12.31073]
[1776347243927,38.93,74469.58,30.4,-0.11138,8e-05,12.28377]
[1776347244110,38.93,74470.43,30.4,-0.11131,8e-05,12.27864]
[1776347244690,38.93,74470.43,30.4,-0.11131,8e-05,12.27864]
[1776347244750,38.93,74473.65,30.4,-0.11107,8e-05,12.25983]
[1776347245480,38.93,74473.65,30.4,-0.11107,8e-05,12.25983]
[1776347245540,38.93,74473.65,30.4,-0.11107,8e-05,12.25983]
[1776347245765,38.93,74474.04,30.4,-0.11103,8e-05,12.25712]
[1776347248909,38.93,74470.91,30.4,-0.11126,8e-05,12.27485]
[1776347248924,38.93,74470.91,30.4,-0.11126,8e-05,12.27485]
[1776347249638,38.93,74473.51,30.4,-0.11107,8e-05,12.25965]
[1776347249651,38.93,74473.51,30.4,-0.11107,8e-05,12.25965]
[1776347249704,38.93,74473.51,30.4,-0.11107,8e-05,12.25965]
[1776347249725,38.93,74473.51,30.4,-0.11107,8e-05,12.25965]
[1776347249742,38.93,74478.51,30.4,-0.11069,7e-05,12.23033]
[1776347254234,38.92,74481.96,30.4,-0.11038,7e-05,12.20517]
[1776347259693,38.92,74480.68,30.4,-0.11044,7e-05,12.21006]
[1776347260341,38.92,74480.68,30.4,-0.11044,7e-05,12.21006]
[1776347260373,38.92,74480.68,30.4,-0.11044,7e-05,12.21006]
[1776347263489,38.91,74480.24,30.4,-0.11046,7e-05,12.21149]
[1776347264032,38.91,74474.44,30.4,-0.11089,8e-05,12.24459]
[1776347264470,38.91,74474.44,30.4,-0.11089,8e-05,12.24459]
[1776347264751,38.91,74474.44,30.4,-0.11089,8e-05,12.24459]
[1776347264760,38.91,74474.44,30.4,-0.11089,8e-05,12.24459]
[1776347264876,38.91,74474.44,30.4,-0.11089,8e-05,12.24459]
[1776347264963,38.91,74461.68,30.4,-0.11185,8e-05,12.3182]
[1776347265141,38.91,74461.68,30.4,-0.11185,8e-05,12.3182]
[1776347265636,38.91,74461.68,30.4,-0.11185,8e-05,12.3182]
[1776347265971,38.91,74461.68,30.4,-0.11185,8e-05,12.3182]
[1776347267727,38.91,74444.23,30.4,-0.11318,8e-05,12.41926]
[1776347267979,38.91,74444.23,30.4,-0.11318,8e-05,12.41926]
[1776347268423,38.91,74442.98,30.4,-0.11327,8e-05,12.42638]
[1776347268447,38.91,74442.98,30.4,-0.11327,8e-05,12.42638]
[1776347268464,38.91,74442.98,30.4,-0.11327,8e-05,12.42638]
[1776347272590,38.91,74444.13,30.4,-0.11318,8e-05,12.41916]
[1776347275441,38.91,74438.93,30.4,-0.11357,8e-05,12.44884]
[1776347275858,38.91,74438.93,30.4,-0.11357,8e-05,12.44884]
[1776347276118,38.91,74441.82,30.4,-0.11334,8e-05,12.43189]
[1776347276726,38.91,74441.82,30.4,-0.11334,8e-05,12.43189]
[1776347277140,38.91,74443.64,30.4,-0.1132,8e-05,12.42116]
[1776347277205,38.91,74443.64,30.4,-0.1132,8e-05,12.42116]
[1776347277584,38.91,74443.64,30.4,-0.1132,8e-05,12.42116]
[1776347277727,38.91,74443.64,30.4,-0.1132,8e-05,12.42116]
[1776347277912,38.91,74460.23,30.4,-0.11194,8e-05,12.3249]
[1776347278188,38.91,74460.23,30.4,-0.11194,8e-05,12.3249]
[1776347278441,38.91,74460.23,30.4,-0.11194,8e-05,12.3249]
[1776347278834,38.91,74464.62,30.4,-0.11161,8e-05,12.29922]
[1776347279220,38.91,74464.62,30.4,-0.11161,8e-05,12.29922]
[1776347279287,38.91,74464.62,30.4,-0.11161,8e-05,12.29922]
[1776347279985,38.91,74464.62,30.4,-0.11161,8e-05,12.29922]
[1776347279842,38.91,74470.58,30.4,-0.11115,8e-05,12.26425]
[1776347280113,38.91,74470.58,30.4,-0.11115,8e-05,12.26425]
[1776347280180,38.91,74470.58,30.4,-0.11115,8e-05,12.26425]
[1776347280849,38.91,74472.54,30.4,-0.111,8e-05,12.25247]
[1776347282147,38.91,74472.29,30.4,-0.11101,8e-05,12.25347]
[1776347283797,38.9,74471.97,30.4,-0.11103,8e-05,12.25488]
[1776347283933,38.9,74471.97,30.4,-0.11103,8e-05,12.25488]
[1776347283980,38.9,74463.6,30.4,-0.11165,8e-05,12.30283]
[1776347286704,38.9,74457.26,30.4,-0.11213,8e-05,12.3396]
[1776347286898,38.9,74461.1,30.4,-0.11184,8e-05,12.31739]
[1776347288126,38.9,74462.52,30.4,-0.11173,8e-05,12.30894]
[1776347288181,38.9,74462.52,30.4,-0.11173,8e-05,12.30894]
[1776347288632,38.9,74462.52,30.4,-0.11173,8e-05,12.30894]
[1776347289571,38.9,74460.57,30.4,-0.11187,8e-05,12.31971]
[1776347289919,38.9,74458.76,30.4,-0.11201,8e-05,12.32995]
[1776347290050,38.9,74458.76,30.4,-0.11201,8e-05,12.32995]
[1776347290959,38.9,74458.76,30.4,-0.11201,8e-05,12.32995]
[1776347291747,38.9,74453.63,30.4,-0.11239,8e-05,12.35941]
[1776347291811,38.9,74453.63,30.4,-0.11239,8e-05,12.35941]
[1776347292625,38.9,74451.77,30.4,-0.11253,8e-05,12.37016]
[1776347292712,38.9,74451.77,30.4,-0.11253,8e-05,12.37016]
[1776347292941,38.9,74457.95,30.4,-0.11207,8e-05,12.33433]
[1776347293761,38.9,74457.95,30.4,-0.11207,8e-05,12.33433]
[1776347293835,38.9,74457.95,30.4,-0.11207,8e-05,12.33433]
[1776347294231,38.9,74467.83,30.4,-0.11132,8e-05,12.2772]
[1776347294322,38.9,74467.83,30.4,-0.11132,8e-05,12.2772]
[1776347294721,38.9,74467.83,30.4,-0.11132,8e-05,12.2772]
[1776347294954,38.9,74470.16,30.4,-0.11115,8e-05,12.26384]
[1776347295220,38.9,74470.16,30.4,-0.11115,8e-05,12.26384]
[1776347296036,38.9,74470.16,30.4,-0.11115,8e-05,12.26384]
[1776347296941,38.9,74470.82,30.4,-0.11109,8e-05,12.25959]
[1776347303011,38.89,74470.03,30.4,-0.11112,8e-05,12.26147]
[1776347303122,38.89,74470.03,30.4,-0.11112,8e-05,12.26147]
[1776347303140,38.89,74470.03,30.4,-0.11112,8e-05,12.26147]
[1776347304019,38.89,74467.17,30.4,-0.11133,8e-05,12.27815]
[1776347304268,38.89,74467.17,30.4,-0.11133,8e-05,12.27815]
[1776347304471,38.89,74467.17,30.4,-0.11133,8e-05,12.27815]
[1776347304499,38.89,74467.17,30.4,-0.11133,8e-05,12.27815]
[1776347305027,38.9,74471.2,30.4,-0.11103,8e-05,12.25498]
[1776347307115,38.89,74470.13,30.4,-0.1111,8e-05,12.26035]
[1776347307166,38.89,74470.13,30.4,-0.1111,8e-05,12.26035]
[1776347308049,38.89,74465.24,30.4,-0.11147,8e-05,12.28877]
[1776347308400,38.89,74465.24,30.4,-0.11147,8e-05,12.28877]
[1776347308643,38.89,74465.24,30.4,-0.11147,8e-05,12.28877]
[1776347309057,38.89,74451.45,30.4,-0.11252,8e-05,12.36871]
[1776347314128,38.89,74452.94,30.4,-0.11237,8e-05,12.35618]
[1776347318733,38.89,74453.01,30.4,-0.11237,8e-05,12.35578]
[1776347318804,38.89,74453.01,30.4,-0.11237,8e-05,12.35578]
[1776347319369,38.89,74452.71,30.4,-0.11239,8e-05,12.35752]
[1776347319397,38.89,74452.71,30.4,-0.11239,8e-05,12.35752]
[1776347319854,38.89,74452.71,30.4,-0.11239,8e-05,12.35752]
[1776347321360,38.89,74453.71,30.4,-0.11232,8e-05,12.35172]
[1776347321440,38.89,74453.71,30.4,-0.11232,8e-05,12.35172]
[1776347321525,38.89,74453.71,30.4,-0.11232,8e-05,12.35172]
[1776347321557,38.89,74453.71,30.4,-0.11232,8e-05,12.35172]
[1776347321584,38.89,74454.93,30.4,-0.11222,8e-05,12.34467]
[1776347323001,38.89,74454.93,30.4,-0.11222,8e-05,12.34467]
[1776347323892,38.89,74456.67,30.4,-0.11209,8e-05,12.33459]
[1776347323914,38.89,74456.67,30.4,-0.11209,8e-05,12.33459]
[1776347324170,38.89,74469.26,30.4,-0.11114,8e-05,12.26129]
[1776347325773,38.89,74469.26,30.4,-0.11114,8e-05,12.26129]
[1776347325797,38.89,74470.88,30.4,-0.11101,8e-05,12.25164]
[1776347327002,38.89,74470.88,30.4,-0.11101,8e-05,12.25164]
[1776347328595,38.89,74472.3,30.4,-0.1109,8e-05,12.24303]
[1776347330291,38.89,74484.09,30.4,-0.11,7e-05,12.17393]
[1776347331780,38.89,74488.67,30.4,-0.10966,7e-05,12.14752]
[1776347333003,38.89,74487.43,30.4,-0.10975,7e-05,12.15416]
[1776347333829,38.89,74486.5,30.4,-0.10981,7e-05,12.15925]
[1776347336113,38.89,74489.78,30.4,-0.10956,7e-05,12.13982]
[1776347337567,38.89,74491.91,30.4,-0.1094,7e-05,12.12731]
[1776347340679,38.88,74482.96,30.4,-0.11006,7e-05,12.17817]
[1776347343689,38.88,74482.34,30.4,-0.11009,7e-05,12.18085]
[1776347346329,38.88,74484.35,30.4,-0.10993,7e-05,12.16834]
[1776347347330,38.88,74481.53,30.4,-0.11014,7e-05,12.18431]
[1776347348347,38.88,74479.41,30.4,-0.11029,7e-05,12.19625]
[1776347350367,38.88,74479.82,30.4,-0.11025,7e-05,12.19321]
[1776347356167,38.87,74479.96,30.4,-0.11022,7e-05,12.19045]
[1776347356306,38.87,74479.96,30.4,-0.11022,7e-05,12.19045]
[1776347356653,38.87,74479.96,30.4,-0.11022,7e-05,12.19045]
[1776347357038,38.87,74479.96,30.4,-0.11022,7e-05,12.19045]
[1776347357043,38.87,74479.96,30.4,-0.11022,7e-05,12.19045]
[1776347357101,38.87,74476.62,30.4,-0.11046,7e-05,12.20908]
[1776347357333,38.87,74476.62,30.4,-0.11046,7e-05,12.20908]
[1776347357567,38.87,74476.62,30.4,-0.11046,7e-05,12.20908]
[1776347357704,38.87,74476.62,30.4,-0.11046,7e-05,12.20908]
[1776347357794,38.87,74461.14,30.4,-0.11162,8e-05,12.2985]
[1776347358271,38.87,74461.14,30.4,-0.11162,8e-05,12.2985]
[1776347358408,38.87,74455.83,30.4,-0.11203,8e-05,12.32925]
[1776347360143,38.87,74459.65,30.4,-0.11173,8e-05,12.30663]
[1776347360965,38.87,74459.65,30.4,-0.11173,8e-05,12.30663]
[1776347361845,38.87,74466.57,30.4,-0.11119,8e-05,12.26554]
[1776347361985,38.87,74466.57,30.4,-0.11119,8e-05,12.26554]
[1776347362048,38.87,74467.12,30.4,-0.11115,8e-05,12.26192]
[1776347363447,38.87,74461.11,30.4,-0.1116,8e-05,12.29682]
[1776347363923,38.87,74461.11,30.4,-0.1116,8e-05,12.29682]
[1776347364028,38.87,74461.11,30.4,-0.1116,8e-05,12.29682]
[1776347364059,38.87,74458.54,30.4,-0.1118,8e-05,12.31178]
[1776347366207,38.87,74456.67,30.4,-0.11193,8e-05,12.32216]
[1776347366468,38.87,74456.3,30.4,-0.11196,8e-05,12.3243]
[1776347367266,38.87,74456.3,30.4,-0.11196,8e-05,12.3243]
[1776347367694,38.87,74456.3,30.4,-0.11196,8e-05,12.3243]
[1776347367920,38.87,74456.3,30.4,-0.11196,8e-05,12.3243]
[1776347367953,38.87,74456.98,30.4,-0.11191,8e-05,12.32015]
[1776347368172,38.87,74456.98,30.4,-0.11191,8e-05,12.32015]
[1776347368480,38.87,74469.34,30.4,-0.11097,8e-05,12.24861]
[1776347369788,38.87,74469.34,30.4,-0.11097,8e-05,12.24861]
[1776347370089,38.87,74469.34,30.4,-0.11097,8e-05,12.24861]
[1776347370228,38.86,74472.69,30.4,-0.11071,8e-05,12.22829]
[1776347370361,38.86,74472.69,30.4,-0.11071,8e-05,12.22829]
[1776347370506,38.86,74472.69,30.4,-0.11071,8e-05,12.22829]
[1776347370534,38.86,74473.82,30.4,-0.11062,8e-05,12.22136]
[1776347371505,38.86,74474.04,30.4,-0.11058,8e-05,12.21631]
[1776347372327,38.86,74474.04,30.4,-0.11058,8e-05,12.21631]
[1776347378551,38.86,74485.17,30.4,-0.10971,7e-05,12.14946]
[1776347383586,38.85,74485.09,30.4,-0.1097,7e-05,12.14853]
[1776347387625,38.85,74487.74,30.4,-0.10949,7e-05,12.13243]
[1776347388395,38.85,74491.76,30.4,-0.10919,7e-05,12.10899]
[1776347390059,38.85,74493.47,30.4,-0.10906,7e-05,12.09892]
[1776347391991,38.85,74491.48,30.4,-0.1092,7e-05,12.10994]
[1776347393530,38.85,74496.05,30.4,-0.10886,7e-05,12.08318]
[1776347393990,38.85,74496.05,30.4,-0.10886,7e-05,12.08318]
[1776347394070,38.85,74496.05,30.4,-0.10886,7e-05,12.08318]
[1776347395185,38.85,74510.97,30.4,-0.10775,7e-05,11.99703]
[1776347395275,38.85,74510.97,30.4,-0.10775,7e-05,11.99703]
[1776347396538,38.85,74503.39,30.4,-0.10831,7e-05,12.04054]
[1776347400798,38.85,74502.69,30.4,-0.10835,7e-05,12.04407]
[1776347400970,38.85,74502.69,30.4,-0.10835,7e-05,12.04407]
[1776347400992,38.85,74502.69,30.4,-0.10835,7e-05,12.04407]
[1776347401489,38.85,74497.1,30.4,-0.10877,7e-05,12.0761]
[1776347402299,38.85,74487.62,30.4,-0.10947,7e-05,12.13053]
[1776347402612,38.85,74487.62,30.4,-0.10947,7e-05,12.13053]
[1776347403064,38.85,74487.62,30.4,-0.10947,7e-05,12.13053]
[1776347403123,38.85,74475.17,30.4,-0.1104,7e-05,12.2024]
[1776347403374,38.85,74475.17,30.4,-0.1104,7e-05,12.2024]
[1776347405224,38.84,74458.24,30.4,-0.11166,8e-05,12.29924]
[1776347407087,38.84,74458.17,30.4,-0.11166,8e-05,12.29965]
[1776347409387,38.84,74459.57,30.4,-0.11153,8e-05,12.28949]
[1776347410576,38.84,74460.08,30.4,-0.11149,8e-05,12.28654]
[1776347410646,38.84,74460.08,30.4,-0.11149,8e-05,12.28654]
[1776347410809,38.84,74460.08,30.4,-0.11149,8e-05,12.28654]
[1776347411459,38.84,74459.15,30.4,-0.11155,8e-05,12.29094]
[1776347411613,38.84,74459.15,30.4,-0.11155,8e-05,12.29094]
[1776347412139,38.84,74457.7,30.4,-0.11166,8e-05,12.29884]
[1776347417252,38.83,74456.06,30.4,-0.11176,8e-05,12.30717]
[1776347418853,38.83,74456.44,30.4,-0.11173,8e-05,12.30474]
[1776347419102,38.83,74456.1,30.4,-0.11176,8e-05,12.30648]
[1776347420460,38.83,74454.71,30.4,-0.11186,8e-05,12.31457]
[1776347420914,38.83,74454.71,30.4,-0.11186,8e-05,12.31457]
[1776347421011,38.83,74441.45,30.4,-0.11287,8e-05,12.39155]
[1776347423265,38.83,74432.85,30.4,-0.11352,8e-05,12.44144]
[1776347423322,38.83,74432.85,30.4,-0.11352,8e-05,12.44144]
[1776347423590,38.83,74432.85,30.4,-0.11352,8e-05,12.44144]
[1776347423802,38.83,74432.85,30.4,-0.11352,8e-05,12.44144]
[1776347424297,38.83,74424.59,30.4,-0.11415,8e-05,12.48919]
[1776347424897,38.83,74412.55,30.4,-0.11508,8e-05,12.55911]
[1776347427024,38.83,74412.62,30.4,-0.11507,8e-05,12.55836]
[1776347429338,38.83,74407.55,30.4,-0.11545,8e-05,12.58689]
[1776347429880,38.83,74407.55,30.4,-0.11545,8e-05,12.58689]
[1776347432389,38.83,74409.33,30.4,-0.11527,8e-05,12.57158]
[1776347432935,38.83,74409.33,30.4,-0.11527,8e-05,12.57158]
[1776347433086,38.83,74409.33,30.4,-0.11527,8e-05,12.57158]
[1776347434143,38.83,74414.83,30.4,-0.11484,8e-05,12.53916]
[1776347436402,38.82,74409.58,30.4,-0.11523,8e-05,12.56891]
[1776347436542,38.82,74409.58,30.4,-0.11523,8e-05,12.56891]
[1776347438416,38.82,74396.95,30.4,-0.1162,8e-05,12.64191]
[1776347443475,38.82,74391.51,30.4,-0.1166,8e-05,12.67128]
[1776347443617,38.82,74391.51,30.4,-0.1166,8e-05,12.67128]
[1776347445277,38.81,74385.07,30.4,-0.11709,8e-05,12.70801]
[1776347446094,38.81,74385.07,30.4,-0.11709,8e-05,12.70801]
[1776347446110,38.81,74381.15,30.4,-0.11739,8e-05,12.73044]
[1776347448343,38.81,74373.86,30.4,-0.11795,8e-05,12.77257]
[1776347449134,38.81,74373.86,30.4,-0.11795,8e-05,12.77257]
[1776347449302,38.81,74373.69,30.4,-0.11796,8e-05,12.77323]
[1776347449321,38.81,74373.69,30.4,-0.11796,8e-05,12.77323]
[1776347449492,38.81,74373.69,30.4,-0.11796,8e-05,12.77323]
[1776347449559,38.81,74373.69,30.4,-0.11796,8e-05,12.77323]
[1776347449581,38.81,74373.69,30.4,-0.11796,8e-05,12.77323]
[1776347449631,38.81,74373.69,30.4,-0.11796,8e-05,12.77323]
[1776347449706,38.81,74373.69,30.4,-0.11796,8e-05,12.77323]
[1776347449811,38.81,74373.69,30.4,-0.11796,8e-05,12.77323]
[1776347449826,38.81,74373.69,30.4,-0.11796,8e-05,12.77323]
[1776347450091,38.81,74373.69,30.4,-0.11796,8e-05,12.77323]
[1776347450105,38.81,74373.69,30.4,-0.11796,8e-05,12.77323]
[1776347450119,38.81,74373.69,30.4,-0.11796,8e-05,12.77323]
[1776347450216,38.81,74363.67,30.4,-0.11875,8e-05,12.83193]
[1776347450582,38.81,74363.67,30.4,-0.11875,8e-05,12.83193]
[1776347451663,38.81,74367.4,30.4,-0.11846,8e-05,12.81003]
[1776347452090,38.81,74371.0,30.4,-0.11817,8e-05,12.78858]
[1776347452902,38.81,74371.0,30.4,-0.11817,8e-05,12.78858]
[1776347453199,38.81,74366.01,30.4,-0.11856,8e-05,12.81746]
[1776347454032,38.81,74366.01,30.4,-0.11856,8e-05,12.81746]
[1776347455181,38.81,74363.4,30.4,-0.11876,8e-05,12.83262]
[1776347457123,38.81,74346.88,30.4,-0.12007,8e-05,12.92903]
[1776347457573,38.81,74346.88,30.4,-0.12007,8e-05,12.92903]
[1776347460514,38.81,74353.14,30.4,-0.11956,8e-05,12.89129]
[1776347460701,38.81,74353.14,30.4,-0.11956,8e-05,12.89129]
[1776347460887,38.81,74353.14,30.4,-0.11956,8e-05,12.89129]
[1776347461147,38.81,74353.14,30.4,-0.11956,8e-05,12.89129]
[1776347461434,38.81,74362.37,30.4,-0.11882,8e-05,12.83706]
[1776347461484,38.81,74362.37,30.4,-0.11882,8e-05,12.83706]
[1776347461550,38.81,74362.37,30.4,-0.11882,8e-05,12.83706]
[1776347461558,38.81,74362.37,30.4,-0.11882,8e-05,12.83706]
[1776347461733,38.81,74362.37,30.4,-0.11882,8e-05,12.83706]
[1776347461970,38.81,74362.37,30.4,-0.11882,8e-05,12.83706]
[1776347462219,38.81,74371.55,30.4,-0.1181,8e-05,12.78318]
[1776347462534,38.81,74371.55,30.4,-0.1181,8e-05,12.78318]
[1776347462636,38.81,74371.55,30.4,-0.1181,8e-05,12.78318]
[1776347462785,38.81,74371.55,30.4,-0.1181,8e-05,12.78318]
[1776347462884,38.81,74371.55,30.4,-0.1181,8e-05,12.78318]
[1776347463158,38.81,74371.55,30.4,-0.1181,8e-05,12.78318]
[1776347463240,38.81,74367.45,30.4,-0.11842,8e-05,12.80723]
[1776347463638,38.81,74367.45,30.4,-0.11842,8e-05,12.80723]
[1776347464031,38.81,74367.45,30.4,-0.11842,8e-05,12.80723]
[1776347465483,38.8,74360.56,30.4,-0.11896,8e-05,12.84725]
[1776347465680,38.8,74360.56,30.4,-0.11896,8e-05,12.84725]
[1776347465750,38.8,74363.87,30.4,-0.1187,8e-05,12.82759]
[1776347466421,38.8,74363.87,30.4,-0.1187,8e-05,12.82759]
[1776347466660,38.8,74363.87,30.4,-0.1187,8e-05,12.82759]
[1776347466731,38.8,74363.87,30.4,-0.1187,8e-05,12.82759]
[1776347466737,38.8,74370.18,30.4,-0.11819,8e-05,12.79011]
[1776347468963,38.8,74368.26,30.4,-0.11833,8e-05,12.80057]
[1776347470450,38.8,74355.6,30.4,-0.11933,8e-05,12.87444]
[1776347470945,38.8,74355.6,30.4,-0.11933,8e-05,12.87444]
[1776347470988,38.8,74355.6,30.4,-0.11933,8e-05,12.87444]
[1776347471019,38.8,74355.6,30.4,-0.11933,8e-05,12.87444]
[1776347471078,38.8,74355.6,30.4,-0.11933,8e-05,12.87444]
[1776347472843,38.8,74344.48,30.4,-0.12021,8e-05,12.93953]
[1776347473332,38.8,74341.63,30.4,-0.12043,8e-05,12.95596]
[1776347476698,38.8,74341.49,30.4,-0.12043,8e-05,12.95574]
[1776347477626,38.8,74339.23,30.4,-0.12061,8e-05,12.96867]
[1776347478353,38.79,74333.81,30.4,-0.12104,8e-05,13.00022]
[1776347479724,38.79,74338.97,30.4,-0.12061,8e-05,12.969]
[1776347485393,38.79,74340.15,30.4,-0.12049,8e-05,12.95976]
[1776347488414,38.78,74327.73,30.4,-0.12147,8e-05,13.03176]
[1776347493449,38.78,74326.06,30.4,-0.12154,8e-05,13.03539]
[1776347495401,38.78,74325.99,30.4,-0.12154,8e-05,13.03533]
[1776347499548,38.77,74327.99,30.4,-0.12136,8e-05,13.0217]
[1776347500305,38.77,74335.21,30.4,-0.12077,8e-05,12.97869]
[1776347501522,38.77,74337.26,30.4,-0.1206,8e-05,12.96624]
[1776347502608,38.77,74335.71,30.4,-0.12072,8e-05,12.97502]
[1776347502619,38.77,74335.71,30.4,-0.12072,8e-05,12.97502]
[1776347507633,38.77,74326.29,30.4,-0.12145,8e-05,13.02871]
[1776347508498,38.77,74325.48,30.4,-0.12151,8e-05,13.03304]
[1776347508543,38.77,74325.48,30.4,-0.12151,8e-05,13.03304]
[1776347508646,38.77,74325.48,30.4,-0.12151,8e-05,13.03304]
[1776347508800,38.77,74325.48,30.4,-0.12151,8e-05,13.03304]
[1776347508874,38.77,74325.48,30.4,-0.12151,8e-05,13.03304]
[1776347508943,38.77,74325.48,30.4,-0.12151,8e-05,13.03304]
[1776347509263,38.76,74320.4,30.4,-0.12191,8e-05,13.0621]
[1776347509347,38.76,74320.4,30.4,-0.12191,8e-05,13.0621]
[1776347509471,38.76,74320.4,30.4,-0.12191,8e-05,13.0621]
[1776347509618,38.76,74320.4,30.4,-0.12191,8e-05,13.0621]
[1776347509790,38.76,74320.4,30.4,-0.12191,8e-05,13.0621]
[1776347509848,38.76,74320.4,30.4,-0.12191,8e-05,13.0621]
[1776347510166,38.76,74307.91,30.4,-0.12292,8e-05,13.13557]
[1776347512030,38.76,74304.18,30.4,-0.12322,8e-05,13.15725]
[1776347512075,38.76,74304.18,30.4,-0.12322,8e-05,13.15725]
[1776347512250,38.76,74304.18,30.4,-0.12322,8e-05,13.15725]
[1776347512090,38.76,74303.2,30.4,-0.12329,8e-05,13.16266]
[1776347515051,38.76,74302.57,30.4,-0.12334,8e-05,13.16626]
[1776347515751,38.76,74303.39,30.4,-0.12327,8e-05,13.16113]
[1776347516642,38.76,74302.76,30.4,-0.12332,8e-05,13.16471]
[1776347516669,38.76,74302.76,30.4,-0.12332,8e-05,13.16471]
[1776347516812,38.76,74302.76,30.4,-0.12332,8e-05,13.16471]
[1776347516825,38.76,74302.76,30.4,-0.12332,8e-05,13.16471]
[1776347516942,38.76,74302.76,30.4,-0.12332,8e-05,13.16471]
[1776347516969,38.76,74302.76,30.4,-0.12332,8e-05,13.16471]
[1776347517026,38.76,74302.76,30.4,-0.12332,8e-05,13.16471]
[1776347517063,38.76,74303.85,30.4,-0.12323,8e-05,13.15812]
[1776347518492,38.76,74310.74,30.4,-0.12266,8e-05,13.11677]
[1776347518996,38.76,74310.74,30.4,-0.12266,8e-05,13.11677]
[1776347519098,38.76,74309.94,30.4,-0.12272,8e-05,13.12091]
[1776347519662,38.76,74309.94,30.4,-0.12272,8e-05,13.12091]
[1776347519721,38.76,74312.61,30.4,-0.1225,8e-05,13.10512]
[1776347523205,38.75,74317.86,30.4,-0.12205,8e-05,13.07239]
[1776347524686,38.75,74334.19,30.4,-0.12072,8e-05,12.97499]
[1776347525332,38.75,74334.19,30.4,-0.12072,8e-05,12.97499]
[1776347526252,38.75,74334.19,30.4,-0.12072,8e-05,12.97499]
[1776347526308,38.75,74334.19,30.4,-0.12072,8e-05,12.97499]
[1776347526355,38.75,74336.97,30.4,-0.12049,8e-05,12.95779]
[1776347527132,38.75,74336.97,30.4,-0.12049,8e-05,12.95779]
[1776347527293,38.75,74336.97,30.4,-0.12049,8e-05,12.95779]
[1776347527240,38.75,74328.33,30.4,-0.12118,8e-05,13.00841]
[1776347527341,38.75,74328.33,30.4,-0.12118,8e-05,13.00841]
[1776347527598,38.75,74328.33,30.4,-0.12118,8e-05,13.00841]
[1776347528145,38.75,74313.56,30.4,-0.12237,8e-05,13.0955]
[1776347529321,38.75,74313.56,30.4,-0.12237,8e-05,13.0955]
[1776347529543,38.75,74306.68,30.4,-0.12293,8e-05,13.13619]
[1776347529579,38.75,74306.68,30.4,-0.12293,8e-05,13.13619]
[1776347529682,38.75,74306.68,30.4,-0.12293,8e-05,13.13619]
[1776347530032,38.75,74306.68,30.4,-0.12293,8e-05,13.13619]
[1776347530084,38.75,74306.68,30.4,-0.12293,8e-05,13.13619]
[1776347530343,38.75,74306.68,30.4,-0.12293,8e-05,13.13619]
[1776347530251,38.75,74288.78,30.4,-0.12439,8e-05,13.24192]
[1776347530456,38.75,74288.78,30.4,-0.12439,8e-05,13.24192]
[1776347530525,38.75,74288.78,30.4,-0.12439,8e-05,13.24192]
[1776347530641,38.75,74288.78,30.4,-0.12439,8e-05,13.24192]
[1776347531043,38.75,74288.78,30.4,-0.12439,8e-05,13.24192]
[1776347531130,38.75,74288.78,30.4,-0.12439,8e-05,13.24192]
[1776347531285,38.75,74269.63,30.4,-0.12596,8e-05,13.35511]
[1776347531399,38.75,74269.63,30.4,-0.12596,8e-05,13.35511]
[1776347531652,38.75,74269.63,30.4,-0.12596,8e-05,13.35511]
[1776347532084,38.75,74269.63,30.4,-0.12596,8e-05,13.35511]
[1776347532111,38.75,74269.63,30.4,-0.12596,8e-05,13.35511]
[1776347532340,38.75,74243.03,30.4,-0.12818,8e-05,13.5133]
[1776347532666,38.75,74243.03,30.4,-0.12818,8e-05,13.5133]
[1776347532767,38.75,74243.03,30.4,-0.12818,8e-05,13.5133]
[1776347532875,38.75,74243.03,30.4,-0.12818,8e-05,13.5133]
[1776347533046,38.75,74243.03,30.4,-0.12818,8e-05,13.5133]
[1776347533201,38.75,74243.03,30.4,-0.12818,8e-05,13.5133]
[1776347533369,38.75,74243.03,30.4,-0.12818,8e-05,13.5133]
[1776347533283,38.75,74186.32,30.4,-0.13298,9e-05,13.85121]
[1776347533769,38.75,74186.32,30.4,-0.13298,9e-05,13.85121]
[1776347533886,38.75,74186.32,30.4,-0.13298,9e-05,13.85121]
[1776347534139,38.75,74186.32,30.4,-0.13298,9e-05,13.85121]
[1776347534224,38.75,74186.32,30.4,-0.13298,9e-05,13.85121]
[1776347534305,38.75,74186.32,30.4,-0.13298,9e-05,13.85121]
[1776347534303,38.73,74159.08,30.4,-0.13522,9e-05,14.00572]
[1776347534475,38.73,74159.08,30.4,-0.13522,9e-05,14.00572]
[1776347534548,38.73,74159.08,30.4,-0.13522,9e-05,14.00572]
[1776347534623,38.73,74159.08,30.4,-0.13522,9e-05,14.00572]
[1776347534675,38.73,74159.08,30.4,-0.13522,9e-05,14.00572]
[1776347534912,38.73,74159.08,30.4,-0.13522,9e-05,14.00572]
[1776347534958,38.73,74159.08,30.4,-0.13522,9e-05,14.00572]
[1776347535194,38.73,74159.08,30.4,-0.13522,9e-05,14.00572]
[1776347535318,38.73,74159.08,30.4,-0.13522,9e-05,14.00572]
[1776347535295,38.71,74165.38,30.4,-0.13456,9e-05,13.95993]
[1776347535635,38.71,74165.38,30.4,-0.13456,9e-05,13.95993]
[1776347536452,38.68,74170.35,30.4,-0.13399,9e-05,13.9203]
[1776347536490,38.68,74170.35,30.4,-0.13399,9e-05,13.9203]
[1776347536716,38.68,74170.35,30.4,-0.13399,9e-05,13.9203]
[1776347536721,38.68,74170.35,30.4,-0.13399,9e-05,13.9203]
[1776347536864,38.68,74170.35,30.4,-0.13399,9e-05,13.9203]
[1776347537113,38.68,74170.35,30.4,-0.13399,9e-05,13.9203]
[1776347537354,38.68,74180.77,30.4,-0.13308,9e-05,13.85693]
[1776347537704,38.68,74180.77,30.4,-0.13308,9e-05,13.85693]
[1776347537796,38.68,74180.77,30.4,-0.13308,9e-05,13.85693]
[1776347538054,38.68,74180.77,30.4,-0.13308,9e-05,13.85693]
[1776347538213,38.68,74180.77,30.4,-0.13308,9e-05,13.85693]
[1776347538277,38.68,74154.09,30.4,-0.13538,9e-05,14.01615]
[1776347538576,38.68,74154.09,30.4,-0.13538,9e-05,14.01615]
[1776347538644,38.68,74154.09,30.4,-0.13538,9e-05,14.01615]
[1776347538951,38.68,74154.09,30.4,-0.13538,9e-05,14.01615]
[1776347539007,38.68,74154.09,30.4,-0.13538,9e-05,14.01615]
[1776347539229,38.68,74154.09,30.4,-0.13538,9e-05,14.01615]
[1776347539409,38.68,74130.07,30.4,-0.13748,9e-05,14.1597]
[1776347539464,38.68,74130.07,30.4,-0.13748,9e-05,14.1597]
[1776347539472,38.68,74130.07,30.4,-0.13748,9e-05,14.1597]
[1776347539642,38.68,74130.07,30.4,-0.13748,9e-05,14.1597]
[1776347540099,38.68,74130.07,30.4,-0.13748,9e-05,14.1597]
[1776347540197,38.68,74130.07,30.4,-0.13748,9e-05,14.1597]
[1776347540219,38.68,74107.13,30.4,-0.1395,9e-05,14.2972]
[1776347540584,38.68,74107.13,30.4,-0.1395,9e-05,14.2972]
[1776347540695,38.68,74107.13,30.4,-0.1395,9e-05,14.2972]
[1776347540823,38.68,74107.13,30.4,-0.1395,9e-05,14.2972]
[1776347541154,38.68,74107.13,30.4,-0.1395,9e-05,14.2972]
[1776347541255,38.68,74107.13,30.4,-0.1395,9e-05,14.2972]
[1776347541327,38.65,74096.02,30.4,-0.14033,9e-05,14.35253]
[1776347541573,38.65,74096.02,30.4,-0.14033,9e-05,14.35253]
[1776347541637,38.65,74096.02,30.4,-0.14033,9e-05,14.35253]
[1776347542188,38.65,74096.02,30.4,-0.14033,9e-05,14.35253]
[1776347542328,38.65,74096.02,30.4,-0.14033,9e-05,14.35253]
[1776347542399,38.64,74072.12,30.4,-0.14241,9e-05,14.49135]
[1776347542629,38.64,74072.12,30.4,-0.14241,9e-05,14.49135]
[1776347543048,38.64,74072.12,30.4,-0.14241,9e-05,14.49135]
[1776347543334,38.64,74072.12,30.4,-0.14241,9e-05,14.49135]
[1776347543352,38.64,74072.12,30.4,-0.14241,9e-05,14.49135]
[1776347543139,38.61,74062.26,30.4,-0.14314,9e-05,14.53967]
[1776347543986,38.61,74062.26,30.4,-0.14314,9e-05,14.53967]
[1776347544108,38.61,74062.26,30.4,-0.14314,9e-05,14.53967]
[1776347544320,38.61,74062.26,30.4,-0.14314,9e-05,14.53967]
[1776347544133,38.58,74075.31,30.4,-0.1418,9e-05,14.45052]
[1776347544457,38.58,74075.31,30.4,-0.1418,9e-05,14.45052]
[1776347545210,38.57,74101.99,30.4,-0.13931,9e-05,14.28236]
[1776347545688,38.57,74101.99,30.4,-0.13931,9e-05,14.28236]
[1776347546165,38.57,74101.99,30.4,-0.13931,9e-05,14.28236]
[1776347546466,38.57,74099.42,30.4,-0.13953,9e-05,14.29742]
[1776347546530,38.57,74099.42,30.4,-0.13953,9e-05,14.29742]
[1776347547140,38.57,74099.42,30.4,-0.13953,9e-05,14.29742]
[1776347547418,38.57,74090.75,30.4,-0.1403,9e-05,14.34931]
[1776347547439,38.57,74090.75,30.4,-0.1403,9e-05,14.34931]
[1776347547722,38.57,74090.75,30.4,-0.1403,9e-05,14.34931]
[1776347547800,38.57,74090.75,30.4,-0.1403,9e-05,14.34931]
[1776347548045,38.57,74090.75,30.4,-0.1403,9e-05,14.34931]
[1776347548230,38.57,74090.75,30.4,-0.1403,9e-05,14.34931]
[1776347548356,38.55,74065.72,30.4,-0.14248,9e-05,14.49522]
[1776347548501,38.55,74065.72,30.4,-0.14248,9e-05,14.49522]
[1776347548546,38.55,74065.72,30.4,-0.14248,9e-05,14.49522]
[1776347548899,38.55,74065.72,30.4,-0.14248,9e-05,14.49522]
[1776347549107,38.55,74065.72,30.4,-0.14248,9e-05,14.49522]
[1776347549170,38.55,74065.72,30.4,-0.14248,9e-05,14.49522]
[1776347549227,38.55,74046.14,30.4,-0.14426,9e-05,14.61342]
[1776347549482,38.55,74046.14,30.4,-0.14426,9e-05,14.61342]
[1776347549838,38.55,74046.14,30.4,-0.14426,9e-05,14.61342]
[1776347550319,38.55,74046.14,30.4,-0.14426,9e-05,14.61342]
[1776347550395,38.55,74046.14,30.4,-0.14426,9e-05,14.61342]
[1776347550495,38.55,74036.37,30.4,-0.14516,9e-05,14.6726]
[1776347550778,38.55,74036.37,30.4,-0.14516,9e-05,14.6726]
[1776347551045,38.55,74036.37,30.4,-0.14516,9e-05,14.6726]
[1776347551363,38.55,74049.55,30.4,-0.1439,9e-05,14.58792]
[1776347551492,38.55,74049.55,30.4,-0.1439,9e-05,14.58792]
[1776347551546,38.55,74049.55,30.4,-0.1439,9e-05,14.58792]
[1776347551777,38.55,74049.55,30.4,-0.1439,9e-05,14.58792]
[1776347552196,38.55,74049.55,30.4,-0.1439,9e-05,14.58792]
[1776347552353,38.55,74065.12,30.4,-0.14248,9e-05,14.49344]
[1776347552597,38.55,74065.12,30.4,-0.14248,9e-05,14.49344]
[1776347552630,38.55,74065.12,30.4,-0.14248,9e-05,14.49344]
[1776347553401,38.55,74067.13,30.4,-0.14229,9e-05,14.48076]
[1776347553899,38.55,74067.13,30.4,-0.14229,9e-05,14.48076]
[1776347554239,38.55,74067.13,30.4,-0.14229,9e-05,14.48076]
[1776347554340,38.53,74050.95,30.4,-0.14369,9e-05,14.57336]
[1776347554583,38.53,74050.95,30.4,-0.14369,9e-05,14.57336]
[1776347557249,38.5,74049.19,30.4,-0.14367,9e-05,14.57166]
[1776347557311,38.49,74048.51,30.4,-0.14364,9e-05,14.56979]
[1776347558534,38.48,74044.42,30.4,-0.14396,9e-05,14.59089]
[1776347558583,38.48,74044.42,30.4,-0.14396,9e-05,14.59089]
[1776347559321,38.48,74044.42,30.4,-0.14396,9e-05,14.59089]
[1776347559356,38.47,74032.07,30.4,-0.14504,9e-05,14.66189]
[1776347564630,38.44,74030.53,30.4,-0.14498,9e-05,14.65751]
[1776347564634,38.44,74030.53,30.4,-0.14498,9e-05,14.65751]
[1776347565136,38.43,74026.61,30.4,-0.1453,9e-05,14.67878]
[1776347566396,38.43,74011.31,30.4,-0.14671,9e-05,14.77103]
[1776347566882,38.43,74011.31,30.4,-0.14671,9e-05,14.77103]
[1776347567606,38.43,74006.67,30.4,-0.14714,9e-05,14.79904]
[1776347568400,38.43,74006.67,30.4,-0.14714,9e-05,14.79904]
[1776347568162,38.43,74005.11,30.4,-0.14728,9e-05,14.80829]
[1776347569195,38.43,74005.11,30.4,-0.14728,9e-05,14.80829]
[1776347569356,38.43,73984.63,30.4,-0.1492,9e-05,14.93283]
[1776347569981,38.43,73984.63,30.4,-0.1492,9e-05,14.93283]
[1776347570123,38.43,73984.63,30.4,-0.1492,9e-05,14.93283]
[1776347570305,38.43,73984.63,30.4,-0.1492,9e-05,14.93283]
[1776347570555,38.43,73984.63,30.4,-0.1492,9e-05,14.93283]
[1776347570409,38.43,73954.74,30.4,-0.15203,0.0001,15.11475]
[1776347570723,38.43,73954.74,30.4,-0.15203,0.0001,15.11475]
[1776347570823,38.43,73954.74,30.4,-0.15203,0.0001,15.11475]
[1776347571212,38.43,73954.74,30.4,-0.15203,0.0001,15.11475]
[1776347571408,38.43,73940.11,30.4,-0.15343,0.0001,15.20404]
[1776347571906,38.43,73940.11,30.4,-0.15343,0.0001,15.20404]
[1776347572030,38.43,73940.11,30.4,-0.15343,0.0001,15.20404]
[1776347572189,38.43,73940.11,30.4,-0.15343,0.0001,15.20404]
[1776347572316,38.43,73940.11,30.4,-0.15343,0.0001,15.20404]
[1776347572384,38.43,73940.11,30.4,-0.15343,0.0001,15.20404]
[1776347572643,38.43,73942.1,30.4,-0.15323,0.0001,15.19165]
[1776347573114,38.43,73942.1,30.4,-0.15323,0.0001,15.19165]
[1776347573307,38.43,73942.1,30.4,-0.15323,0.0001,15.19165]
[1776347573348,38.43,73942.1,30.4,-0.15323,0.0001,15.19165]
[1776347573374,38.43,73937.44,30.4,-0.15368,0.0001,15.2198]
[1776347573595,38.43,73937.44,30.4,-0.15368,0.0001,15.2198]
[1776347574540,38.43,73943.11,30.4,-0.15313,0.0001,15.18528]
[1776347574895,38.43,73943.11,30.4,-0.15313,0.0001,15.18528]
[1776347575310,38.42,73942.01,30.4,-0.15318,0.0001,15.18783]
[1776347576006,38.42,73942.01,30.4,-0.15318,0.0001,15.18783]
[1776347576317,38.41,73935.24,30.4,-0.1538,0.0001,15.22738]
[1776347578331,38.42,73925.33,30.4,-0.15478,0.0001,15.28966]
[1776347579052,38.42,73925.33,30.4,-0.15478,0.0001,15.28966]
[1776347580449,38.42,73912.59,30.4,-0.15604,0.0001,15.36887]
[1776347582734,38.43,73924.08,30.4,-0.155,0.0001,15.3034]
[1776347582774,38.43,73924.08,30.4,-0.155,0.0001,15.3034]
[1776347583374,38.45,73916.62,30.4,-0.15582,0.0001,15.35541]
[1776347585624,38.47,73912.68,30.4,-0.15631,0.0001,15.38599]
[1776347585954,38.47,73912.68,30.4,-0.15631,0.0001,15.38599]
[1776347586083,38.47,73912.68,30.4,-0.15631,0.0001,15.38599]
[1776347586324,38.47,73912.68,30.4,-0.15631,0.0001,15.38599]
[1776347587406,38.52,73896.45,30.4,-0.15822,0.0001,15.50635]
[1776347589420,38.56,73881.98,30.4,-0.15986,0.0001,15.60864]
[1776347589569,38.56,73881.98,30.4,-0.15986,0.0001,15.60864]
[1776347589750,38.56,73881.98,30.4,-0.15986,0.0001,15.60864]
[1776347590259,38.56,73881.98,30.4,-0.15986,0.0001,15.60864]
[1776347590490,38.56,73881.98,30.4,-0.15986,0.0001,15.60864]
[1776347590711,38.56,73877.98,30.4,-0.16026,0.0001,15.63289]
[1776347591438,38.6,73886.17,30.4,-0.15971,0.0001,15.59933]
[1776347591837,38.6,73886.17,30.4,-0.15971,0.0001,15.59933]
[1776347591980,38.6,73886.17,30.4,-0.15971,0.0001,15.59933]
[1776347592446,38.62,73891.51,30.4,-0.15931,0.0001,15.57524]
[1776347593051,38.62,73891.51,30.4,-0.15931,0.0001,15.57524]
[1776347596413,38.69,73886.1,30.4,-0.16027,0.0001,15.63549]
[1776347597676,38.75,73890.07,30.4,-0.16019,0.0001,15.63139]
[1776347598957,38.77,73882.39,30.4,-0.16111,0.0001,15.68826]
[1776347599328,38.77,73882.39,30.4,-0.16111,0.0001,15.68826]
[1776347599348,38.77,73882.39,30.4,-0.16111,0.0001,15.68826]
[1776347599387,38.8,73882.39,30.4,-0.1613,0.0001,15.70026]
[1776347599908,38.8,73882.39,30.4,-0.1613,0.0001,15.70026]
[1776347600142,38.8,73882.39,30.4,-0.1613,0.0001,15.70026]
[1776347600207,38.8,73882.39,30.4,-0.1613,0.0001,15.70026]
[1776347600331,38.8,73875.21,30.4,-0.16201,0.0001,15.7435]
[1776347604027,38.91,73875.03,30.4,-0.16264,0.0001,15.78339]
[1776347604413,38.97,73875.68,30.4,-0.16295,0.0001,15.80293]
[1776347604603,38.97,73875.68,30.4,-0.16295,0.0001,15.80293]
[1776347605731,38.97,73883.05,30.4,-0.16222,0.0001,15.75875]
[1776347608078,39.03,73891.68,30.4,-0.16175,0.0001,15.7305]
[1776347608164,39.03,73891.68,30.4,-0.16175,0.0001,15.7305]
[1776347608168,39.03,73891.68,30.4,-0.16175,0.0001,15.7305]
[1776347609075,39.1,73892.41,30.4,-0.16206,0.0001,15.75066]
[1776347610870,39.13,73895.21,30.4,-0.16199,0.0001,15.74657]
[1776347611657,39.16,73897.82,30.4,-0.16191,0.0001,15.73979]
[1776347611698,39.16,73897.82,30.4,-0.16191,0.0001,15.73979]
[1776347612610,39.23,73902.79,30.4,-0.16183,0.0001,15.73639]
[1776347612708,39.23,73902.79,30.4,-0.16183,0.0001,15.73639]
[1776347612746,39.23,73902.79,30.4,-0.16183,0.0001,15.73639]
[1776347613486,39.27,73915.21,30.4,-0.16083,0.0001,15.67549]
[1776347614748,39.27,73919.93,30.4,-0.16038,0.0001,15.64741]
[1776347614903,39.27,73919.93,30.4,-0.16038,0.0001,15.64741]
[1776347615269,39.27,73919.93,30.4,-0.16038,0.0001,15.64741]
[1776347615364,39.27,73919.93,30.4,-0.16038,0.0001,15.64741]
[1776347615529,39.33,73923.67,30.4,-0.16038,0.0001,15.64832]
[1776347616600,39.33,73929.24,30.4,-0.15984,0.0001,15.61522]
[1776347616673,39.33,73929.24,30.4,-0.15984,0.0001,15.61522]
[1776347616955,39.33,73929.24,30.4,-0.15984,0.0001,15.61522]
[1776347617257,39.33,73929.24,30.4,-0.15984,0.0001,15.61522]
[1776347617288,39.33,73929.24,30.4,-0.15984,0.0001,15.61522]
[1776347618980,39.38,73931.24,30.4,-0.15995,0.0001,15.62262]
[1776347619279,39.38,73931.24,30.4,-0.15995,0.0001,15.62262]
[1776347619291,39.38,73931.24,30.4,-0.15995,0.0001,15.62262]
[1776347620045,39.4,73932.47,30.4,-0.15997,0.0001,15.62392]
[1776347620099,39.4,73932.47,30.4,-0.15997,0.0001,15.62392]
[1776347621679,39.45,73926.48,30.4,-0.16082,0.0001,15.6767]
[1776347621831,39.45,73926.48,30.4,-0.16082,0.0001,15.6767]
[1776347622281,39.45,73926.48,30.4,-0.16082,0.0001,15.6767]
[1776347622293,39.45,73926.48,30.4,-0.16082,0.0001,15.6767]
[1776347622448,39.48,73908.14,30.4,-0.1628,0.0001,15.79827]
[1776347622759,39.48,73908.14,30.4,-0.1628,0.0001,15.79827]
[1776347623183,39.48,73891.47,30.4,-0.16442,0.0001,15.89682]
[1776347623917,39.48,73891.47,30.4,-0.16442,0.0001,15.89682]
[1776347624235,39.48,73891.47,30.4,-0.16442,0.0001,15.89682]
[1776347624235,39.48,73891.47,30.4,-0.16442,0.0001,15.89682]
[1776347624278,39.48,73891.47,30.4,-0.16442,0.0001,15.89682]
[1776347624279,39.48,73891.47,30.4,-0.16442,0.0001,15.89682]
[1776347624511,39.48,73891.47,30.4,-0.16442,0.0001,15.89682]
[1776347624528,39.5,73882.25,30.4,-0.16541,0.0001,15.95705]
[1776347624664,39.5,73882.25,30.4,-0.16541,0.0001,15.95705]
[1776347624866,39.5,73882.25,30.4,-0.16541,0.0001,15.95705]
[1776347625114,39.5,73882.25,30.4,-0.16541,0.0001,15.95705]
[1776347625214,39.5,73882.25,30.4,-0.16541,0.0001,15.95705]
[1776347625338,39.5,73882.25,30.4,-0.16541,0.0001,15.95705]
[1776347625527,39.5,73882.25,30.4,-0.16541,0.0001,15.95705]
[1776347625455,39.5,73855.65,30.4,-0.16804,0.0001,16.11406]
[1776347626340,39.53,73834.3,30.4,-0.17036,0.0001,16.25201]
[1776347627183,39.53,73834.3,30.4,-0.17036,0.0001,16.25201]
[1776347628136,39.55,73825.16,30.4,-0.17137,0.0001,16.31138]
[1776347628229,39.55,73825.16,30.4,-0.17137,0.0001,16.31138]
[1776347628546,39.55,73825.16,30.4,-0.17137,0.0001,16.31138]
[1776347628862,39.56,73818.76,30.4,-0.1721,0.0001,16.35429]
[1776347629229,39.56,73818.76,30.4,-0.1721,0.0001,16.35429]
[1776347629241,39.56,73818.76,30.4,-0.1721,0.0001,16.35429]
[1776347629438,39.56,73818.76,30.4,-0.1721,0.0001,16.35429]
[1776347629511,39.58,73800.19,30.4,-0.17409,0.0001,16.47037]
[1776347629652,39.58,73800.19,30.4,-0.17409,0.0001,16.47037]
[1776347629720,39.58,73800.19,30.4,-0.17409,0.0001,16.47037]
[1776347630171,39.58,73800.19,30.4,-0.17409,0.0001,16.47037]
[1776347630459,39.6,73793.25,30.4,-0.17492,0.0001,16.51895]
[1776347631366,39.6,73793.25,30.4,-0.17492,0.0001,16.51895]
[1776347631737,39.62,73771.19,30.4,-0.17729,0.0001,16.65508]
[1776347633475,39.62,73771.19,30.4,-0.17729,0.0001,16.65508]
[1776347633537,39.66,73766.51,30.4,-0.17798,0.0001,16.69514]
[1776347634727,39.68,73772.26,30.4,-0.17751,0.0001,16.66874]
[1776347634735,39.68,73772.26,30.4,-0.17751,0.0001,16.66874]
[1776347634744,39.68,73772.26,30.4,-0.17751,0.0001,16.66874]
[1776347635193,39.68,73772.26,30.4,-0.17751,0.0001,16.66874]
[1776347635224,39.68,73772.26,30.4,-0.17751,0.0001,16.66874]
[1776347635266,39.7,73758.52,30.4,-0.17906,0.0001,16.75724]
[1776347635951,39.7,73758.52,30.4,-0.17906,0.0001,16.75724]
[1776347636538,39.73,73750.44,30.4,-0.18004,0.0001,16.81287]
[1776347637278,39.73,73750.44,30.4,-0.18004,0.0001,16.81287]
[1776347637312,39.73,73750.44,30.4,-0.18004,0.0001,16.81287]
[1776347637339,39.76,73736.92,30.4,-0.1816,0.0001,16.9007]
[1776347637696,39.76,73736.92,30.4,-0.1816,0.0001,16.9007]
[1776347638350,39.76,73736.92,30.4,-0.1816,0.0001,16.9007]
[1776347638411,39.78,73714.88,30.4,-0.18404,0.0001,17.03711]
[1776347638744,39.78,73714.88,30.4,-0.18404,0.0001,17.03711]
[1776347639494,39.78,73714.88,30.4,-0.18404,0.0001,17.03711]
[1776347639540,39.78,73714.88,30.4,-0.18404,0.0001,17.03711]
[1776347640245,39.81,73721.47,30.4,-0.18349,0.0001,17.00676]
[1776347640553,39.83,73725.72,30.4,-0.18319,0.0001,16.99059]
[1776347640897,39.83,73725.72,30.4,-0.18319,0.0001,16.99059]
[1776347642798,39.88,73733.47,30.4,-0.18269,0.0001,16.96356]
[1776347642872,39.88,73733.47,30.4,-0.18269,0.0001,16.96356]
[1776347642918,39.88,73733.47,30.4,-0.18269,0.0001,16.96356]
[1776347643088,39.88,73733.47,30.4,-0.18269,0.0001,16.96356]
[1776347643091,39.88,73733.47,30.4,-0.18269,0.0001,16.96356]
[1776347643442,39.88,73723.26,30.4,-0.18375,0.0001,17.02255]
[1776347643839,39.94,73706.1,30.4,-0.18589,0.0001,17.1415]
[1776347645692,39.97,73697.02,30.4,-0.18701,0.00011,17.20295]
[1776347646406,39.97,73697.02,30.4,-0.18701,0.00011,17.20295]
[1776347646505,40.0,73700.82,30.4,-0.18675,0.0001,17.18907]
[1776347647226,40.0,73700.82,30.4,-0.18675,0.0001,17.18907]
[1776347647251,40.0,73700.82,30.4,-0.18675,0.0001,17.18907]
[1776347647359,40.0,73699.47,30.4,-0.18689,0.0001,17.19682]
[1776347648177,40.03,73684.11,30.4,-0.18868,0.00011,17.29468]
[1776347648902,40.03,73684.11,30.4,-0.18868,0.00011,17.29468]
[1776347649317,40.03,73684.11,30.4,-0.18868,0.00011,17.29468]
[1776347650044,40.1,73681.67,30.4,-0.18935,0.00011,17.33206]
[1776347650235,40.1,73681.67,30.4,-0.18935,0.00011,17.33206]
[1776347651612,40.14,73675.54,30.4,-0.1902,0.00011,17.37823]
[1776347651452,40.14,73665.41,30.4,-0.19127,0.00011,17.43592]
[1776347651892,40.14,73665.41,30.4,-0.19127,0.00011,17.43592]
[1776347652218,40.14,73665.41,30.4,-0.19127,0.00011,17.43592]
[1776347652474,40.14,73665.41,30.4,-0.19127,0.00011,17.43592]
[1776347652507,40.14,73665.41,30.4,-0.19127,0.00011,17.43592]
[1776347652619,40.14,73661.0,30.4,-0.19174,0.00011,17.46101]
[1776347656561,40.26,73656.07,30.4,-0.19298,0.00011,17.52862]
[1776347656707,40.29,73655.94,30.4,-0.19316,0.00011,17.53877]
[1776347657268,40.32,73642.44,30.4,-0.19477,0.00011,17.62474]
[1776347658042,40.32,73642.44,30.4,-0.19477,0.00011,17.62474]
[1776347658273,40.32,73642.44,30.4,-0.19477,0.00011,17.62474]
[1776347658317,40.32,73642.44,30.4,-0.19477,0.00011,17.62474]
[1776347658452,40.32,73642.44,30.4,-0.19477,0.00011,17.62474]
[1776347658487,40.36,73632.4,30.4,-0.19604,0.00011,17.69156]
[1776347658707,40.36,73632.4,30.4,-0.19604,0.00011,17.69156]
[1776347658721,40.36,73632.4,30.4,-0.19604,0.00011,17.69156]
[1776347659094,40.36,73632.4,30.4,-0.19604,0.00011,17.69156]
[1776347659409,40.39,73625.99,30.4,-0.19693,0.00011,17.73868]
[1776347659850,40.39,73625.99,30.4,-0.19693,0.00011,17.73868]
[1776347660018,40.42,73635.27,30.4,-0.1961,0.00011,17.6959]
[1776347660796,40.42,73635.27,30.4,-0.1961,0.00011,17.6959]
[1776347661200,40.42,73635.27,30.4,-0.1961,0.00011,17.6959]
[1776347661449,40.42,73635.27,30.4,-0.1961,0.00011,17.6959]
[1776347661453,40.42,73635.27,30.4,-0.1961,0.00011,17.6959]
[1776347661535,40.42,73635.27,30.4,-0.1961,0.00011,17.6959]
[1776347661542,40.42,73635.27,30.4,-0.1961,0.00011,17.6959]
[1776347661505,40.45,73645.61,30.4,-0.19518,0.00011,17.64764]
[1776347661623,40.45,73645.61,30.4,-0.19518,0.00011,17.64764]
[1776347661738,40.45,73645.61,30.4,-0.19518,0.00011,17.64764]
[1776347662228,40.45,73645.61,30.4,-0.19518,0.00011,17.64764]
[1776347662255,40.45,73645.61,30.4,-0.19518,0.00011,17.64764]
[1776347662421,40.48,73668.9,30.4,-0.19287,0.00011,17.52585]
[1776347662656,40.48,73668.9,30.4,-0.19287,0.00011,17.52585]
[1776347663139,40.48,73668.9,30.4,-0.19287,0.00011,17.52585]
[1776347663333,40.53,73653.48,30.4,-0.19475,0.00011,17.62597]
[1776347663901,40.53,73653.48,30.4,-0.19475,0.00011,17.62597]
[1776347664099,40.53,73653.48,30.4,-0.19475,0.00011,17.62597]
[1776347664341,40.53,73653.48,30.4,-0.19475,0.00011,17.62597]
[1776347664398,40.53,73653.48,30.4,-0.19475,0.00011,17.62597]
[1776347664527,40.53,73653.48,30.4,-0.19475,0.00011,17.62597]
[1776347665178,40.56,73659.27,30.4,-0.19433,0.00011,17.60447]
[1776347665509,40.56,73659.27,30.4,-0.19433,0.00011,17.60447]
[1776347665345,40.6,73649.73,30.4,-0.19555,0.00011,17.66918]
[1776347666570,40.64,73630.91,30.4,-0.19778,0.00011,17.78633]
[1776347667000,40.64,73630.91,30.4,-0.19778,0.00011,17.78633]
[1776347667161,40.64,73630.91,30.4,-0.19778,0.00011,17.78633]
[1776347667211,40.64,73630.91,30.4,-0.19778,0.00011,17.78633]
[1776347667357,40.64,73630.91,30.4,-0.19778,0.00011,17.78633]
[1776347667989,40.67,73626.4,30.4,-0.19846,0.00011,17.8221]
[1776347669904,40.74,73611.5,30.4,-0.20042,0.00011,17.92422]
[1776347670095,40.74,73611.5,30.4,-0.20042,0.00011,17.92422]
[1776347670304,40.74,73611.5,30.4,-0.20042,0.00011,17.92422]
[1776347670559,40.74,73611.5,30.4,-0.20042,0.00011,17.92422]
[1776347670561,40.74,73611.5,30.4,-0.20042,0.00011,17.92422]
[1776347670571,40.74,73611.5,30.4,-0.20042,0.00011,17.92422]
[1776347670588,40.77,73602.13,30.4,-0.20159,0.00011,17.98489]
[1776347670691,40.77,73602.13,30.4,-0.20159,0.00011,17.98489]
[1776347670974,40.77,73602.13,30.4,-0.20159,0.00011,17.98489]
[1776347671070,40.77,73602.13,30.4,-0.20159,0.00011,17.98489]
[1776347671416,40.77,73602.13,30.4,-0.20159,0.00011,17.98489]
[1776347671431,40.77,73602.13,30.4,-0.20159,0.00011,17.98489]
[1776347671450,40.81,73602.45,30.4,-0.20177,0.00011,17.99213]
[1776347671767,40.81,73602.45,30.4,-0.20177,0.00011,17.99213]
[1776347672601,40.84,73605.34,30.4,-0.20161,0.00011,17.98424]
[1776347672630,40.84,73605.34,30.4,-0.20161,0.00011,17.98424]
[1776347673199,40.88,73589.87,30.4,-0.20352,0.00011,18.08224]
[1776347673929,40.88,73589.87,30.4,-0.20352,0.00011,18.08224]
[1776347676800,41.0,73595.31,30.4,-0.20359,0.00011,18.08724]
[1776347676844,41.0,73595.31,30.4,-0.20359,0.00011,18.08724]
[1776347676854,41.0,73595.31,30.4,-0.20359,0.00011,18.08724]
[1776347677307,41.03,73597.72,30.4,-0.20351,0.00011,18.08338]
[1776347682366,41.17,73602.17,30.4,-0.20377,0.00011,18.09824]
[1776347682541,41.2,73600.35,30.4,-0.20413,0.00011,18.11679]
[1776347682843,41.2,73600.35,30.4,-0.20413,0.00011,18.11679]
[1776347683552,41.2,73600.35,30.4,-0.20413,0.00011,18.11679]
[1776347683885,41.24,73593.88,30.4,-0.20505,0.00011,18.16387]
[1776347683931,41.24,73593.88,30.4,-0.20505,0.00011,18.16387]
[1776347683982,41.24,73593.88,30.4,-0.20505,0.00011,18.16387]
[1776347684016,41.24,73593.88,30.4,-0.20505,0.00011,18.16387]
[1776347684057,41.24,73593.88,30.4,-0.20505,0.00011,18.16387]
[1776347684194,41.28,73582.99,30.4,-0.20646,0.00011,18.23508]
[1776347684930,41.28,73582.99,30.4,-0.20646,0.00011,18.23508]
[1776347687615,41.36,73575.14,30.4,-0.20773,0.00011,18.29929]
[1776347688035,41.4,73575.0,30.4,-0.20794,0.00011,18.31043]
[1776347688044,41.4,73575.0,30.4,-0.20794,0.00011,18.31043]
[1776347688894,41.44,73577.34,30.4,-0.20788,0.00011,18.3081]
[1776347690031,41.47,73572.86,30.4,-0.20857,0.00011,18.34244]
[1776347690055,41.47,73572.86,30.4,-0.20857,0.00011,18.34244]
[1776347690398,41.47,73572.86,30.4,-0.20857,0.00011,18.34244]
[1776347690622,41.47,73572.86,30.4,-0.20857,0.00011,18.34244]
[1776347690652,41.47,73572.86,30.4,-0.20857,0.00011,18.34244]
[1776347691292,41.51,73567.19,30.4,-0.20937,0.00011,18.38264]
[1776347691472,41.51,73567.19,30.4,-0.20937,0.00011,18.38264]
[1776347691570,41.54,73559.1,30.4,-0.21043,0.00011,18.43516]
[1776347691969,41.54,73559.1,30.4,-0.21043,0.00011,18.43516]
[1776347692062,41.54,73559.1,30.4,-0.21043,0.00011,18.43516]
[1776347692114,41.54,73559.1,30.4,-0.21043,0.00011,18.43516]
[1776347692122,41.54,73559.1,30.4,-0.21043,0.00011,18.43516]
[1776347692524,41.54,73559.1,30.4,-0.21043,0.00011,18.43516]
[1776347692617,41.58,73542.93,30.4,-0.21238,0.00011,18.53095]
[1776347692929,41.58,73542.93,30.4,-0.21238,0.00011,18.53095]
[1776347693063,41.58,73542.93,30.4,-0.21238,0.00011,18.53095]
[1776347693122,41.58,73542.93,30.4,-0.21238,0.00011,18.53095]
[1776347693123,41.58,73542.93,30.4,-0.21238,0.00011,18.53095]
[1776347693482,41.58,73542.93,30.4,-0.21238,0.00011,18.53095]
[1776347693666,41.58,73542.93,30.4,-0.21238,0.00011,18.53095]
[1776347693560,41.58,73479.68,30.4,-0.21936,0.00011,18.86515]
[1776347693891,41.58,73479.68,30.4,-0.21936,0.00011,18.86515]
[1776347694282,41.58,73479.68,30.4,-0.21936,0.00011,18.86515]
[1776347694526,41.58,73479.68,30.4,-0.21936,0.00011,18.86515]
[1776347694638,41.61,73447.26,30.4,-0.22317,0.00011,19.04355]
[1776347694766,41.61,73447.26,30.4,-0.22317,0.00011,19.04355]
[1776347694867,41.61,73447.26,30.4,-0.22317,0.00011,19.04355]
[1776347694922,41.61,73447.26,30.4,-0.22317,0.00011,19.04355]
[1776347694999,41.61,73447.26,30.4,-0.22317,0.00011,19.04355]
[1776347695354,41.61,73447.26,30.4,-0.22317,0.00011,19.04355]
[1776347695638,41.61,73447.26,30.4,-0.22317,0.00011,19.04355]
[1776347695471,41.63,73440.49,30.4,-0.22404,0.00011,19.08384]
[1776347695996,41.63,73440.49,30.4,-0.22404,0.00011,19.08384]
[1776347696250,41.63,73440.49,30.4,-0.22404,0.00011,19.08384]
[1776347696461,41.63,73440.49,30.4,-0.22404,0.00011,19.08384]
[1776347696601,41.65,73434.73,30.4,-0.2248,0.00011,19.1192]
[1776347696963,41.65,73434.73,30.4,-0.2248,0.00011,19.1192]
[1776347697451,41.65,73434.73,30.4,-0.2248,0.00011,19.1192]
[1776347697533,41.65,73434.73,30.4,-0.2248,0.00011,19.1192]
[1776347697610,41.67,73435.85,30.4,-0.22476,0.00011,19.11769]
[1776347697803,41.67,73435.85,30.4,-0.22476,0.00011,19.11769]
[1776347697912,41.67,73435.85,30.4,-0.22476,0.00011,19.11769]
[1776347698008,41.67,73435.85,30.4,-0.22476,0.00011,19.11769]
[1776347698320,41.67,73435.85,30.4,-0.22476,0.00011,19.11769]
[1776347698344,41.67,73435.85,30.4,-0.22476,0.00011,19.11769]
[1776347698495,41.67,73435.85,30.4,-0.22476,0.00011,19.11769]
[1776347698589,41.67,73435.85,30.4,-0.22476,0.00011,19.11769]
[1776347698762,41.68,73470.64,30.4,-0.22092,0.00011,18.93964]
[1776347699425,41.68,73470.64,30.4,-0.22092,0.00011,18.93964]
[1776347699577,41.68,73470.64,30.4,-0.22092,0.00011,18.93964]
[1776347699593,41.68,73470.64,30.4,-0.22092,0.00011,18.93964]
[1776347699455,41.68,73476.25,30.4,-0.22029,0.00011,18.91022]
[1776347700044,41.68,73476.25,30.4,-0.22029,0.00011,18.91022]
[1776347700624,41.69,73454.19,30.4,-0.22279,0.00011,19.027]
[1776347702004,41.7,73447.11,30.4,-0.22364,0.00011,19.06639]
[1776347702935,41.7,73441.89,30.4,-0.22425,0.00011,19.0948]
[1776347703079,41.7,73441.89,30.4,-0.22425,0.00011,19.0948]
[1776347703562,41.7,73441.89,30.4,-0.22425,0.00011,19.0948]
[1776347703783,41.7,73432.04,30.4,-0.22536,0.00011,19.14566]
[1776347703802,41.7,73432.04,30.4,-0.22536,0.00011,19.14566]
[1776347703941,41.7,73432.04,30.4,-0.22536,0.00011,19.14566]
[1776347704208,41.7,73432.04,30.4,-0.22536,0.00011,19.14566]
[1776347704356,41.7,73432.04,30.4,-0.22536,0.00011,19.14566]
[1776347704516,41.7,73432.04,30.4,-0.22536,0.00011,19.14566]
[1776347704655,41.7,73432.04,30.4,-0.22536,0.00011,19.14566]
[1776347705054,41.69,73429.53,30.4,-0.2256,0.00011,19.15621]
[1776347705079,41.69,73429.53,30.4,-0.2256,0.00011,19.15621]
[1776347705106,41.69,73429.53,30.4,-0.2256,0.00011,19.15621]
[1776347705168,41.69,73429.53,30.4,-0.2256,0.00011,19.15621]
[1776347705213,41.69,73429.53,30.4,-0.2256,0.00011,19.15621]
[1776347705375,41.69,73429.53,30.4,-0.2256,0.00011,19.15621]
[1776347705596,41.69,73427.23,30.4,-0.22584,0.00011,19.16712]
[1776347706462,41.69,73427.23,30.4,-0.22584,0.00011,19.16712]
[1776347706552,41.69,73427.23,30.4,-0.22584,0.00011,19.16712]
[1776347706587,41.68,73425.82,30.4,-0.22596,0.00011,19.17277]
[1776347706717,41.68,73425.82,30.4,-0.22596,0.00011,19.17277]
[1776347706914,41.68,73425.82,30.4,-0.22596,0.00011,19.17277]
[1776347707392,41.68,73409.69,30.4,-0.22779,0.00011,19.25591]
[1776347708271,41.68,73409.69,30.4,-0.22779,0.00011,19.25591]
[1776347708400,41.68,73399.61,30.4,-0.22891,0.00011,19.30654]
[1776347709289,41.68,73399.61,30.4,-0.22891,0.00011,19.30654]
[1776347709684,41.67,73401.44,30.4,-0.22864,0.00011,19.29426]
[1776347710117,41.67,73401.44,30.4,-0.22864,0.00011,19.29426]
[1776347710134,41.67,73401.44,30.4,-0.22864,0.00011,19.29426]
[1776347710619,41.67,73392.33,30.4,-0.22968,0.00011,19.34071]
[1776347711494,41.67,73392.33,30.4,-0.22968,0.00011,19.34071]
[1776347711509,41.67,73392.33,30.4,-0.22968,0.00011,19.34071]
[1776347711554,41.65,73383.07,30.4,-0.23064,0.00011,19.38382]
[1776347711719,41.65,73383.07,30.4,-0.23064,0.00011,19.38382]
[1776347711828,41.65,73383.07,30.4,-0.23064,0.00011,19.38382]
[1776347711960,41.65,73383.07,30.4,-0.23064,0.00011,19.38382]
[1776347712127,41.65,73383.07,30.4,-0.23064,0.00011,19.38382]
[1776347712275,41.65,73383.07,30.4,-0.23064,0.00011,19.38382]
[1776347712518,41.65,73383.07,30.4,-0.23064,0.00011,19.38382]
[1776347712568,41.64,73353.41,30.4,-0.23403,0.00012,19.53372]
[1776347712845,41.64,73353.41,30.4,-0.23403,0.00012,19.53372]
[1776347712939,41.64,73353.41,30.4,-0.23403,0.00012,19.53372]
[1776347712970,41.64,73353.41,30.4,-0.23403,0.00012,19.53372]
[1776347713302,41.64,73353.41,30.4,-0.23403,0.00012,19.53372]
[1776347713393,41.64,73353.41,30.4,-0.23403,0.00012,19.53372]
[1776347713513,41.64,73353.41,30.4,-0.23403,0.00012,19.53372]
[1776347713547,41.64,73353.41,30.4,-0.23403,0.00012,19.53372]
[1776347713684,41.63,73341.84,30.4,-0.23531,0.00012,19.58944]
[1776347714416,41.63,73341.84,30.4,-0.23531,0.00012,19.58944]
[1776347714586,41.63,73341.84,30.4,-0.23531,0.00012,19.58944]
[1776347714787,41.61,73343.49,30.4,-0.23502,0.00012,19.57695]
[1776347714818,41.61,73343.49,30.4,-0.23502,0.00012,19.57695]
[1776347714948,41.61,73343.49,30.4,-0.23502,0.00012,19.57695]
[1776347714967,41.61,73343.49,30.4,-0.23502,0.00012,19.57695]
[1776347715193,41.61,73343.49,30.4,-0.23502,0.00012,19.57695]
[1776347715327,41.61,73343.49,30.4,-0.23502,0.00012,19.57695]
[1776347715354,41.61,73343.49,30.4,-0.23502,0.00012,19.57695]
[1776347715363,41.61,73343.49,30.4,-0.23502,0.00012,19.57695]
[1776347715382,41.61,73343.49,30.4,-0.23502,0.00012,19.57695]
[1776347715568,41.61,73343.49,30.4,-0.23502,0.00012,19.57695]
[1776347715582,41.61,73343.49,30.4,-0.23502,0.00012,19.57695]
[1776347715645,41.61,73351.54,30.4,-0.23409,0.00012,19.5361]
[1776347715826,41.61,73351.54,30.4,-0.23409,0.00012,19.5361]
[1776347716146,41.61,73351.54,30.4,-0.23409,0.00012,19.5361]
[1776347716165,41.61,73351.54,30.4,-0.23409,0.00012,19.5361]
[1776347716195,41.61,73351.54,30.4,-0.23409,0.00012,19.5361]
[1776347716303,41.61,73351.54,30.4,-0.23409,0.00012,19.5361]
[1776347716620,41.55,73375.95,30.4,-0.23095,0.00011,19.39619]
[1776347717020,41.55,73375.95,30.4,-0.23095,0.00011,19.39619]
[1776347717172,41.55,73375.95,30.4,-0.23095,0.00011,19.39619]
[1776347717232,41.55,73375.95,30.4,-0.23095,0.00011,19.39619]
[1776347717479,41.55,73375.95,30.4,-0.23095,0.00011,19.39619]
[1776347717649,41.52,73396.16,30.4,-0.22848,0.00011,19.28521]
[1776347718648,41.49,73407.46,30.4,-0.22702,0.00011,19.21858]
[1776347719495,41.49,73407.46,30.4,-0.22702,0.00011,19.21858]
[1776347719644,41.45,73417.16,30.4,-0.22575,0.00011,19.16041]
[1776347719922,41.45,73417.16,30.4,-0.22575,0.00011,19.16041]
[1776347720044,41.45,73417.16,30.4,-0.22575,0.00011,19.16041]
[1776347720194,41.45,73417.16,30.4,-0.22575,0.00011,19.16041]
[1776347720402,41.45,73417.16,30.4,-0.22575,0.00011,19.16041]
[1776347720569,41.45,73417.16,30.4,-0.22575,0.00011,19.16041]
[1776347720668,41.45,73417.16,30.4,-0.22575,0.00011,19.16041]
[1776347720651,41.45,73453.06,30.4,-0.22169,0.00011,18.97306]
[1776347720810,41.45,73453.06,30.4,-0.22169,0.00011,18.97306]
[1776347721078,41.45,73453.06,30.4,-0.22169,0.00011,18.97306]
[1776347721079,41.45,73453.06,30.4,-0.22169,0.00011,18.97306]
[1776347721086,41.45,73453.06,30.4,-0.22169,0.00011,18.97306]
[1776347721141,41.45,73453.06,30.4,-0.22169,0.00011,18.97306]
[1776347721151,41.45,73453.06,30.4,-0.22169,0.00011,18.97306]
[1776347721346,41.45,73453.06,30.4,-0.22169,0.00011,18.97306]
[1776347721471,41.45,73453.06,30.4,-0.22169,0.00011,18.97306]
[1776347721672,41.45,73453.06,30.4,-0.22169,0.00011,18.97306]
[1776347721504,41.41,73495.94,30.4,-0.21668,0.00011,18.736]
[1776347721880,41.41,73495.94,30.4,-0.21668,0.00011,18.736]
[1776347721975,41.41,73495.94,30.4,-0.21668,0.00011,18.736]
[1776347722084,41.41,73495.94,30.4,-0.21668,0.00011,18.736]
[1776347722511,41.34,73508.7,30.4,-0.21487,0.00011,18.64878]
[1776347723077,41.34,73508.7,30.4,-0.21487,0.00011,18.64878]
[1776347723301,41.34,73508.7,30.4,-0.21487,0.00011,18.64878]
[1776347723584,41.34,73508.7,30.4,-0.21487,0.00011,18.64878]
[1776347723627,41.34,73508.7,30.4,-0.21487,0.00011,18.64878]
[1776347723657,41.34,73500.23,30.4,-0.21581,0.00011,18.69385]
[1776347724052,41.34,73500.23,30.4,-0.21581,0.00011,18.69385]
[1776347724178,41.34,73500.23,30.4,-0.21581,0.00011,18.69385]
[1776347724618,41.34,73500.23,30.4,-0.21581,0.00011,18.69385]
[1776347724712,41.34,73500.23,30.4,-0.21581,0.00011,18.69385]
[1776347724676,41.29,73473.31,30.4,-0.21857,0.00011,18.82479]
[1776347724779,41.29,73473.31,30.4,-0.21857,0.00011,18.82479]
[1776347725075,41.29,73473.31,30.4,-0.21857,0.00011,18.82479]
[1776347725296,41.29,73473.31,30.4,-0.21857,0.00011,18.82479]
[1776347725690,41.29,73473.31,30.4,-0.21857,0.00011,18.82479]
[1776347725676,41.29,73460.13,30.4,-0.22004,0.00011,18.89394]
[1776347725811,41.29,73460.13,30.4,-0.22004,0.00011,18.89394]
[1776347725992,41.29,73460.13,30.4,-0.22004,0.00011,18.89394]
[1776347726059,41.29,73460.13,30.4,-0.22004,0.00011,18.89394]
[1776347726669,41.27,73452.4,30.4,-0.22078,0.00011,18.92843]
[1776347727334,41.27,73452.4,30.4,-0.22078,0.00011,18.92843]
[1776347727368,41.27,73452.4,30.4,-0.22078,0.00011,18.92843]
[1776347727668,41.24,73461.25,30.4,-0.21965,0.00011,18.87474]
[1776347727994,41.24,73461.25,30.4,-0.21965,0.00011,18.87474]
[1776347728094,41.24,73461.25,30.4,-0.21965,0.00011,18.87474]
[1776347728195,41.24,73461.25,30.4,-0.21965,0.00011,18.87474]
[1776347728237,41.24,73461.25,30.4,-0.21965,0.00011,18.87474]
[1776347728360,41.24,73461.25,30.4,-0.21965,0.00011,18.87474]
[1776347728412,41.24,73461.25,30.4,-0.21965,0.00011,18.87474]
[1776347728457,41.24,73461.25,30.4,-0.21965,0.00011,18.87474]
[1776347728615,41.24,73461.25,30.4,-0.21965,0.00011,18.87474]
[1776347728761,41.24,73461.25,30.4,-0.21965,0.00011,18.87474]
[1776347728883,41.24,73461.25,30.4,-0.21965,0.00011,18.87474]
[1776347728564,41.24,73505.83,30.4,-0.21467,0.00011,18.63775]
[1776347728953,41.24,73505.83,30.4,-0.21467,0.00011,18.63775]
[1776347729144,41.24,73505.83,30.4,-0.21467,0.00011,18.63775]
[1776347729429,41.24,73505.83,30.4,-0.21467,0.00011,18.63775]
[1776347729570,41.17,73536.45,30.4,-0.21089,0.00011,18.45317]
[1776347730577,41.13,73551.08,30.4,-0.20908,0.00011,18.36352]
[1776347731616,41.09,73560.6,30.4,-0.20782,0.00011,18.29832]
[1776347731829,41.09,73560.6,30.4,-0.20782,0.00011,18.29832]
[1776347732618,41.09,73560.6,30.4,-0.20782,0.00011,18.29832]
[1776347733482,41.06,73556.01,30.4,-0.20814,0.00011,18.31392]
[1776347733558,41.06,73556.01,30.4,-0.20814,0.00011,18.31392]
[1776347733718,41.06,73556.01,30.4,-0.20814,0.00011,18.31392]
[1776347733608,41.03,73550.51,30.4,-0.20856,0.00011,18.33417]
[1776347734065,41.03,73550.51,30.4,-0.20856,0.00011,18.33417]
[1776347734088,41.03,73550.51,30.4,-0.20856,0.00011,18.33417]
[1776347734146,41.03,73550.51,30.4,-0.20856,0.00011,18.33417]
[1776347734734,41.03,73550.51,30.4,-0.20856,0.00011,18.33417]
[1776347734756,41.03,73550.51,30.4,-0.20856,0.00011,18.33417]
[1776347734690,40.99,73554.06,30.4,-0.20798,0.00011,18.30489]
[1776347735085,40.99,73554.06,30.4,-0.20798,0.00011,18.30489]
[1776347735383,40.99,73554.06,30.4,-0.20798,0.00011,18.30489]
[1776347735622,40.95,73554.46,30.4,-0.20772,0.00011,18.2917]
[1776347736480,40.95,73554.46,30.4,-0.20772,0.00011,18.2917]
[1776347736629,40.91,73555.43,30.4,-0.20741,0.00011,18.27541]
[1776347738711,40.88,73554.9,30.4,-0.20727,0.00011,18.26835]
[1776347738716,40.84,73553.32,30.4,-0.20725,0.00011,18.26698]
[1776347738816,40.84,73553.32,30.4,-0.20725,0.00011,18.26698]
[1776347739381,40.84,73553.32,30.4,-0.20725,0.00011,18.26698]
[1776347743192,40.71,73550.66,30.4,-0.20683,0.00011,18.24444]
[1776347743690,40.68,73551.9,30.4,-0.2065,0.00011,18.22733]
[1776347745345,40.64,73552.18,30.4,-0.20627,0.00011,18.21559]
[1776347745808,40.64,73552.18,30.4,-0.20627,0.00011,18.21559]
[1776347745694,40.61,73568.12,30.4,-0.20433,0.00011,18.1175]
[1776347746445,40.61,73568.12,30.4,-0.20433,0.00011,18.1175]
[1776347746701,40.57,73577.19,30.4,-0.20315,0.00011,18.05709]
[1776347746893,40.57,73577.19,30.4,-0.20315,0.00011,18.05709]
[1776347747203,40.57,73577.19,30.4,-0.20315,0.00011,18.05709]
[1776347747215,40.57,73577.19,30.4,-0.20315,0.00011,18.05709]
[1776347747460,40.57,73577.19,30.4,-0.20315,0.00011,18.05709]
[1776347747578,40.57,73577.19,30.4,-0.20315,0.00011,18.05709]
[1776347747679,40.57,73577.19,30.4,-0.20315,0.00011,18.05709]
[1776347747781,40.57,73577.19,30.4,-0.20315,0.00011,18.05709]
[1776347747781,40.57,73577.19,30.4,-0.20315,0.00011,18.05709]
[1776347747812,40.57,73577.19,30.4,-0.20315,0.00011,18.05709]
[1776347747798,40.54,73590.57,30.4,-0.20151,0.00011,17.97292]
[1776347747991,40.54,73590.57,30.4,-0.20151,0.00011,17.97292]
[1776347748227,40.54,73590.57,30.4,-0.20151,0.00011,17.97292]
[1776347748232,40.54,73590.57,30.4,-0.20151,0.00011,17.97292]
[1776347748249,40.54,73590.57,30.4,-0.20151,0.00011,17.97292]
[1776347748344,40.54,73590.57,30.4,-0.20151,0.00011,17.97292]
[1776347748716,40.51,73596.88,30.4,-0.20065,0.00011,17.92875]
[1776347749058,40.51,73596.88,30.4,-0.20065,0.00011,17.92875]
[1776347749722,40.47,73603.73,30.4,-0.19973,0.00011,17.88092]
[1776347749998,40.47,73603.73,30.4,-0.19973,0.00011,17.88092]
[1776347750560,40.47,73603.73,30.4,-0.19973,0.00011,17.88092]
[1776347750891,40.44,73604.61,30.4,-0.19946,0.00011,17.86657]
[1776347751255,40.44,73604.61,30.4,-0.19946,0.00011,17.86657]
[1776347751308,40.44,73604.61,30.4,-0.19946,0.00011,17.86657]
[1776347751418,40.44,73604.61,30.4,-0.19946,0.00011,17.86657]
[1776347751616,40.44,73604.61,30.4,-0.19946,0.00011,17.86657]
[1776347751997,40.41,73608.51,30.4,-0.19887,0.00011,17.8357]
[1776347752743,40.38,73605.16,30.4,-0.19905,0.00011,17.84435]
[1776347753619,40.38,73605.16,30.4,-0.19905,0.00011,17.84435]
[1776347753645,40.38,73605.16,30.4,-0.19905,0.00011,17.84435]
[1776347753720,40.38,73605.16,30.4,-0.19905,0.00011,17.84435]
[1776347753735,40.38,73605.16,30.4,-0.19905,0.00011,17.84435]
[1776347753738,40.38,73605.16,30.4,-0.19905,0.00011,17.84435]
[1776347753860,40.35,73610.71,30.4,-0.19826,0.00011,17.80296]
[1776347753867,40.35,73610.71,30.4,-0.19826,0.00011,17.80296]
[1776347753888,40.35,73610.71,30.4,-0.19826,0.00011,17.80296]
[1776347754281,40.35,73610.71,30.4,-0.19826,0.00011,17.80296]
[1776347754413,40.35,73610.71,30.4,-0.19826,0.00011,17.80296]
[1776347754611,40.35,73610.71,30.4,-0.19826,0.00011,17.80296]
[1776347754632,40.35,73610.71,30.4,-0.19826,0.00011,17.80296]
[1776347754828,40.31,73628.61,30.4,-0.19615,0.00011,17.69241]
[1776347754889,40.31,73628.61,30.4,-0.19615,0.00011,17.69241]
[1776347755624,40.31,73628.61,30.4,-0.19615,0.00011,17.69241]
[1776347755980,40.28,73632.33,30.4,-0.19557,0.00011,17.66144]
[1776347756063,40.28,73632.33,30.4,-0.19557,0.00011,17.66144]
[1776347756186,40.28,73632.33,30.4,-0.19557,0.00011,17.66144]
[1776347756295,40.28,73632.33,30.4,-0.19557,0.00011,17.66144]
[1776347756397,40.28,73632.33,30.4,-0.19557,0.00011,17.66144]
[1776347756476,40.28,73632.33,30.4,-0.19557,0.00011,17.66144]
[1776347756517,40.28,73632.33,30.4,-0.19557,0.00011,17.66144]
[1776347756596,40.28,73632.33,30.4,-0.19557,0.00011,17.66144]
[1776347756771,40.25,73648.77,30.4,-0.19366,0.00011,17.56016]
[1776347756951,40.25,73648.77,30.4,-0.19366,0.00011,17.56016]
[1776347757123,40.25,73648.77,30.4,-0.19366,0.00011,17.56016]
[1776347757246,40.25,73648.77,30.4,-0.19366,0.00011,17.56016]
[1776347757778,40.23,73650.64,30.4,-0.1933,0.00011,17.54096]
[1776347757998,40.23,73650.64,30.4,-0.1933,0.00011,17.54096]
[1776347758034,40.23,73650.64,30.4,-0.1933,0.00011,17.54096]
[1776347758373,40.23,73650.64,30.4,-0.1933,0.00011,17.54096]
[1776347758382,40.23,73650.64,30.4,-0.1933,0.00011,17.54096]
[1776347758701,40.23,73650.64,30.4,-0.1933,0.00011,17.54096]
[1776347759764,40.2,73650.36,30.4,-0.1932,0.00011,17.53546]
[1776347759797,40.18,73657.46,30.4,-0.1923,0.00011,17.48674]
[1776347759890,40.18,73657.46,30.4,-0.1923,0.00011,17.48674]
[1776347760145,40.18,73657.46,30.4,-0.1923,0.00011,17.48674]
[1776347760353,40.18,73657.46,30.4,-0.1923,0.00011,17.48674]
[1776347760675,40.18,73657.46,30.4,-0.1923,0.00011,17.48674]
[1776347760802,40.14,73688.2,30.4,-0.18885,0.00011,17.301]
[1776347760841,40.14,73688.2,30.4,-0.18885,0.00011,17.301]
[1776347760874,40.14,73688.2,30.4,-0.18885,0.00011,17.301]
[1776347760942,40.14,73688.2,30.4,-0.18885,0.00011,17.301]
[1776347761039,40.14,73688.2,30.4,-0.18885,0.00011,17.301]
[1776347761243,40.14,73688.2,30.4,-0.18885,0.00011,17.301]
[1776347761396,40.14,73688.2,30.4,-0.18885,0.00011,17.301]
[1776347761584,40.14,73688.2,30.4,-0.18885,0.00011,17.301]
[1776347761623,40.14,73688.2,30.4,-0.18885,0.00011,17.301]
[1776347761625,40.14,73688.2,30.4,-0.18885,0.00011,17.301]
[1776347761688,40.14,73688.2,30.4,-0.18885,0.00011,17.301]
[1776347761807,40.12,73670.06,30.4,-0.19062,0.00011,17.39594]
[1776347762033,40.12,73670.06,30.4,-0.19062,0.00011,17.39594]
[1776347762042,40.12,73670.06,30.4,-0.19062,0.00011,17.39594]
[1776347762291,40.12,73670.06,30.4,-0.19062,0.00011,17.39594]
[1776347762774,40.12,73670.06,30.4,-0.19062,0.00011,17.39594]
[1776347762816,40.12,73670.06,30.4,-0.19062,0.00011,17.39594]
[1776347762815,40.09,73658.77,30.4,-0.19167,0.00011,17.45197]
[1776347763223,40.09,73658.77,30.4,-0.19167,0.00011,17.45197]
[1776347763268,40.09,73658.77,30.4,-0.19167,0.00011,17.45197]
[1776347763322,40.09,73658.77,30.4,-0.19167,0.00011,17.45197]
[1776347763821,40.06,73641.44,30.4,-0.19335,0.00011,17.54167]
[1776347764146,40.06,73641.44,30.4,-0.19335,0.00011,17.54167]
[1776347764309,40.06,73641.44,30.4,-0.19335,0.00011,17.54167]
[1776347764344,40.06,73641.44,30.4,-0.19335,0.00011,17.54167]
[1776347764638,40.06,73641.44,30.4,-0.19335,0.00011,17.54167]
[1776347764828,40.03,73652.66,30.4,-0.19197,0.00011,17.46737]
[1776347765607,40.03,73652.66,30.4,-0.19197,0.00011,17.46737]
[1776347765620,40.03,73652.66,30.4,-0.19197,0.00011,17.46737]
[1776347765983,40.0,73659.21,30.4,-0.1911,0.00011,17.42071]
[1776347766026,40.0,73659.21,30.4,-0.1911,0.00011,17.42071]
[1776347767157,40.0,73659.21,30.4,-0.1911,0.00011,17.42071]
[1776347767168,40.0,73659.21,30.4,-0.1911,0.00011,17.42071]
[1776347767477,40.0,73659.21,30.4,-0.1911,0.00011,17.42071]
[1776347767596,40.0,73659.21,30.4,-0.1911,0.00011,17.42071]
[1776347767802,40.0,73659.21,30.4,-0.1911,0.00011,17.42071]
[1776347767846,40.0,73659.21,30.4,-0.1911,0.00011,17.42071]
[1776347767912,40.0,73659.21,30.4,-0.1911,0.00011,17.42071]
[1776347767828,39.95,73665.85,30.4,-0.19011,0.00011,17.36662]
[1776347767978,39.95,73665.85,30.4,-0.19011,0.00011,17.36662]
[1776347768038,39.95,73665.85,30.4,-0.19011,0.00011,17.36662]
[1776347768546,39.95,73665.85,30.4,-0.19011,0.00011,17.36662]
[1776347768615,39.95,73665.85,30.4,-0.19011,0.00011,17.36662]
[1776347768659,39.95,73665.85,30.4,-0.19011,0.00011,17.36662]
[1776347768749,39.93,73665.96,30.4,-0.19,0.00011,17.3606]
[1776347768865,39.93,73665.96,30.4,-0.19,0.00011,17.3606]
[1776347769412,39.93,73665.96,30.4,-0.19,0.00011,17.3606]
[1776347769560,39.93,73665.96,30.4,-0.19,0.00011,17.3606]
[1776347769710,39.93,73665.96,30.4,-0.19,0.00011,17.3606]
[1776347769769,39.9,73650.6,30.4,-0.19147,0.00011,17.43932]
[1776347770038,39.9,73650.6,30.4,-0.19147,0.00011,17.43932]
[1776347770092,39.9,73650.6,30.4,-0.19147,0.00011,17.43932]
[1776347770191,39.9,73650.6,30.4,-0.19147,0.00011,17.43932]
[1776347770449,39.9,73650.6,30.4,-0.19147,0.00011,17.43932]
[1776347770577,39.9,73650.6,30.4,-0.19147,0.00011,17.43932]
[1776347770827,39.9,73650.6,30.4,-0.19147,0.00011,17.43932]
[1776347770837,39.88,73671.0,30.4,-0.18916,0.00011,17.31457]
[1776347770893,39.88,73671.0,30.4,-0.18916,0.00011,17.31457]
[1776347770939,39.88,73671.0,30.4,-0.18916,0.00011,17.31457]
[1776347771143,39.88,73671.0,30.4,-0.18916,0.00011,17.31457]
[1776347771276,39.88,73671.0,30.4,-0.18916,0.00011,17.31457]
[1776347771743,39.86,73696.02,30.4,-0.18639,0.00011,17.16318]
[1776347772401,39.86,73696.02,30.4,-0.18639,0.00011,17.16318]
[1776347772637,39.86,73696.02,30.4,-0.18639,0.00011,17.16318]
[1776347772865,39.86,73696.02,30.4,-0.18639,0.00011,17.16318]
[1776347773213,39.83,73687.28,30.4,-0.18717,0.00011,17.20554]
[1776347773322,39.83,73687.28,30.4,-0.18717,0.00011,17.20554]
[1776347773854,39.83,73687.28,30.4,-0.18717,0.00011,17.20554]
[1776347773861,39.83,73687.28,30.4,-0.18717,0.00011,17.20554]
[1776347773648,39.81,73689.65,30.4,-0.18678,0.00011,17.18414]
[1776347773914,39.81,73689.65,30.4,-0.18678,0.00011,17.18414]
[1776347774774,39.79,73680.53,30.4,-0.18762,0.00011,17.22954]
[1776347775364,39.79,73680.53,30.4,-0.18762,0.00011,17.22954]
[1776347775715,39.76,73670.29,30.4,-0.18857,0.00011,17.28076]
[1776347776052,39.76,73670.29,30.4,-0.18857,0.00011,17.28076]
[1776347776806,39.76,73670.29,30.4,-0.18857,0.00011,17.28076]
[1776347776823,39.76,73670.29,30.4,-0.18857,0.00011,17.28076]
[1776347777004,39.74,73661.6,30.4,-0.18938,0.00011,17.32432]
[1776347777051,39.74,73661.6,30.4,-0.18938,0.00011,17.32432]
[1776347777252,39.74,73661.6,30.4,-0.18938,0.00011,17.32432]
[1776347777836,39.73,73665.8,30.4,-0.18883,0.00011,17.29445]
[1776347777960,39.73,73665.8,30.4,-0.18883,0.00011,17.29445]
[1776347778850,39.7,73686.65,30.4,-0.18649,0.00011,17.16641]
[1776347779162,39.7,73686.65,30.4,-0.18649,0.00011,17.16641]
[1776347779169,39.7,73686.65,30.4,-0.18649,0.00011,17.16641]
[1776347779208,39.7,73686.65,30.4,-0.18649,0.00011,17.16641]
[1776347779804,39.69,73692.37,30.4,-0.18581,0.00011,17.12908]
[1776347779882,39.69,73692.37,30.4,-0.18581,0.00011,17.12908]
[1776347780620,39.67,73679.67,30.4,-0.18706,0.00011,17.1975]
[1776347781301,39.67,73679.67,30.4,-0.18706,0.00011,17.1975]
[1776347781734,39.67,73679.67,30.4,-0.18706,0.00011,17.1975]
[1776347781805,39.67,73679.67,30.4,-0.18706,0.00011,17.1975]
[1776347781771,39.66,73676.42,30.4,-0.18731,0.00011,17.21105]
[1776347782480,39.66,73676.42,30.4,-0.18731,0.00011,17.21105]
[1776347783051,39.64,73677.2,30.4,-0.18714,0.00011,17.20137]
[1776347783092,39.64,73677.2,30.4,-0.18714,0.00011,17.20137]
[1776347783256,39.64,73677.2,30.4,-0.18714,0.00011,17.20137]
[1776347783810,39.63,73668.88,30.4,-0.18792,0.00011,17.24388]
[1776347785110,39.63,73675.22,30.4,-0.18725,0.00011,17.20716]
[1776347785137,39.63,73675.22,30.4,-0.18725,0.00011,17.20716]
[1776347785762,39.63,73675.22,30.4,-0.18725,0.00011,17.20716]
[1776347785775,39.59,73676.59,30.4,-0.18692,0.00011,17.18901]
[1776347785946,39.59,73676.59,30.4,-0.18692,0.00011,17.18901]
[1776347786626,39.59,73676.59,30.4,-0.18692,0.00011,17.18901]
[1776347786723,39.59,73666.7,30.4,-0.18792,0.00011,17.24351]
[1776347788443,39.59,73662.06,30.4,-0.18842,0.00011,17.27039]
[1776347788466,39.56,73664.01,30.4,-0.18805,0.00011,17.25013]
[1776347789671,39.56,73664.01,30.4,-0.18805,0.00011,17.25013]
[1776347790145,39.55,73657.5,30.4,-0.18868,0.00011,17.28438]
[1776347791005,39.54,73655.2,30.4,-0.18887,0.00011,17.29403]
[1776347791320,39.54,73655.2,30.4,-0.18887,0.00011,17.29403]
[1776347791366,39.54,73664.62,30.4,-0.18783,0.00011,17.23557]
[1776347793746,39.52,73657.99,30.4,-0.18846,0.00011,17.26967]
[1776347793835,39.5,73656.07,30.4,-0.18854,0.00011,17.27381]
[1776347794747,39.48,73645.22,30.4,-0.18958,0.00011,17.32956]
[1776347795269,39.48,73645.22,30.4,-0.18958,0.00011,17.32956]
[1776347795377,39.48,73645.22,30.4,-0.18958,0.00011,17.32956]
[1776347795580,39.48,73645.22,30.4,-0.18958,0.00011,17.32956]
[1776347795590,39.48,73645.22,30.4,-0.18958,0.00011,17.32956]
[1776347795622,39.48,73645.22,30.4,-0.18958,0.00011,17.32956]
[1776347795628,39.48,73645.22,30.4,-0.18958,0.00011,17.32956]
[1776347795768,39.48,73645.22,30.4,-0.18958,0.00011,17.32956]
[1776347795863,39.46,73637.17,30.4,-0.19033,0.00011,17.37003]
[1776347795924,39.46,73637.17,30.4,-0.19033,0.00011,17.37003]
[1776347796184,39.46,73637.17,30.4,-0.19033,0.00011,17.37003]
[1776347796678,39.46,73637.17,30.4,-0.19033,0.00011,17.37003]
[1776347796779,39.45,73625.4,30.4,-0.19155,0.00011,17.43551]
[1776347797369,39.45,73625.4,30.4,-0.19155,0.00011,17.43551]
[1776347797540,39.45,73625.4,30.4,-0.19155,0.00011,17.43551]
[1776347797605,39.44,73614.77,30.4,-0.19264,0.00011,17.49363]
[1776347799103,39.44,73612.11,30.4,-0.19293,0.00011,17.50901]
[1776347799579,39.44,73612.11,30.4,-0.19293,0.00011,17.50901]
[1776347799657,39.44,73612.11,30.4,-0.19293,0.00011,17.50901]
[1776347799758,39.44,73612.11,30.4,-0.19293,0.00011,17.50901]
[1776347799772,39.44,73612.11,30.4,-0.19293,0.00011,17.50901]
[1776347799796,39.42,73612.27,30.4,-0.19279,0.00011,17.50103]
[1776347800026,39.42,73612.27,30.4,-0.19279,0.00011,17.50103]
[1776347800718,39.42,73612.27,30.4,-0.19279,0.00011,17.50103]
[1776347800751,39.42,73631.79,30.4,-0.19067,0.00011,17.38789]
[1776347801676,39.39,73649.56,30.4,-0.1886,0.00011,17.27576]
[1776347802538,39.39,73649.56,30.4,-0.1886,0.00011,17.27576]
[1776347802575,39.39,73649.56,30.4,-0.1886,0.00011,17.27576]
[1776347802596,39.38,73648.07,30.4,-0.18867,0.00011,17.27906]
[1776347803167,39.38,73648.07,30.4,-0.18867,0.00011,17.27906]
[1776347803537,39.38,73648.07,30.4,-0.18867,0.00011,17.27906]
[1776347803774,39.38,73648.07,30.4,-0.18867,0.00011,17.27906]
[1776347803903,39.38,73648.07,30.4,-0.18867,0.00011,17.27906]
[1776347803918,39.37,73647.29,30.4,-0.18869,0.00011,17.27997]
[1776347803923,39.37,73647.29,30.4,-0.18869,0.00011,17.27997]
[1776347804326,39.37,73635.09,30.4,-0.19,0.00011,17.35098]
[1776347805478,39.37,73635.09,30.4,-0.19,0.00011,17.35098]
[1776347805569,39.34,73625.24,30.4,-0.19094,0.00011,17.40136]
[1776347806012,39.34,73625.24,30.4,-0.19094,0.00011,17.40136]
[1776347806532,39.34,73625.24,30.4,-0.19094,0.00011,17.40136]
[1776347806558,39.34,73625.24,30.4,-0.19094,0.00011,17.40136]
[1776347806659,39.33,73624.62,30.4,-0.19094,0.00011,17.40117]
[1776347807256,39.33,73624.62,30.4,-0.19094,0.00011,17.40117]
[1776347807573,39.32,73625.25,30.4,-0.19081,0.00011,17.39386]
[1776347808363,39.32,73625.25,30.4,-0.19081,0.00011,17.39386]
[1776347809637,39.31,73644.87,30.4,-0.1886,0.00011,17.27418]
[1776347809954,39.31,73644.87,30.4,-0.1886,0.00011,17.27418]
[1776347810285,39.31,73644.87,30.4,-0.1886,0.00011,17.27418]
[1776347810602,39.31,73644.87,30.4,-0.1886,0.00011,17.27418]
[1776347810768,39.31,73644.87,30.4,-0.1886,0.00011,17.27418]
[1776347810819,39.31,73648.32,30.4,-0.18822,0.00011,17.25404]
[1776347811005,39.31,73648.32,30.4,-0.18822,0.00011,17.25404]
[1776347811016,39.31,73648.32,30.4,-0.18822,0.00011,17.25404]
[1776347811907,39.31,73648.32,30.4,-0.18822,0.00011,17.25404]
[1776347811911,39.29,73667.15,30.4,-0.18611,0.00011,17.13835]
[1776347811948,39.29,73667.15,30.4,-0.18611,0.00011,17.13835]
[1776347812288,39.29,73667.15,30.4,-0.18611,0.00011,17.13835]
[1776347812428,39.29,73667.15,30.4,-0.18611,0.00011,17.13835]
[1776347812484,39.29,73667.15,30.4,-0.18611,0.00011,17.13835]
[1776347812504,39.29,73667.15,30.4,-0.18611,0.00011,17.13835]
[1776347812538,39.29,73667.15,30.4,-0.18611,0.00011,17.13835]
[1776347812642,39.29,73667.15,30.4,-0.18611,0.00011,17.13835]
[1776347812741,39.29,73667.15,30.4,-0.18611,0.00011,17.13835]
[1776347812795,39.28,73677.36,30.4,-0.18501,0.00011,17.07746]
[1776347813025,39.28,73677.36,30.4,-0.18501,0.00011,17.07746]
[1776347813363,39.28,73677.36,30.4,-0.18501,0.00011,17.07746]
[1776347813549,39.28,73677.36,30.4,-0.18501,0.00011,17.07746]
[1776347813893,39.28,73677.36,30.4,-0.18501,0.00011,17.07746]
[1776347814187,39.27,73685.01,30.4,-0.18413,0.00011,17.02917]
[1776347814336,39.27,73685.01,30.4,-0.18413,0.00011,17.02917]
[1776347814860,39.27,73689.5,30.4,-0.18365,0.00011,17.00246]
[1776347815806,39.27,73689.5,30.4,-0.18365,0.00011,17.00246]
[1776347815849,39.27,73689.5,30.4,-0.18365,0.00011,17.00246]
[1776347815860,39.27,73689.5,30.4,-0.18365,0.00011,17.00246]
[1776347815913,39.27,73689.5,30.4,-0.18365,0.00011,17.00246]
[1776347815836,39.26,73680.86,30.4,-0.18451,0.00011,17.0499]
[1776347816138,39.26,73680.86,30.4,-0.18451,0.00011,17.0499]
[1776347816319,39.26,73680.86,30.4,-0.18451,0.00011,17.0499]
[1776347816590,39.26,73680.86,30.4,-0.18451,0.00011,17.0499]
[1776347816884,39.25,73687.26,30.4,-0.18375,0.00011,17.0076]
[1776347817805,39.24,73697.45,30.4,-0.1826,0.00011,16.94347]
[1776347818187,39.24,73697.45,30.4,-0.1826,0.00011,16.94347]
[1776347818409,39.24,73697.45,30.4,-0.1826,0.00011,16.94347]
[1776347818458,39.24,73697.45,30.4,-0.1826,0.00011,16.94347]
[1776347818524,39.24,73697.45,30.4,-0.1826,0.00011,16.94347]
[1776347818884,39.24,73697.45,30.4,-0.1826,0.00011,16.94347]
[1776347818910,39.23,73713.12,30.4,-0.1809,0.0001,16.84817]
[1776347819903,39.23,73724.27,30.4,-0.17973,0.0001,16.78227]
[1776347820088,39.23,73724.27,30.4,-0.17973,0.0001,16.78227]
[1776347820110,39.23,73724.27,30.4,-0.17973,0.0001,16.78227]
[1776347820191,39.23,73724.27,30.4,-0.17973,0.0001,16.78227]
[1776347820201,39.23,73724.27,30.4,-0.17973,0.0001,16.78227]
[1776347820262,39.23,73724.27,30.4,-0.17973,0.0001,16.78227]
[1776347820652,39.22,73737.27,30.4,-0.17834,0.0001,16.70317]
[1776347821269,39.22,73737.27,30.4,-0.17834,0.0001,16.70317]
[1776347821352,39.22,73737.27,30.4,-0.17834,0.0001,16.70317]
[1776347821479,39.22,73737.27,30.4,-0.17834,0.0001,16.70317]
[1776347821584,39.22,73744.2,30.4,-0.17762,0.0001,16.66224]
[1776347822545,39.22,73744.2,30.4,-0.17762,0.0001,16.66224]
[1776347822912,39.22,73744.2,30.4,-0.17762,0.0001,16.66224]
[1776347822858,39.21,73751.74,30.4,-0.1768,0.0001,16.61556]
[1776347822963,39.21,73751.74,30.4,-0.1768,0.0001,16.61556]
[1776347823278,39.21,73751.74,30.4,-0.1768,0.0001,16.61556]
[1776347823562,39.21,73756.17,30.4,-0.1763,0.0001,16.58686]
[1776347824207,39.21,73756.17,30.4,-0.1763,0.0001,16.58686]
[1776347824272,39.21,73756.17,30.4,-0.1763,0.0001,16.58686]
[1776347824460,39.21,73756.17,30.4,-0.1763,0.0001,16.58686]
[1776347824541,39.2,73760.97,30.4,-0.17575,0.0001,16.55481]
[1776347825660,39.2,73760.97,30.4,-0.17575,0.0001,16.55481]
[1776347825704,39.19,73762.36,30.4,-0.17557,0.0001,16.54474]
[1776347826345,39.19,73762.36,30.4,-0.17557,0.0001,16.54474]
[1776347826401,39.19,73762.36,30.4,-0.17557,0.0001,16.54474]
[1776347826642,39.19,73762.36,30.4,-0.17557,0.0001,16.54474]
[1776347827231,39.19,73763.25,30.4,-0.17548,0.0001,16.53929]
[1776347827429,39.19,73763.25,30.4,-0.17548,0.0001,16.53929]
[1776347827796,39.19,73763.25,30.4,-0.17548,0.0001,16.53929]
[1776347828435,39.19,73757.44,30.4,-0.17606,0.0001,16.5727]
[1776347831093,39.18,73753.43,30.4,-0.17643,0.0001,16.59356]
[1776347831429,39.18,73753.43,30.4,-0.17643,0.0001,16.59356]
[1776347831998,39.18,73744.46,30.4,-0.17733,0.0001,16.64523]
[1776347832023,39.18,73744.46,30.4,-0.17733,0.0001,16.64523]
[1776347832481,39.18,73744.46,30.4,-0.17733,0.0001,16.64523]
[1776347833205,39.17,73737.37,30.4,-0.17803,0.0001,16.68512]
[1776347833348,39.17,73737.37,30.4,-0.17803,0.0001,16.68512]
[1776347833380,39.17,73737.37,30.4,-0.17803,0.0001,16.68512]
[1776347833570,39.17,73728.02,30.4,-0.179,0.0001,16.74039]
[1776347834636,39.17,73728.02,30.4,-0.179,0.0001,16.74039]
[1776347834681,39.17,73728.02,30.4,-0.179,0.0001,16.74039]
[1776347834845,39.16,73722.79,30.4,-0.17951,0.0001,16.76917]
[1776347835370,39.16,73708.64,30.4,-0.181,0.00011,16.85271]
[1776347836299,39.16,73708.64,30.4,-0.181,0.00011,16.85271]
[1776347836545,39.16,73708.64,30.4,-0.181,0.00011,16.85271]
[1776347836690,39.16,73708.64,30.4,-0.181,0.00011,16.85271]
[1776347838016,39.16,73699.81,30.4,-0.1819,0.00011,16.90356]
[1776347837888,39.16,73688.58,30.4,-0.18309,0.00011,16.96958]
[1776347839271,39.16,73681.76,30.4,-0.18381,0.00011,17.00973]
[1776347839285,39.16,73681.76,30.4,-0.18381,0.00011,17.00973]
[1776347839298,39.16,73681.76,30.4,-0.18381,0.00011,17.00973]
[1776347839809,39.16,73681.76,30.4,-0.18381,0.00011,17.00973]
[1776347839930,39.16,73681.76,30.4,-0.18381,0.00011,17.00973]
[1776347839905,39.16,73679.72,30.4,-0.18402,0.00011,17.02154]
[1776347840239,39.16,73679.72,30.4,-0.18402,0.00011,17.02154]
[1776347840495,39.16,73679.72,30.4,-0.18402,0.00011,17.02154]
[1776347840829,39.16,73679.72,30.4,-0.18402,0.00011,17.02154]
[1776347840853,39.16,73679.72,30.4,-0.18402,0.00011,17.02154]
[1776347840864,39.15,73658.39,30.4,-0.18624,0.00011,17.14367]
[1776347841145,39.15,73658.39,30.4,-0.18624,0.00011,17.14367]
[1776347841762,39.15,73658.39,30.4,-0.18624,0.00011,17.14367]
[1776347841767,39.15,73658.39,30.4,-0.18624,0.00011,17.14367]
[1776347841863,39.15,73658.39,30.4,-0.18624,0.00011,17.14367]
[1776347841925,39.15,73631.38,30.4,-0.18914,0.00011,17.30196]
[1776347842635,39.15,73631.38,30.4,-0.18914,0.00011,17.30196]
[1776347842686,39.15,73628.97,30.4,-0.1894,0.00011,17.31567]
[1776347843018,39.15,73628.97,30.4,-0.1894,0.00011,17.31567]
[1776347843130,39.15,73628.97,30.4,-0.1894,0.00011,17.31567]
[1776347843190,39.15,73628.97,30.4,-0.1894,0.00011,17.31567]
[1776347843267,39.15,73628.97,30.4,-0.1894,0.00011,17.31567]
[1776347843610,39.15,73628.97,30.4,-0.1894,0.00011,17.31567]
[1776347843699,39.15,73628.97,30.4,-0.1894,0.00011,17.31567]
[1776347843798,39.14,73639.41,30.4,-0.1882,0.00011,17.25032]
[1776347844841,39.13,73654.75,30.4,-0.18651,0.00011,17.15845]
[1776347845837,39.13,73654.75,30.4,-0.18651,0.00011,17.15845]
[1776347846282,39.13,73655.44,30.4,-0.18644,0.00011,17.15433]
[1776347846701,39.13,73655.44,30.4,-0.18644,0.00011,17.15433]
[1776347846712,39.13,73655.44,30.4,-0.18644,0.00011,17.15433]
[1776347846760,39.13,73655.44,30.4,-0.18644,0.00011,17.15433]
[1776347846860,39.13,73674.08,30.4,-0.18445,0.00011,17.04464]
[1776347847057,39.13,73674.08,30.4,-0.18445,0.00011,17.04464]
[1776347847576,39.13,73674.08,30.4,-0.18445,0.00011,17.04464]
[1776347847839,39.13,73674.08,30.4,-0.18445,0.00011,17.04464]
[1776347847946,39.13,73692.63,30.4,-0.18247,0.00011,16.93496]
[1776347848142,39.13,73692.63,30.4,-0.18247,0.00011,16.93496]
[1776347848552,39.13,73692.63,30.4,-0.18247,0.00011,16.93496]
[1776347848702,39.13,73692.63,30.4,-0.18247,0.00011,16.93496]
[1776347848833,39.13,73692.63,30.4,-0.18247,0.00011,16.93496]
[1776347848923,39.13,73690.93,30.4,-0.18265,0.00011,16.94475]
[1776347849546,39.13,73681.24,30.4,-0.18368,0.00011,17.00193]
[1776347850177,39.13,73681.24,30.4,-0.18368,0.00011,17.00193]
[1776347850190,39.13,73681.24,30.4,-0.18368,0.00011,17.00193]
[1776347851091,39.13,73675.87,30.4,-0.18424,0.00011,17.03338]
[1776347851810,39.13,73675.87,30.4,-0.18424,0.00011,17.03338]
[1776347851870,39.12,73681.42,30.4,-0.18359,0.00011,16.99479]
[1776347852224,39.12,73681.42,30.4,-0.18359,0.00011,16.99479]
[1776347852255,39.12,73681.42,30.4,-0.18359,0.00011,16.99479]
[1776347852718,39.12,73681.42,30.4,-0.18359,0.00011,16.99479]
[1776347852780,39.12,73672.77,30.4,-0.18448,0.00011,17.04415]
[1776347853417,39.12,73672.77,30.4,-0.18448,0.00011,17.04415]
[1776347853779,39.11,73669.19,30.4,-0.18483,0.00011,17.06315]
[1776347854248,39.11,73669.19,30.4,-0.18483,0.00011,17.06315]
[1776347854336,39.11,73669.19,30.4,-0.18483,0.00011,17.06315]
[1776347854510,39.11,73669.19,30.4,-0.18483,0.00011,17.06315]
[1776347854600,39.11,73669.19,30.4,-0.18483,0.00011,17.06315]
[1776347854957,39.1,73654.05,30.4,-0.1864,0.00011,17.14947]
[1776347855461,39.1,73654.05,30.4,-0.1864,0.00011,17.14947]
[1776347855492,39.1,73654.05,30.4,-0.1864,0.00011,17.14947]
[1776347855568,39.1,73654.05,30.4,-0.1864,0.00011,17.14947]
[1776347855630,39.1,73636.09,30.4,-0.18829,0.00011,17.25295]
[1776347856780,39.1,73623.0,30.4,-0.18971,0.00011,17.32952]
[1776347857007,39.1,73623.0,30.4,-0.18971,0.00011,17.32952]
[1776347857342,39.1,73623.0,30.4,-0.18971,0.00011,17.32952]
[1776347857350,39.1,73623.0,30.4,-0.18971,0.00011,17.32952]
[1776347857480,39.1,73623.0,30.4,-0.18971,0.00011,17.32952]
[1776347857484,39.1,73623.0,30.4,-0.18971,0.00011,17.32952]
[1776347857888,39.09,73628.16,30.4,-0.1891,0.00011,17.29644]
[1776347858258,39.09,73628.16,30.4,-0.1891,0.00011,17.29644]
[1776347858545,39.09,73628.16,30.4,-0.1891,0.00011,17.29644]
[1776347858566,39.09,73628.16,30.4,-0.1891,0.00011,17.29644]
[1776347858969,39.08,73646.23,30.4,-0.18713,0.00011,17.18915]
[1776347859920,39.08,73646.23,30.4,-0.18713,0.00011,17.18915]
[1776347859887,39.08,73657.31,30.4,-0.18593,0.00011,17.12367]
[1776347860090,39.08,73657.31,30.4,-0.18593,0.00011,17.12367]
[1776347860191,39.08,73657.31,30.4,-0.18593,0.00011,17.12367]
[1776347860546,39.08,73657.31,30.4,-0.18593,0.00011,17.12367]
[1776347860581,39.08,73657.31,30.4,-0.18593,0.00011,17.12367]
[1776347860703,39.08,73657.31,30.4,-0.18593,0.00011,17.12367]
[1776347860938,39.08,73657.31,30.4,-0.18593,0.00011,17.12367]
[1776347860981,39.08,73683.18,30.4,-0.18317,0.00011,16.971]
[1776347861360,39.08,73683.18,30.4,-0.18317,0.00011,16.971]
[1776347861409,39.08,73683.18,30.4,-0.18317,0.00011,16.971]
[1776347861615,39.08,73683.18,30.4,-0.18317,0.00011,16.971]
[1776347861719,39.08,73706.21,30.4,-0.18073,0.00011,16.83466]
[1776347862180,39.08,73706.21,30.4,-0.18073,0.00011,16.83466]
[1776347862669,39.08,73706.21,30.4,-0.18073,0.00011,16.83466]
[1776347862716,39.08,73706.21,30.4,-0.18073,0.00011,16.83466]
[1776347862779,39.08,73706.21,30.4,-0.18073,0.00011,16.83466]
[1776347862927,39.08,73706.21,30.4,-0.18073,0.00011,16.83466]
[1776347862976,39.08,73733.83,30.4,-0.17784,0.0001,16.67099]
[1776347863516,39.08,73733.83,30.4,-0.17784,0.0001,16.67099]
[1776347863618,39.08,73721.07,30.4,-0.17917,0.0001,16.74654]
[1776347864959,39.08,73721.07,30.4,-0.17917,0.0001,16.74654]
[1776347865000,39.08,73712.75,30.4,-0.18004,0.0001,16.79548]
[1776347865204,39.08,73712.75,30.4,-0.18004,0.0001,16.79548]
[1776347865390,39.08,73712.75,30.4,-0.18004,0.0001,16.79548]
[1776347865613,39.08,73693.45,30.4,-0.18207,0.00011,16.90937]
[1776347866245,39.08,73693.45,30.4,-0.18207,0.00011,16.90937]
[1776347866253,39.08,73693.45,30.4,-0.18207,0.00011,16.90937]
[1776347866843,39.08,73693.45,30.4,-0.18207,0.00011,16.90937]
[1776347866985,39.08,73689.94,30.4,-0.18243,0.00011,16.92973]
[1776347867019,39.08,73689.94,30.4,-0.18243,0.00011,16.92973]
[1776347867361,39.08,73689.94,30.4,-0.18243,0.00011,16.92973]
[1776347867749,39.08,73689.94,30.4,-0.18243,0.00011,16.92973]
[1776347867934,39.08,73695.18,30.4,-0.18187,0.00011,16.89854]
[1776347869310,39.08,73699.65,30.4,-0.1814,0.00011,16.87192]
[1776347869706,39.08,73699.65,30.4,-0.1814,0.00011,16.87192]
[1776347871224,39.07,73705.36,30.4,-0.18074,0.00011,16.83484]
[1776347871320,39.07,73705.36,30.4,-0.18074,0.00011,16.83484]
[1776347872554,39.06,73699.03,30.4,-0.18138,0.00011,16.87104]
[1776347872667,39.06,73696.9,30.4,-0.1816,0.00011,16.88319]
[1776347873926,39.06,73696.9,30.4,-0.1816,0.00011,16.88319]
[1776347874610,39.07,73698.92,30.4,-0.1814,0.00011,16.8722]
[1776347879717,39.08,73698.09,30.4,-0.18157,0.00011,16.88182]
[1776347880632,39.08,73698.09,30.4,-0.18157,0.00011,16.88182]
[1776347880647,39.08,73698.09,30.4,-0.18157,0.00011,16.88182]
[1776347880668,39.08,73698.09,30.4,-0.18157,0.00011,16.88182]
[1776347880819,39.08,73702.46,30.4,-0.18113,0.00011,16.85695]
[1776347881501,39.08,73702.46,30.4,-0.18113,0.00011,16.85695]
[1776347881534,39.08,73702.46,30.4,-0.18113,0.00011,16.85695]
[1776347881580,39.08,73702.46,30.4,-0.18113,0.00011,16.85695]
[1776347881731,39.08,73705.44,30.4,-0.18079,0.00011,16.8378]
[1776347883992,39.08,73703.34,30.4,-0.18101,0.00011,16.85038]
[1776347884874,39.08,73706.39,30.4,-0.18072,0.00011,16.83371]
[1776347886437,39.08,73705.69,30.4,-0.18079,0.00011,16.83804]
[1776347888373,39.08,73708.24,30.4,-0.18053,0.00011,16.82316]
[1776347888611,39.08,73708.24,30.4,-0.18053,0.00011,16.82316]
[1776347889006,39.08,73708.24,30.4,-0.18053,0.00011,16.82316]
[1776347888858,39.08,73715.01,30.4,-0.17982,0.0001,16.78315]
[1776347889642,39.08,73715.01,30.4,-0.17982,0.0001,16.78315]
[1776347889725,39.08,73715.01,30.4,-0.17982,0.0001,16.78315]
[1776347889772,39.08,73715.01,30.4,-0.17982,0.0001,16.78315]
[1776347889817,39.08,73713.07,30.4,-0.18002,0.0001,16.79457]
[1776347890154,39.08,73713.07,30.4,-0.18002,0.0001,16.79457]
[1776347890214,39.08,73713.07,30.4,-0.18002,0.0001,16.79457]
[1776347890805,39.08,73713.07,30.4,-0.18002,0.0001,16.79457]
[1776347890816,39.08,73713.07,30.4,-0.18002,0.0001,16.79457]
[1776347891072,39.08,73711.53,30.4,-0.18018,0.0001,16.80359]
[1776347891198,39.08,73711.53,30.4,-0.18018,0.0001,16.80359]
[1776347891240,39.08,73711.53,30.4,-0.18018,0.0001,16.80359]
[1776347891801,39.08,73693.11,30.4,-0.18212,0.00011,16.91271]
[1776347892851,39.08,73693.11,30.4,-0.18212,0.00011,16.91271]
[1776347893096,39.08,73690.52,30.4,-0.1824,0.00011,16.92809]
[1776347893152,39.08,73690.52,30.4,-0.1824,0.00011,16.92809]
[1776347893213,39.08,73690.52,30.4,-0.1824,0.00011,16.92809]
[1776347893296,39.08,73690.52,30.4,-0.1824,0.00011,16.92809]
[1776347893870,39.08,73690.52,30.4,-0.1824,0.00011,16.92809]
[1776347893933,39.08,73704.38,30.4,-0.18094,0.00011,16.84608]
[1776347894562,39.08,73704.38,30.4,-0.18094,0.00011,16.84608]
[1776347895649,39.08,73707.29,30.4,-0.18063,0.00011,16.82884]
[1776347895830,39.08,73707.29,30.4,-0.18063,0.00011,16.82884]
[1776347897127,39.08,73720.49,30.4,-0.17924,0.0001,16.75047]
[1776347897513,39.08,73720.49,30.4,-0.17924,0.0001,16.75047]
[1776347897684,39.08,73720.49,30.4,-0.17924,0.0001,16.75047]
[1776347897695,39.08,73720.49,30.4,-0.17924,0.0001,16.75047]
[1776347897847,39.08,73722.55,30.4,-0.17902,0.0001,16.73822]
[1776347900018,39.09,73713.16,30.4,-0.18003,0.0001,16.79531]
[1776347900087,39.09,73713.16,30.4,-0.18003,0.0001,16.79531]
[1776347902602,39.09,73715.55,30.4,-0.17981,0.0001,16.78303]
[1776347902622,39.09,73715.55,30.4,-0.17981,0.0001,16.78303]
[1776347903170,39.1,73706.71,30.4,-0.18076,0.00011,16.83648]
[1776347903536,39.1,73706.71,30.4,-0.18076,0.00011,16.83648]
[1776347903909,39.1,73706.71,30.4,-0.18076,0.00011,16.83648]
[1776347904005,39.1,73706.71,30.4,-0.18076,0.00011,16.83648]
[1776347904020,39.1,73706.71,30.4,-0.18076,0.00011,16.83648]
[1776347903930,39.1,73718.69,30.4,-0.17951,0.0001,16.76609]
[1776347904137,39.1,73718.69,30.4,-0.17951,0.0001,16.76609]
[1776347904397,39.1,73718.69,30.4,-0.17951,0.0001,16.76609]
[1776347904693,39.1,73718.69,30.4,-0.17951,0.0001,16.76609]
[1776347904711,39.1,73718.69,30.4,-0.17951,0.0001,16.76609]
[1776347904739,39.1,73718.69,30.4,-0.17951,0.0001,16.76609]
[1776347904804,39.1,73718.69,30.4,-0.17951,0.0001,16.76609]
[1776347905013,39.1,73718.69,30.4,-0.17951,0.0001,16.76609]
[1776347905509,39.09,73722.29,30.4,-0.17911,0.0001,16.74311]
[1776347905910,39.09,73706.3,30.4,-0.18079,0.00011,16.83774]
[1776347907141,39.09,73702.44,30.4,-0.18119,0.00011,16.8606]
[1776347907654,39.09,73702.44,30.4,-0.18119,0.00011,16.8606]
[1776347907968,39.09,73718.69,30.4,-0.17948,0.0001,16.76435]
[1776347909265,39.09,73725.6,30.4,-0.17876,0.0001,16.72342]
[1776347909748,39.09,73725.6,30.4,-0.17876,0.0001,16.72342]
[1776347909962,39.09,73732.67,30.4,-0.17802,0.0001,16.68158]
[1776347910182,39.09,73732.67,30.4,-0.17802,0.0001,16.68158]
[1776347910337,39.09,73732.67,30.4,-0.17802,0.0001,16.68158]
[1776347910381,39.09,73732.67,30.4,-0.17802,0.0001,16.68158]
[1776347910744,39.09,73732.67,30.4,-0.17802,0.0001,16.68158]
[1776347910969,39.09,73731.07,30.4,-0.17819,0.0001,16.69116]
[1776347911460,39.09,73731.07,30.4,-0.17819,0.0001,16.69116]
[1776347912454,39.1,73730.55,30.4,-0.17823,0.0001,16.69131]
[1776347912655,39.1,73730.55,30.4,-0.17823,0.0001,16.69131]
[1776347912744,39.1,73730.55,30.4,-0.17823,0.0001,16.69131]
[1776347912987,39.1,73716.18,30.4,-0.17975,0.0001,16.77727]
[1776347913992,39.1,73701.58,30.4,-0.18129,0.00011,16.86372]
[1776347914999,39.1,73684.81,30.4,-0.18306,0.00011,16.96274]
[1776347915424,39.1,73684.81,30.4,-0.18306,0.00011,16.96274]
[1776347915812,39.1,73684.81,30.4,-0.18306,0.00011,16.96274]
[1776347916010,39.1,73681.04,30.4,-0.18346,0.00011,16.98485]
[1776347917418,39.1,73681.66,30.4,-0.18339,0.00011,16.98134]
[1776347917464,39.1,73681.66,30.4,-0.18339,0.00011,16.98134]
[1776347917601,39.1,73681.66,30.4,-0.18339,0.00011,16.98134]
[1776347918034,39.1,73688.13,30.4,-0.18273,0.00011,16.94463]
[1776347920205,39.1,73692.82,30.4,-0.18224,0.00011,16.91748]
[1776347921035,39.1,73692.82,30.4,-0.18224,0.00011,16.91748]
[1776347921161,39.11,73692.98,30.4,-0.18224,0.00011,16.91734]
[1776347921177,39.11,73692.98,30.4,-0.18224,0.00011,16.91734]
[1776347921977,39.11,73692.98,30.4,-0.18224,0.00011,16.91734]
[1776347922063,39.11,73686.15,30.4,-0.18298,0.00011,16.95845]
[1776347924185,39.11,73683.36,30.4,-0.1833,0.00011,16.97646]
[1776347924264,39.12,73683.36,30.4,-0.18332,0.00011,16.97779]
[1776347924922,39.12,73683.36,30.4,-0.18332,0.00011,16.97779]
[1776347925004,39.12,73689.33,30.4,-0.18269,0.00011,16.94264]
[1776347925718,39.12,73689.33,30.4,-0.18269,0.00011,16.94264]
[1776347926097,39.12,73707.31,30.4,-0.1808,0.00011,16.83668]
[1776347926245,39.12,73707.31,30.4,-0.1808,0.00011,16.83668]
[1776347926895,39.12,73711.57,30.4,-0.18035,0.0001,16.81143]
[1776347928524,39.12,73715.74,30.4,-0.17991,0.0001,16.78678]
[1776347929014,39.12,73716.44,30.4,-0.17984,0.0001,16.78257]
[1776347932197,39.13,73719.09,30.4,-0.17964,0.0001,16.77166]
[1776347932328,39.13,73719.09,30.4,-0.17964,0.0001,16.77166]
[1776347934887,39.13,73714.42,30.4,-0.18013,0.0001,16.79941]
[1776347934989,39.13,73712.44,30.4,-0.18034,0.0001,16.81112]
[1776347936044,39.13,73712.44,30.4,-0.18034,0.0001,16.81112]
[1776347936250,39.13,73709.13,30.4,-0.18069,0.00011,16.83067]
[1776347936794,39.13,73709.13,30.4,-0.18069,0.00011,16.83067]
[1776347936803,39.14,73700.11,30.4,-0.18168,0.00011,16.8865]
[1776347937450,39.14,73687.46,30.4,-0.18302,0.00011,16.9611]
[1776347938216,39.14,73687.46,30.4,-0.18302,0.00011,16.9611]
[1776347938408,39.14,73687.46,30.4,-0.18302,0.00011,16.9611]
[1776347938676,39.14,73687.46,30.4,-0.18302,0.00011,16.9611]
[1776347938933,39.14,73687.46,30.4,-0.18302,0.00011,16.9611]
[1776347939051,39.14,73687.46,30.4,-0.18302,0.00011,16.9611]
[1776347939008,39.14,73687.97,30.4,-0.18297,0.00011,16.95839]
[1776347940021,39.14,73687.97,30.4,-0.18297,0.00011,16.95839]
[1776347939627,39.14,73708.11,30.4,-0.18085,0.00011,16.83958]
[1776347940125,39.14,73708.11,30.4,-0.18085,0.00011,16.83958]
[1776347940369,39.14,73708.11,30.4,-0.18085,0.00011,16.83958]
[1776347940678,39.14,73708.11,30.4,-0.18085,0.00011,16.83958]
[1776347941093,39.14,73708.11,30.4,-0.18085,0.00011,16.83958]
[1776347940685,39.14,73714.82,30.4,-0.18014,0.0001,16.79995]
[1776347941228,39.14,73704.91,30.4,-0.18118,0.00011,16.85853]
[1776347942260,39.14,73704.91,30.4,-0.18118,0.00011,16.85853]
[1776347942600,39.14,73704.91,30.4,-0.18118,0.00011,16.85853]
[1776347942608,39.14,73704.91,30.4,-0.18118,0.00011,16.85853]
[1776347942669,39.14,73704.91,30.4,-0.18118,0.00011,16.85853]
[1776347942964,39.14,73704.91,30.4,-0.18118,0.00011,16.85853]
[1776347943057,39.14,73693.53,30.4,-0.18239,0.00011,16.9259]
[1776347943244,39.14,73703.66,30.4,-0.18132,0.00011,16.86613]
[1776347944917,39.14,73703.66,30.4,-0.18132,0.00011,16.86613]
[1776347944978,39.14,73706.39,30.4,-0.18103,0.00011,16.84997]
[1776347945701,39.14,73706.39,30.4,-0.18103,0.00011,16.84997]
[1776347948528,39.14,73705.74,30.4,-0.18111,0.00011,16.8542]
[1776347949034,39.14,73706.87,30.4,-0.18099,0.00011,16.84784]
[1776347949477,39.14,73706.87,30.4,-0.18099,0.00011,16.84784]
[1776347949538,39.14,73711.98,30.4,-0.18046,0.0001,16.81771]
[1776347952262,39.15,73703.79,30.4,-0.18137,0.00011,16.86887]
[1776347952446,39.15,73703.79,30.4,-0.18137,0.00011,16.86887]
[1776347953174,39.15,73699.82,30.4,-0.1818,0.00011,16.89309]
[1776347953273,39.15,73699.82,30.4,-0.1818,0.00011,16.89309]
[1776347953303,39.15,73699.82,30.4,-0.1818,0.00011,16.89309]
[1776347956361,39.16,73704.72,30.4,-0.18129,0.00011,16.86498]
[1776347957741,39.16,73704.97,30.4,-0.18127,0.00011,16.86358]
[1776347958201,39.16,73703.2,30.4,-0.18146,0.00011,16.8741]
[1776347960543,39.16,73702.18,30.4,-0.18157,0.00011,16.88022]
[1776347960877,39.16,73707.05,30.4,-0.18105,0.00011,16.85153]
[1776347961815,39.16,73707.05,30.4,-0.18105,0.00011,16.85153]
[1776347964197,39.16,73699.58,30.4,-0.18184,0.00011,16.89534]
[1776347964917,39.16,73696.32,30.4,-0.18218,0.00011,16.91457]
[1776347966461,39.16,73694.86,30.4,-0.18233,0.00011,16.92318]
[1776347966727,39.16,73694.86,30.4,-0.18233,0.00011,16.92318]
[1776347966920,39.16,73694.86,30.4,-0.18233,0.00011,16.92318]
[1776347967081,39.16,73694.86,30.4,-0.18233,0.00011,16.92318]
[1776347967123,39.16,73694.02,30.4,-0.18242,0.00011,16.92808]
[1776347967170,39.16,73694.02,30.4,-0.18242,0.00011,16.92808]
[1776347969134,39.15,73701.72,30.4,-0.1816,0.00011,16.88235]
[1776347969429,39.15,73705.07,30.4,-0.18125,0.00011,16.86232]
[1776347969740,39.15,73705.07,30.4,-0.18125,0.00011,16.86232]
[1776347971337,39.15,73710.12,30.4,-0.18068,0.0001,16.82824]
[1776347971443,39.15,73710.12,30.4,-0.18068,0.0001,16.82824]
[1776347971841,39.15,73710.12,30.4,-0.18068,0.0001,16.82824]
[1776347972454,39.15,73729.34,30.4,-0.17867,0.0001,16.71452]
[1776347973227,39.15,73729.34,30.4,-0.17867,0.0001,16.71452]
[1776347973949,39.15,73729.34,30.4,-0.17867,0.0001,16.71452]
[1776347974110,39.15,73732.04,30.4,-0.17838,0.0001,16.69844]
[1776347976491,39.15,73729.14,30.4,-0.17868,0.0001,16.7153]
[1776347979032,39.15,73718.2,30.4,-0.17982,0.0001,16.7796]
[1776347979206,39.15,73718.2,30.4,-0.17982,0.0001,16.7796]
[1776347979280,39.15,73719.19,30.4,-0.17971,0.0001,16.77352]
[1776347979611,39.15,73719.19,30.4,-0.17971,0.0001,16.77352]
[1776347979729,39.15,73719.19,30.4,-0.17971,0.0001,16.77352]
[1776347979804,39.15,73719.19,30.4,-0.17971,0.0001,16.77352]
[1776347979916,39.15,73719.19,30.4,-0.17971,0.0001,16.77352]
[1776347980089,39.15,73719.19,30.4,-0.17971,0.0001,16.77352]
[1776347980137,39.15,73719.19,30.4,-0.17971,0.0001,16.77352]
[1776347980118,39.15,73734.86,30.4,-0.17807,0.0001,16.68064]
[1776347980264,39.15,73734.86,30.4,-0.17807,0.0001,16.68064]
[1776347980473,39.15,73734.86,30.4,-0.17807,0.0001,16.68064]
[1776347980548,39.15,73734.86,30.4,-0.17807,0.0001,16.68064]
[1776347980811,39.15,73734.86,30.4,-0.17807,0.0001,16.68064]
[1776347980893,39.15,73746.07,30.4,-0.17691,0.0001,16.61415]
[1776347981282,39.15,73746.07,30.4,-0.17691,0.0001,16.61415]
[1776347981587,39.15,73746.07,30.4,-0.17691,0.0001,16.61415]
[1776347981971,39.15,73754.96,30.4,-0.17598,0.0001,16.56115]
[1776347983384,39.15,73762.71,30.4,-0.17518,0.0001,16.51494]
[1776347983571,39.15,73763.65,30.4,-0.17508,0.0001,16.50916]
[1776347984495,39.15,73763.65,30.4,-0.17508,0.0001,16.50916]
[1776347984974,39.14,73761.81,30.4,-0.17526,0.0001,16.51971]
[1776347986918,39.14,73752.82,30.4,-0.17618,0.0001,16.57279]
[1776347987036,39.14,73752.82,30.4,-0.17618,0.0001,16.57279]
[1776347987163,39.14,73752.82,30.4,-0.17618,0.0001,16.57279]
[1776347987170,39.14,73752.82,30.4,-0.17618,0.0001,16.57279]
[1776347987078,39.14,73751.53,30.4,-0.17631,0.0001,16.58015]
[1776347987200,39.14,73751.53,30.4,-0.17631,0.0001,16.58015]
[1776347987992,39.14,73751.53,30.4,-0.17631,0.0001,16.58015]
[1776347988109,39.14,73751.53,30.4,-0.17631,0.0001,16.58015]
[1776347988089,39.14,73762.45,30.4,-0.17518,0.0001,16.51513]
[1776347988287,39.14,73762.45,30.4,-0.17518,0.0001,16.51513]
[1776347988480,39.14,73762.45,30.4,-0.17518,0.0001,16.51513]
[1776347989148,39.14,73762.45,30.4,-0.17518,0.0001,16.51513]
[1776347989148,39.14,73762.45,30.4,-0.17518,0.0001,16.51513]
[1776347989164,39.14,73777.74,30.4,-0.17361,0.0001,16.42404]
[1776347989374,39.14,73777.74,30.4,-0.17361,0.0001,16.42404]
[1776347990066,39.14,73777.74,30.4,-0.17361,0.0001,16.42404]
[1776347990077,39.14,73777.74,30.4,-0.17361,0.0001,16.42404]
[1776347990176,39.14,73773.13,30.4,-0.17407,0.0001,16.45114]
[1776347990200,39.14,73773.13,30.4,-0.17407,0.0001,16.45114]
[1776347990302,39.14,73773.13,30.4,-0.17407,0.0001,16.45114]
[1776347990621,39.14,73782.46,30.4,-0.17311,0.0001,16.39546]
[1776347991326,39.14,73782.46,30.4,-0.17311,0.0001,16.39546]
[1776347993412,39.14,73782.23,30.4,-0.17313,0.0001,16.3964]
[1776347995164,39.14,73782.81,30.4,-0.17307,0.0001,16.39274]
[1776347995134,39.14,73772.61,30.4,-0.17411,0.0001,16.45309]
[1776347995657,39.14,73772.61,30.4,-0.17411,0.0001,16.45309]
[1776347995676,39.14,73772.61,30.4,-0.17411,0.0001,16.45309]
[1776347996186,39.14,73772.61,30.4,-0.17411,0.0001,16.45309]
[1776347995956,39.14,73782.97,30.4,-0.17304,0.0001,16.39126]
[1776347997492,39.14,73789.57,30.4,-0.17237,0.0001,16.35181]
[1776347997574,39.14,73789.57,30.4,-0.17237,0.0001,16.35181]
[1776347997784,39.14,73789.57,30.4,-0.17237,0.0001,16.35181]
[1776347998176,39.14,73789.57,30.4,-0.17237,0.0001,16.35181]
[1776347997886,39.14,73794.46,30.4,-0.17187,0.0001,16.32256]
[1776347998227,39.14,73794.46,30.4,-0.17187,0.0001,16.32256]
[1776347998776,39.14,73794.46,30.4,-0.17187,0.0001,16.32256]
[1776347998806,39.14,73794.46,30.4,-0.17187,0.0001,16.32256]
[1776347998832,39.14,73794.46,30.4,-0.17187,0.0001,16.32256]
[1776347998878,39.14,73802.62,30.4,-0.17104,0.0001,16.27393]
[1776347999809,39.14,73802.62,30.4,-0.17104,0.0001,16.27393]
[1776348000363,39.14,73801.63,30.4,-0.17113,0.0001,16.27977]
[1776348001018,39.14,73801.63,30.4,-0.17113,0.0001,16.27977]
[1776348001240,39.14,73801.63,30.4,-0.17113,0.0001,16.27977]
[1776348001993,39.14,73800.74,30.4,-0.17122,0.0001,16.28502]
[1776348002137,39.14,73800.74,30.4,-0.17122,0.0001,16.28502]
[1776348002094,39.13,73779.83,30.4,-0.17335,0.0001,16.40918]
[1776348002449,39.13,73779.83,30.4,-0.17335,0.0001,16.40918]
[1776348002961,39.13,73779.83,30.4,-0.17335,0.0001,16.40918]
[1776348003041,39.13,73765.05,30.4,-0.17487,0.0001,16.49691]
[1776348003501,39.13,73765.05,30.4,-0.17487,0.0001,16.49691]
[1776348003940,39.13,73765.05,30.4,-0.17487,0.0001,16.49691]
[1776348003990,39.13,73774.9,30.4,-0.17385,0.0001,16.43836]
[1776348004273,39.13,73774.9,30.4,-0.17385,0.0001,16.43836]
[1776348004445,39.13,73774.9,30.4,-0.17385,0.0001,16.43836]
[1776348005024,39.13,73774.9,30.4,-0.17385,0.0001,16.43836]
[1776348005126,39.13,73774.9,30.4,-0.17385,0.0001,16.43836]
[1776348005168,39.13,73768.04,30.4,-0.17455,0.0001,16.47848]
[1776348005299,39.13,73768.04,30.4,-0.17455,0.0001,16.47848]
[1776348006144,39.13,73772.93,30.4,-0.17404,0.0001,16.44915]
[1776348006584,39.13,73772.93,30.4,-0.17404,0.0001,16.44915]
[1776348006839,39.13,73772.93,30.4,-0.17404,0.0001,16.44915]
[1776348006927,39.13,73772.93,30.4,-0.17404,0.0001,16.44915]
[1776348007115,39.13,73757.57,30.4,-0.17562,0.0001,16.54002]
[1776348007222,39.13,73757.57,30.4,-0.17562,0.0001,16.54002]
[1776348007769,39.13,73757.57,30.4,-0.17562,0.0001,16.54002]
[1776348007979,39.13,73757.57,30.4,-0.17562,0.0001,16.54002]
[1776348007991,39.13,73757.57,30.4,-0.17562,0.0001,16.54002]
[1776348008602,39.13,73749.58,30.4,-0.17644,0.0001,16.58716]
[1776348008845,39.13,73749.58,30.4,-0.17644,0.0001,16.58716]
[1776348008876,39.13,73735.31,30.4,-0.17792,0.0001,16.67157]
[1776348011111,39.13,73730.69,30.4,-0.17839,0.0001,16.69868]
[1776348013100,39.13,73717.91,30.4,-0.17972,0.0001,16.7737]
[1776348013886,39.13,73714.49,30.4,-0.18007,0.0001,16.79355]
[1776348013925,39.13,73714.49,30.4,-0.18007,0.0001,16.79355]
[1776348014021,39.13,73714.49,30.4,-0.18007,0.0001,16.79355]
[1776348014104,39.13,73711.8,30.4,-0.18035,0.0001,16.80905]
[1776348014787,39.13,73711.8,30.4,-0.18035,0.0001,16.80905]
[1776348014985,39.13,73711.8,30.4,-0.18035,0.0001,16.80905]
[1776348015201,39.13,73711.8,30.4,-0.18035,0.0001,16.80905]
[1776348015058,39.12,73709.78,30.4,-0.18055,0.00011,16.82072]
[1776348015608,39.12,73709.78,30.4,-0.18055,0.00011,16.82072]
[1776348015904,39.12,73709.78,30.4,-0.18055,0.00011,16.82072]
[1776348015921,39.12,73709.78,30.4,-0.18055,0.00011,16.82072]
[1776348016131,39.12,73709.78,30.4,-0.18055,0.00011,16.82072]
[1776348016178,39.12,73709.78,30.4,-0.18055,0.00011,16.82072]
[1776348016181,39.12,73693.37,30.4,-0.18228,0.00011,16.91761]
[1776348016289,39.12,73693.37,30.4,-0.18228,0.00011,16.91761]
[1776348016344,39.12,73693.37,30.4,-0.18228,0.00011,16.91761]
[1776348016391,39.12,73693.37,30.4,-0.18228,0.00011,16.91761]
[1776348016945,39.12,73693.37,30.4,-0.18228,0.00011,16.91761]
[1776348016970,39.12,73693.37,30.4,-0.18228,0.00011,16.91761]
[1776348017122,39.12,73690.85,30.4,-0.18255,0.00011,16.93235]
[1776348017759,39.12,73690.85,30.4,-0.18255,0.00011,16.93235]
[1776348018939,39.12,73689.58,30.4,-0.18268,0.00011,16.93961]
[1776348019071,39.12,73689.58,30.4,-0.18268,0.00011,16.93961]
[1776348019156,39.12,73702.4,30.4,-0.18132,0.00011,16.86364]
[1776348019264,39.12,73702.4,30.4,-0.18132,0.00011,16.86364]
[1776348019422,39.12,73702.4,30.4,-0.18132,0.00011,16.86364]
[1776348019538,39.12,73702.4,30.4,-0.18132,0.00011,16.86364]
[1776348019723,39.12,73702.4,30.4,-0.18132,0.00011,16.86364]
[1776348019879,39.12,73718.1,30.4,-0.17966,0.0001,16.77054]
[1776348020565,39.12,73718.1,30.4,-0.17966,0.0001,16.77054]
[1776348020970,39.12,73718.1,30.4,-0.17966,0.0001,16.77054]
[1776348021005,39.12,73718.1,30.4,-0.17966,0.0001,16.77054]
[1776348021020,39.12,73718.1,30.4,-0.17966,0.0001,16.77054]
[1776348021070,39.12,73733.64,30.4,-0.17803,0.0001,16.67817]
[1776348021256,39.12,73733.64,30.4,-0.17803,0.0001,16.67817]
[1776348022129,39.12,73746.57,30.4,-0.17669,0.0001,16.60157]
[1776348022634,39.12,73746.57,30.4,-0.17669,0.0001,16.60157]
[1776348022725,39.12,73746.57,30.4,-0.17669,0.0001,16.60157]
[1776348023069,39.12,73744.97,30.4,-0.17685,0.0001,16.61084]
[1776348023774,39.12,73744.97,30.4,-0.17685,0.0001,16.61084]
[1776348024874,39.12,73743.87,30.4,-0.17697,0.0001,16.61736]
[1776348026384,39.12,73742.07,30.4,-0.17715,0.0001,16.62789]
[1776348026592,39.12,73742.07,30.4,-0.17715,0.0001,16.62789]
[1776348027459,39.12,73745.77,30.4,-0.17677,0.0001,16.6058]
[1776348027587,39.12,73745.77,30.4,-0.17677,0.0001,16.6058]
[1776348029558,39.12,73748.38,30.4,-0.17649,0.0001,16.59002]
[1776348029602,39.12,73748.38,30.4,-0.17649,0.0001,16.59002]
[1776348031035,39.12,73747.35,30.4,-0.1766,0.0001,16.59601]
[1776348032247,39.12,73736.3,30.4,-0.17771,0.0001,16.65738]
[1776348035135,39.12,73735.48,30.4,-0.17779,0.0001,16.66182]
[1776348035191,39.12,73735.48,30.4,-0.17779,0.0001,16.66182]
[1776348035580,39.12,73736.76,30.4,-0.17765,0.0001,16.65403]
[1776348035976,39.12,73736.76,30.4,-0.17765,0.0001,16.65403]
[1776348036055,39.12,73736.76,30.4,-0.17765,0.0001,16.65403]
[1776348036056,39.12,73736.76,30.4,-0.17765,0.0001,16.65403]
[1776348036120,39.12,73716.45,30.4,-0.17977,0.0001,16.77408]
[1776348036314,39.12,73716.45,30.4,-0.17977,0.0001,16.77408]
[1776348036493,39.12,73716.45,30.4,-0.17977,0.0001,16.77408]
[1776348037148,39.11,73711.12,30.4,-0.18032,0.0001,16.80551]
[1776348041272,39.11,73714.64,30.4,-0.17993,0.0001,16.78337]
[1776348042066,39.11,73714.02,30.4,-0.17999,0.0001,16.7867]
[1776348043487,39.11,73713.8,30.4,-0.18001,0.0001,16.78781]
[1776348043495,39.11,73713.8,30.4,-0.18001,0.0001,16.78781]
[1776348043662,39.11,73713.8,30.4,-0.18001,0.0001,16.78781]
[1776348043681,39.11,73713.8,30.4,-0.18001,0.0001,16.78781]
[1776348043757,39.11,73713.8,30.4,-0.18001,0.0001,16.78781]
[1776348043836,39.11,73713.8,30.4,-0.18001,0.0001,16.78781]
[1776348044112,39.11,73713.8,30.4,-0.18001,0.0001,16.78781]
[1776348044127,39.11,73696.54,30.4,-0.18182,0.00011,16.88962]
[1776348044301,39.11,73696.54,30.4,-0.18182,0.00011,16.88962]
[1776348044421,39.11,73696.54,30.4,-0.18182,0.00011,16.88962]
[1776348044626,39.11,73696.54,30.4,-0.18182,0.00011,16.88962]
[1776348044753,39.11,73696.54,30.4,-0.18182,0.00011,16.88962]
[1776348045182,39.11,73677.31,30.4,-0.18386,0.00011,17.00287]
[1776348045900,39.11,73677.31,30.4,-0.18386,0.00011,17.00287]
[1776348046087,39.11,73677.31,30.4,-0.18386,0.00011,17.00287]
[1776348046097,39.11,73682.32,30.4,-0.18332,0.00011,16.97316]
[1776348046511,39.11,73682.32,30.4,-0.18332,0.00011,16.97316]
[1776348046537,39.11,73682.32,30.4,-0.18332,0.00011,16.97316]
[1776348046641,39.11,73682.32,30.4,-0.18332,0.00011,16.97316]
[1776348046849,39.11,73682.32,30.4,-0.18332,0.00011,16.97316]
[1776348047104,39.11,73681.06,30.4,-0.18345,0.00011,16.9803]
[1776348047498,39.11,73681.06,30.4,-0.18345,0.00011,16.9803]
[1776348050855,39.11,73670.45,30.4,-0.18457,0.00011,17.04229]
[1776348054831,39.1,73668.4,30.4,-0.18477,0.00011,17.05352]
[1776348055162,39.1,73667.66,30.4,-0.18485,0.00011,17.05766]
[1776348055593,39.1,73667.66,30.4,-0.18485,0.00011,17.05766]
[1776348056028,39.1,73667.66,30.4,-0.18485,0.00011,17.05766]
[1776348056034,39.1,73667.66,30.4,-0.18485,0.00011,17.05766]
[1776348056171,39.1,73662.33,30.4,-0.18542,0.00011,17.08891]
[1776348057356,39.1,73662.06,30.4,-0.18544,0.00011,17.09024]
[1776348059063,39.1,73664.81,30.4,-0.18514,0.00011,17.07378]
[1776348059115,39.1,73664.81,30.4,-0.18514,0.00011,17.07378]
[1776348059191,39.1,73671.72,30.4,-0.1844,0.00011,17.03283]
[1776348060164,39.1,73671.72,30.4,-0.1844,0.00011,17.03283]
[1776348060373,39.1,73673.72,30.4,-0.18418,0.00011,17.02065]
[1776348060811,39.1,73673.72,30.4,-0.18418,0.00011,17.02065]
[1776348060850,39.1,73673.72,30.4,-0.18418,0.00011,17.02065]
[1776348061209,39.1,73673.8,30.4,-0.18417,0.00011,17.01994]
[1776348061610,39.1,73673.8,30.4,-0.18417,0.00011,17.01994]
[1776348062253,39.1,73673.8,30.4,-0.18417,0.00011,17.01994]
[1776348062213,39.1,73663.81,30.4,-0.18523,0.00011,17.07867]
[1776348064031,39.1,73672.55,30.4,-0.1843,0.00011,17.02707]
[1776348064091,39.1,73672.55,30.4,-0.1843,0.00011,17.02707]
[1776348064166,39.1,73672.55,30.4,-0.1843,0.00011,17.02707]
[1776348064261,39.1,73661.59,30.4,-0.18546,0.00011,17.09143]
[1776348064404,39.1,73661.59,30.4,-0.18546,0.00011,17.09143]
[1776348064435,39.1,73661.59,30.4,-0.18546,0.00011,17.09143]
[1776348065235,39.1,73646.71,30.4,-0.18706,0.00011,17.17882]
[1776348065870,39.1,73646.71,30.4,-0.18706,0.00011,17.17882]
[1776348066338,39.1,73645.33,30.4,-0.1872,0.00011,17.18673]
[1776348068762,39.09,73642.84,30.4,-0.18746,0.00011,17.2008]
[1776348071343,39.09,73642.6,30.4,-0.18747,0.00011,17.2014]
[1776348071395,39.09,73642.6,30.4,-0.18747,0.00011,17.2014]
[1776348071457,39.09,73642.6,30.4,-0.18747,0.00011,17.2014]
[1776348071512,39.09,73642.6,30.4,-0.18747,0.00011,17.2014]
[1776348071707,39.09,73642.6,30.4,-0.18747,0.00011,17.2014]
[1776348071944,39.09,73642.6,30.4,-0.18747,0.00011,17.2014]
[1776348071958,39.09,73642.6,30.4,-0.18747,0.00011,17.2014]
[1776348072270,39.09,73642.6,30.4,-0.18747,0.00011,17.2014]
[1776348072290,39.09,73651.69,30.4,-0.18649,0.00011,17.14767]
[1776348072540,39.09,73651.69,30.4,-0.18649,0.00011,17.14767]
[1776348073764,39.09,73651.69,30.4,-0.18649,0.00011,17.14741]
[1776348073769,39.09,73651.69,30.4,-0.18649,0.00011,17.14741]
[1776348073771,39.09,73651.69,30.4,-0.18649,0.00011,17.14741]
[1776348074654,39.09,73649.16,30.4,-0.18675,0.00011,17.16209]
[1776348074709,39.09,73649.16,30.4,-0.18675,0.00011,17.16209]
[1776348075440,39.09,73654.42,30.4,-0.18618,0.00011,17.13086]
[1776348075551,39.09,73654.42,30.4,-0.18618,0.00011,17.13086]
[1776348075577,39.09,73654.42,30.4,-0.18618,0.00011,17.13086]
[1776348076650,39.09,73653.06,30.4,-0.18633,0.00011,17.13868]
[1776348077357,39.09,73651.69,30.4,-0.18647,0.00011,17.14656]
[1776348078603,39.09,73651.04,30.4,-0.18654,0.00011,17.15019]
[1776348078676,39.09,73651.04,30.4,-0.18654,0.00011,17.15019]
[1776348078814,39.09,73651.04,30.4,-0.18654,0.00011,17.15019]
[1776348078950,39.09,73651.04,30.4,-0.18654,0.00011,17.15019]
[1776348079028,39.09,73651.04,30.4,-0.18654,0.00011,17.15019]
[1776348079350,39.09,73645.43,30.4,-0.18714,0.00011,17.18298]
[1776348080719,39.09,73639.89,30.4,-0.18773,0.00011,17.21529]
[1776348081353,39.08,73641.71,30.4,-0.18753,0.00011,17.20432]
[1776348081372,39.08,73641.71,30.4,-0.18753,0.00011,17.20432]
[1776348081961,39.08,73641.71,30.4,-0.18753,0.00011,17.20432]
[1776348083020,39.08,73646.49,30.4,-0.18701,0.00011,17.17596]
[1776348083882,39.08,73645.38,30.4,-0.18712,0.00011,17.18225]
[1776348083916,39.08,73645.38,30.4,-0.18712,0.00011,17.18225]
[1776348084205,39.08,73645.38,30.4,-0.18712,0.00011,17.18225]
[1776348083977,39.08,73635.91,30.4,-0.18814,0.00011,17.23764]
[1776348085559,39.08,73628.96,30.4,-0.18889,0.00011,17.27827]
[1776348085575,39.08,73628.96,30.4,-0.18889,0.00011,17.27827]
[1776348086147,39.08,73621.52,30.4,-0.18969,0.00011,17.32169]
[1776348086809,39.08,73621.52,30.4,-0.18969,0.00011,17.32169]
[1776348086831,39.08,73621.52,30.4,-0.18969,0.00011,17.32169]
[1776348086911,39.08,73621.52,30.4,-0.18969,0.00011,17.32169]
[1776348087526,39.08,73620.93,30.4,-0.18975,0.00011,17.32499]
[1776348088105,39.08,73620.93,30.4,-0.18975,0.00011,17.32499]
[1776348088165,39.08,73620.93,30.4,-0.18975,0.00011,17.32499]
[1776348088200,39.08,73620.93,30.4,-0.18975,0.00011,17.32499]
[1776348088316,39.08,73620.93,30.4,-0.18975,0.00011,17.32499]
[1776348088214,39.08,73609.72,30.4,-0.19097,0.00011,17.39053]
[1776348088456,39.08,73609.72,30.4,-0.19097,0.00011,17.39053]
[1776348089202,39.08,73618.96,30.4,-0.18996,0.00011,17.33641]
[1776348090254,39.08,73628.33,30.4,-0.18894,0.00011,17.28074]
[1776348092937,39.08,73627.04,30.4,-0.18903,0.00011,17.28376]
[1776348092985,39.08,73627.04,30.4,-0.18903,0.00011,17.28376]
[1776348093006,39.08,73627.04,30.4,-0.18903,0.00011,17.28376]
[1776348093070,39.08,73627.04,30.4,-0.18903,0.00011,17.28376]
[1776348094221,39.07,73625.18,30.4,-0.18923,0.00011,17.29429]
[1776348094249,39.07,73637.5,30.4,-0.18789,0.00011,17.22167]
[1776348095074,39.07,73637.5,30.4,-0.18789,0.00011,17.22167]
[1776348095394,39.07,73640.94,30.4,-0.18751,0.00011,17.20119]
[1776348095575,39.07,73640.94,30.4,-0.18751,0.00011,17.20119]
[1776348096249,39.07,73640.94,30.4,-0.18751,0.00011,17.20119]
[1776348096253,39.07,73651.4,30.4,-0.18639,0.00011,17.13948]
[1776348096629,39.07,73651.4,30.4,-0.18639,0.00011,17.13948]
[1776348096630,39.07,73651.4,30.4,-0.18639,0.00011,17.13948]
[1776348096743,39.07,73651.4,30.4,-0.18639,0.00011,17.13948]
[1776348097140,39.07,73651.4,30.4,-0.18639,0.00011,17.13948]
[1776348097288,39.07,73654.1,30.4,-0.18609,0.00011,17.12342]
[1776348097408,39.07,73654.1,30.4,-0.18609,0.00011,17.12342]
[1776348097427,39.07,73654.1,30.4,-0.18609,0.00011,17.12342]
[1776348098289,39.07,73654.1,30.4,-0.18609,0.00011,17.12342]
[1776348098355,39.07,73654.1,30.4,-0.18609,0.00011,17.12342]
[1776348098246,39.07,73663.27,30.4,-0.18511,0.00011,17.06942]
[1776348098415,39.07,73663.27,30.4,-0.18511,0.00011,17.06942]
[1776348098928,39.07,73663.27,30.4,-0.18511,0.00011,17.06942]
[1776348099109,39.07,73663.27,30.4,-0.18511,0.00011,17.06942]
[1776348099439,39.07,73685.31,30.4,-0.18275,0.00011,16.93859]
[1776348099771,39.07,73685.31,30.4,-0.18275,0.00011,16.93859]
[1776348099948,39.07,73685.31,30.4,-0.18275,0.00011,16.93859]
[1776348100021,39.07,73685.31,30.4,-0.18275,0.00011,16.93859]
[1776348100197,39.07,73682.3,30.4,-0.18306,0.00011,16.95611]
[1776348100374,39.07,73682.3,30.4,-0.18306,0.00011,16.95611]
[1776348100719,39.07,73682.3,30.4,-0.18306,0.00011,16.95611]
[1776348101019,39.07,73682.3,30.4,-0.18306,0.00011,16.95611]
[1776348101052,39.07,73682.3,30.4,-0.18306,0.00011,16.95611]
[1776348101256,39.07,73692.23,30.4,-0.18201,0.00011,16.89713]
[1776348102264,39.07,73692.23,30.4,-0.18201,0.00011,16.89713]
[1776348103277,39.07,73699.96,30.4,-0.18118,0.00011,16.85101]
[1776348103344,39.07,73696.82,30.4,-0.18151,0.00011,16.86914]
[1776348103486,39.07,73696.82,30.4,-0.18151,0.00011,16.86914]
[1776348103601,39.07,73696.82,30.4,-0.18151,0.00011,16.86914]
[1776348103725,39.07,73689.93,30.4,-0.18224,0.00011,16.90986]
[1776348104353,39.07,73689.93,30.4,-0.18224,0.00011,16.90986]
[1776348105046,39.07,73689.93,30.4,-0.18224,0.00011,16.90986]
[1776348105272,39.07,73689.93,30.4,-0.18224,0.00011,16.90986]
[1776348105312,39.06,73678.97,30.4,-0.18339,0.00011,16.97414]
[1776348106324,39.06,73663.13,30.4,-0.18507,0.00011,17.06719]
[1776348107572,39.06,73654.84,30.4,-0.18595,0.00011,17.11558]
[1776348107622,39.06,73654.84,30.4,-0.18595,0.00011,17.11558]
[1776348107722,39.06,73652.03,30.4,-0.18625,0.00011,17.13213]
[1776348108432,39.06,73652.03,30.4,-0.18625,0.00011,17.13213]
[1776348108562,39.06,73655.36,30.4,-0.18589,0.00011,17.11202]
[1776348110489,39.06,73658.11,30.4,-0.18558,0.00011,17.09494]
[1776348110570,39.06,73658.11,30.4,-0.18558,0.00011,17.09494]
[1776348110745,39.06,73658.11,30.4,-0.18558,0.00011,17.09494]
[1776348110874,39.06,73658.11,30.4,-0.18558,0.00011,17.09494]
[1776348110972,39.06,73658.11,30.4,-0.18558,0.00011,17.09494]
[1776348111882,39.06,73665.39,30.4,-0.18479,0.00011,17.05166]
[1776348111976,39.06,73665.39,30.4,-0.18479,0.00011,17.05166]
[1776348112222,39.06,73665.39,30.4,-0.18479,0.00011,17.05166]
[1776348112225,39.06,73665.39,30.4,-0.18479,0.00011,17.05166]
[1776348112333,39.06,73665.39,30.4,-0.18479,0.00011,17.05166]
[1776348112342,39.06,73665.34,30.4,-0.18479,0.00011,17.05159]
[1776348112497,39.06,73665.34,30.4,-0.18479,0.00011,17.05159]
[1776348113218,39.04,73683.07,30.4,-0.18279,0.00011,16.94022]
[1776348113697,39.04,73683.07,30.4,-0.18279,0.00011,16.94022]
[1776348114226,39.04,73683.07,30.4,-0.18279,0.00011,16.94022]
[1776348114240,39.04,73683.07,30.4,-0.18279,0.00011,16.94022]
[1776348114262,39.03,73693.24,30.4,-0.1817,0.00011,16.87954]
[1776348115900,39.03,73708.32,30.4,-0.1801,0.00011,16.78939]
[1776348117029,39.03,73708.32,30.4,-0.1801,0.00011,16.78939]
[1776348118178,39.03,73699.86,30.4,-0.18098,0.00011,16.83916]
[1776348118211,39.03,73710.13,30.4,-0.17989,0.00011,16.77791]
[1776348119073,39.03,73710.13,30.4,-0.17989,0.00011,16.77791]
[1776348119194,39.03,73710.13,30.4,-0.17989,0.00011,16.77791]
[1776348119295,39.03,73715.39,30.4,-0.17933,0.0001,16.7464]
[1776348119462,39.03,73715.39,30.4,-0.17933,0.0001,16.7464]
[1776348119529,39.03,73715.39,30.4,-0.17933,0.0001,16.7464]
[1776348119607,39.03,73715.39,30.4,-0.17933,0.0001,16.7464]
[1776348120032,39.03,73715.39,30.4,-0.17933,0.0001,16.7464]
[1776348120125,39.03,73718.86,30.4,-0.17896,0.0001,16.72537]
[1776348120747,39.03,73718.86,30.4,-0.17896,0.0001,16.72537]
[1776348120861,39.03,73728.53,30.4,-0.17795,0.0001,16.66799]
[1776348123176,39.02,73734.71,30.4,-0.1773,0.0001,16.63052]
[1776348123481,39.02,73736.28,30.4,-0.17713,0.0001,16.6209]
[1776348123993,39.02,73745.67,30.4,-0.17614,0.0001,16.56465]
[1776348125810,39.02,73748.85,30.4,-0.17581,0.0001,16.54537]
[1776348131011,39.02,73754.26,30.4,-0.17523,0.0001,16.51189]
[1776348131070,39.02,73754.26,30.4,-0.17523,0.0001,16.51189]
[1776348131201,39.02,73754.26,30.4,-0.17523,0.0001,16.51189]
[1776348131263,39.02,73754.67,30.4,-0.17518,0.0001,16.50884]
[1776348131740,39.02,73754.67,30.4,-0.17518,0.0001,16.50884]
[1776348131961,39.02,73754.67,30.4,-0.17518,0.0001,16.50884]
[1776348132005,39.02,73757.55,30.4,-0.17487,0.0001,16.49123]
[1776348132949,39.02,73757.55,30.4,-0.17487,0.0001,16.49123]
[1776348133092,39.02,73757.55,30.4,-0.17487,0.0001,16.49123]
[1776348133333,39.02,73757.55,30.4,-0.17487,0.0001,16.49123]
[1776348133127,39.01,73750.62,30.4,-0.17558,0.0001,16.53219]
[1776348134191,39.01,73750.62,30.4,-0.17558,0.0001,16.53219]
[1776348134246,39.01,73750.62,30.4,-0.17558,0.0001,16.53219]
[1776348134548,39.01,73759.0,30.4,-0.17471,0.0001,16.48195]
[1776348134805,39.01,73759.0,30.4,-0.17471,0.0001,16.48195]
[1776348135232,39.01,73767.0,30.4,-0.17388,0.0001,16.43405]
[1776348136746,39.01,73770.42,30.4,-0.17352,0.0001,16.41323]
[1776348137098,39.01,73770.42,30.4,-0.17352,0.0001,16.41323]
[1776348137531,39.01,73773.81,30.4,-0.17317,0.0001,16.3926]
[1776348137538,39.01,73773.81,30.4,-0.17317,0.0001,16.3926]
[1776348137576,39.01,73773.81,30.4,-0.17317,0.0001,16.3926]
[1776348137601,39.01,73773.81,30.4,-0.17317,0.0001,16.3926]
[1776348138111,39.01,73779.22,30.4,-0.17261,0.0001,16.35986]
[1776348143350,39.0,73775.93,30.4,-0.17291,0.0001,16.37762]
[1776348143575,39.0,73776.23,30.4,-0.17287,0.0001,16.37534]
[1776348143721,39.0,73776.23,30.4,-0.17287,0.0001,16.37534]
[1776348144159,39.0,73776.23,30.4,-0.17287,0.0001,16.37534]
[1776348144162,39.0,73769.4,30.4,-0.17357,0.0001,16.41564]
[1776348145440,39.0,73761.64,30.4,-0.17436,0.0001,16.46166]
[1776348145900,39.0,73761.64,30.4,-0.17436,0.0001,16.46166]
[1776348145926,39.0,73761.64,30.4,-0.17436,0.0001,16.46166]
[1776348145981,39.0,73761.64,30.4,-0.17436,0.0001,16.46166]
[1776348146006,39.0,73761.64,30.4,-0.17436,0.0001,16.46166]
[1776348146034,39.0,73761.64,30.4,-0.17436,0.0001,16.46166]
[1776348146597,39.0,73758.05,30.4,-0.17473,0.0001,16.48277]
[1776348146852,39.0,73737.83,30.4,-0.17682,0.0001,16.60309]
[1776348147586,39.0,73737.83,30.4,-0.17682,0.0001,16.60309]
[1776348152751,38.99,73726.46,30.4,-0.17793,0.0001,16.6641]
[1776348153024,38.99,73726.46,30.4,-0.17793,0.0001,16.6641]
[1776348153242,38.99,73726.46,30.4,-0.17793,0.0001,16.6641]
[1776348153838,38.99,73729.16,30.4,-0.17764,0.0001,16.64751]
[1776348155151,38.99,73732.44,30.4,-0.17729,0.0001,16.62748]
[1776348155155,38.99,73732.44,30.4,-0.17729,0.0001,16.62748]
[1776348155157,38.99,73732.44,30.4,-0.17729,0.0001,16.62748]
[1776348155375,38.99,73729.26,30.4,-0.17761,0.0001,16.64589]
[1776348155540,38.99,73729.26,30.4,-0.17761,0.0001,16.64589]
[1776348155755,38.99,73729.26,30.4,-0.17761,0.0001,16.64589]
[1776348156160,38.99,73717.32,30.4,-0.17885,0.0001,16.71646]
[1776348156587,38.99,73717.32,30.4,-0.17885,0.0001,16.71646]
[1776348157471,38.99,73717.45,30.4,-0.17883,0.0001,16.71522]
[1776348162824,38.98,73720.37,30.4,-0.17849,0.0001,16.69559]
[1776348162935,38.98,73720.37,30.4,-0.17849,0.0001,16.69559]
[1776348163294,38.98,73722.24,30.4,-0.17828,0.0001,16.68404]
[1776348163879,38.98,73722.24,30.4,-0.17828,0.0001,16.68404]
[1776348163914,38.98,73722.24,30.4,-0.17828,0.0001,16.68404]
[1776348164092,38.98,73722.24,30.4,-0.17828,0.0001,16.68404]
[1776348164132,38.98,73722.24,30.4,-0.17828,0.0001,16.68404]
[1776348164320,38.98,73722.24,30.4,-0.17828,0.0001,16.68404]
[1776348164405,38.98,73720.93,30.4,-0.17841,0.0001,16.69138]
[1776348164981,38.98,73708.95,30.4,-0.17967,0.00011,16.76223]
[1776348166127,38.98,73708.95,30.4,-0.17967,0.00011,16.76223]
[1776348166176,38.98,73708.95,30.4,-0.17967,0.00011,16.76223]
[1776348166249,38.98,73708.95,30.4,-0.17967,0.00011,16.76223]
[1776348166401,38.98,73708.95,30.4,-0.17967,0.00011,16.76223]
[1776348167200,38.97,73690.91,30.4,-0.18155,0.00011,16.86844]
[1776348167464,38.97,73690.91,30.4,-0.18155,0.00011,16.86844]
[1776348168146,38.97,73690.91,30.4,-0.18155,0.00011,16.86844]
[1776348171741,38.97,73689.98,30.4,-0.18162,0.00011,16.87199]
[1776348172594,38.97,73689.34,30.4,-0.18168,0.00011,16.87529]
[1776348172600,38.97,73689.34,30.4,-0.18168,0.00011,16.87529]
[1776348172657,38.97,73689.34,30.4,-0.18168,0.00011,16.87529]
[1776348172659,38.97,73689.34,30.4,-0.18168,0.00011,16.87529]
[1776348173407,38.96,73678.38,30.4,-0.18283,0.00011,16.93974]
[1776348173505,38.96,73678.38,30.4,-0.18283,0.00011,16.93974]
[1776348173625,38.96,73678.38,30.4,-0.18283,0.00011,16.93974]
[1776348174235,38.96,73654.97,30.4,-0.18533,0.00011,17.07791]
[1776348174926,38.96,73654.97,30.4,-0.18533,0.00011,17.07791]
[1776348176409,38.95,73654.22,30.4,-0.18533,0.00011,17.07768]
[1776348176866,38.94,73650.13,30.4,-0.18569,0.00011,17.09722]
[1776348176881,38.94,73650.13,30.4,-0.18569,0.00011,17.09722]
[1776348177215,38.92,73636.98,30.4,-0.18702,0.00011,17.17004]
[1776348178315,38.92,73636.98,30.4,-0.18702,0.00011,17.17004]
[1776348178738,38.91,73630.66,30.4,-0.18761,0.00011,17.20195]
[1776348178962,38.91,73630.66,30.4,-0.18761,0.00011,17.20195]
[1776348179020,38.91,73630.66,30.4,-0.18761,0.00011,17.20195]
[1776348179344,38.89,73648.99,30.4,-0.18552,0.00011,17.08753]
[1776348179552,38.89,73648.99,30.4,-0.18552,0.00011,17.08753]
[1776348179768,38.89,73648.99,30.4,-0.18552,0.00011,17.08753]
[1776348179774,38.89,73648.99,30.4,-0.18552,0.00011,17.08753]
[1776348180372,38.89,73648.99,30.4,-0.18552,0.00011,17.08753]
[1776348180210,38.89,73656.97,30.4,-0.18466,0.00011,17.0398]
[1776348180675,38.89,73656.97,30.4,-0.18466,0.00011,17.0398]
[1776348181060,38.89,73656.97,30.4,-0.18466,0.00011,17.0398]
[1776348181073,38.89,73656.97,30.4,-0.18466,0.00011,17.0398]
[1776348181261,38.88,73651.84,30.4,-0.1852,0.00011,17.06978]
[1776348181684,38.88,73651.84,30.4,-0.1852,0.00011,17.06978]
[1776348182087,38.88,73651.84,30.4,-0.1852,0.00011,17.06978]
[1776348182188,38.88,73651.84,30.4,-0.1852,0.00011,17.06978]
[1776348182237,38.88,73653.36,30.4,-0.18503,0.00011,17.06048]
[1776348183683,38.88,73647.96,30.4,-0.18561,0.00011,17.09202]
[1776348183721,38.88,73647.96,30.4,-0.18561,0.00011,17.09202]
[1776348183784,38.88,73647.96,30.4,-0.18561,0.00011,17.09202]
[1776348183993,38.88,73647.96,30.4,-0.18561,0.00011,17.09202]
[1776348184213,38.88,73647.96,30.4,-0.18561,0.00011,17.09202]
[1776348184239,38.88,73647.96,30.4,-0.18561,0.00011,17.09202]
[1776348184334,38.88,73647.96,30.4,-0.18561,0.00011,17.09202]
[1776348184342,38.88,73647.96,30.4,-0.18561,0.00011,17.09202]
[1776348184386,38.88,73661.63,30.4,-0.18413,0.00011,17.01076]
[1776348184877,38.88,73661.63,30.4,-0.18413,0.00011,17.01076]
[1776348184885,38.88,73661.63,30.4,-0.18413,0.00011,17.01076]
[1776348184982,38.88,73661.63,30.4,-0.18413,0.00011,17.01076]
[1776348185142,38.88,73661.63,30.4,-0.18413,0.00011,17.01076]
[1776348185329,38.88,73661.63,30.4,-0.18413,0.00011,17.01076]
[1776348185369,38.88,73661.63,30.4,-0.18413,0.00011,17.01076]
[1776348185432,38.88,73661.63,30.4,-0.18413,0.00011,17.01076]
[1776348185380,38.88,73690.63,30.4,-0.18104,0.00011,16.8386]
[1776348185608,38.88,73690.63,30.4,-0.18104,0.00011,16.8386]
[1776348185816,38.88,73690.63,30.4,-0.18104,0.00011,16.8386]
[1776348186313,38.88,73690.63,30.4,-0.18104,0.00011,16.8386]
[1776348186406,38.88,73700.45,30.4,-0.17999,0.00011,16.77927]
[1776348187103,38.88,73700.45,30.4,-0.17999,0.00011,16.77927]
[1776348187350,38.88,73715.74,30.4,-0.17837,0.0001,16.68771]
[1776348187641,38.88,73715.74,30.4,-0.17837,0.0001,16.68771]
[1776348188277,38.88,73715.74,30.4,-0.17837,0.0001,16.68771]
[1776348188282,38.88,73715.74,30.4,-0.17837,0.0001,16.68771]
[1776348188468,38.88,73711.46,30.4,-0.17881,0.00011,16.71281]
[1776348188516,38.88,73711.46,30.4,-0.17881,0.00011,16.71281]
[1776348189361,38.88,73711.46,30.4,-0.17881,0.00011,16.71281]
[1776348189438,38.88,73711.46,30.4,-0.17881,0.00011,16.71281]
[1776348189431,38.87,73718.68,30.4,-0.17805,0.0001,16.6692]
[1776348189958,38.87,73718.68,30.4,-0.17805,0.0001,16.6692]
[1776348190188,38.87,73718.68,30.4,-0.17805,0.0001,16.6692]
[1776348190275,38.87,73717.02,30.4,-0.17821,0.0001,16.67855]
[1776348190942,38.87,73717.02,30.4,-0.17821,0.0001,16.67855]
[1776348192384,38.87,73714.57,30.4,-0.17846,0.0001,16.69275]
[1776348192938,38.87,73721.48,30.4,-0.17773,0.0001,16.65115]
[1776348193679,38.87,73718.22,30.4,-0.17807,0.0001,16.67022]
[1776348194211,38.87,73710.12,30.4,-0.17891,0.00011,16.71816]
[1776348194522,38.87,73710.12,30.4,-0.17891,0.00011,16.71816]
[1776348195976,38.87,73708.07,30.4,-0.17912,0.00011,16.72998]
[1776348196225,38.87,73713.85,30.4,-0.1785,0.00011,16.69514]
[1776348196691,38.87,73713.85,30.4,-0.1785,0.00011,16.69514]
[1776348197437,38.87,73713.85,30.4,-0.1785,0.00011,16.69514]
[1776348197233,38.87,73714.11,30.4,-0.17847,0.0001,16.69325]
[1776348199230,38.86,73712.92,30.4,-0.17859,0.00011,16.70001]
[1776348199449,38.86,73713.55,30.4,-0.17852,0.00011,16.69591]
[1776348201825,38.86,73717.09,30.4,-0.17813,0.0001,16.67393]
[1776348204212,38.86,73723.6,30.4,-0.17743,0.0001,16.63416]
[1776348204977,38.86,73732.26,30.4,-0.17652,0.0001,16.58198]
[1776348205079,38.86,73732.26,30.4,-0.17652,0.0001,16.58198]
[1776348205338,38.86,73732.26,30.4,-0.17652,0.0001,16.58198]
[1776348206357,38.86,73738.93,30.4,-0.17582,0.0001,16.54172]
[1776348206787,38.85,73743.3,30.4,-0.17536,0.0001,16.51523]
[1776348206806,38.85,73743.3,30.4,-0.17536,0.0001,16.51523]
[1776348206960,38.85,73743.3,30.4,-0.17536,0.0001,16.51523]
[1776348207204,38.85,73743.3,30.4,-0.17536,0.0001,16.51523]
[1776348207417,38.85,73754.68,30.4,-0.17417,0.0001,16.44685]
[1776348210338,38.85,73765.1,30.4,-0.17308,0.0001,16.38338]
[1776348211240,38.85,73765.1,30.4,-0.17308,0.0001,16.38338]
[1776348211415,38.85,73765.1,30.4,-0.17308,0.0001,16.38338]
[1776348211533,38.85,73762.24,30.4,-0.17333,0.0001,16.39562]
[1776348211678,38.85,73762.24,30.4,-0.17333,0.0001,16.39562]
[1776348211729,38.85,73762.24,30.4,-0.17333,0.0001,16.39562]
[1776348212351,38.85,73750.56,30.4,-0.17454,0.0001,16.46549]
[1776348213696,38.85,73748.2,30.4,-0.17477,0.0001,16.47913]
[1776348213791,38.85,73748.2,30.4,-0.17477,0.0001,16.47913]
[1776348213848,38.85,73748.2,30.4,-0.17477,0.0001,16.47913]
[1776348214223,38.85,73748.2,30.4,-0.17477,0.0001,16.47913]
[1776348214364,38.85,73756.21,30.4,-0.17394,0.0001,16.43093]
[1776348214762,38.85,73756.21,30.4,-0.17394,0.0001,16.43093]
[1776348215372,38.84,73759.66,30.4,-0.17357,0.0001,16.40973]
[1776348216071,38.84,73759.66,30.4,-0.17357,0.0001,16.40973]
[1776348216074,38.84,73759.66,30.4,-0.17357,0.0001,16.40973]
[1776348216377,38.84,73759.66,30.4,-0.17357,0.0001,16.40973]
[1776348216379,38.84,73754.11,30.4,-0.17414,0.0001,16.44254]
[1776348217017,38.84,73754.11,30.4,-0.17414,0.0001,16.44254]
[1776348217755,38.84,73749.29,30.4,-0.17463,0.0001,16.47112]
[1776348217769,38.84,73749.29,30.4,-0.17463,0.0001,16.47112]
[1776348217782,38.84,73749.29,30.4,-0.17463,0.0001,16.47112]
[1776348217948,38.84,73749.29,30.4,-0.17463,0.0001,16.47112]
[1776348218145,38.84,73749.29,30.4,-0.17463,0.0001,16.47112]
[1776348218385,38.84,73749.29,30.4,-0.17463,0.0001,16.47112]
[1776348218469,38.84,73749.29,30.4,-0.17463,0.0001,16.47112]
[1776348218469,38.84,73736.21,30.4,-0.17599,0.0001,16.54903]
[1776348220407,38.84,73723.26,30.4,-0.17733,0.0001,16.62554]
[1776348222310,38.84,73719.81,30.4,-0.17768,0.0001,16.64566]
[1776348222335,38.84,73719.81,30.4,-0.17768,0.0001,16.64566]
[1776348222579,38.84,73722.32,30.4,-0.17741,0.0001,16.63017]
[1776348222639,38.84,73722.32,30.4,-0.17741,0.0001,16.63017]
[1776348223436,38.84,73739.13,30.4,-0.17565,0.0001,16.52927]
[1776348223783,38.84,73739.13,30.4,-0.17565,0.0001,16.52927]
[1776348226459,38.83,73734.61,30.4,-0.1761,0.0001,16.55556]
[1776348227395,38.83,73736.58,30.4,-0.17589,0.0001,16.5434]
[1776348227411,38.83,73736.58,30.4,-0.17589,0.0001,16.5434]
[1776348228518,38.83,73726.86,30.4,-0.17689,0.0001,16.60072]
[1776348228854,38.83,73726.86,30.4,-0.17689,0.0001,16.60072]
[1776348229565,38.83,73735.84,30.4,-0.17595,0.0001,16.54662]
[1776348229758,38.83,73735.84,30.4,-0.17595,0.0001,16.54662]
[1776348231317,38.83,73736.86,30.4,-0.17584,0.0001,16.54015]
[1776348233292,38.83,73737.23,30.4,-0.17579,0.0001,16.53723]
[1776348237349,38.82,73738.49,30.4,-0.17563,0.0001,16.52831]
[1776348237668,38.82,73739.48,30.4,-0.17552,0.0001,16.52205]
[1776348243586,38.82,73740.79,30.4,-0.17535,0.0001,16.5122]
[1776348245416,38.82,73740.79,30.4,-0.17535,0.0001,16.5122]
[1776348245416,38.82,73740.79,30.4,-0.17535,0.0001,16.5122]
[1776348245517,38.81,73740.38,30.4,-0.17539,0.0001,16.51401]
[1776348246103,38.81,73740.38,30.4,-0.17539,0.0001,16.51401]
[1776348246398,38.81,73732.28,30.4,-0.17623,0.0001,16.56245]
[1776348247403,38.81,73716.19,30.4,-0.1779,0.0001,16.65775]
[1776348247675,38.81,73716.19,30.4,-0.1779,0.0001,16.65775]
[1776348247722,38.81,73716.19,30.4,-0.1779,0.0001,16.65775]
[1776348247745,38.81,73716.19,30.4,-0.1779,0.0001,16.65775]
[1776348247749,38.81,73716.19,30.4,-0.1779,0.0001,16.65775]
[1776348247993,38.81,73716.19,30.4,-0.1779,0.0001,16.65775]
[1776348248387,38.81,73716.19,30.4,-0.1779,0.0001,16.65775]
[1776348248398,38.81,73716.19,30.4,-0.1779,0.0001,16.65775]
[1776348248432,38.81,73709.67,30.4,-0.17858,0.00011,16.69643]
[1776348248755,38.81,73679.66,30.4,-0.18175,0.00011,16.8753]
[1776348249565,38.81,73679.66,30.4,-0.18175,0.00011,16.8753]
[1776348251820,38.81,73677.16,30.4,-0.182,0.00011,16.88923]
[1776348251853,38.81,73677.16,30.4,-0.182,0.00011,16.88923]
[1776348252327,38.81,73677.16,30.4,-0.182,0.00011,16.88923]
[1776348252719,38.8,73683.52,30.4,-0.18131,0.00011,16.85048]
[1776348253031,38.8,73683.52,30.4,-0.18131,0.00011,16.85048]
[1776348253407,38.8,73683.52,30.4,-0.18131,0.00011,16.85048]
[1776348254349,38.8,73690.86,30.4,-0.18053,0.00011,16.80639]
[1776348254477,38.8,73690.86,30.4,-0.18053,0.00011,16.80639]
[1776348254787,38.8,73692.45,30.4,-0.18035,0.00011,16.79656]
[1776348255713,38.8,73695.89,30.4,-0.17998,0.00011,16.77574]
[1776348256287,38.8,73695.89,30.4,-0.17998,0.00011,16.77574]
[1776348256486,38.8,73695.89,30.4,-0.17998,0.00011,16.77574]
[1776348256520,38.8,73695.89,30.4,-0.17998,0.00011,16.77574]
[1776348257322,38.8,73697.79,30.4,-0.17978,0.00011,16.7641]
[1776348257515,38.8,73709.68,30.4,-0.17851,0.00011,16.69262]
[1776348257677,38.8,73709.68,30.4,-0.17851,0.00011,16.69262]
[1776348257884,38.8,73720.21,30.4,-0.17741,0.0001,16.62973]
[1776348261265,38.8,73728.37,30.4,-0.17653,0.0001,16.57973]
[1776348261452,38.8,73728.37,30.4,-0.17653,0.0001,16.57973]
[1776348261690,38.8,73729.65,30.4,-0.17639,0.0001,16.57171]
[1776348261743,38.8,73729.65,30.4,-0.17639,0.0001,16.57171]
[1776348261945,38.8,73719.78,30.4,-0.17743,0.0001,16.63071]
[1776348263003,38.8,73719.78,30.4,-0.17743,0.0001,16.63071]
[1776348263754,38.79,73711.71,30.4,-0.17827,0.00011,16.6786]
[1776348266462,38.79,73704.36,30.4,-0.17903,0.00011,16.72199]
[1776348266764,38.79,73709.78,30.4,-0.17846,0.00011,16.6894]
[1776348268517,38.79,73709.78,30.4,-0.17846,0.00011,16.6894]
[1776348269016,38.79,73709.15,30.4,-0.17852,0.00011,16.69269]
[1776348269057,38.79,73709.15,30.4,-0.17852,0.00011,16.69269]
[1776348269078,38.79,73709.15,30.4,-0.17852,0.00011,16.69269]
[1776348269365,38.79,73706.02,30.4,-0.17884,0.00011,16.71113]
[1776348270245,38.79,73706.02,30.4,-0.17884,0.00011,16.71113]
[1776348270286,38.79,73706.02,30.4,-0.17884,0.00011,16.71113]
[1776348270379,38.79,73693.3,30.4,-0.18018,0.00011,16.78669]
[1776348273479,38.79,73698.56,30.4,-0.17959,0.00011,16.75114]
[1776348274138,38.79,73701.88,30.4,-0.17923,0.00011,16.73077]
[1776348274185,38.79,73701.88,30.4,-0.17923,0.00011,16.73077]
[1776348274207,38.79,73701.88,30.4,-0.17923,0.00011,16.73077]
[1776348275293,38.79,73699.8,30.4,-0.17944,0.00011,16.7429]
[1776348277849,38.78,73699.57,30.4,-0.17946,0.00011,16.74371]
[1776348277988,38.78,73699.57,30.4,-0.17946,0.00011,16.74371]
[1776348278374,38.78,73699.57,30.4,-0.17946,0.00011,16.74371]
[1776348278445,38.78,73699.57,30.4,-0.17946,0.00011,16.74371]
[1776348278497,38.78,73701.64,30.4,-0.17923,0.00011,16.73079]
[1776348279165,38.78,73701.64,30.4,-0.17923,0.00011,16.73079]
[1776348279170,38.78,73701.64,30.4,-0.17923,0.00011,16.73079]
[1776348279254,38.78,73701.64,30.4,-0.17923,0.00011,16.73079]
[1776348279356,38.78,73710.98,30.4,-0.17824,0.00011,16.67453]
[1776348282842,38.78,73716.12,30.4,-0.17768,0.0001,16.64283]
[1776348283420,38.78,73716.12,30.4,-0.17768,0.0001,16.64283]
[1776348283440,38.78,73716.12,30.4,-0.17768,0.0001,16.64283]
[1776348283516,38.78,73713.23,30.4,-0.17797,0.00011,16.65916]
[1776348284911,38.78,73712.49,30.4,-0.17805,0.00011,16.66358]
[1776348284923,38.78,73712.49,30.4,-0.17805,0.00011,16.66358]
[1776348284927,38.78,73712.49,30.4,-0.17805,0.00011,16.66358]
[1776348284929,38.78,73712.49,30.4,-0.17805,0.00011,16.66358]
[1776348289075,38.77,73707.02,30.4,-0.1786,0.00011,16.6951]
[1776348289266,38.77,73707.02,30.4,-0.1786,0.00011,16.6951]
[1776348289279,38.77,73707.02,30.4,-0.1786,0.00011,16.6951]
[1776348289295,38.77,73707.02,30.4,-0.1786,0.00011,16.6951]
[1776348289387,38.77,73710.21,30.4,-0.17826,0.00011,16.67538]
[1776348290271,38.77,73719.52,30.4,-0.17727,0.0001,16.61921]
[1776348291554,38.77,73719.52,30.4,-0.17727,0.0001,16.61921]
[1776348292279,38.77,73719.93,30.4,-0.17722,0.0001,16.61632]
[1776348292328,38.77,73735.07,30.4,-0.17563,0.0001,16.52527]
[1776348294412,38.77,73742.74,30.4,-0.17483,0.0001,16.47933]
[1776348295036,38.76,73745.16,30.4,-0.17457,0.0001,16.46424]
[1776348295889,38.76,73745.36,30.4,-0.17454,0.0001,16.4628]
[1776348296558,38.76,73745.36,30.4,-0.17454,0.0001,16.4628]
[1776348297512,38.76,73743.7,30.4,-0.17472,0.0001,16.47275]
[1776348297519,38.76,73743.7,30.4,-0.17472,0.0001,16.47275]
[1776348297619,38.76,73737.64,30.4,-0.17534,0.0001,16.50857]
[1776348297780,38.76,73737.64,30.4,-0.17534,0.0001,16.50857]
[1776348297850,38.76,73737.64,30.4,-0.17534,0.0001,16.50857]
[1776348298305,38.76,73737.64,30.4,-0.17534,0.0001,16.50857]
[1776348298539,38.76,73726.57,30.4,-0.17649,0.0001,16.57486]
[1776348299150,38.76,73726.57,30.4,-0.17649,0.0001,16.57486]
[1776348299204,38.76,73713.96,30.4,-0.17781,0.00011,16.65001]
[1776348300045,38.76,73713.96,30.4,-0.17781,0.00011,16.65001]
[1776348300745,38.76,73709.38,30.4,-0.17829,0.00011,16.67722]
[1776348301131,38.76,73709.38,30.4,-0.17829,0.00011,16.67722]
[1776348302951,38.76,73696.12,30.4,-0.17969,0.00011,16.75623]
[1776348304425,38.76,73700.74,30.4,-0.17919,0.00011,16.72808]
[1776348304617,38.76,73698.77,30.4,-0.17939,0.00011,16.73957]
[1776348306108,38.76,73692.33,30.4,-0.18007,0.00011,16.77774]
[1776348306642,38.76,73689.48,30.4,-0.18036,0.00011,16.79442]
[1776348307217,38.76,73689.48,30.4,-0.18036,0.00011,16.79442]
[1776348307247,38.76,73689.48,30.4,-0.18036,0.00011,16.79442]
[1776348307276,38.76,73689.48,30.4,-0.18036,0.00011,16.79442]
[1776348309777,38.75,73686.56,30.4,-0.18066,0.00011,16.81085]
[1776348310586,38.75,73686.56,30.4,-0.18066,0.00011,16.81085]
[1776348311124,38.75,73693.59,30.4,-0.1799,0.00011,16.76852]
[1776348311979,38.75,73696.52,30.4,-0.17959,0.00011,16.75071]
[1776348312033,38.75,73696.52,30.4,-0.17959,0.00011,16.75071]
[1776348312058,38.75,73696.52,30.4,-0.17959,0.00011,16.75071]
[1776348312282,38.75,73696.52,30.4,-0.17959,0.00011,16.75071]
[1776348312455,38.75,73696.52,30.4,-0.17959,0.00011,16.75071]
[1776348312502,38.75,73699.97,30.4,-0.17922,0.00011,16.7298]
[1776348313118,38.75,73713.43,30.4,-0.1778,0.00011,16.64934]
[1776348314119,38.75,73713.43,30.4,-0.1778,0.00011,16.64934]
[1776348314314,38.75,73713.43,30.4,-0.1778,0.00011,16.64934]
[1776348314531,38.75,73713.43,30.4,-0.1778,0.00011,16.64934]
[1776348314360,38.75,73713.6,30.4,-0.17777,0.00011,16.6473]
[1776348315016,38.75,73713.6,30.4,-0.17777,0.00011,16.6473]
[1776348315192,38.75,73713.6,30.4,-0.17777,0.00011,16.6473]
[1776348315549,38.75,73700.25,30.4,-0.17917,0.00011,16.72695]
[1776348315762,38.75,73700.25,30.4,-0.17917,0.00011,16.72695]
[1776348316104,38.75,73700.25,30.4,-0.17917,0.00011,16.72695]
[1776348316118,38.75,73700.25,30.4,-0.17917,0.00011,16.72695]
[1776348316214,38.75,73700.25,30.4,-0.17917,0.00011,16.72695]
[1776348316224,38.75,73700.25,30.4,-0.17917,0.00011,16.72695]
[1776348316398,38.75,73700.25,30.4,-0.17917,0.00011,16.72695]
[1776348316552,38.75,73688.79,30.4,-0.18038,0.00011,16.79513]
[1776348317081,38.75,73688.79,30.4,-0.18038,0.00011,16.79513]
[1776348317180,38.75,73669.17,30.4,-0.18247,0.00011,16.9121]
[1776348321173,38.75,73667.47,30.4,-0.18264,0.00011,16.92163]
[1776348321552,38.75,73667.47,30.4,-0.18264,0.00011,16.92163]
[1776348323405,38.74,73668.3,30.4,-0.18254,0.00011,16.91628]
[1776348326080,38.74,73664.21,30.4,-0.18297,0.00011,16.94005]
[1776348326108,38.74,73664.21,30.4,-0.18297,0.00011,16.94005]
[1776348326173,38.74,73664.21,30.4,-0.18297,0.00011,16.94005]
[1776348326224,38.74,73664.21,30.4,-0.18297,0.00011,16.94005]
[1776348326257,38.74,73664.21,30.4,-0.18297,0.00011,16.94005]
[1776348326324,38.74,73664.21,30.4,-0.18297,0.00011,16.94005]
[1776348327381,38.74,73656.1,30.4,-0.18384,0.00011,16.98812]
[1776348327477,38.74,73656.1,30.4,-0.18384,0.00011,16.98812]
[1776348327516,38.74,73656.1,30.4,-0.18384,0.00011,16.98812]
[1776348327781,38.74,73648.55,30.4,-0.18464,0.00011,17.03276]
[1776348327990,38.74,73648.55,30.4,-0.18464,0.00011,17.03276]
[1776348330197,38.74,73661.94,30.4,-0.18319,0.00011,16.95239]
[1776348330672,38.74,73659.79,30.4,-0.18342,0.00011,16.96489]
[1776348331621,38.74,73659.79,30.4,-0.18342,0.00011,16.96489]
[1776348333165,38.74,73652.06,30.4,-0.18421,0.00011,17.00655]
[1776348333370,38.74,73652.06,30.4,-0.18421,0.00011,17.00655]
[1776348333404,38.74,73652.06,30.4,-0.18421,0.00011,17.00655]
[1776348333508,38.74,73643.56,30.4,-0.18512,0.00011,17.05681]
[1776348334309,38.74,73643.56,30.4,-0.18512,0.00011,17.05681]
[1776348335573,38.73,73635.39,30.4,-0.186,0.00011,17.10515]
[1776348335835,38.73,73631.32,30.4,-0.18644,0.00011,17.12906]
[1776348336286,38.73,73628.19,30.4,-0.18677,0.00011,17.14749]
[1776348338090,38.73,73625.43,30.4,-0.18707,0.00011,17.1637]
[1776348338523,38.73,73626.57,30.4,-0.18694,0.00011,17.15675]
[1776348342720,38.73,73629.58,30.4,-0.18659,0.00011,17.13766]
[1776348342736,38.73,73629.58,30.4,-0.18659,0.00011,17.13766]
[1776348342839,38.73,73629.58,30.4,-0.18659,0.00011,17.13766]
[1776348343450,38.73,73635.32,30.4,-0.18596,0.00011,17.10312]
[1776348345476,38.73,73631.98,30.4,-0.18632,0.00011,17.12256]
[1776348351390,38.72,73633.62,30.4,-0.18609,0.00011,17.10994]
[1776348352327,38.72,73633.62,30.4,-0.18609,0.00011,17.10994]
[1776348352469,38.72,73633.62,30.4,-0.18609,0.00011,17.10994]
[1776348352573,38.72,73642.28,30.4,-0.18515,0.00011,17.05805]
[1776348352936,38.72,73642.28,30.4,-0.18515,0.00011,17.05805]
[1776348352994,38.72,73642.28,30.4,-0.18515,0.00011,17.05805]
[1776348353284,38.72,73642.28,30.4,-0.18515,0.00011,17.05805]
[1776348353639,38.72,73642.28,30.4,-0.18515,0.00011,17.05805]
[1776348353565,38.7,73655.18,30.4,-0.18367,0.00011,16.97634]
[1776348354240,38.7,73655.18,30.4,-0.18367,0.00011,16.97634]
[1776348354501,38.7,73655.18,30.4,-0.18367,0.00011,16.97634]
[1776348354521,38.7,73655.18,30.4,-0.18367,0.00011,16.97634]
[1776348354583,38.7,73666.64,30.4,-0.18243,0.00011,16.90746]
[1776348354979,38.7,73666.64,30.4,-0.18243,0.00011,16.90746]
[1776348355431,38.7,73651.78,30.4,-0.18402,0.00011,16.99576]
[1776348358027,38.7,73644.35,30.4,-0.18481,0.00011,17.03908]
[1776348358350,38.7,73644.35,30.4,-0.18481,0.00011,17.03908]
[1776348358496,38.7,73644.35,30.4,-0.18481,0.00011,17.03908]
[1776348358622,38.7,73651.57,30.4,-0.18402,0.00011,16.99558]
[1776348358908,38.7,73651.57,30.4,-0.18402,0.00011,16.99558]
[1776348358956,38.7,73651.57,30.4,-0.18402,0.00011,16.99558]
[1776348359225,38.7,73651.57,30.4,-0.18402,0.00011,16.99558]
[1776348359466,38.68,73662.09,30.4,-0.18277,0.00011,16.92587]
[1776348360497,38.68,73662.09,30.4,-0.18277,0.00011,16.92587]
[1776348360604,38.68,73662.09,30.4,-0.18277,0.00011,16.92587]
[1776348362207,38.64,73663.57,30.4,-0.18241,0.00011,16.9051]
[1776348362353,38.64,73663.57,30.4,-0.18241,0.00011,16.9051]
[1776348363058,38.64,73663.57,30.4,-0.18241,0.00011,16.9051]
[1776348362564,38.62,73655.28,30.4,-0.1832,0.00011,16.94888]
[1776348363516,38.62,73643.54,30.4,-0.18446,0.00011,17.01898]
[1776348365004,38.62,73639.79,30.4,-0.18485,0.00011,17.04061]
[1776348365060,38.62,73639.79,30.4,-0.18485,0.00011,17.04061]
[1776348365165,38.62,73639.79,30.4,-0.18485,0.00011,17.04061]
[1776348365531,38.62,73639.79,30.4,-0.18485,0.00011,17.04061]
[1776348365551,38.62,73696.98,30.4,-0.17873,0.00011,16.6985]
[1776348365943,38.62,73696.98,30.4,-0.17873,0.00011,16.6985]
[1776348365993,38.62,73696.98,30.4,-0.17873,0.00011,16.6985]
[1776348366008,38.62,73696.98,30.4,-0.17873,0.00011,16.6985]
[1776348366633,38.62,73726.0,30.4,-0.17568,0.0001,16.52425]
[1776348367139,38.62,73726.0,30.4,-0.17568,0.0001,16.52425]
[1776348367634,38.61,73743.88,30.4,-0.17373,0.0001,16.41121]
[1776348367762,38.61,73743.88,30.4,-0.17373,0.0001,16.41121]
[1776348368410,38.61,73743.88,30.4,-0.17373,0.0001,16.41121]
[1776348368638,38.61,73745.99,30.4,-0.17351,0.0001,16.39847]
[1776348369454,38.61,73745.99,30.4,-0.17351,0.0001,16.39847]
[1776348373088,38.61,73752.58,30.4,-0.17282,0.0001,16.35838]
[1776348373673,38.61,73750.23,30.4,-0.17306,0.0001,16.37248]
[1776348373982,38.61,73750.23,30.4,-0.17306,0.0001,16.37248]
[1776348373995,38.61,73750.23,30.4,-0.17306,0.0001,16.37248]
[1776348374680,38.61,73758.13,30.4,-0.17224,0.0001,16.32465]
[1776348375174,38.61,73758.13,30.4,-0.17224,0.0001,16.32465]
[1776348377355,38.6,73765.75,30.4,-0.17144,0.0001,16.27796]
[1776348382313,38.6,73759.14,30.4,-0.1721,0.0001,16.31668]
[1776348382392,38.6,73759.14,30.4,-0.1721,0.0001,16.31668]
[1776348383379,38.6,73758.66,30.4,-0.17214,0.0001,16.31895]
[1776348383475,38.6,73753.29,30.4,-0.17269,0.0001,16.35108]
[1776348385921,38.6,73746.62,30.4,-0.17338,0.0001,16.39111]
[1776348387004,38.6,73746.75,30.4,-0.17336,0.0001,16.3899]
[1776348387006,38.6,73746.75,30.4,-0.17336,0.0001,16.3899]
[1776348387038,38.6,73746.75,30.4,-0.17336,0.0001,16.3899]
[1776348387318,38.6,73746.75,30.4,-0.17336,0.0001,16.3899]
[1776348387498,38.6,73746.75,30.4,-0.17336,0.0001,16.3899]
[1776348387557,38.6,73746.75,30.4,-0.17336,0.0001,16.3899]
[1776348387656,38.6,73742.47,30.4,-0.1738,0.0001,16.41562]
[1776348387830,38.6,73742.47,30.4,-0.1738,0.0001,16.41562]
[1776348388358,38.6,73778.43,30.4,-0.17009,0.0001,16.19878]
[1776348389245,38.6,73778.43,30.4,-0.17009,0.0001,16.19878]
[1776348391130,38.59,73784.94,30.4,-0.16941,0.0001,16.15879]
[1776348392189,38.59,73785.94,30.4,-0.16928,0.0001,16.14879]
[1776348392713,38.59,73789.91,30.4,-0.16887,0.0001,16.12472]
[1776348393013,38.59,73789.91,30.4,-0.16887,0.0001,16.12472]
[1776348394211,38.59,73796.45,30.4,-0.1682,0.0001,16.08497]
[1776348394342,38.59,73796.45,30.4,-0.1682,0.0001,16.08497]
[1776348394346,38.59,73793.97,30.4,-0.16845,0.0001,16.09977]
[1776348397028,38.59,73788.11,30.4,-0.16905,0.0001,16.13506]
[1776348398309,38.59,73785.85,30.4,-0.16928,0.0001,16.14862]
[1776348399709,38.59,73786.65,30.4,-0.16919,0.0001,16.14369]
[1776348401531,38.59,73789.56,30.4,-0.1689,0.0001,16.12603]
[1776348401670,38.59,73789.56,30.4,-0.1689,0.0001,16.12603]
[1776348401694,38.59,73795.76,30.4,-0.16826,0.0001,16.08842]
[1776348405367,38.59,73802.22,30.4,-0.1676,0.0001,16.04891]
[1776348407019,38.59,73804.38,30.4,-0.16737,0.0001,16.03547]
[1776348407386,38.59,73804.38,30.4,-0.16737,0.0001,16.03547]
[1776348407671,38.59,73805.0,30.4,-0.16731,0.0001,16.03148]
[1776348409056,38.59,73797.37,30.4,-0.16808,0.0001,16.07767]
[1776348412272,38.59,73787.37,30.4,-0.1691,0.0001,16.13806]
[1776348412377,38.59,73787.37,30.4,-0.1691,0.0001,16.13806]
[1776348412406,38.59,73787.37,30.4,-0.1691,0.0001,16.13806]
[1776348412444,38.59,73787.37,30.4,-0.1691,0.0001,16.13806]
[1776348412449,38.59,73787.37,30.4,-0.1691,0.0001,16.13806]
[1776348414758,38.59,73795.47,30.4,-0.16827,0.0001,16.08897]
[1776348415673,38.59,73797.84,30.4,-0.16803,0.0001,16.07463]
[1776348415917,38.59,73798.41,30.4,-0.16797,0.0001,16.07118]
[1776348416173,38.59,73798.41,30.4,-0.16797,0.0001,16.07118]
[1776348417315,38.59,73793.66,30.4,-0.16846,0.0001,16.09988]
[1776348417368,38.59,73793.66,30.4,-0.16846,0.0001,16.09988]
[1776348420429,38.59,73796.95,30.4,-0.16812,0.0001,16.07989]
[1776348420566,38.59,73796.95,30.4,-0.16812,0.0001,16.07989]
[1776348420739,38.59,73795.86,30.4,-0.16823,0.0001,16.08647]
[1776348422133,38.59,73801.64,30.4,-0.16764,0.0001,16.05135]
[1776348422187,38.59,73803.97,30.4,-0.1674,0.0001,16.03712]
[1776348422930,38.59,73803.97,30.4,-0.1674,0.0001,16.03712]
[1776348423739,38.59,73803.97,30.4,-0.1674,0.0001,16.03712]
[1776348423797,38.59,73802.01,30.4,-0.1676,0.0001,16.04902]
[1776348424111,38.59,73802.01,30.4,-0.1676,0.0001,16.04902]
[1776348426080,38.59,73792.47,30.4,-0.16857,0.0001,16.10669]
[1776348426144,38.59,73792.47,30.4,-0.16857,0.0001,16.10669]
[1776348428322,38.59,73781.15,30.4,-0.16972,0.0001,16.1749]
[1776348430700,38.59,73783.29,30.4,-0.1695,0.0001,16.16171]
[1776348433576,38.58,73777.77,30.4,-0.17006,0.0001,16.19467]
[1776348433577,38.58,73777.77,30.4,-0.17006,0.0001,16.19467]
[1776348434432,38.58,73774.79,30.4,-0.17036,0.0001,16.2125]
[1776348434869,38.58,73779.65,30.4,-0.16986,0.0001,16.18297]
[1776348436155,38.58,73793.61,30.4,-0.16843,0.0001,16.09838]
[1776348437449,38.58,73793.61,30.4,-0.16843,0.0001,16.09838]
[1776348438832,38.58,73792.54,30.4,-0.16854,0.0001,16.10476]
[1776348438927,38.58,73792.54,30.4,-0.16854,0.0001,16.10476]
[1776348439275,38.58,73799.89,30.4,-0.16779,0.0001,16.06029]
[1776348440503,38.58,73810.3,30.4,-0.16673,0.0001,15.99718]
[1776348441398,38.58,73810.3,30.4,-0.16673,0.0001,15.99718]
[1776348441599,38.58,73810.3,30.4,-0.16673,0.0001,15.99718]
[1776348441737,38.58,73810.48,30.4,-0.16671,0.0001,15.99602]
[1776348443722,38.58,73822.06,30.4,-0.16554,0.0001,15.9255]
[1776348444209,38.58,73822.06,30.4,-0.16554,0.0001,15.9255]
[1776348444430,38.58,73822.06,30.4,-0.16554,0.0001,15.9255]
[1776348444463,38.58,73822.06,30.4,-0.16554,0.0001,15.9255]
[1776348444509,38.58,73822.06,30.4,-0.16554,0.0001,15.9255]
[1776348445718,38.58,73821.95,30.4,-0.16554,0.0001,15.926]
[1776348447101,38.58,73828.34,30.4,-0.1649,0.0001,15.88702]
[1776348451452,38.58,73833.18,30.4,-0.16441,0.0001,15.85735]
[1776348451553,38.58,73833.49,30.4,-0.16434,0.0001,15.85155]
[1776348451855,38.58,73833.49,30.4,-0.16434,0.0001,15.85155]
[1776348452751,38.58,73834.37,30.4,-0.16426,0.0001,15.84631]
[1776348458309,38.58,73836.73,30.4,-0.16402,0.0001,15.83183]
[1776348458954,38.58,73836.73,30.4,-0.16402,0.0001,15.83183]
[1776348458973,38.58,73836.73,30.4,-0.16402,0.0001,15.83183]
[1776348459319,38.58,73841.78,30.4,-0.16351,0.0001,15.80121]
[1776348460102,38.58,73841.78,30.4,-0.16351,0.0001,15.80121]
[1776348461153,38.58,73847.57,30.4,-0.16293,0.0001,15.76598]
[1776348463624,38.58,73850.06,30.4,-0.16268,0.0001,15.75066]
[1776348463727,38.58,73849.71,30.4,-0.16271,0.0001,15.75266]
[1776348466526,38.58,73848.39,30.4,-0.16285,0.0001,15.76078]
[1776348466619,38.58,73846.28,30.4,-0.16306,0.0001,15.7736]
[1776348472411,38.57,73851.82,30.4,-0.16249,0.0001,15.73923]
[1776348477446,38.57,73848.18,30.4,-0.16284,0.0001,15.76063]
[1776348481178,38.57,73844.29,30.4,-0.16322,0.0001,15.78375]
[1776348481888,38.57,73844.23,30.4,-0.16323,0.0001,15.78394]
[1776348482128,38.57,73844.23,30.4,-0.16323,0.0001,15.78394]
[1776348482219,38.57,73844.23,30.4,-0.16323,0.0001,15.78394]
[1776348482782,38.57,73836.59,30.4,-0.16399,0.0001,15.83003]
[1776348486405,38.57,73833.13,30.4,-0.16433,0.0001,15.85076]
[1776348486645,38.57,73833.13,30.4,-0.16433,0.0001,15.85076]
[1776348486729,38.57,73830.93,30.4,-0.16455,0.0001,15.864]
[1776348487132,38.57,73830.93,30.4,-0.16455,0.0001,15.864]
[1776348489438,38.57,73828.02,30.4,-0.16484,0.0001,15.8817]
[1776348489443,38.57,73828.02,30.4,-0.16484,0.0001,15.8817]
[1776348489530,38.57,73831.2,30.4,-0.16453,0.0001,15.86248]
[1776348490001,38.57,73831.2,30.4,-0.16453,0.0001,15.86248]
[1776348490817,38.57,73841.54,30.4,-0.16349,0.0001,15.79976]
[1776348491029,38.57,73841.54,30.4,-0.16349,0.0001,15.79976]
[1776348491565,38.57,73853.37,30.4,-0.16231,0.0001,15.72791]
[1776348492545,38.57,73853.37,30.4,-0.16231,0.0001,15.72791]
[1776348492568,38.57,73853.37,30.4,-0.16231,0.0001,15.72791]
[1776348492657,38.57,73853.37,30.4,-0.16231,0.0001,15.72791]
[1776348492670,38.57,73853.37,30.4,-0.16231,0.0001,15.72791]
[1776348492819,38.57,73865.04,30.4,-0.16115,0.0001,15.65709]
[1776348493160,38.57,73865.04,30.4,-0.16115,0.0001,15.65709]
[1776348493237,38.57,73865.04,30.4,-0.16115,0.0001,15.65709]
[1776348493818,38.57,73891.86,30.4,-0.15851,0.0001,15.49449]
[1776348494830,38.57,73909.62,30.4,-0.15678,0.0001,15.38683]
[1776348495597,38.57,73909.62,30.4,-0.15678,0.0001,15.38683]
[1776348495729,38.57,73909.62,30.4,-0.15678,0.0001,15.38683]
[1776348495759,38.57,73908.82,30.4,-0.15686,0.0001,15.39186]
[1776348496597,38.57,73892.21,30.4,-0.15848,0.0001,15.49258]
[1776348497789,38.57,73901.96,30.4,-0.15752,0.0001,15.43331]
[1776348498569,38.57,73901.96,30.4,-0.15752,0.0001,15.43331]
[1776348499458,38.57,73908.57,30.4,-0.15688,0.0001,15.39316]
[1776348499619,38.57,73920.0,30.4,-0.15577,0.0001,15.32382]
[1776348500108,38.57,73920.0,30.4,-0.15577,0.0001,15.32382]
[1776348501307,38.57,73924.98,30.4,-0.15529,0.0001,15.2937]
[1776348501392,38.57,73924.98,30.4,-0.15529,0.0001,15.2937]
[1776348501984,38.57,73924.98,30.4,-0.15529,0.0001,15.2937]
[1776348501711,38.57,73939.69,30.4,-0.15388,0.0001,15.20461]
[1776348502293,38.57,73939.69,30.4,-0.15388,0.0001,15.20461]
[1776348502790,38.57,73941.65,30.4,-0.15369,0.0001,15.19297]
[1776348504052,38.57,73944.66,30.4,-0.15341,0.0001,15.17478]
[1776348504669,38.57,73942.66,30.4,-0.1536,0.0001,15.18701]
[1776348508729,38.57,73930.51,30.4,-0.15476,0.0001,15.26011]
[1776348510117,38.57,73928.63,30.4,-0.15494,0.0001,15.27128]
[1776348510826,38.57,73923.97,30.4,-0.15538,0.0001,15.29931]
[1776348511376,38.57,73923.97,30.4,-0.15538,0.0001,15.29931]
[1776348511665,38.57,73923.97,30.4,-0.15538,0.0001,15.29931]
[1776348511786,38.57,73907.13,30.4,-0.15698,0.0001,15.3975]
[1776348512026,38.57,73907.13,30.4,-0.15698,0.0001,15.3975]
[1776348512373,38.57,73907.13,30.4,-0.15698,0.0001,15.3975]
[1776348512389,38.57,73907.13,30.4,-0.15698,0.0001,15.3975]
[1776348512782,38.57,73907.13,30.4,-0.15698,0.0001,15.3975]
[1776348512905,38.57,73882.33,30.4,-0.1594,0.0001,15.54768]
[1776348513746,38.57,73873.34,30.4,-0.16028,0.0001,15.60195]
[1776348514108,38.57,73873.34,30.4,-0.16028,0.0001,15.60195]
[1776348514870,38.57,73873.34,30.4,-0.16028,0.0001,15.60195]
[1776348514869,38.57,73871.27,30.4,-0.16048,0.0001,15.61433]
[1776348514932,38.57,73871.27,30.4,-0.16048,0.0001,15.61433]
[1776348515245,38.57,73871.27,30.4,-0.16048,0.0001,15.61433]
[1776348515361,38.57,73871.27,30.4,-0.16048,0.0001,15.61433]
[1776348515423,38.57,73871.27,30.4,-0.16048,0.0001,15.61433]
[1776348515437,38.57,73871.27,30.4,-0.16048,0.0001,15.61433]
[1776348515758,38.57,73888.67,30.4,-0.15877,0.0001,15.50868]
[1776348516196,38.57,73888.67,30.4,-0.15877,0.0001,15.50868]
[1776348516767,38.57,73903.98,30.4,-0.15727,0.0001,15.41564]
[1776348517409,38.57,73903.98,30.4,-0.15727,0.0001,15.41564]
[1776348519943,38.56,73912.96,30.4,-0.1564,0.0001,15.36101]
[1776348522083,38.57,73914.43,30.4,-0.15626,0.0001,15.35213]
[1776348522886,38.57,73913.65,30.4,-0.15633,0.0001,15.35688]
[1776348523409,38.57,73913.65,30.4,-0.15633,0.0001,15.35688]
[1776348523569,38.57,73913.65,30.4,-0.15633,0.0001,15.35688]
[1776348524281,38.57,73912.82,30.4,-0.15641,0.0001,15.36193]
[1776348524824,38.57,73912.82,30.4,-0.15641,0.0001,15.36193]
[1776348525770,38.57,73910.67,30.4,-0.15662,0.0001,15.37498]
[1776348529928,38.56,73896.24,30.4,-0.15802,0.0001,15.46203]
[1776348530101,38.56,73896.24,30.4,-0.15802,0.0001,15.46203]
[1776348530867,38.56,73884.01,30.4,-0.15921,0.0001,15.53607]
[1776348534855,38.56,73882.3,30.4,-0.15938,0.0001,15.54621]
[1776348534896,38.56,73886.63,30.4,-0.15895,0.0001,15.51984]
[1776348535955,38.56,73886.63,30.4,-0.15895,0.0001,15.51984]
[1776348539271,38.56,73893.47,30.4,-0.15827,0.0001,15.47745]
[1776348539384,38.56,73893.47,30.4,-0.15827,0.0001,15.47745]
[1776348539692,38.56,73893.47,30.4,-0.15827,0.0001,15.47745]
[1776348540932,38.56,73909.6,30.4,-0.15669,0.0001,15.37928]
[1776348540955,38.56,73909.6,30.4,-0.15669,0.0001,15.37928]
[1776348543137,38.56,73903.33,30.4,-0.1573,0.0001,15.41723]
[1776348543161,38.56,73903.33,30.4,-0.1573,0.0001,15.41723]
[1776348543504,38.56,73903.33,30.4,-0.1573,0.0001,15.41723]
[1776348549002,38.56,73901.32,30.4,-0.15749,0.0001,15.42879]
[1776348550475,38.56,73901.32,30.4,-0.15749,0.0001,15.42879]
[1776348551990,38.56,73899.6,30.4,-0.15765,0.0001,15.43901]
[1776348557414,38.56,73902.7,30.4,-0.15734,0.0001,15.41955]
[1776348559976,38.55,73905.89,30.4,-0.15702,0.0001,15.39978]
[1776348564461,38.55,73899.12,30.4,-0.15767,0.0001,15.44043]
[1776348564482,38.55,73899.12,30.4,-0.15767,0.0001,15.44043]
[1776348565288,38.55,73897.33,30.4,-0.15785,0.0001,15.45116]
[1776348570654,38.55,73898.73,30.4,-0.1577,0.0001,15.442]
[1776348574468,38.55,73895.72,30.4,-0.15796,0.0001,15.45584]
[1776348577828,38.55,73895.26,30.4,-0.15799,0.0001,15.45818]
[1776348577930,38.55,73895.08,30.4,-0.15801,0.0001,15.45911]
[1776348578016,38.55,73895.08,30.4,-0.15801,0.0001,15.45911]
[1776348578135,38.55,73895.08,30.4,-0.15801,0.0001,15.45911]
[1776348578213,38.55,73884.79,30.4,-0.15902,0.0001,15.52155]
[1776348580053,38.55,73876.85,30.4,-0.1598,0.0001,15.56968]
[1776348580103,38.55,73876.85,30.4,-0.1598,0.0001,15.56968]
[1776348580355,38.55,73876.85,30.4,-0.1598,0.0001,15.56968]
[1776348580426,38.55,73876.85,30.4,-0.1598,0.0001,15.56968]
[1776348580865,38.55,73876.85,30.4,-0.1598,0.0001,15.56968]
[1776348580919,38.55,73887.48,30.4,-0.15875,0.0001,15.50519]
[1776348581056,38.55,73887.48,30.4,-0.15875,0.0001,15.50519]
[1776348581724,38.55,73901.55,30.4,-0.15737,0.0001,15.41964]
[1776348583040,38.55,73903.84,30.4,-0.15715,0.0001,15.40563]
[1776348583605,38.55,73904.09,30.4,-0.15712,0.0001,15.40403]
[1776348584467,38.55,73904.09,30.4,-0.15712,0.0001,15.40403]
[1776348584839,38.55,73904.09,30.4,-0.15712,0.0001,15.40403]
[1776348584929,38.55,73903.93,30.4,-0.15714,0.0001,15.4051]
[1776348586618,38.55,73904.53,30.4,-0.15708,0.0001,15.40137]
[1776348586863,38.55,73904.53,30.4,-0.15708,0.0001,15.40137]
[1776348589096,38.55,73911.64,30.4,-0.15639,0.0001,15.35801]
[1776348591036,38.55,73916.09,30.4,-0.15596,0.0001,15.33114]
[1776348593952,38.55,73914.57,30.4,-0.15611,0.0001,15.34054]
[1776348594989,38.55,73923.49,30.4,-0.15524,0.0001,15.28645]
[1776348594999,38.55,73923.49,30.4,-0.15524,0.0001,15.28645]
[1776348597062,38.55,73933.1,30.4,-0.15432,0.0001,15.22833]
[1776348597952,38.55,73937.61,30.4,-0.15389,0.0001,15.20112]
[1776348598558,38.55,73937.61,30.4,-0.15389,0.0001,15.20112]
[1776348599401,38.55,73942.19,30.4,-0.15345,0.0001,15.17332]
[1776348600077,38.55,73946.5,30.4,-0.15304,0.0001,15.1472]
[1776348600102,38.55,73946.5,30.4,-0.15304,0.0001,15.1472]
[1776348602165,38.55,73952.78,30.4,-0.15244,0.0001,15.1093]
[1776348607805,38.55,73943.18,30.4,-0.15337,0.0001,15.168]
[1776348608284,38.55,73944.03,30.4,-0.15329,0.0001,15.16288]
[1776348608834,38.55,73941.22,30.4,-0.15356,0.0001,15.17998]
[1776348612460,38.55,73940.53,30.4,-0.15363,0.0001,15.18479]
[1776348617420,38.55,73936.35,30.4,-0.15405,0.0001,15.21109]
[1776348617529,38.55,73936.35,30.4,-0.15405,0.0001,15.21109]
[1776348617729,38.55,73940.94,30.4,-0.15361,0.0001,15.18341]
[1776348618388,38.55,73940.94,30.4,-0.15361,0.0001,15.18341]
[1776348618596,38.55,73956.22,30.4,-0.15215,0.0001,15.09071]
[1776348619817,38.55,73956.22,30.4,-0.15215,0.0001,15.09071]
[1776348619878,38.55,73960.39,30.4,-0.15175,0.0001,15.06537]
[1776348620095,38.55,73960.39,30.4,-0.15175,0.0001,15.06537]
[1776348620613,38.56,73971.75,30.4,-0.15068,9e-05,14.99663]
[1776348622386,38.56,73969.68,30.4,-0.15088,9e-05,15.00927]
[1776348624531,38.56,73972.78,30.4,-0.1506,9e-05,14.9914]
[1776348625011,38.56,73966.99,30.4,-0.15116,9e-05,15.02729]
[1776348625986,38.56,73966.99,30.4,-0.15116,9e-05,15.02729]
[1776348625988,38.56,73963.15,30.4,-0.15152,9e-05,15.0508]
[1776348626469,38.56,73963.15,30.4,-0.15152,9e-05,15.0508]
[1776348626660,38.56,73960.48,30.4,-0.15178,0.0001,15.06699]
[1776348627683,38.56,73960.48,30.4,-0.15178,0.0001,15.06699]
[1776348627920,38.56,73960.48,30.4,-0.15178,0.0001,15.06699]
[1776348627943,38.56,73955.49,30.4,-0.15225,0.0001,15.09742]
[1776348628817,38.56,73955.49,30.4,-0.15225,0.0001,15.09742]
[1776348628918,38.56,73953.17,30.4,-0.15247,0.0001,15.11141]
[1776348632440,38.56,73956.11,30.4,-0.15217,0.0001,15.09005]
[1776348632618,38.56,73960.55,30.4,-0.15175,0.0001,15.06324]
[1776348633144,38.56,73960.55,30.4,-0.15175,0.0001,15.06324]
[1776348634312,38.56,73964.35,30.4,-0.15139,9e-05,15.04016]
[1776348634393,38.56,73964.35,30.4,-0.15139,9e-05,15.04016]
[1776348634421,38.56,73964.35,30.4,-0.15139,9e-05,15.04016]
[1776348635685,38.56,73967.67,30.4,-0.15107,9e-05,15.02003]
[1776348635771,38.56,73967.67,30.4,-0.15107,9e-05,15.02003]
[1776348636832,38.56,73971.61,30.4,-0.1507,9e-05,14.99616]
[1776348636893,38.56,73971.61,30.4,-0.1507,9e-05,14.99616]
[1776348638043,38.57,73975.88,30.4,-0.15032,9e-05,14.97198]
[1776348638166,38.57,73975.88,30.4,-0.15032,9e-05,14.97198]
[1776348638764,38.57,73975.88,30.4,-0.15032,9e-05,14.97198]
[1776348640953,38.57,73967.92,30.4,-0.15109,9e-05,15.02124]
[1776348645972,38.57,73960.23,30.4,-0.15182,0.0001,15.06792]
[1776348648628,38.57,73960.94,30.4,-0.15175,0.0001,15.06342]
[1776348648730,38.57,73954.57,30.4,-0.15236,0.0001,15.102]
[1776348652545,38.57,73945.05,30.4,-0.15327,0.0001,15.15996]
[1776348652702,38.57,73945.05,30.4,-0.15327,0.0001,15.15996]
[1776348652928,38.57,73933.61,30.4,-0.15437,0.0001,15.22936]
[1776348653805,38.57,73933.61,30.4,-0.15437,0.0001,15.22936]
[1776348655549,38.57,73921.37,30.4,-0.15554,0.0001,15.30336]
[1776348657896,38.57,73933.98,30.4,-0.15432,0.0001,15.2264]
[1776348661721,38.57,73934.02,30.4,-0.15431,0.0001,15.22595]
[1776348662128,38.57,73934.15,30.4,-0.1543,0.0001,15.2251]
[1776348667871,38.56,73923.12,30.4,-0.15535,0.0001,15.29138]
[1776348669821,38.56,73922.34,30.4,-0.15542,0.0001,15.29598]
[1776348669890,38.56,73915.53,30.4,-0.15608,0.0001,15.33716]
[1776348671903,38.56,73904.89,30.4,-0.15711,0.0001,15.40141]
[1776348675142,38.56,73895.63,30.4,-0.158,0.0001,15.45685]
[1776348675995,38.56,73895.63,30.4,-0.158,0.0001,15.45685]
[1776348675958,38.56,73896.85,30.4,-0.15788,0.0001,15.44916]
[1776348676454,38.56,73896.85,30.4,-0.15788,0.0001,15.44916]
[1776348676950,38.56,73901.18,30.4,-0.15745,0.0001,15.42261]
[1776348677758,38.56,73901.18,30.4,-0.15745,0.0001,15.42261]
[1776348679127,38.56,73913.16,30.4,-0.15628,0.0001,15.34976]
[1776348680315,38.56,73914.62,30.4,-0.15614,0.0001,15.34088]
[1776348680980,38.56,73914.49,30.4,-0.15615,0.0001,15.34166]
[1776348681173,38.56,73914.49,30.4,-0.15615,0.0001,15.34166]
[1776348681989,38.56,73914.74,30.4,-0.15613,0.0001,15.34033]
[1776348687048,38.56,73910.2,30.4,-0.15657,0.0001,15.36778]
[1776348692084,38.56,73911.27,30.4,-0.15644,0.0001,15.35728]
[1776348692290,38.56,73911.27,30.4,-0.15644,0.0001,15.35728]
[1776348692309,38.56,73911.27,30.4,-0.15644,0.0001,15.35728]
[1776348692364,38.56,73911.27,30.4,-0.15644,0.0001,15.35728]
[1776348693099,38.56,73899.8,30.4,-0.15755,0.0001,15.42685]
[1776348693948,38.56,73899.8,30.4,-0.15755,0.0001,15.42685]
[1776348697512,38.56,73895.82,30.4,-0.15794,0.0001,15.45114]
[1776348699310,38.56,73884.0,30.4,-0.1591,0.0001,15.52288]
[1776348701569,38.56,73880.68,30.4,-0.15943,0.0001,15.54295]
[1776348702161,38.56,73880.4,30.4,-0.15945,0.0001,15.54455]
[1776348702274,38.56,73880.4,30.4,-0.15945,0.0001,15.54455]
[1776348705917,38.56,73883.19,30.4,-0.15917,0.0001,15.52739]
[1776348705927,38.56,73883.19,30.4,-0.15917,0.0001,15.52739]
[1776348708994,38.56,73875.82,30.4,-0.15989,0.0001,15.5718]
[1776348711723,38.56,73878.98,30.4,-0.15958,0.0001,15.55225]
[1776348712300,38.56,73880.98,30.4,-0.15938,0.0001,15.54002]
[1776348712373,38.56,73880.98,30.4,-0.15938,0.0001,15.54002]
[1776348714520,38.56,73881.01,30.4,-0.15937,0.0001,15.53976]
[1776348714563,38.56,73881.01,30.4,-0.15937,0.0001,15.53976]
[1776348714570,38.56,73881.01,30.4,-0.15937,0.0001,15.53976]
[1776348714950,38.56,73881.01,30.4,-0.15937,0.0001,15.53976]
[1776348714981,38.56,73881.15,30.4,-0.15936,0.0001,15.53874]
[1776348715560,38.56,73881.15,30.4,-0.15936,0.0001,15.53874]
[1776348715562,38.56,73881.15,30.4,-0.15936,0.0001,15.53874]
[1776348715578,38.56,73889.75,30.4,-0.15851,0.0001,15.48646]
[1776348716309,38.56,73889.75,30.4,-0.15851,0.0001,15.48646]
[1776348716867,38.56,73889.75,30.4,-0.15851,0.0001,15.48646]
[1776348720906,38.56,73891.23,30.4,-0.15837,0.0001,15.47742]
[1776348721028,38.56,73891.23,30.4,-0.15837,0.0001,15.47742]
[1776348721581,38.56,73890.53,30.4,-0.15844,0.0001,15.48164]
[1776348721586,38.56,73890.53,30.4,-0.15844,0.0001,15.48164]
[1776348721592,38.56,73890.53,30.4,-0.15844,0.0001,15.48164]
[1776348721625,38.56,73890.53,30.4,-0.15844,0.0001,15.48164]
[1776348721695,38.56,73890.53,30.4,-0.15844,0.0001,15.48164]
[1776348721847,38.56,73890.53,30.4,-0.15844,0.0001,15.48164]
[1776348721990,38.56,73879.85,30.4,-0.15948,0.0001,15.5464]
[1776348722268,38.56,73879.85,30.4,-0.15948,0.0001,15.5464]
[1776348722305,38.56,73879.85,30.4,-0.15948,0.0001,15.5464]
[1776348722783,38.56,73879.85,30.4,-0.15948,0.0001,15.5464]
[1776348722805,38.56,73879.85,30.4,-0.15948,0.0001,15.5464]
[1776348723102,38.56,73856.73,30.4,-0.16177,0.0001,15.68667]
[1776348725789,38.55,73848.34,30.4,-0.1626,0.0001,15.73721]
[1776348725857,38.55,73855.45,30.4,-0.16189,0.0001,15.69393]
[1776348726352,38.55,73855.45,30.4,-0.16189,0.0001,15.69393]
[1776348726442,38.55,73855.45,30.4,-0.16189,0.0001,15.69393]
[1776348727498,38.55,73854.45,30.4,-0.16199,0.0001,15.70006]
[1776348729027,38.55,73853.36,30.4,-0.1621,0.0001,15.70673]
[1776348729104,38.55,73853.36,30.4,-0.1621,0.0001,15.70673]
[1776348729486,38.55,73854.29,30.4,-0.16201,0.0001,15.70115]
[1776348732366,38.55,73850.71,30.4,-0.16236,0.0001,15.72303]
[1776348736890,38.56,73849.52,30.4,-0.16249,0.0001,15.73044]
[1776348737041,38.56,73849.52,30.4,-0.16249,0.0001,15.73044]
[1776348737155,38.56,73848.94,30.4,-0.16255,0.0001,15.734]
[1776348737353,38.56,73848.94,30.4,-0.16255,0.0001,15.734]
[1776348738134,38.56,73860.4,30.4,-0.16141,0.0001,15.66455]
[1776348739308,38.56,73866.16,30.4,-0.16084,0.0001,15.62974]
[1776348739347,38.56,73866.16,30.4,-0.16084,0.0001,15.62974]
[1776348739641,38.56,73866.16,30.4,-0.16084,0.0001,15.62974]
[1776348739742,38.56,73862.03,30.4,-0.16125,0.0001,15.65494]
[1776348741695,38.56,73857.22,30.4,-0.16173,0.0001,15.68425]
[1776348741698,38.56,73857.22,30.4,-0.16173,0.0001,15.68425]
[1776348742266,38.56,73855.73,30.4,-0.16188,0.0001,15.69339]
[1776348746685,38.56,73860.93,30.4,-0.16137,0.0001,15.66229]
[1776348747344,38.56,73859.47,30.4,-0.16152,0.0001,15.67128]
[1776348747409,38.56,73859.47,30.4,-0.16152,0.0001,15.67128]
[1776348747412,38.56,73859.47,30.4,-0.16152,0.0001,15.67128]
[1776348747561,38.56,73859.47,30.4,-0.16152,0.0001,15.67128]
[1776348747967,38.56,73872.59,30.4,-0.16022,0.0001,15.59185]
[1776348749257,38.56,73876.13,30.4,-0.15987,0.0001,15.57042]
[1776348749316,38.56,73876.13,30.4,-0.15987,0.0001,15.57042]
[1776348749492,38.56,73876.57,30.4,-0.15983,0.0001,15.56783]
[1776348750345,38.56,73876.57,30.4,-0.15983,0.0001,15.56783]
[1776348751067,38.56,73878.72,30.4,-0.15959,0.0001,15.55099]
[1776348753047,38.56,73882.65,30.4,-0.1592,0.0001,15.52708]
[1776348753106,38.56,73882.65,30.4,-0.1592,0.0001,15.52708]
[1776348754037,38.56,73897.62,30.4,-0.15773,0.0001,15.43616]
[1776348759118,38.56,73906.12,30.4,-0.15691,0.0001,15.38499]
[1776348759200,38.56,73906.12,30.4,-0.15691,0.0001,15.38499]
[1776348759505,38.56,73906.12,30.4,-0.15691,0.0001,15.38499]
[1776348759600,38.56,73906.12,30.4,-0.15691,0.0001,15.38499]
[1776348759909,38.56,73915.71,30.4,-0.15598,0.0001,15.32693]
[1776348761909,38.56,73922.8,30.4,-0.1553,0.0001,15.28393]
[1776348763046,38.56,73923.36,30.4,-0.15524,0.0001,15.28061]
[1776348763054,38.56,73923.36,30.4,-0.15524,0.0001,15.28061]
[1776348763958,38.56,73922.76,30.4,-0.1553,0.0001,15.28433]
[1776348767168,38.56,73932.86,30.4,-0.15434,0.0001,15.22346]
[1776348770714,38.56,73934.0,30.4,-0.15423,0.0001,15.21706]
[1776348776690,38.57,73935.4,30.4,-0.15412,0.0001,15.20979]
[1776348781725,38.57,73931.85,30.4,-0.15447,0.0001,15.23216]
[1776348783049,38.57,73931.85,30.4,-0.15447,0.0001,15.23216]
[1776348785627,38.57,73929.35,30.4,-0.15472,0.0001,15.2478]
[1776348788266,38.57,73924.07,30.4,-0.15524,0.0001,15.28016]
[1776348791813,38.57,73933.22,30.4,-0.15436,0.0001,15.22506]
[1776348792069,38.57,73936.62,30.4,-0.15404,0.0001,15.20461]
[1776348792596,38.57,73936.62,30.4,-0.15404,0.0001,15.20461]
[1776348792829,38.57,73936.62,30.4,-0.15404,0.0001,15.20461]
[1776348792876,38.57,73936.62,30.4,-0.15404,0.0001,15.20461]
[1776348793898,38.57,73944.92,30.4,-0.15324,0.0001,15.15427]
[1776348793960,38.57,73944.92,30.4,-0.15324,0.0001,15.15427]
[1776348793972,38.57,73944.92,30.4,-0.15324,0.0001,15.15427]
[1776348794082,38.57,73944.92,30.4,-0.15324,0.0001,15.15427]
[1776348794095,38.57,73952.9,30.4,-0.15248,0.0001,15.10594]
[1776348795498,38.57,73960.82,30.4,-0.15172,0.0001,15.05785]
[1776348795519,38.57,73960.82,30.4,-0.15172,0.0001,15.05785]
[1776348795563,38.57,73960.82,30.4,-0.15172,0.0001,15.05785]
[1776348795807,38.57,73960.82,30.4,-0.15172,0.0001,15.05785]
[1776348795857,38.57,73960.82,30.4,-0.15172,0.0001,15.05785]
[1776348795864,38.57,73960.82,30.4,-0.15172,0.0001,15.05785]
[1776348796151,38.57,73950.76,30.4,-0.15268,0.0001,15.11887]
[1776348796604,38.57,73950.76,30.4,-0.15268,0.0001,15.11887]
[1776348796981,38.57,73950.76,30.4,-0.15268,0.0001,15.11887]
[1776348797119,38.57,73932.42,30.4,-0.15444,0.0001,15.23023]
[1776348797860,38.57,73932.42,30.4,-0.15444,0.0001,15.23023]
[1776348798014,38.57,73932.42,30.4,-0.15444,0.0001,15.23023]
[1776348798032,38.57,73922.47,30.4,-0.1554,0.0001,15.29054]
[1776348798705,38.57,73922.47,30.4,-0.1554,0.0001,15.29054]
[1776348799565,38.57,73918.51,30.4,-0.15578,0.0001,15.31464]
[1776348799866,38.57,73917.46,30.4,-0.15589,0.0001,15.32106]
[1776348802153,38.57,73918.51,30.4,-0.15579,0.0001,15.31492]
[1776348802218,38.57,73920.66,30.4,-0.15558,0.0001,15.30213]
[1776348803898,38.57,73920.44,30.4,-0.15561,0.0001,15.30353]
[1776348803981,38.57,73920.44,30.4,-0.15561,0.0001,15.30353]
[1776348803992,38.57,73920.44,30.4,-0.15561,0.0001,15.30353]
[1776348804010,38.57,73918.03,30.4,-0.15584,0.0001,15.31821]
[1776348804552,38.57,73918.03,30.4,-0.15584,0.0001,15.31821]
[1776348805205,38.57,73918.03,30.4,-0.15584,0.0001,15.31821]
[1776348804913,38.57,73907.61,30.4,-0.15686,0.0001,15.38164]
[1776348805920,38.57,73903.01,30.4,-0.1573,0.0001,15.4095]
[1776348807271,38.57,73901.61,30.4,-0.15744,0.0001,15.41791]
[1776348807934,38.57,73900.94,30.4,-0.1575,0.0001,15.42188]
[1776348809298,38.57,73898.03,30.4,-0.15779,0.0001,15.4396]
[1776348809317,38.57,73898.03,30.4,-0.15779,0.0001,15.4396]
[1776348811596,38.57,73884.34,30.4,-0.15913,0.0001,15.52262]
[1776348812021,38.57,73884.34,30.4,-0.15913,0.0001,15.52262]
[1776348813988,38.57,73891.46,30.4,-0.1584,0.0001,15.47545]
[1776348814528,38.57,73889.92,30.4,-0.15855,0.0001,15.48476]
[1776348820058,38.57,73884.96,30.4,-0.15903,0.0001,15.51455]
[1776348821011,38.57,73887.14,30.4,-0.15881,0.0001,15.50123]
[1776348821576,38.57,73885.65,30.4,-0.15896,0.0001,15.51018]
[1776348821712,38.57,73885.65,30.4,-0.15896,0.0001,15.51018]
[1776348822610,38.57,73887.18,30.4,-0.15881,0.0001,15.5008]
[1776348823028,38.57,73887.18,30.4,-0.15881,0.0001,15.5008]
[1776348823055,38.57,73887.18,30.4,-0.15881,0.0001,15.5008]
[1776348824137,38.57,73891.43,30.4,-0.15839,0.0001,15.47494]
[1776348824994,38.57,73890.97,30.4,-0.15843,0.0001,15.47767]
[1776348827547,38.57,73892.57,30.4,-0.15827,0.0001,15.46778]
[1776348831260,38.57,73897.82,30.4,-0.15776,0.0001,15.43583]
[1776348831782,38.57,73897.45,30.4,-0.15779,0.0001,15.43805]
[1776348831849,38.57,73897.45,30.4,-0.15779,0.0001,15.43805]
[1776348831994,38.57,73897.45,30.4,-0.15779,0.0001,15.43805]
[1776348832888,38.57,73893.25,30.4,-0.1582,0.0001,15.46349]
[1776348833284,38.57,73888.45,30.4,-0.15867,0.0001,15.49254]
[1776348834643,38.57,73891.4,30.4,-0.15838,0.0001,15.47455]
[1776348836168,38.57,73897.05,30.4,-0.15783,0.0001,15.4402]
[1776348836917,38.57,73898.73,30.4,-0.15766,0.0001,15.42998]
[1776348837282,38.57,73898.73,30.4,-0.15766,0.0001,15.42998]
[1776348841516,38.57,73890.57,30.4,-0.15846,0.0001,15.47918]
[1776348842315,38.57,73890.14,30.4,-0.1585,0.0001,15.48169]
[1776348842438,38.57,73890.14,30.4,-0.1585,0.0001,15.48169]
[1776348842454,38.57,73890.14,30.4,-0.1585,0.0001,15.48169]
[1776348842471,38.57,73890.14,30.4,-0.1585,0.0001,15.48169]
[1776348843201,38.57,73878.17,30.4,-0.15967,0.0001,15.55418]
[1776348843449,38.57,73878.17,30.4,-0.15967,0.0001,15.55418]
[1776348844214,38.57,73878.17,30.4,-0.15967,0.0001,15.55418]
[1776348844591,38.57,73872.93,30.4,-0.16019,0.0001,15.58575]
[1776348848572,38.57,73876.41,30.4,-0.15983,0.0001,15.56384]
[1776348849093,38.57,73876.41,30.4,-0.15983,0.0001,15.56384]
[1776348849261,38.57,73876.41,30.4,-0.15983,0.0001,15.56384]
[1776348849290,38.57,73876.41,30.4,-0.15983,0.0001,15.56384]
[1776348849378,38.57,73872.12,30.4,-0.16025,0.0001,15.58965]
[1776348849485,38.57,73872.12,30.4,-0.16025,0.0001,15.58965]
[1776348849671,38.57,73872.12,30.4,-0.16025,0.0001,15.58965]
[1776348850252,38.57,73856.26,30.4,-0.16182,0.0001,15.68572]
[1776348852581,38.56,73850.28,30.4,-0.16241,0.0001,15.72162]
[1776348852610,38.56,73850.28,30.4,-0.16241,0.0001,15.72162]
[1776348852973,38.56,73850.28,30.4,-0.16241,0.0001,15.72162]
[1776348853337,38.56,73858.41,30.4,-0.1616,0.0001,15.67215]
[1776348853978,38.56,73858.41,30.4,-0.1616,0.0001,15.67215]
[1776348854280,38.56,73863.97,30.4,-0.16104,0.0001,15.63831]
[1776348855012,38.56,73863.97,30.4,-0.16104,0.0001,15.63831]
[1776348855812,38.56,73865.21,30.4,-0.16092,0.0001,15.63051]
[1776348855927,38.56,73865.21,30.4,-0.16092,0.0001,15.63051]
[1776348856294,38.56,73861.81,30.4,-0.16125,0.0001,15.65086]
[1776348857312,38.56,73858.95,30.4,-0.16153,0.0001,15.66814]
[1776348859207,38.56,73858.95,30.4,-0.16153,0.0001,15.66801]
[1776348859594,38.56,73859.99,30.4,-0.16143,0.0001,15.6617]
[1776348859949,38.56,73859.99,30.4,-0.16143,0.0001,15.6617]
[1776348865190,38.56,73857.72,30.4,-0.16164,0.0001,15.67498]
[1776348870392,38.56,73854.33,30.4,-0.16197,0.0001,15.69511]
[1776348875427,38.56,73852.99,30.4,-0.16207,0.0001,15.69905]
[1776348877513,38.56,73852.46,30.4,-0.16212,0.0001,15.7022]
[1776348877985,38.56,73852.46,30.4,-0.16212,0.0001,15.7022]
[1776348884218,38.56,73849.39,30.4,-0.16242,0.0001,15.72048]
[1776348889510,38.56,73849.36,30.4,-0.16242,0.0001,15.72031]
[1776348895116,38.56,73847.19,30.4,-0.16263,0.0001,15.73321]
[1776348901714,38.56,73844.5,30.4,-0.1629,0.0001,15.74916]
[1776348903332,38.55,73844.39,30.4,-0.16291,0.0001,15.74977]
[1776348903471,38.55,73835.78,30.4,-0.16377,0.0001,15.8019]
[1776348903597,38.55,73835.78,30.4,-0.16377,0.0001,15.8019]
[1776348903967,38.55,73835.78,30.4,-0.16377,0.0001,15.8019]
[1776348903981,38.55,73835.78,30.4,-0.16377,0.0001,15.8019]
[1776348904190,38.55,73835.78,30.4,-0.16377,0.0001,15.8019]
[1776348904272,38.55,73846.37,30.4,-0.16271,0.0001,15.7376]
[1776348904412,38.55,73846.37,30.4,-0.16271,0.0001,15.7376]
[1776348905016,38.55,73846.37,30.4,-0.16271,0.0001,15.7376]
[1776348905020,38.55,73846.37,30.4,-0.16271,0.0001,15.7376]
[1776348905118,38.55,73859.71,30.4,-0.16138,0.0001,15.65665]
[1776348906618,38.55,73869.1,30.4,-0.16045,0.0001,15.59955]
[1776348906724,38.55,73869.1,30.4,-0.16045,0.0001,15.59955]
[1776348907325,38.55,73869.1,30.4,-0.16045,0.0001,15.59955]
[1776348908670,38.55,73870.53,30.4,-0.1603,0.0001,15.59073]
[1776348909232,38.55,73870.53,30.4,-0.1603,0.0001,15.59073]
[1776348909410,38.55,73871.24,30.4,-0.16023,0.0001,15.58635]
[1776348909445,38.55,73871.24,30.4,-0.16023,0.0001,15.58635]
[1776348910362,38.55,73882.17,30.4,-0.15915,0.0001,15.51998]
[1776348910438,38.55,73882.17,30.4,-0.15915,0.0001,15.51998]
[1776348910487,38.55,73882.17,30.4,-0.15915,0.0001,15.51998]
[1776348910684,38.55,73879.99,30.4,-0.15937,0.0001,15.53319]
[1776348911449,38.55,73879.99,30.4,-0.15937,0.0001,15.53319]
[1776348913498,38.55,73882.1,30.4,-0.15916,0.0001,15.52036]
[1776348913853,38.55,73882.1,30.4,-0.15916,0.0001,15.52036]
[1776348915913,38.55,73880.21,30.4,-0.15935,0.0001,15.53183]
[1776348916043,38.55,73878.48,30.4,-0.15952,0.0001,15.54229]
[1776348917733,38.55,73890.09,30.4,-0.15837,0.0001,15.47176]
[1776348921878,38.55,73893.88,30.4,-0.158,0.0001,15.44883]
[1776348922574,38.55,73894.61,30.4,-0.15793,0.0001,15.44444]
[1776348922681,38.55,73894.61,30.4,-0.15793,0.0001,15.44444]
[1776348924713,38.55,73904.33,30.4,-0.15698,0.0001,15.38542]
[1776348926683,38.55,73906.4,30.4,-0.15678,0.0001,15.37279]
[1776348927497,38.55,73906.71,30.4,-0.15675,0.0001,15.37089]
[1776348927576,38.55,73906.71,30.4,-0.15675,0.0001,15.37089]
[1776348928113,38.55,73906.71,30.4,-0.15675,0.0001,15.37089]
[1776348928159,38.55,73906.71,30.4,-0.15675,0.0001,15.37089]
[1776348928214,38.55,73906.71,30.4,-0.15675,0.0001,15.37089]
[1776348928238,38.55,73906.71,30.4,-0.15675,0.0001,15.37089]
[1776348928312,38.55,73891.72,30.4,-0.15821,0.0001,15.46184]
[1776348929318,38.55,73891.72,30.4,-0.15821,0.0001,15.46184]
[1776348929163,38.55,73877.96,30.4,-0.15957,0.0001,15.54534]
[1776348930725,38.55,73876.97,30.4,-0.15966,0.0001,15.55128]
[1776348930869,38.55,73876.97,30.4,-0.15966,0.0001,15.55128]
[1776348931259,38.55,73876.97,30.4,-0.15966,0.0001,15.55128]
[1776348931339,38.55,73884.33,30.4,-0.15891,0.0001,15.5027]
[1776348932686,38.55,73887.35,30.4,-0.15861,0.0001,15.48418]
[1776348932698,38.55,73887.35,30.4,-0.15861,0.0001,15.48418]
[1776348933016,38.55,73887.35,30.4,-0.15861,0.0001,15.48418]
[1776348933212,38.55,73887.35,30.4,-0.15861,0.0001,15.48418]
[1776348933248,38.55,73890.16,30.4,-0.15833,0.0001,15.46696]
[1776348933977,38.55,73890.16,30.4,-0.15833,0.0001,15.46696]
[1776348934310,38.55,73899.03,30.4,-0.15746,0.0001,15.41317]
[1776348935076,38.55,73899.03,30.4,-0.15746,0.0001,15.41317]
[1776348935243,38.55,73903.32,30.4,-0.15704,0.0001,15.38706]
[1776348936220,38.55,73903.32,30.4,-0.15704,0.0001,15.38706]
[1776348936357,38.55,73903.32,30.4,-0.15704,0.0001,15.38706]
[1776348937179,38.55,73898.42,30.4,-0.15752,0.0001,15.41693]
[1776348937280,38.55,73898.62,30.4,-0.1575,0.0001,15.41564]
[1776348938028,38.55,73898.62,30.4,-0.1575,0.0001,15.41564]
[1776348939633,38.55,73907.01,30.4,-0.15668,0.0001,15.36458]
[1776348939879,38.55,73907.01,30.4,-0.15668,0.0001,15.36458]
[1776348940032,38.55,73907.01,30.4,-0.15668,0.0001,15.36458]
[1776348940320,38.55,73893.46,30.4,-0.158,0.0001,15.44678]
[1776348940462,38.55,73893.46,30.4,-0.158,0.0001,15.44678]
[1776348940839,38.55,73893.46,30.4,-0.158,0.0001,15.44678]
[1776348940941,38.55,73893.46,30.4,-0.158,0.0001,15.44678]
[1776348941186,38.55,73893.46,30.4,-0.158,0.0001,15.44678]
[1776348941274,38.55,73880.13,30.4,-0.15931,0.0001,15.5277]
[1776348942368,38.55,73880.13,30.4,-0.15931,0.0001,15.5277]
[1776348942928,38.55,73873.78,30.4,-0.15994,0.0001,15.56616]
[1776348944260,38.55,73876.08,30.4,-0.15971,0.0001,15.5521]
[1776348944378,38.55,73876.08,30.4,-0.15971,0.0001,15.5521]
[1776348944380,38.55,73876.08,30.4,-0.15971,0.0001,15.5521]
[1776348944559,38.55,73878.04,30.4,-0.15951,0.0001,15.54012]
[1776348944778,38.55,73878.04,30.4,-0.15951,0.0001,15.54012]
[1776348945340,38.55,73878.04,30.4,-0.15951,0.0001,15.54012]
[1776348945368,38.55,73891.55,30.4,-0.15818,0.0001,15.4579]
[1776348945572,38.55,73891.55,30.4,-0.15818,0.0001,15.4579]
[1776348946076,38.55,73891.55,30.4,-0.15818,0.0001,15.4579]
[1776348946118,38.55,73891.55,30.4,-0.15818,0.0001,15.4579]
[1776348946263,38.55,73891.55,30.4,-0.15818,0.0001,15.4579]
[1776348946308,38.55,73891.55,30.4,-0.15818,0.0001,15.4579]
[1776348946384,38.55,73870.69,30.4,-0.16023,0.0001,15.58445]
[1776348946577,38.55,73870.69,30.4,-0.16023,0.0001,15.58445]
[1776348946953,38.55,73870.69,30.4,-0.16023,0.0001,15.58445]
[1776348947396,38.55,73870.69,30.4,-0.16023,0.0001,15.58445]
[1776348946958,38.55,73859.49,30.4,-0.16134,0.0001,15.65239]
[1776348947633,38.55,73859.49,30.4,-0.16134,0.0001,15.65239]
[1776348947722,38.55,73859.49,30.4,-0.16134,0.0001,15.65239]
[1776348948325,38.55,73859.49,30.4,-0.16134,0.0001,15.65239]
[1776348949143,38.55,73850.16,30.4,-0.16226,0.0001,15.70862]
[1776348950560,38.55,73844.14,30.4,-0.16286,0.0001,15.74455]
[1776348950661,38.55,73844.14,30.4,-0.16286,0.0001,15.74455]
[1776348951390,38.55,73844.14,30.4,-0.16286,0.0001,15.74455]
[1776348950988,38.55,73841.36,30.4,-0.16313,0.0001,15.76111]
[1776348951891,38.55,73841.36,30.4,-0.16313,0.0001,15.76111]
[1776348951970,38.55,73841.36,30.4,-0.16313,0.0001,15.76111]
[1776348954742,38.55,73832.64,30.4,-0.16399,0.0001,15.81347]
[1776348955034,38.55,73832.64,30.4,-0.16399,0.0001,15.81347]
[1776348956368,38.54,73833.42,30.4,-0.16391,0.0001,15.8085]
[1776348956422,38.54,73833.42,30.4,-0.16391,0.0001,15.8085]
[1776348956374,38.54,73830.89,30.4,-0.16416,0.0001,15.82359]
[1776348957459,38.54,73836.9,30.4,-0.16356,0.0001,15.78713]
[1776348958234,38.54,73839.71,30.4,-0.16328,0.0001,15.76993]
[1776348958584,38.54,73839.71,30.4,-0.16328,0.0001,15.76993]
[1776348959173,38.54,73839.71,30.4,-0.16328,0.0001,15.76993]
[1776348959217,38.54,73839.71,30.4,-0.16328,0.0001,15.76993]
[1776348960798,38.54,73851.08,30.4,-0.16214,0.0001,15.70073]
[1776348962810,38.54,73846.93,30.4,-0.16255,0.0001,15.72578]
[1776348962819,38.54,73846.93,30.4,-0.16255,0.0001,15.72578]
[1776348966306,38.54,73850.04,30.4,-0.16223,0.0001,15.70666]
[1776348968448,38.54,73845.26,30.4,-0.16271,0.0001,15.73547]
[1776348969200,38.54,73844.18,30.4,-0.16281,0.0001,15.7419]
[1776348969998,38.54,73844.05,30.4,-0.16283,0.0001,15.74261]
[1776348970077,38.54,73844.05,30.4,-0.16283,0.0001,15.74261]
[1776348973260,38.54,73834.78,30.4,-0.16375,0.0001,15.79844]
[1776348975883,38.54,73830.77,30.4,-0.16414,0.0001,15.82222]
[1776348977175,38.54,73836.68,30.4,-0.16354,0.0001,15.78621]
[1776348979493,38.54,73847.37,30.4,-0.16247,0.0001,15.72101]
[1776348982321,38.54,73839.19,30.4,-0.16328,0.0001,15.77038]
[1776348984409,38.54,73834.39,30.4,-0.16376,0.0001,15.79921]
[1776348985977,38.53,73823.72,30.4,-0.16483,0.0001,15.86356]
[1776348989652,38.53,73814.07,30.4,-0.16578,0.0001,15.92101]
[1776348990038,38.53,73814.07,30.4,-0.16578,0.0001,15.92101]
[1776348990348,38.53,73814.07,30.4,-0.16578,0.0001,15.92101]
[1776348990504,38.53,73796.86,30.4,-0.16752,0.0001,16.02494]
[1776348991440,38.53,73783.6,30.4,-0.16884,0.0001,16.10113]
[1776348992957,38.53,73779.11,31.9,-0.1693,0.0001,16.12798]
[1776348992961,38.53,73779.11,31.9,-0.1693,0.0001,16.12798]
[1776348993305,38.53,73772.12,31.9,-0.17001,0.0001,16.16987]
[1776348993700,38.53,73772.12,31.9,-0.17001,0.0001,16.16987]
[1776348994089,38.53,73772.12,31.9,-0.17001,0.0001,16.16987]
[1776348994210,38.53,73772.12,31.9,-0.17001,0.0001,16.16987]
[1776348994428,38.53,73772.12,31.9,-0.17001,0.0001,16.16987]
[1776348994458,38.53,73761.74,31.9,-0.17108,0.0001,16.23265]
[1776348994617,38.53,73761.74,31.9,-0.17108,0.0001,16.23265]
[1776348995600,38.53,73757.44,31.9,-0.17152,0.0001,16.25858]
[1776348997369,38.53,73760.28,31.9,-0.17123,0.0001,16.24132]
[1776348998597,38.53,73758.05,31.9,-0.17146,0.0001,16.25465]
[1776348999429,38.53,73758.05,31.9,-0.17146,0.0001,16.25465]
[1776349000289,38.53,73757.81,31.9,-0.17148,0.0001,16.25601]
[1776349000375,38.53,73757.81,31.9,-0.17148,0.0001,16.25601]
[1776349000920,38.53,73760.33,31.9,-0.17122,0.0001,16.24069]
[1776349001190,38.53,73760.33,31.9,-0.17122,0.0001,16.24069]
[1776349001217,38.53,73760.33,31.9,-0.17122,0.0001,16.24069]
[1776349001640,38.53,73758.08,31.9,-0.17145,0.0001,16.25422]
[1776349001918,38.53,73758.08,31.9,-0.17145,0.0001,16.25422]
[1776349001946,38.53,73758.08,31.9,-0.17145,0.0001,16.25422]
[1776349002613,38.53,73759.39,31.9,-0.17131,0.0001,16.24621]
[1776349002663,38.53,73759.39,31.9,-0.17131,0.0001,16.24621]
[1776349002680,38.53,73759.39,31.9,-0.17131,0.0001,16.24621]
[1776349002694,38.53,73759.39,31.9,-0.17131,0.0001,16.24621]
[1776349003382,38.53,73772.08,31.9,-0.17,0.0001,16.16941]
[1776349003662,38.53,73772.08,31.9,-0.17,0.0001,16.16941]
[1776349005236,38.53,73778.02,31.9,-0.16939,0.0001,16.13332]
[1776349005262,38.53,73778.02,31.9,-0.16939,0.0001,16.13332]
[1776349005921,38.53,73784.95,31.9,-0.16868,0.0001,16.09128]
[1776349006222,38.53,73784.95,31.9,-0.16868,0.0001,16.09128]
[1776349006347,38.53,73784.95,31.9,-0.16868,0.0001,16.09128]
[1776349006862,38.53,73785.61,31.9,-0.16861,0.0001,16.08723]
[1776349006999,38.53,73785.61,31.9,-0.16861,0.0001,16.08723]
[1776349007427,38.53,73785.61,31.9,-0.16861,0.0001,16.08723]
[1776349007444,38.53,73785.61,31.9,-0.16861,0.0001,16.08723]
[1776349007778,38.53,73783.62,31.9,-0.16881,0.0001,16.09923]
[1776349007883,38.53,73783.62,31.9,-0.16881,0.0001,16.09923]
[1776349008235,38.53,73783.62,31.9,-0.16881,0.0001,16.09923]
[1776349010004,38.53,73776.25,31.9,-0.16957,0.0001,16.14366]
[1776349010030,38.53,73776.25,31.9,-0.16957,0.0001,16.14366]
[1776349010030,38.53,73776.25,31.9,-0.16957,0.0001,16.14366]
[1776349010070,38.53,73776.25,31.9,-0.16957,0.0001,16.14366]
[1776349010116,38.53,73776.25,31.9,-0.16957,0.0001,16.14366]
[1776349010694,38.53,73768.79,31.9,-0.17033,0.0001,16.18866]
[1776349010708,38.53,73768.79,31.9,-0.17033,0.0001,16.18866]
[1776349010708,38.53,73768.79,31.9,-0.17033,0.0001,16.18866]
[1776349010776,38.53,73768.79,31.9,-0.17033,0.0001,16.18866]
[1776349010829,38.53,73768.79,31.9,-0.17033,0.0001,16.18866]
[1776349010933,38.53,73768.79,31.9,-0.17033,0.0001,16.18866]
[1776349010953,38.53,73768.79,31.9,-0.17033,0.0001,16.18866]
[1776349010996,38.53,73768.79,31.9,-0.17033,0.0001,16.18866]
[1776349011024,38.53,73768.79,31.9,-0.17033,0.0001,16.18866]
[1776349011041,38.53,73768.79,31.9,-0.17033,0.0001,16.18866]
[1776349011087,38.53,73768.79,31.9,-0.17033,0.0001,16.18866]
[1776349011140,38.53,73768.79,31.9,-0.17033,0.0001,16.18866]
[1776349011160,38.53,73768.79,31.9,-0.17033,0.0001,16.18866]
[1776349011194,38.53,73768.79,31.9,-0.17033,0.0001,16.18866]
[1776349011439,38.52,73763.12,31.9,-0.17091,0.0001,16.22276]
[1776349012894,38.52,73765.03,31.9,-0.17071,0.0001,16.21116]
[1776349012993,38.52,73765.03,31.9,-0.17071,0.0001,16.21116]
[1776349013268,38.52,73765.03,31.9,-0.17071,0.0001,16.21116]
[1776349013457,38.52,73765.03,31.9,-0.17071,0.0001,16.21116]
[1776349013461,38.52,73765.03,31.9,-0.17071,0.0001,16.21116]
[1776349013511,38.52,73765.03,31.9,-0.17071,0.0001,16.21116]
[1776349013528,38.52,73765.03,31.9,-0.17071,0.0001,16.21116]
[1776349013484,38.52,73775.24,31.9,-0.16966,0.0001,16.14937]
[1776349013594,38.52,73775.24,31.9,-0.16966,0.0001,16.14937]
[1776349013612,38.52,73775.24,31.9,-0.16966,0.0001,16.14937]
[1776349013678,38.52,73775.24,31.9,-0.16966,0.0001,16.14937]
[1776349013696,38.52,73775.24,31.9,-0.16966,0.0001,16.14937]
[1776349014029,38.52,73775.24,31.9,-0.16966,0.0001,16.14937]
[1776349014047,38.52,73775.24,31.9,-0.16966,0.0001,16.14937]
[1776349014085,38.52,73775.24,31.9,-0.16966,0.0001,16.14937]
[1776349014102,38.52,73775.24,31.9,-0.16966,0.0001,16.14937]
[1776349014121,38.52,73775.24,31.9,-0.16966,0.0001,16.14937]
[1776349014139,38.52,73775.24,31.9,-0.16966,0.0001,16.14937]
[1776349014267,38.52,73775.24,31.9,-0.16966,0.0001,16.14937]
[1776349014286,38.52,73775.24,31.9,-0.16966,0.0001,16.14937]
[1776349014348,38.52,73775.24,31.9,-0.16966,0.0001,16.14937]
[1776349014366,38.52,73775.24,31.9,-0.16966,0.0001,16.14937]
[1776349014384,38.52,73775.24,31.9,-0.16966,0.0001,16.14937]
[1776349014401,38.52,73775.24,31.9,-0.16966,0.0001,16.14937]
[1776349014420,38.52,73775.24,31.9,-0.16966,0.0001,16.14937]
[1776349014505,38.52,73775.24,31.9,-0.16966,0.0001,16.14937]
[1776349014526,38.52,73775.24,31.9,-0.16966,0.0001,16.14937]
[1776349014460,38.52,73776.45,31.9,-0.16954,0.0001,16.14192]
[1776349014638,38.52,73776.45,31.9,-0.16954,0.0001,16.14192]
[1776349014786,38.52,73776.45,31.9,-0.16954,0.0001,16.14192]
[1776349014850,38.52,73776.45,31.9,-0.16954,0.0001,16.14192]
[1776349014871,38.52,73776.45,31.9,-0.16954,0.0001,16.14192]
[1776349014887,38.52,73776.45,31.9,-0.16954,0.0001,16.14192]
[1776349015041,38.52,73776.45,31.9,-0.16954,0.0001,16.14192]
[1776349015062,38.52,73776.45,31.9,-0.16954,0.0001,16.14192]
[1776349015286,38.52,73776.45,31.9,-0.16954,0.0001,16.14192]
[1776349015304,38.52,73776.45,31.9,-0.16954,0.0001,16.14192]
[1776349015384,38.52,73776.45,31.9,-0.16954,0.0001,16.14192]
[1776349015401,38.52,73776.45,31.9,-0.16954,0.0001,16.14192]
[1776349015456,38.52,73776.45,31.9,-0.16954,0.0001,16.14192]
[1776349015473,38.52,73776.45,31.9,-0.16954,0.0001,16.14192]
[1776349015490,38.52,73776.45,31.9,-0.16954,0.0001,16.14192]
[1776349015508,38.52,73776.45,31.9,-0.16954,0.0001,16.14192]
[1776349015528,38.52,73776.45,31.9,-0.16954,0.0001,16.14192]
[1776349015503,38.52,73777.25,31.9,-0.16946,0.0001,16.13713]
[1776349015544,38.52,73777.25,31.9,-0.16946,0.0001,16.13713]
[1776349015564,38.52,73777.25,31.9,-0.16946,0.0001,16.13713]
[1776349015581,38.52,73777.25,31.9,-0.16946,0.0001,16.13713]
[1776349015598,38.52,73777.25,31.9,-0.16946,0.0001,16.13713]
[1776349015614,38.52,73777.25,31.9,-0.16946,0.0001,16.13713]
[1776349015650,38.52,73777.25,31.9,-0.16946,0.0001,16.13713]
[1776349015667,38.52,73777.25,31.9,-0.16946,0.0001,16.13713]
[1776349015694,38.52,73777.25,31.9,-0.16946,0.0001,16.13713]
[1776349015710,38.52,73777.25,31.9,-0.16946,0.0001,16.13713]
[1776349015728,38.52,73777.25,31.9,-0.16946,0.0001,16.13713]
[1776349015746,38.52,73777.25,31.9,-0.16946,0.0001,16.13713]
[1776349015764,38.52,73777.25,31.9,-0.16946,0.0001,16.13713]
[1776349015781,38.52,73777.25,31.9,-0.16946,0.0001,16.13713]
[1776349015799,38.52,73777.25,31.9,-0.16946,0.0001,16.13713]
[1776349015820,38.52,73777.25,31.9,-0.16946,0.0001,16.13713]
[1776349015838,38.52,73777.25,31.9,-0.16946,0.0001,16.13713]
[1776349015855,38.52,73777.25,31.9,-0.16946,0.0001,16.13713]
[1776349015873,38.52,73777.25,31.9,-0.16946,0.0001,16.13713]
[1776349015890,38.52,73777.25,31.9,-0.16946,0.0001,16.13713]
[1776349015907,38.52,73777.25,31.9,-0.16946,0.0001,16.13713]
[1776349015924,38.52,73777.25,31.9,-0.16946,0.0001,16.13713]
[1776349015940,38.52,73777.25,31.9,-0.16946,0.0001,16.13713]
[1776349015951,38.52,73777.25,31.9,-0.16946,0.0001,16.13713]
[1776349016012,38.52,73777.25,31.9,-0.16946,0.0001,16.13713]
[1776349016029,38.52,73777.25,31.9,-0.16946,0.0001,16.13713]
[1776349016046,38.52,73777.25,31.9,-0.16946,0.0001,16.13713]
[1776349016063,38.52,73777.25,31.9,-0.16946,0.0001,16.13713]
[1776349016086,38.52,73777.25,31.9,-0.16946,0.0001,16.13713]
[1776349016104,38.52,73777.25,31.9,-0.16946,0.0001,16.13713]
[1776349016120,38.52,73777.25,31.9,-0.16946,0.0001,16.13713]
[1776349016137,38.52,73777.25,31.9,-0.16946,0.0001,16.13713]
[1776349016229,38.52,73777.25,31.9,-0.16946,0.0001,16.13713]
[1776349016245,38.52,73777.25,31.9,-0.16946,0.0001,16.13713]
[1776349016265,38.52,73777.25,31.9,-0.16946,0.0001,16.13713]
[1776349016282,38.52,73777.25,31.9,-0.16946,0.0001,16.13713]
[1776349016319,38.52,73777.25,31.9,-0.16946,0.0001,16.13713]
[1776349016337,38.52,73777.25,31.9,-0.16946,0.0001,16.13713]
[1776349016355,38.52,73777.25,31.9,-0.16946,0.0001,16.13713]
[1776349016372,38.52,73777.25,31.9,-0.16946,0.0001,16.13713]
[1776349016477,38.52,73772.11,31.9,-0.16998,0.0001,16.1681]
[1776349016598,38.52,73772.11,31.9,-0.16998,0.0001,16.1681]
[1776349016617,38.52,73772.11,31.9,-0.16998,0.0001,16.1681]
[1776349016636,38.52,73772.11,31.9,-0.16998,0.0001,16.1681]
[1776349016652,38.52,73772.11,31.9,-0.16998,0.0001,16.1681]
[1776349016675,38.52,73772.11,31.9,-0.16998,0.0001,16.1681]
[1776349016692,38.52,73772.11,31.9,-0.16998,0.0001,16.1681]
[1776349016709,38.52,73772.11,31.9,-0.16998,0.0001,16.1681]
[1776349016735,38.52,73772.11,31.9,-0.16998,0.0001,16.1681]
[1776349016752,38.52,73772.11,31.9,-0.16998,0.0001,16.1681]
[1776349016770,38.52,73772.11,31.9,-0.16998,0.0001,16.1681]
[1776349016787,38.52,73772.11,31.9,-0.16998,0.0001,16.1681]
[1776349016803,38.52,73772.11,31.9,-0.16998,0.0001,16.1681]
[1776349016823,38.52,73772.11,31.9,-0.16998,0.0001,16.1681]
[1776349016841,38.52,73772.11,31.9,-0.16998,0.0001,16.1681]
[1776349016927,38.52,73772.11,31.9,-0.16998,0.0001,16.1681]
[1776349016947,38.52,73772.11,31.9,-0.16998,0.0001,16.1681]
[1776349016966,38.52,73772.11,31.9,-0.16998,0.0001,16.1681]
[1776349016974,38.52,73772.11,31.9,-0.16998,0.0001,16.1681]
[1776349016990,38.52,73772.11,31.9,-0.16998,0.0001,16.1681]
[1776349017033,38.52,73772.11,31.9,-0.16998,0.0001,16.1681]
[1776349017050,38.52,73772.11,31.9,-0.16998,0.0001,16.1681]
[1776349017484,38.52,73773.34,31.9,-0.16985,0.0001,16.16068]
[1776349020482,38.52,73768.84,31.9,-0.17031,0.0001,16.18758]
[1776349020518,38.52,73768.84,31.9,-0.17031,0.0001,16.18758]
[1776349020555,38.52,73768.84,31.9,-0.17031,0.0001,16.18758]
[1776349020507,38.52,73765.78,31.9,-0.17062,0.0001,16.2059]
[1776349020609,38.52,73765.78,31.9,-0.17062,0.0001,16.2059]
[1776349020624,38.52,73765.78,31.9,-0.17062,0.0001,16.2059]
[1776349021995,38.52,73760.74,31.9,-0.17114,0.0001,16.23635]
[1776349022555,38.52,73757.75,31.9,-0.17145,0.0001,16.25436]
[1776349022814,38.52,73757.75,31.9,-0.17145,0.0001,16.25436]
[1776349023203,38.52,73757.75,31.9,-0.17145,0.0001,16.25436]
[1776349023217,38.52,73757.75,31.9,-0.17145,0.0001,16.25436]
[1776349023303,38.52,73757.75,31.9,-0.17145,0.0001,16.25436]
[1776349023527,38.52,73743.81,31.9,-0.1729,0.0001,16.33849]
[1776349023565,38.52,73743.81,31.9,-0.1729,0.0001,16.33849]
[1776349023573,38.52,73743.81,31.9,-0.1729,0.0001,16.33849]
[1776349023702,38.52,73743.81,31.9,-0.1729,0.0001,16.33849]
[1776349023773,38.52,73743.81,31.9,-0.1729,0.0001,16.33849]
[1776349027391,38.52,73735.94,31.9,-0.17371,0.0001,16.38576]
[1776349029770,38.52,73723.79,31.9,-0.17497,0.0001,16.45855]
[1776349029807,38.52,73723.79,31.9,-0.17497,0.0001,16.45855]
[1776349029979,38.52,73723.79,31.9,-0.17497,0.0001,16.45855]
[1776349030112,38.52,73723.79,31.9,-0.17497,0.0001,16.45855]
[1776349030115,38.52,73723.79,31.9,-0.17497,0.0001,16.45855]
[1776349030132,38.52,73723.79,31.9,-0.17497,0.0001,16.45855]
[1776349030150,38.52,73723.79,31.9,-0.17497,0.0001,16.45855]
[1776349030200,38.52,73723.79,31.9,-0.17497,0.0001,16.45855]
[1776349030218,38.52,73723.79,31.9,-0.17497,0.0001,16.45855]
[1776349030251,38.52,73723.79,31.9,-0.17497,0.0001,16.45855]
[1776349030334,38.52,73723.79,31.9,-0.17497,0.0001,16.45855]
[1776349030349,38.52,73723.79,31.9,-0.17497,0.0001,16.45855]
[1776349030442,38.52,73723.79,31.9,-0.17497,0.0001,16.45855]
[1776349030460,38.52,73723.79,31.9,-0.17497,0.0001,16.45855]
[1776349030477,38.52,73723.79,31.9,-0.17497,0.0001,16.45855]
[1776349030498,38.52,73723.79,31.9,-0.17497,0.0001,16.45855]
[1776349030516,38.52,73723.79,31.9,-0.17497,0.0001,16.45855]
[1776349030543,38.52,73723.79,31.9,-0.17497,0.0001,16.45855]
[1776349030559,38.52,73723.63,31.9,-0.17499,0.0001,16.45932]
[1776349030577,38.52,73723.63,31.9,-0.17499,0.0001,16.45932]
[1776349031063,38.52,73723.63,31.9,-0.17499,0.0001,16.45932]
[1776349031082,38.52,73723.63,31.9,-0.17499,0.0001,16.45932]
[1776349031099,38.52,73723.63,31.9,-0.17499,0.0001,16.45932]
[1776349031110,38.52,73723.63,31.9,-0.17499,0.0001,16.45932]
[1776349031132,38.52,73723.63,31.9,-0.17499,0.0001,16.45932]
[1776349031149,38.52,73723.63,31.9,-0.17499,0.0001,16.45932]
[1776349031168,38.52,73723.63,31.9,-0.17499,0.0001,16.45932]
[1776349031186,38.52,73723.63,31.9,-0.17499,0.0001,16.45932]
[1776349031204,38.52,73723.63,31.9,-0.17499,0.0001,16.45932]
[1776349031221,38.52,73723.63,31.9,-0.17499,0.0001,16.45932]
[1776349031237,38.52,73723.63,31.9,-0.17499,0.0001,16.45932]
[1776349031279,38.52,73723.63,31.9,-0.17499,0.0001,16.45932]
[1776349031297,38.52,73723.63,31.9,-0.17499,0.0001,16.45932]
[1776349031315,38.52,73723.63,31.9,-0.17499,0.0001,16.45932]
[1776349031360,38.52,73723.63,31.9,-0.17499,0.0001,16.45932]
[1776349031396,38.52,73716.78,31.9,-0.1757,0.00011,16.50054]
[1776349033075,38.52,73713.68,31.9,-0.17603,0.00011,16.51915]
[1776349033118,38.52,73713.68,31.9,-0.17603,0.00011,16.51915]
[1776349033118,38.52,73713.68,31.9,-0.17603,0.00011,16.51915]
[1776349033136,38.52,73713.68,31.9,-0.17603,0.00011,16.51915]
[1776349033159,38.52,73713.68,31.9,-0.17603,0.00011,16.51915]
[1776349033194,38.52,73713.68,31.9,-0.17603,0.00011,16.51915]
[1776349033264,38.52,73713.68,31.9,-0.17603,0.00011,16.51915]
[1776349033426,38.52,73713.68,31.9,-0.17603,0.00011,16.51915]
[1776349033503,38.52,73713.68,31.9,-0.17603,0.00011,16.51915]
[1776349033608,38.52,73713.68,31.9,-0.17603,0.00011,16.51915]
[1776349033486,38.52,73707.19,31.9,-0.17671,0.00011,16.55815]
[1776349033932,38.52,73724.97,31.9,-0.17484,0.0001,16.45097]
[1776349035721,38.52,73726.17,31.9,-0.17471,0.0001,16.44341]
[1776349037294,38.52,73724.24,31.9,-0.17491,0.0001,16.45471]
[1776349037338,38.52,73724.24,31.9,-0.17491,0.0001,16.45471]
[1776349039167,38.52,73714.97,31.9,-0.17587,0.00011,16.51022]
[1776349040121,38.51,73716.52,31.9,-0.17571,0.00011,16.50063]
[1776349040259,38.51,73716.52,31.9,-0.17571,0.00011,16.50063]
[1776349040461,38.51,73716.52,31.9,-0.17571,0.00011,16.50063]
[1776349042878,38.51,73720.41,31.9,-0.17529,0.0001,16.4765]
[1776349043379,38.51,73720.41,31.9,-0.17529,0.0001,16.4765]
[1776349044063,38.51,73718.84,31.9,-0.17545,0.0001,16.48577]
[1776349045757,38.51,73716.75,31.9,-0.17566,0.00011,16.49796]
[1776349046326,38.51,73716.75,31.9,-0.17566,0.00011,16.49796]
[1776349046492,38.51,73716.75,31.9,-0.17566,0.00011,16.49796]
[1776349046545,38.51,73715.28,31.9,-0.17581,0.00011,16.5066]
[1776349046984,38.51,73715.28,31.9,-0.17581,0.00011,16.5066]
[1776349047253,38.51,73715.28,31.9,-0.17581,0.00011,16.5066]
[1776349047288,38.51,73715.28,31.9,-0.17581,0.00011,16.5066]
[1776349048391,38.51,73708.93,31.9,-0.17648,0.00011,16.54481]
[1776349049459,38.51,73689.82,31.9,-0.1785,0.00011,16.6596]
[1776349052672,38.51,73687.81,31.9,-0.17867,0.00011,16.66706]
[1776349052690,38.51,73687.81,31.9,-0.17867,0.00011,16.66706]
[1776349052785,38.51,73687.81,31.9,-0.17867,0.00011,16.66706]
[1776349052833,38.51,73687.81,31.9,-0.17867,0.00011,16.66706]
[1776349052861,38.51,73687.81,31.9,-0.17867,0.00011,16.66706]
[1776349052976,38.51,73687.81,31.9,-0.17867,0.00011,16.66706]
[1776349053095,38.51,73687.81,31.9,-0.17867,0.00011,16.66706]
[1776349053294,38.51,73687.81,31.9,-0.17867,0.00011,16.66706]
[1776349053355,38.51,73687.81,31.9,-0.17867,0.00011,16.66706]
[1776349053405,38.51,73685.3,31.9,-0.17893,0.00011,16.6819]
[1776349053630,38.51,73685.3,31.9,-0.17893,0.00011,16.6819]
[1776349053851,38.51,73664.91,31.9,-0.18111,0.00011,16.80445]
[1776349054722,38.51,73664.91,31.9,-0.18111,0.00011,16.80445]
[1776349057490,38.51,73660.49,31.9,-0.18157,0.00011,16.83056]
[1776349057570,38.5,73660.92,31.9,-0.18152,0.00011,16.82733]
[1776349057923,38.5,73660.92,31.9,-0.18152,0.00011,16.82733]
[1776349058510,38.5,73663.85,31.9,-0.1812,0.00011,16.80958]
[1776349060918,38.5,73662.6,31.9,-0.18132,0.00011,16.8165]
[1776349061185,38.5,73662.6,31.9,-0.18132,0.00011,16.8165]
[1776349061314,38.5,73662.6,31.9,-0.18132,0.00011,16.8165]
[1776349061363,38.5,73662.6,31.9,-0.18132,0.00011,16.8165]
[1776349062150,38.5,73664.13,31.9,-0.18115,0.00011,16.80702]
[1776349062215,38.5,73675.95,31.9,-0.17988,0.00011,16.73571]
[1776349063056,38.5,73675.95,31.9,-0.17988,0.00011,16.73571]
[1776349063673,38.5,73673.94,31.9,-0.1801,0.00011,16.7476]
[1776349063697,38.5,73673.94,31.9,-0.1801,0.00011,16.7476]
[1776349064022,38.5,73673.94,31.9,-0.1801,0.00011,16.7476]
[1776349064574,38.5,73663.37,31.9,-0.18122,0.00011,16.8109]
[1776349065103,38.5,73663.37,31.9,-0.18122,0.00011,16.8109]
[1776349065538,38.5,73663.37,31.9,-0.18122,0.00011,16.8109]
[1776349065539,38.5,73663.37,31.9,-0.18122,0.00011,16.8109]
[1776349065568,38.5,73663.37,31.9,-0.18122,0.00011,16.8109]
[1776349065592,38.5,73663.37,31.9,-0.18122,0.00011,16.8109]
[1776349066257,38.5,73650.67,31.9,-0.18258,0.00011,16.88666]
[1776349068372,38.5,73651.63,31.9,-0.18247,0.00011,16.88067]
[1776349068386,38.5,73651.63,31.9,-0.18247,0.00011,16.88067]
[1776349068579,38.5,73651.92,31.9,-0.18244,0.00011,16.87871]
[1776349068748,38.5,73651.92,31.9,-0.18244,0.00011,16.87871]
[1776349069594,38.5,73658.09,31.9,-0.18177,0.00011,16.84163]
[1776349070304,38.5,73658.09,31.9,-0.18177,0.00011,16.84163]
[1776349070405,38.5,73657.57,31.9,-0.18182,0.00011,16.84444]
[1776349073289,38.49,73651.71,31.9,-0.18245,0.00011,16.87923]
[1776349073346,38.49,73651.71,31.9,-0.18245,0.00011,16.87923]
[1776349074290,38.49,73651.57,31.9,-0.18246,0.00011,16.87986]
[1776349077246,38.49,73639.41,31.9,-0.18376,0.00011,16.95198]
[1776349078362,38.49,73638.93,31.9,-0.18381,0.00011,16.95451]
[1776349078721,38.49,73637.89,31.9,-0.18391,0.00011,16.96039]
[1776349078977,38.49,73637.89,31.9,-0.18391,0.00011,16.96039]
[1776349078982,38.49,73637.89,31.9,-0.18391,0.00011,16.96039]
[1776349079123,38.49,73637.89,31.9,-0.18391,0.00011,16.96039]
[1776349079188,38.49,73637.89,31.9,-0.18391,0.00011,16.96039]
[1776349079666,38.49,73637.89,31.9,-0.18391,0.00011,16.96039]
[1776349079629,38.49,73626.04,31.9,-0.18519,0.00011,17.03105]
[1776349080570,38.49,73626.04,31.9,-0.18519,0.00011,17.03105]
[1776349080593,38.49,73598.04,31.9,-0.18825,0.00011,17.19813]
[1776349081002,38.49,73598.04,31.9,-0.18825,0.00011,17.19813]
[1776349081354,38.49,73598.04,31.9,-0.18825,0.00011,17.19813]
[1776349081527,38.49,73598.04,31.9,-0.18825,0.00011,17.19813]
[1776349081632,38.49,73588.79,31.9,-0.18926,0.00011,17.25284]
[1776349081833,38.49,73588.79,31.9,-0.18926,0.00011,17.25284]
[1776349082657,38.48,73575.63,31.9,-0.19068,0.00011,17.32894]
[1776349083176,38.48,73575.63,31.9,-0.19068,0.00011,17.32894]
[1776349083744,38.47,73576.7,31.9,-0.1905,0.00011,17.31933]
[1776349084117,38.47,73576.7,31.9,-0.1905,0.00011,17.31933]
[1776349084415,38.46,73574.41,31.9,-0.1907,0.00011,17.32985]
[1776349084873,38.46,73574.41,31.9,-0.1907,0.00011,17.32985]
[1776349085069,38.46,73574.41,31.9,-0.1907,0.00011,17.32985]
[1776349085119,38.46,73574.41,31.9,-0.1907,0.00011,17.32985]
[1776349085346,38.46,73574.41,31.9,-0.1907,0.00011,17.32985]
[1776349085374,38.46,73574.41,31.9,-0.1907,0.00011,17.32985]
[1776349085380,38.46,73574.41,31.9,-0.1907,0.00011,17.32985]
[1776349085402,38.46,73574.41,31.9,-0.1907,0.00011,17.32985]
[1776349085433,38.46,73574.41,31.9,-0.1907,0.00011,17.32985]
[1776349085480,38.45,73580.42,31.9,-0.18995,0.00011,17.28945]
[1776349086402,38.45,73580.42,31.9,-0.18995,0.00011,17.28945]
[1776349086473,38.45,73580.42,31.9,-0.18995,0.00011,17.28945]
[1776349086535,38.45,73580.42,31.9,-0.18995,0.00011,17.28945]
[1776349086743,38.44,73577.08,31.9,-0.1903,0.00011,17.30814]
[1776349086914,38.44,73577.08,31.9,-0.1903,0.00011,17.30814]
[1776349087009,38.44,73577.08,31.9,-0.1903,0.00011,17.30814]
[1776349087131,38.44,73577.08,31.9,-0.1903,0.00011,17.30814]
[1776349087410,38.44,73577.08,31.9,-0.1903,0.00011,17.30814]
[1776349087630,38.44,73564.08,31.9,-0.19174,0.00011,17.38541]
[1776349088019,38.44,73564.08,31.9,-0.19174,0.00011,17.38541]
[1776349088222,38.44,73564.08,31.9,-0.19174,0.00011,17.38541]
[1776349088364,38.44,73564.08,31.9,-0.19174,0.00011,17.38541]
[1776349088380,38.44,73564.08,31.9,-0.19174,0.00011,17.38541]
[1776349088399,38.44,73564.08,31.9,-0.19174,0.00011,17.38541]
[1776349088607,38.44,73564.08,31.9,-0.19174,0.00011,17.38541]
[1776349088663,38.44,73551.9,31.9,-0.1931,0.00011,17.45758]
[1776349089237,38.44,73551.9,31.9,-0.1931,0.00011,17.45758]
[1776349089394,38.44,73551.9,31.9,-0.1931,0.00011,17.45758]
[1776349089467,38.44,73551.9,31.9,-0.1931,0.00011,17.45758]
[1776349089473,38.44,73527.37,31.9,-0.19585,0.00011,17.60286]
[1776349089726,38.44,73527.37,31.9,-0.19585,0.00011,17.60286]
[1776349089903,38.44,73527.37,31.9,-0.19585,0.00011,17.60286]
[1776349089939,38.44,73527.37,31.9,-0.19585,0.00011,17.60286]
[1776349090108,38.44,73527.37,31.9,-0.19585,0.00011,17.60286]
[1776349090194,38.44,73527.37,31.9,-0.19585,0.00011,17.60286]
[1776349090349,38.44,73527.37,31.9,-0.19585,0.00011,17.60286]
[1776349090618,38.44,73527.37,31.9,-0.19585,0.00011,17.60286]
[1776349090378,38.43,73523.05,31.9,-0.1963,0.00011,17.62606]
[1776349090977,38.43,73523.05,31.9,-0.1963,0.00011,17.62606]
[1776349091285,38.43,73523.05,31.9,-0.1963,0.00011,17.62606]
[1776349091428,38.43,73523.05,31.9,-0.1963,0.00011,17.62606]
[1776349091613,38.42,73533.04,31.9,-0.1951,0.00011,17.56282]
[1776349092479,38.42,73533.04,31.9,-0.1951,0.00011,17.56282]
[1776349092485,38.42,73533.04,31.9,-0.1951,0.00011,17.56282]
[1776349092505,38.42,73533.04,31.9,-0.1951,0.00011,17.56282]
[1776349092536,38.42,73533.04,31.9,-0.1951,0.00011,17.56282]
[1776349092773,38.41,73538.23,31.9,-0.19443,0.00011,17.52743]
[1776349092932,38.41,73538.23,31.9,-0.19443,0.00011,17.52743]
[1776349093579,38.41,73534.5,31.9,-0.19484,0.00011,17.54915]
[1776349094582,38.41,73534.5,31.9,-0.19484,0.00011,17.54915]
[1776349094758,38.4,73528.75,31.9,-0.19548,0.00011,17.58296]
[1776349094856,38.4,73528.75,31.9,-0.19548,0.00011,17.58296]
[1776349095112,38.4,73528.75,31.9,-0.19548,0.00011,17.58296]
[1776349095968,38.39,73531.53,31.9,-0.19511,0.00011,17.56309]
[1776349097763,38.39,73538.22,31.9,-0.19434,0.00011,17.52278]
[1776349098739,38.39,73539.39,31.9,-0.19421,0.00011,17.51556]
[1776349098776,38.39,73539.39,31.9,-0.19421,0.00011,17.51556]
[1776349098801,38.39,73539.39,31.9,-0.19421,0.00011,17.51556]
[1776349098977,38.39,73539.39,31.9,-0.19421,0.00011,17.51556]
[1776349099487,38.39,73539.39,31.9,-0.19421,0.00011,17.51556]
[1776349099562,38.39,73539.39,31.9,-0.19421,0.00011,17.51556]
[1776349100175,38.39,73540.05,31.9,-0.19413,0.00011,17.51138]
[1776349100343,38.39,73540.05,31.9,-0.19413,0.00011,17.51138]
[1776349100509,38.39,73540.05,31.9,-0.19413,0.00011,17.51138]
[1776349100561,38.39,73544.2,31.9,-0.19366,0.00011,17.48643]
[1776349102689,38.39,73545.66,31.9,-0.19348,0.00011,17.47701]
[1776349103167,38.39,73541.19,31.9,-0.19397,0.00011,17.50325]
[1776349104236,38.39,73541.19,31.9,-0.19397,0.00011,17.50325]
[1776349104240,38.39,73541.19,31.9,-0.19397,0.00011,17.50325]
[1776349104431,38.39,73541.19,31.9,-0.19397,0.00011,17.50325]
[1776349105015,38.39,73534.81,31.9,-0.19469,0.00011,17.54078]
[1776349105785,38.39,73529.37,31.9,-0.1953,0.00011,17.57307]
[1776349106955,38.38,73530.28,31.9,-0.19518,0.00011,17.56682]
[1776349109269,38.38,73531.71,31.9,-0.195,0.00011,17.55745]
[1776349109335,38.38,73531.71,31.9,-0.195,0.00011,17.55745]
[1776349109391,38.38,73531.71,31.9,-0.195,0.00011,17.55745]
[1776349109475,38.38,73540.68,31.9,-0.19399,0.00011,17.50373]
[1776349109898,38.38,73540.68,31.9,-0.19399,0.00011,17.50373]
[1776349109936,38.38,73540.68,31.9,-0.19399,0.00011,17.50373]
[1776349110066,38.38,73540.68,31.9,-0.19399,0.00011,17.50373]
[1776349110086,38.38,73540.68,31.9,-0.19399,0.00011,17.50373]
[1776349110713,38.38,73546.7,31.9,-0.1933,0.00011,17.46756]
[1776349110773,38.38,73546.7,31.9,-0.1933,0.00011,17.46756]
[1776349111081,38.38,73546.7,31.9,-0.1933,0.00011,17.46756]
[1776349111493,38.38,73554.0,31.9,-0.19245,0.00011,17.42023]
[1776349112612,38.38,73554.0,31.9,-0.19245,0.00011,17.42023]
[1776349113516,38.37,73561.29,31.9,-0.19159,0.00011,17.37389]
[1776349113550,38.37,73561.29,31.9,-0.19159,0.00011,17.37389]
[1776349113615,38.37,73561.29,31.9,-0.19159,0.00011,17.37389]
[1776349113656,38.37,73561.29,31.9,-0.19159,0.00011,17.37389]
[1776349113698,38.37,73561.29,31.9,-0.19159,0.00011,17.37389]
[1776349113689,38.37,73564.99,31.9,-0.19117,0.00011,17.35159]
[1776349113940,38.37,73564.99,31.9,-0.19117,0.00011,17.35159]
[1776349114985,38.37,73570.83,31.9,-0.19051,0.00011,17.31639]
[1776349115096,38.37,73570.83,31.9,-0.19051,0.00011,17.31639]
[1776349115755,38.37,73575.73,31.9,-0.18996,0.00011,17.28682]
[1776349116041,38.37,73575.73,31.9,-0.18996,0.00011,17.28682]
[1776349116269,38.37,73588.28,31.9,-0.18857,0.00011,17.21152]
[1776349117408,38.37,73588.28,31.9,-0.18857,0.00011,17.21152]
[1776349117415,38.37,73588.28,31.9,-0.18857,0.00011,17.21152]
[1776349117516,38.36,73593.68,31.9,-0.18797,0.00011,17.17897]
[1776349117988,38.36,73593.68,31.9,-0.18797,0.00011,17.17897]
[1776349118121,38.36,73593.68,31.9,-0.18797,0.00011,17.17897]
[1776349118436,38.36,73593.68,31.9,-0.18797,0.00011,17.17897]
[1776349118630,38.36,73612.28,31.9,-0.18592,0.00011,17.06736]
[1776349119249,38.36,73612.28,31.9,-0.18592,0.00011,17.06736]
[1776349120710,38.36,73619.01,31.9,-0.18518,0.00011,17.02664]
[1776349120747,38.36,73619.01,31.9,-0.18518,0.00011,17.02664]
[1776349122373,38.36,73626.49,31.9,-0.18436,0.00011,16.98105]
[1776349122648,38.36,73628.41,31.9,-0.18414,0.00011,16.96922]
[1776349124153,38.36,73632.29,31.9,-0.18371,0.00011,16.94547]
[1776349124232,38.36,73632.29,31.9,-0.18371,0.00011,16.94547]
[1776349124309,38.36,73632.29,31.9,-0.18371,0.00011,16.94547]
[1776349124327,38.36,73632.29,31.9,-0.18371,0.00011,16.94547]
[1776349124412,38.36,73632.29,31.9,-0.18371,0.00011,16.94547]
[1776349124516,38.36,73636.09,31.9,-0.18329,0.00011,16.92222]
[1776349125460,38.36,73636.09,31.9,-0.18329,0.00011,16.92222]
[1776349125509,38.36,73636.09,31.9,-0.18329,0.00011,16.92222]
[1776349125511,38.36,73636.09,31.9,-0.18329,0.00011,16.92222]
[1776349125585,38.36,73636.09,31.9,-0.18329,0.00011,16.92222]
[1776349125655,38.36,73636.09,31.9,-0.18329,0.00011,16.92222]
[1776349125707,38.36,73636.09,31.9,-0.18329,0.00011,16.92222]
[1776349125729,38.36,73631.96,31.9,-0.18374,0.00011,16.94686]
[1776349126399,38.36,73631.96,31.9,-0.18374,0.00011,16.94686]
[1776349126474,38.36,73631.96,31.9,-0.18374,0.00011,16.94686]
[1776349127488,38.36,73634.76,31.9,-0.18343,0.00011,16.92962]
[1776349127549,38.36,73634.76,31.9,-0.18343,0.00011,16.92962]
[1776349127816,38.36,73641.16,31.9,-0.18273,0.00011,16.89074]
[1776349129837,38.35,73636.73,31.9,-0.1832,0.00011,16.9168]
[1776349129990,38.35,73636.73,31.9,-0.1832,0.00011,16.9168]
[1776349130008,38.35,73636.73,31.9,-0.1832,0.00011,16.9168]
[1776349130673,38.35,73649.94,31.9,-0.18176,0.00011,16.8369]
[1776349131257,38.35,73649.94,31.9,-0.18176,0.00011,16.8369]
[1776349131444,38.35,73649.94,31.9,-0.18176,0.00011,16.8369]
[1776349131615,38.35,73663.95,31.9,-0.18025,0.00011,16.75242]
[1776349131813,38.35,73663.95,31.9,-0.18025,0.00011,16.75242]
[1776349131859,38.35,73663.95,31.9,-0.18025,0.00011,16.75242]
[1776349132321,38.35,73663.95,31.9,-0.18025,0.00011,16.75242]
[1776349132342,38.35,73663.95,31.9,-0.18025,0.00011,16.75242]
[1776349132367,38.35,73663.95,31.9,-0.18025,0.00011,16.75242]
[1776349132398,38.35,73663.95,31.9,-0.18025,0.00011,16.75242]
[1776349132517,38.35,73663.95,31.9,-0.18025,0.00011,16.75242]
[1776349132629,38.35,73635.32,31.9,-0.18334,0.00011,16.92466]
[1776349133670,38.35,73622.94,31.9,-0.18468,0.00011,16.99877]
[1776349134305,38.35,73622.94,31.9,-0.18468,0.00011,16.99877]
[1776349134365,38.35,73622.94,31.9,-0.18468,0.00011,16.99877]
[1776349134852,38.35,73624.56,31.9,-0.1845,0.00011,16.98876]
[1776349134965,38.35,73624.56,31.9,-0.1845,0.00011,16.98876]
[1776349135399,38.35,73624.56,31.9,-0.1845,0.00011,16.98876]
[1776349135676,38.35,73624.56,31.9,-0.1845,0.00011,16.98876]
[1776349135683,38.35,73637.81,31.9,-0.18305,0.00011,16.90879]
[1776349135882,38.35,73637.81,31.9,-0.18305,0.00011,16.90879]
[1776349139024,38.35,73632.87,31.9,-0.18357,0.00011,16.93752]
[1776349141133,38.34,73629.1,31.9,-0.18397,0.00011,16.95941]
[1776349141648,38.34,73629.1,31.9,-0.18397,0.00011,16.95941]
[1776349143888,38.34,73633.54,31.9,-0.18347,0.00011,16.93152]
[1776349143946,38.34,73633.54,31.9,-0.18347,0.00011,16.93152]
[1776349144999,38.34,73634.92,31.9,-0.18331,0.00011,16.92285]
[1776349145082,38.34,73634.92,31.9,-0.18331,0.00011,16.92285]
[1776349145841,38.34,73637.54,31.9,-0.18302,0.00011,16.90672]
[1776349146104,38.34,73637.54,31.9,-0.18302,0.00011,16.90672]
[1776349146459,38.34,73637.54,31.9,-0.18302,0.00011,16.90672]
[1776349147210,38.34,73634.46,31.9,-0.18335,0.00011,16.92523]
[1776349148018,38.34,73630.34,31.9,-0.18379,0.00011,16.94968]
[1776349148134,38.34,73630.34,31.9,-0.18379,0.00011,16.94968]
[1776349148167,38.34,73630.34,31.9,-0.18379,0.00011,16.94968]
[1776349148724,38.34,73630.34,31.9,-0.18379,0.00011,16.94968]
[1776349148751,38.34,73630.34,31.9,-0.18379,0.00011,16.94968]
[1776349149464,38.34,73634.8,31.9,-0.1833,0.00011,16.92245]
[1776349149534,38.34,73634.8,31.9,-0.1833,0.00011,16.92245]
[1776349150432,38.34,73634.64,31.9,-0.18331,0.00011,16.92307]
[1776349150566,38.34,73634.64,31.9,-0.18331,0.00011,16.92307]
[1776349151667,38.33,73637.91,31.9,-0.18295,0.00011,16.90304]
[1776349151755,38.33,73637.91,31.9,-0.18295,0.00011,16.90304]
[1776349151718,38.33,73639.27,31.9,-0.1828,0.00011,16.89453]
[1776349152713,38.33,73639.27,31.9,-0.1828,0.00011,16.89453]
[1776349152780,38.33,73639.27,31.9,-0.1828,0.00011,16.89453]
[1776349152544,38.33,73643.69,31.9,-0.18232,0.00011,16.8676]
[1776349153235,38.33,73643.69,31.9,-0.18232,0.00011,16.8676]
[1776349153588,38.33,73643.69,31.9,-0.18232,0.00011,16.8676]
[1776349153602,38.33,73645.24,31.9,-0.18214,0.00011,16.85799]
[1776349154564,38.33,73645.24,31.9,-0.18214,0.00011,16.85799]
[1776349154605,38.33,73651.17,31.9,-0.1815,0.00011,16.82226]
[1776349158605,38.33,73649.52,31.9,-0.18167,0.00011,16.83148]
[1776349162715,38.33,73656.68,31.9,-0.18088,0.00011,16.78738]
[1776349162788,38.33,73658.74,31.9,-0.18066,0.00011,16.77476]
[1776349163066,38.33,73658.74,31.9,-0.18066,0.00011,16.77476]
[1776349163676,38.33,73658.74,31.9,-0.18066,0.00011,16.77476]
[1776349163744,38.33,73668.14,31.9,-0.17964,0.00011,16.71768]
[1776349163898,38.33,73668.14,31.9,-0.17964,0.00011,16.71768]
[1776349164629,38.32,73673.71,31.9,-0.17904,0.00011,16.68364]
[1776349165278,38.32,73673.71,31.9,-0.17904,0.00011,16.68364]
[1776349165636,38.32,73676.7,31.9,-0.17872,0.00011,16.66552]
[1776349166180,38.32,73676.7,31.9,-0.17872,0.00011,16.66552]
[1776349166419,38.32,73676.7,31.9,-0.17872,0.00011,16.66552]
[1776349168120,38.32,73682.23,31.9,-0.17812,0.00011,16.63149]
[1776349168149,38.32,73682.23,31.9,-0.17812,0.00011,16.63149]
[1776349169734,38.32,73681.5,31.9,-0.17819,0.00011,16.63563]
[1776349169931,38.32,73680.87,31.9,-0.17825,0.00011,16.63916]
[1776349170747,38.32,73680.87,31.9,-0.17825,0.00011,16.63916]
[1776349170808,38.32,73667.68,31.9,-0.17966,0.00011,16.71861]
[1776349171857,38.32,73665.2,31.9,-0.17989,0.00011,16.72937]
[1776349172086,38.32,73665.2,31.9,-0.17989,0.00011,16.72937]
[1776349172171,38.32,73665.2,31.9,-0.17989,0.00011,16.72937]
[1776349172222,38.32,73665.2,31.9,-0.17989,0.00011,16.72937]
[1776349172285,38.32,73665.2,31.9,-0.17989,0.00011,16.72937]
[1776349172311,38.32,73665.2,31.9,-0.17989,0.00011,16.72937]
[1776349172764,38.32,73640.66,31.9,-0.18253,0.00011,16.87706]
[1776349177942,38.31,73641.06,31.9,-0.18246,0.00011,16.87314]
[1776349179915,38.31,73648.57,31.9,-0.18164,0.00011,16.8273]
[1776349183551,38.31,73642.73,31.9,-0.18225,0.00011,16.86153]
[1776349183717,38.31,73642.73,31.9,-0.18225,0.00011,16.86153]
[1776349183791,38.31,73640.22,31.9,-0.18252,0.00011,16.87626]
[1776349184326,38.31,73640.22,31.9,-0.18252,0.00011,16.87626]
[1776349184447,38.31,73640.22,31.9,-0.18252,0.00011,16.87626]
[1776349184468,38.31,73640.22,31.9,-0.18252,0.00011,16.87626]
[1776349186444,38.31,73636.02,31.9,-0.18297,0.00011,16.90127]
[1776349186713,38.31,73636.02,31.9,-0.18297,0.00011,16.90127]
[1776349186790,38.31,73636.02,31.9,-0.18297,0.00011,16.90127]
[1776349186814,38.31,73623.49,31.9,-0.18433,0.00011,16.97658]
[1776349187308,38.31,73623.49,31.9,-0.18433,0.00011,16.97658]
[1776349187318,38.31,73623.49,31.9,-0.18433,0.00011,16.97658]
[1776349189139,38.31,73607.06,31.9,-0.18612,0.00011,17.0751]
[1776349191352,38.31,73615.78,31.9,-0.18516,0.00011,17.02222]
[1776349191848,38.3,73612.97,31.9,-0.18546,0.00011,17.03894]
[1776349195639,38.3,73606.6,31.9,-0.18615,0.00011,17.07669]
[1776349195673,38.3,73606.6,31.9,-0.18615,0.00011,17.07669]
[1776349195684,38.3,73606.6,31.9,-0.18615,0.00011,17.07669]
[1776349195876,38.3,73596.1,31.9,-0.1873,0.00011,17.13954]
[1776349198533,38.3,73595.73,31.9,-0.18734,0.00011,17.14144]
[1776349200353,38.3,73596.44,31.9,-0.18725,0.00011,17.13686]
[1776349200550,38.3,73596.44,31.9,-0.18725,0.00011,17.13686]
[1776349200625,38.3,73596.44,31.9,-0.18725,0.00011,17.13686]
[1776349200663,38.3,73596.44,31.9,-0.18725,0.00011,17.13686]
[1776349200766,38.3,73596.44,31.9,-0.18725,0.00011,17.13686]
[1776349201677,38.3,73596.44,31.9,-0.18725,0.00011,17.13671]
[1776349201959,38.3,73601.64,31.9,-0.18668,0.00011,17.10544]
[1776349201974,38.3,73601.64,31.9,-0.18668,0.00011,17.10544]
[1776349202086,38.3,73601.64,31.9,-0.18668,0.00011,17.10544]
[1776349202325,38.3,73601.64,31.9,-0.18668,0.00011,17.10544]
[1776349202326,38.3,73601.64,31.9,-0.18668,0.00011,17.10544]
[1776349202556,38.3,73601.64,31.9,-0.18668,0.00011,17.10544]
[1776349202679,38.3,73601.64,31.9,-0.18668,0.00011,17.10544]
[1776349202939,38.3,73601.64,31.9,-0.18668,0.00011,17.10544]
[1776349202840,38.3,73605.68,31.9,-0.18623,0.00011,17.08117]
[1776349203180,38.3,73605.68,31.9,-0.18623,0.00011,17.08117]
[1776349203549,38.3,73605.68,31.9,-0.18623,0.00011,17.08117]
[1776349203632,38.3,73607.31,31.9,-0.18605,0.00011,17.07126]
[1776349203972,38.3,73607.31,31.9,-0.18605,0.00011,17.07126]
[1776349204781,38.3,73607.31,31.9,-0.18605,0.00011,17.07126]
[1776349206067,38.3,73598.45,31.9,-0.18702,0.00011,17.12407]
[1776349206092,38.3,73598.45,31.9,-0.18702,0.00011,17.12407]
[1776349206152,38.3,73598.45,31.9,-0.18702,0.00011,17.12407]
[1776349206231,38.3,73598.45,31.9,-0.18702,0.00011,17.12407]
[1776349206312,38.3,73598.45,31.9,-0.18702,0.00011,17.12407]
[1776349206577,38.3,73598.45,31.9,-0.18702,0.00011,17.12407]
[1776349206630,38.3,73598.45,31.9,-0.18702,0.00011,17.12407]
[1776349206721,38.3,73598.45,31.9,-0.18702,0.00011,17.12407]
[1776349206835,38.3,73598.45,31.9,-0.18702,0.00011,17.12407]
[1776349206956,38.3,73598.63,31.9,-0.187,0.00011,17.12281]
[1776349207084,38.3,73598.63,31.9,-0.187,0.00011,17.12281]
[1776349207261,38.3,73598.63,31.9,-0.187,0.00011,17.12281]
[1776349207326,38.3,73598.63,31.9,-0.187,0.00011,17.12281]
[1776349207390,38.3,73598.63,31.9,-0.187,0.00011,17.12281]
[1776349207578,38.3,73566.61,31.9,-0.19054,0.00011,17.31472]
[1776349207960,38.3,73566.61,31.9,-0.19054,0.00011,17.31472]
[1776349208013,38.3,73566.61,31.9,-0.19054,0.00011,17.31472]
[1776349209664,38.3,73562.3,31.9,-0.19102,0.00011,17.34021]
[1776349209784,38.3,73562.3,31.9,-0.19102,0.00011,17.34021]
[1776349209926,38.3,73556.95,31.9,-0.19161,0.00011,17.37199]
[1776349210006,38.3,73556.95,31.9,-0.19161,0.00011,17.37199]
[1776349210391,38.3,73556.95,31.9,-0.19161,0.00011,17.37199]
[1776349213808,38.3,73559.69,31.9,-0.1913,0.00011,17.35526]
[1776349213850,38.3,73559.69,31.9,-0.1913,0.00011,17.35526]
[1776349213871,38.29,73561.18,31.9,-0.19113,0.00011,17.34599]
[1776349215300,38.29,73550.89,31.9,-0.19228,0.00011,17.40738]
[1776349216798,38.29,73550.89,31.9,-0.19228,0.00011,17.40738]
[1776349217920,38.29,73551.12,31.9,-0.19224,0.00011,17.40572]
[1776349218041,38.29,73551.26,31.9,-0.19223,0.00011,17.40474]
[1776349218278,38.29,73551.26,31.9,-0.19223,0.00011,17.40474]
[1776349218308,38.29,73551.26,31.9,-0.19223,0.00011,17.40474]
[1776349218318,38.29,73551.26,31.9,-0.19223,0.00011,17.40474]
[1776349218569,38.29,73551.26,31.9,-0.19223,0.00011,17.40474]
[1776349218739,38.29,73551.26,31.9,-0.19223,0.00011,17.40474]
[1776349218752,38.29,73543.61,31.9,-0.19308,0.00011,17.45033]
[1776349219175,38.29,73543.61,31.9,-0.19308,0.00011,17.45033]
[1776349219860,38.29,73543.61,31.9,-0.19308,0.00011,17.45033]
[1776349219889,38.29,73524.86,31.9,-0.1952,0.00011,17.56185]
[1776349220199,38.29,73524.86,31.9,-0.1952,0.00011,17.56185]
[1776349220282,38.29,73537.64,31.9,-0.19375,0.00011,17.48575]
[1776349222322,38.29,73537.3,31.9,-0.19379,0.00011,17.48784]
[1776349222678,38.29,73537.3,31.9,-0.19379,0.00011,17.48784]
[1776349225806,38.29,73533.17,31.9,-0.19425,0.00011,17.5122]
[1776349225880,38.29,73533.1,31.9,-0.19426,0.00011,17.51239]
[1776349226059,38.29,73533.1,31.9,-0.19426,0.00011,17.51239]
[1776349226271,38.29,73533.1,31.9,-0.19426,0.00011,17.51239]
[1776349226373,38.29,73533.1,31.9,-0.19426,0.00011,17.51239]
[1776349226586,38.29,73533.1,31.9,-0.19426,0.00011,17.51239]
[1776349226605,38.29,73533.1,31.9,-0.19426,0.00011,17.51239]
[1776349226695,38.29,73533.1,31.9,-0.19426,0.00011,17.51239]
[1776349226887,38.29,73540.94,31.9,-0.19337,0.00011,17.46548]
[1776349227029,38.29,73540.94,31.9,-0.19337,0.00011,17.46548]
[1776349227847,38.29,73540.94,31.9,-0.19337,0.00011,17.46548]
[1776349227953,38.29,73554.63,31.9,-0.19183,0.00011,17.38354]
[1776349228091,38.29,73554.63,31.9,-0.19183,0.00011,17.38354]
[1776349228489,38.29,73554.63,31.9,-0.19183,0.00011,17.38354]
[1776349228686,38.29,73554.63,31.9,-0.19183,0.00011,17.38354]
[1776349228953,38.29,73562.43,31.9,-0.19096,0.00011,17.3368]
[1776349229586,38.29,73562.43,31.9,-0.19096,0.00011,17.3368]
[1776349230309,38.29,73561.34,31.9,-0.19108,0.00011,17.34326]
[1776349230312,38.29,73561.34,31.9,-0.19108,0.00011,17.34326]
[1776349234518,38.29,73561.72,31.9,-0.191,0.00011,17.33692]
[1776349234555,38.29,73561.72,31.9,-0.191,0.00011,17.33692]
[1776349234567,38.29,73561.72,31.9,-0.191,0.00011,17.33692]
[1776349237519,38.29,73567.95,31.9,-0.1903,0.00011,17.29946]
[1776349237670,38.29,73567.95,31.9,-0.1903,0.00011,17.29946]
[1776349238394,38.29,73566.58,31.9,-0.19045,0.00011,17.30765]
[1776349240402,38.29,73566.93,31.9,-0.19042,0.00011,17.30553]
[1776349243245,38.29,73566.09,31.9,-0.19051,0.00011,17.31057]
[1776349243289,38.29,73566.09,31.9,-0.19051,0.00011,17.31057]
[1776349243411,38.29,73566.09,31.9,-0.19051,0.00011,17.31057]
[1776349244566,38.29,73549.53,31.9,-0.19236,0.00011,17.40945]
[1776349249804,38.29,73548.9,31.9,-0.19242,0.00011,17.41278]
[1776349250810,38.28,73547.79,31.9,-0.19254,0.00011,17.4191]
[1776349250826,38.28,73547.79,31.9,-0.19254,0.00011,17.4191]
[1776349251110,38.28,73544.81,31.9,-0.19287,0.00011,17.43672]
[1776349251200,38.28,73544.81,31.9,-0.19287,0.00011,17.43672]
[1776349251935,38.28,73544.81,31.9,-0.19287,0.00011,17.43672]
[1776349251978,38.28,73553.77,31.9,-0.19186,0.00011,17.38303]
[1776349252188,38.28,73553.77,31.9,-0.19186,0.00011,17.38303]
[1776349252873,38.28,73553.77,31.9,-0.19186,0.00011,17.38303]
[1776349252907,38.28,73553.77,31.9,-0.19186,0.00011,17.38303]
[1776349252912,38.28,73553.77,31.9,-0.19186,0.00011,17.38303]
[1776349252892,38.28,73552.97,31.9,-0.19195,0.00011,17.38769]
[1776349253113,38.28,73552.97,31.9,-0.19195,0.00011,17.38769]
[1776349253274,38.28,73552.97,31.9,-0.19195,0.00011,17.38769]
[1776349253431,38.28,73552.97,31.9,-0.19195,0.00011,17.38769]
[1776349253574,38.28,73552.97,31.9,-0.19195,0.00011,17.38769]
[1776349253912,38.28,73538.83,31.9,-0.19354,0.00011,17.47198]
[1776349256477,38.28,73531.32,31.9,-0.19438,0.00011,17.51654]
[1776349256582,38.28,73537.31,31.9,-0.1937,0.00011,17.48033]
[1776349257105,38.28,73537.31,31.9,-0.1937,0.00011,17.48033]
[1776349257219,38.28,73537.31,31.9,-0.1937,0.00011,17.48033]
[1776349257283,38.28,73537.31,31.9,-0.1937,0.00011,17.48033]
[1776349257374,38.28,73537.31,31.9,-0.1937,0.00011,17.48033]
[1776349257394,38.28,73537.31,31.9,-0.1937,0.00011,17.48033]
[1776349257619,38.28,73537.31,31.9,-0.1937,0.00011,17.48033]
[1776349257873,38.28,73537.31,31.9,-0.1937,0.00011,17.48033]
[1776349258007,38.28,73545.45,31.9,-0.19278,0.00011,17.43169]
[1776349258077,38.28,73545.45,31.9,-0.19278,0.00011,17.43169]
[1776349258213,38.28,73545.45,31.9,-0.19278,0.00011,17.43169]
[1776349258626,38.28,73561.44,31.9,-0.19099,0.00011,17.33614]
[1776349259153,38.28,73561.44,31.9,-0.19099,0.00011,17.33614]
[1776349259362,38.28,73561.44,31.9,-0.19099,0.00011,17.33614]
[1776349259540,38.28,73561.44,31.9,-0.19099,0.00011,17.33614]
[1776349259807,38.28,73561.44,31.9,-0.19099,0.00011,17.33614]
[1776349259845,38.28,73561.44,31.9,-0.19099,0.00011,17.33614]
[1776349259928,38.28,73566.62,31.9,-0.1904,0.00011,17.30477]
[1776349260043,38.28,73566.62,31.9,-0.1904,0.00011,17.30477]
[1776349260169,38.28,73566.62,31.9,-0.1904,0.00011,17.30477]
[1776349260834,38.28,73566.62,31.9,-0.1904,0.00011,17.30477]
[1776349260874,38.28,73581.71,31.9,-0.18872,0.00011,17.21407]
[1776349261127,38.28,73581.71,31.9,-0.18872,0.00011,17.21407]
[1776349261253,38.28,73581.71,31.9,-0.18872,0.00011,17.21407]
[1776349262646,38.28,73588.19,31.9,-0.188,0.00011,17.17504]
[1776349262742,38.28,73588.19,31.9,-0.188,0.00011,17.17504]
[1776349262838,38.28,73588.19,31.9,-0.188,0.00011,17.17504]
[1776349262891,38.28,73588.19,31.9,-0.188,0.00011,17.17504]
[1776349262975,38.28,73588.19,31.9,-0.188,0.00011,17.17504]
[1776349262995,38.28,73588.19,31.9,-0.188,0.00011,17.17504]
[1776349263131,38.28,73589.48,31.9,-0.18786,0.00011,17.16718]
[1776349263316,38.28,73589.48,31.9,-0.18786,0.00011,17.16718]
[1776349263709,38.28,73589.48,31.9,-0.18786,0.00011,17.16718]
[1776349263795,38.28,73589.48,31.9,-0.18786,0.00011,17.16718]
[1776349263899,38.28,73625.02,31.9,-0.18395,0.00011,16.95341]
[1776349264979,38.28,73636.26,31.9,-0.18272,0.00011,16.88508]
[1776349265764,38.28,73636.26,31.9,-0.18272,0.00011,16.88508]
[1776349267069,38.28,73627.16,31.9,-0.18371,0.00011,16.93986]
[1776349267420,38.28,73627.16,31.9,-0.18371,0.00011,16.93986]
[1776349268094,38.28,73627.1,31.9,-0.18371,0.00011,16.9401]
[1776349268109,38.28,73627.1,31.9,-0.18371,0.00011,16.9401]
[1776349268195,38.28,73627.1,31.9,-0.18371,0.00011,16.9401]
[1776349268341,38.28,73627.1,31.9,-0.18371,0.00011,16.9401]
[1776349268344,38.28,73627.1,31.9,-0.18371,0.00011,16.9401]
[1776349268632,38.28,73627.1,31.9,-0.18371,0.00011,16.9401]
[1776349268695,38.28,73611.81,31.9,-0.18539,0.00011,17.03223]
[1776349269834,38.28,73611.81,31.9,-0.18539,0.00011,17.03223]
[1776349269863,38.28,73611.81,31.9,-0.18539,0.00011,17.03223]
[1776349269881,38.28,73608.88,31.9,-0.18571,0.00011,17.04977]
[1776349270649,38.28,73608.88,31.9,-0.18571,0.00011,17.04977]
[1776349270713,38.27,73611.02,31.9,-0.18547,0.00011,17.03667]
[1776349271485,38.27,73611.02,31.9,-0.18547,0.00011,17.03667]
[1776349272701,38.27,73605.34,31.9,-0.18609,0.00011,17.07075]
[1776349272928,38.27,73605.34,31.9,-0.18609,0.00011,17.07075]
[1776349273359,38.27,73601.3,31.9,-0.18653,0.00011,17.09491]
[1776349273413,38.27,73601.3,31.9,-0.18653,0.00011,17.09491]
[1776349273788,38.27,73601.3,31.9,-0.18653,0.00011,17.09491]
[1776349273942,38.27,73601.3,31.9,-0.18653,0.00011,17.09491]
[1776349273994,38.27,73601.3,31.9,-0.18653,0.00011,17.09491]
[1776349274010,38.27,73601.3,31.9,-0.18653,0.00011,17.09491]
[1776349273945,38.27,73612.2,31.9,-0.18533,0.00011,17.02934]
[1776349274089,38.27,73612.2,31.9,-0.18533,0.00011,17.02934]
[1776349274097,38.27,73612.2,31.9,-0.18533,0.00011,17.02934]
[1776349274101,38.27,73612.2,31.9,-0.18533,0.00011,17.02934]
[1776349275815,38.27,73610.13,31.9,-0.18555,0.00011,17.0413]
[1776349276538,38.27,73620.94,31.9,-0.18437,0.00011,16.976]
[1776349277165,38.27,73620.94,31.9,-0.18437,0.00011,16.976]
[1776349282409,38.27,73624.07,31.9,-0.18401,0.00011,16.95628]
[1776349282550,38.27,73624.07,31.9,-0.18401,0.00011,16.95628]
[1776349282886,38.27,73624.07,31.9,-0.18401,0.00011,16.95628]
[1776349282925,38.27,73621.14,31.9,-0.18433,0.00011,16.97382]
[1776349283911,38.27,73611.11,31.9,-0.18542,0.00011,17.03416]
[1776349286203,38.27,73611.13,31.9,-0.18542,0.00011,17.03374]
[1776349287093,38.27,73613.89,31.9,-0.18511,0.00011,17.01696]
[1776349287233,38.27,73613.89,31.9,-0.18511,0.00011,17.01696]
[1776349287952,38.27,73619.44,31.9,-0.1845,0.00011,16.98333]
[1776349289049,38.27,73619.44,31.9,-0.1845,0.00011,16.98333]
[1776349289438,38.27,73626.59,31.9,-0.18372,0.00011,16.94007]
[1776349292040,38.27,73620.03,31.9,-0.18443,0.00011,16.97938]
[1776349292129,38.27,73619.44,31.9,-0.18446,0.00011,16.9791]
[1776349292888,38.27,73606.91,31.9,-0.18583,0.00011,17.0543]
[1776349293511,38.27,73606.91,31.9,-0.18583,0.00011,17.0543]
[1776349293714,38.27,73606.91,31.9,-0.18583,0.00011,17.0543]
[1776349293777,38.26,73602.9,31.9,-0.18627,0.00011,17.07823]
[1776349294332,38.26,73602.9,31.9,-0.18627,0.00011,17.07823]
[1776349294493,38.26,73602.9,31.9,-0.18627,0.00011,17.07823]
[1776349294991,38.26,73593.68,31.9,-0.18728,0.00011,17.13355]
[1776349296958,38.26,73591.4,31.9,-0.18753,0.00011,17.14707]
[1776349297054,38.26,73591.4,31.9,-0.18753,0.00011,17.14707]
[1776349297029,38.26,73592.8,31.9,-0.18737,0.00011,17.13847]
[1776349297720,38.26,73592.8,31.9,-0.18737,0.00011,17.13847]
[1776349297730,38.26,73592.8,31.9,-0.18737,0.00011,17.13847]
[1776349297902,38.26,73596.15,31.9,-0.187,0.00011,17.11828]
[1776349298195,38.26,73596.15,31.9,-0.187,0.00011,17.11828]
[1776349298210,38.26,73596.15,31.9,-0.187,0.00011,17.11828]
[1776349299509,38.26,73598.73,31.9,-0.18672,0.00011,17.10262]
[1776349299551,38.26,73598.73,31.9,-0.18672,0.00011,17.10262]
[1776349304732,38.26,73595.37,31.9,-0.18707,0.00011,17.12208]
[1776349305509,38.26,73594.95,31.9,-0.18712,0.00011,17.12445]
[1776349306053,38.26,73594.95,31.9,-0.18712,0.00011,17.12445]
[1776349306561,38.26,73588.74,31.9,-0.1878,0.00011,17.16161]
[1776349307958,38.26,73582.94,31.9,-0.18844,0.00011,17.19623]
[1776349308113,38.26,73579.91,31.9,-0.18877,0.00011,17.21417]
[1776349309350,38.26,73577.71,31.9,-0.18901,0.00011,17.22711]
[1776349310881,38.26,73573.97,31.9,-0.18942,0.00011,17.24927]
[1776349311504,38.26,73580.4,31.9,-0.1887,0.00011,17.2104]
[1776349311791,38.26,73590.06,31.9,-0.18763,0.00011,17.15216]
[1776349313006,38.26,73590.06,31.9,-0.18763,0.00011,17.15216]
[1776349313822,38.25,73592.74,31.9,-0.18733,0.00011,17.13588]
[1776349313836,38.25,73592.74,31.9,-0.18733,0.00011,17.13588]
[1776349314275,38.25,73589.85,31.9,-0.18764,0.00011,17.1531]
[1776349314310,38.25,73589.85,31.9,-0.18764,0.00011,17.1531]
[1776349314343,38.25,73589.85,31.9,-0.18764,0.00011,17.1531]
[1776349314428,38.25,73589.85,31.9,-0.18764,0.00011,17.1531]
[1776349314889,38.25,73589.85,31.9,-0.18764,0.00011,17.1531]
[1776349314972,38.25,73589.85,31.9,-0.18764,0.00011,17.1531]
[1776349315276,38.25,73593.59,31.9,-0.18723,0.00011,17.13073]
[1776349315572,38.25,73593.59,31.9,-0.18723,0.00011,17.13073]
[1776349315764,38.25,73593.59,31.9,-0.18723,0.00011,17.13073]
[1776349315847,38.25,73593.59,31.9,-0.18723,0.00011,17.13073]
[1776349315952,38.25,73606.46,31.9,-0.18581,0.00011,17.05304]
[1776349316882,38.25,73606.46,31.9,-0.18581,0.00011,17.05304]
[1776349316915,38.25,73606.46,31.9,-0.18581,0.00011,17.05304]
[1776349317809,38.25,73611.44,31.9,-0.18526,0.00011,17.02287]
[1776349317951,38.25,73611.44,31.9,-0.18526,0.00011,17.02287]
[1776349319008,38.25,73613.11,31.9,-0.18508,0.00011,17.01265]
[1776349320031,38.25,73603.16,31.9,-0.18616,0.00011,17.07228]
[1776349323043,38.25,73599.77,31.9,-0.18653,0.00011,17.09228]
[1776349323072,38.25,73598.76,31.9,-0.18664,0.00011,17.09812]
[1776349323091,38.25,73598.76,31.9,-0.18664,0.00011,17.09812]
[1776349323210,38.25,73598.76,31.9,-0.18664,0.00011,17.09812]
[1776349324050,38.25,73598.76,31.9,-0.18664,0.00011,17.09812]
[1776349324964,38.25,73594.21,31.9,-0.18714,0.00011,17.12538]
[1776349325923,38.25,73587.94,31.9,-0.18783,0.00011,17.16293]
[1776349330593,38.25,73588.49,31.9,-0.18775,0.00011,17.15879]
[1776349330638,38.25,73588.49,31.9,-0.18775,0.00011,17.15879]
[1776349331207,38.25,73588.49,31.9,-0.18775,0.00011,17.15879]
[1776349331331,38.25,73588.49,31.9,-0.18775,0.00011,17.15879]
[1776349331076,38.25,73574.45,31.9,-0.1893,0.00011,17.24292]
[1776349331838,38.25,73574.45,31.9,-0.1893,0.00011,17.24292]
[1776349332024,38.25,73574.45,31.9,-0.1893,0.00011,17.24292]
[1776349332085,38.25,73563.99,31.9,-0.19047,0.00011,17.30562]
[1776349332630,38.25,73563.99,31.9,-0.19047,0.00011,17.30562]
[1776349333034,38.25,73558.73,31.9,-0.19105,0.00011,17.33685]
[1776349334762,38.25,73557.24,31.9,-0.19122,0.00011,17.34577]
[1776349337780,38.24,73557.49,31.9,-0.19117,0.00011,17.34331]
[1776349337787,38.24,73557.49,31.9,-0.19117,0.00011,17.34331]
[1776349337797,38.24,73557.49,31.9,-0.19117,0.00011,17.34331]
[1776349337804,38.24,73557.49,31.9,-0.19117,0.00011,17.34331]
[1776349338068,38.24,73553.96,31.9,-0.19156,0.00011,17.36418]
[1776349338184,38.24,73553.96,31.9,-0.19156,0.00011,17.36418]
[1776349338217,38.24,73553.96,31.9,-0.19156,0.00011,17.36418]
[1776349338259,38.24,73553.96,31.9,-0.19156,0.00011,17.36418]
[1776349338344,38.24,73553.96,31.9,-0.19156,0.00011,17.36418]
[1776349338608,38.24,73553.96,31.9,-0.19156,0.00011,17.36418]
[1776349338649,38.24,73553.96,31.9,-0.19156,0.00011,17.36418]
[1776349338877,38.24,73553.96,31.9,-0.19156,0.00011,17.36418]
[1776349339007,38.24,73553.96,31.9,-0.19156,0.00011,17.36418]
[1776349339076,38.24,73524.72,31.9,-0.19485,0.00011,17.53854]
[1776349339687,38.24,73524.72,31.9,-0.19485,0.00011,17.53854]
[1776349340088,38.24,73514.5,31.9,-0.19601,0.00011,17.59918]
[1776349340236,38.24,73514.5,31.9,-0.19601,0.00011,17.59918]
[1776349340394,38.24,73514.5,31.9,-0.19601,0.00011,17.59918]
[1776349340406,38.24,73514.5,31.9,-0.19601,0.00011,17.59918]
[1776349341312,38.24,73509.88,31.9,-0.19653,0.00011,17.6265]
[1776349341340,38.24,73509.88,31.9,-0.19653,0.00011,17.6265]
[1776349341848,38.24,73509.88,31.9,-0.19653,0.00011,17.6265]
[1776349341980,38.24,73509.88,31.9,-0.19653,0.00011,17.6265]
[1776349342211,38.24,73515.16,31.9,-0.19593,0.00011,17.59488]
[1776349342319,38.24,73515.16,31.9,-0.19593,0.00011,17.59488]
[1776349342335,38.24,73515.16,31.9,-0.19593,0.00011,17.59488]
[1776349343109,38.24,73529.12,31.9,-0.19434,0.00011,17.51154]
[1776349344484,38.24,73533.15,31.9,-0.19388,0.00011,17.48731]
[1776349345058,38.24,73533.15,31.9,-0.19388,0.00011,17.48731]
[1776349346605,38.24,73548.13,31.9,-0.19219,0.00011,17.39755]
[1776349349957,38.24,73548.33,31.9,-0.19216,0.00011,17.39615]
[1776349352809,38.24,73532.15,31.9,-0.19395,0.00011,17.48868]
[1776349354188,38.24,73523.22,31.9,-0.19496,0.00011,17.54175]
[1776349356528,38.23,73529.14,31.9,-0.19428,0.00011,17.50593]
[1776349356842,38.23,73529.14,31.9,-0.19428,0.00011,17.50593]
[1776349356854,38.23,73529.14,31.9,-0.19428,0.00011,17.50593]
[1776349359017,38.23,73526.47,31.9,-0.19457,0.00011,17.52146]
[1776349359608,38.23,73523.57,31.9,-0.1949,0.00011,17.53854]
[1776349360055,38.23,73523.57,31.9,-0.1949,0.00011,17.53854]
[1776349360111,38.23,73519.3,31.9,-0.19538,0.00011,17.56375]
[1776349361863,38.23,73515.74,31.9,-0.19578,0.00011,17.58496]
[1776349361913,38.23,73515.74,31.9,-0.19578,0.00011,17.58496]
[1776349361964,38.23,73515.74,31.9,-0.19578,0.00011,17.58496]
[1776349362962,38.23,73513.44,31.9,-0.19604,0.00011,17.59851]
[1776349364539,38.23,73519.16,31.9,-0.19539,0.00011,17.56428]
[1776349364569,38.23,73519.16,31.9,-0.19539,0.00011,17.56428]
[1776349366465,38.23,73520.91,31.9,-0.19519,0.00011,17.5538]
[1776349366565,38.23,73520.91,31.9,-0.19519,0.00011,17.5538]
[1776349366778,38.23,73520.91,31.9,-0.19519,0.00011,17.5538]
[1776349366879,38.23,73519.71,31.9,-0.19532,0.00011,17.56088]
[1776349367551,38.23,73519.71,31.9,-0.19532,0.00011,17.56088]
[1776349368998,38.23,73520.11,31.9,-0.19527,0.00011,17.55836]
[1776349374328,38.23,73520.16,31.9,-0.19526,0.00011,17.5573]
[1776349376522,38.23,73519.38,31.9,-0.19534,0.00011,17.56181]
[1776349376623,38.23,73519.76,31.9,-0.19529,0.00011,17.55927]
[1776349380813,38.23,73523.2,31.9,-0.1949,0.00011,17.5387]
[1776349381514,38.23,73520.9,31.9,-0.19516,0.00011,17.55237]
[1776349381521,38.23,73511.1,31.9,-0.19627,0.00011,17.61072]
[1776349383078,38.23,73511.1,31.9,-0.19627,0.00011,17.61072]
[1776349384405,38.22,73496.48,31.9,-0.19794,0.00011,17.69726]
[1776349387305,38.22,73492.25,31.9,-0.19841,0.00011,17.72194]
[1776349387363,38.22,73492.25,31.9,-0.19841,0.00011,17.72194]
[1776349388581,38.22,73493.65,31.9,-0.19825,0.00011,17.71339]
[1776349388994,38.22,73493.65,31.9,-0.19825,0.00011,17.71339]
[1776349389145,38.22,73493.65,31.9,-0.19825,0.00011,17.71339]
[1776349389164,38.22,73493.65,31.9,-0.19825,0.00011,17.71339]
[1776349389700,38.22,73509.54,31.9,-0.19642,0.00011,17.6185]
[1776349390988,38.22,73509.54,31.9,-0.19642,0.00011,17.6185]
[1776349391000,38.22,73509.54,31.9,-0.19642,0.00011,17.6185]
[1776349393041,38.22,73517.4,31.9,-0.19553,0.00011,17.57142]
[1776349396017,38.22,73519.62,31.9,-0.19527,0.00011,17.55798]
[1776349396035,38.22,73519.62,31.9,-0.19527,0.00011,17.55798]
[1776349396049,38.22,73519.62,31.9,-0.19527,0.00011,17.55798]
[1776349396739,38.22,73521.36,31.9,-0.19507,0.00011,17.54755]
[1776349397149,38.22,73507.61,31.9,-0.19663,0.00011,17.6294]
[1776349398482,38.22,73504.96,31.9,-0.19693,0.00011,17.64501]
[1776349399147,38.22,73504.96,31.9,-0.19693,0.00011,17.64501]
[1776349400536,38.22,73510.41,31.9,-0.19631,0.00011,17.61225]
[1776349401497,38.22,73511.79,31.9,-0.19615,0.00011,17.60391]
[1776349403793,38.22,73506.67,31.9,-0.19673,0.00011,17.63415]
[1776349403886,38.22,73506.67,31.9,-0.19673,0.00011,17.63415]
[1776349403948,38.22,73506.67,31.9,-0.19673,0.00011,17.63415]
[1776349404000,38.22,73506.67,31.9,-0.19673,0.00011,17.63415]
[1776349404138,38.22,73506.67,31.9,-0.19673,0.00011,17.63415]
[1776349404133,38.22,73506.27,31.9,-0.19677,0.00011,17.63639]
[1776349404370,38.22,73506.27,31.9,-0.19677,0.00011,17.63639]
[1776349404469,38.22,73506.27,31.9,-0.19677,0.00011,17.63639]
[1776349404528,38.22,73506.27,31.9,-0.19677,0.00011,17.63639]
[1776349404941,38.22,73506.27,31.9,-0.19677,0.00011,17.63639]
[1776349405088,38.22,73524.56,31.9,-0.19469,0.00011,17.5272]
[1776349405308,38.22,73524.56,31.9,-0.19469,0.00011,17.5272]
[1776349405963,38.22,73524.56,31.9,-0.19469,0.00011,17.5272]
[1776349406479,38.21,73529.03,31.9,-0.19418,0.00011,17.50043]
[1776349406566,38.21,73529.03,31.9,-0.19418,0.00011,17.50043]
[1776349406898,38.21,73529.03,31.9,-0.19418,0.00011,17.50043]
[1776349406923,38.21,73529.03,31.9,-0.19418,0.00011,17.50043]
[1776349406947,38.21,73529.03,31.9,-0.19418,0.00011,17.50043]
[1776349407009,38.21,73529.03,31.9,-0.19418,0.00011,17.50043]
[1776349407026,38.21,73529.03,31.9,-0.19418,0.00011,17.50043]
[1776349407057,38.21,73529.03,31.9,-0.19418,0.00011,17.50043]
[1776349407132,38.21,73529.03,31.9,-0.19418,0.00011,17.50043]
[1776349407140,38.21,73519.4,31.9,-0.19527,0.00011,17.55783]
[1776349407785,38.21,73519.4,31.9,-0.19527,0.00011,17.55783]
[1776349407924,38.21,73519.4,31.9,-0.19527,0.00011,17.55783]
[1776349408018,38.22,73497.23,31.9,-0.1978,0.00011,17.68992]
[1776349409028,38.22,73497.23,31.9,-0.1978,0.00011,17.68992]
[1776349409196,38.22,73497.23,31.9,-0.1978,0.00011,17.68992]
[1776349409934,38.22,73488.82,31.9,-0.19876,0.00011,17.73983]
[1776349412035,38.21,73483.76,31.9,-0.19931,0.00011,17.76583]
[1776349412049,38.21,73483.76,31.9,-0.19931,0.00011,17.76583]
[1776349413864,38.21,73484.9,31.9,-0.19917,0.00011,17.75883]
[1776349413915,38.21,73483.99,31.9,-0.19928,0.00011,17.76411]
[1776349414630,38.21,73483.99,31.9,-0.19928,0.00011,17.76411]
[1776349414686,38.21,73483.99,31.9,-0.19928,0.00011,17.76411]
[1776349414906,38.21,73483.99,31.9,-0.19928,0.00011,17.76411]
[1776349414930,38.21,73483.99,31.9,-0.19928,0.00011,17.76411]
[1776349415451,38.21,73484.33,31.9,-0.19924,0.00011,17.76202]
[1776349415969,38.21,73474.29,31.9,-0.20039,0.00012,17.82144]
[1776349418490,38.21,73468.65,31.9,-0.20104,0.00012,17.85449]
[1776349418568,38.21,73468.65,31.9,-0.20104,0.00012,17.85449]
[1776349418663,38.21,73468.65,31.9,-0.20104,0.00012,17.85449]
[1776349419385,38.21,73462.15,31.9,-0.20178,0.00012,17.89272]
[1776349419580,38.21,73462.15,31.9,-0.20178,0.00012,17.89272]
[1776349419860,38.21,73454.27,31.9,-0.2027,0.00012,17.9391]
[1776349420419,38.21,73454.27,31.9,-0.2027,0.00012,17.9391]
[1776349420534,38.21,73454.27,31.9,-0.2027,0.00012,17.9391]
[1776349422682,38.21,73443.72,31.9,-0.20392,0.00012,18.00107]
[1776349424250,38.21,73442.33,31.9,-0.20408,0.00012,18.00909]
[1776349425379,38.21,73437.1,31.9,-0.20468,0.00012,18.03952]
[1776349425508,38.21,73437.1,31.9,-0.20468,0.00012,18.03952]
[1776349425786,38.21,73437.1,31.9,-0.20468,0.00012,18.03952]
[1776349425867,38.21,73437.1,31.9,-0.20468,0.00012,18.03952]
[1776349425876,38.21,73437.1,31.9,-0.20468,0.00012,18.03952]
[1776349425926,38.21,73437.1,31.9,-0.20468,0.00012,18.03952]
[1776349425990,38.21,73437.1,31.9,-0.20468,0.00012,18.03952]
[1776349426150,38.21,73437.1,31.9,-0.20468,0.00012,18.03952]
[1776349426196,38.21,73437.1,31.9,-0.20468,0.00012,18.03952]
[1776349426244,38.21,73443.52,31.9,-0.20393,0.00012,18.00152]
[1776349426662,38.21,73443.52,31.9,-0.20393,0.00012,18.00152]
[1776349426780,38.21,73443.52,31.9,-0.20393,0.00012,18.00152]
[1776349426907,38.21,73443.52,31.9,-0.20393,0.00012,18.00152]
[1776349427008,38.21,73455.33,31.9,-0.20255,0.00012,17.93172]
[1776349427680,38.21,73455.33,31.9,-0.20255,0.00012,17.93172]
[1776349427864,38.21,73455.33,31.9,-0.20255,0.00012,17.93172]
[1776349428333,38.21,73463.54,31.9,-0.20159,0.00012,17.88294]
[1776349428545,38.21,73463.54,31.9,-0.20159,0.00012,17.88294]
[1776349429184,38.21,73463.54,31.9,-0.20159,0.00012,17.88294]
[1776349429245,38.21,73475.09,31.9,-0.20025,0.00012,17.81438]
[1776349430599,38.21,73478.35,31.9,-0.19988,0.00012,17.79493]
[1776349430625,38.21,73478.35,31.9,-0.19988,0.00012,17.79493]
[1776349431305,38.2,73479.98,31.9,-0.19969,0.00012,17.78516]
[1776349431354,38.2,73479.98,31.9,-0.19969,0.00012,17.78516]
[1776349431384,38.2,73479.98,31.9,-0.19969,0.00012,17.78516]
[1776349431752,38.2,73488.38,31.9,-0.19872,0.00011,17.73524]
[1776349432618,38.2,73488.38,31.9,-0.19872,0.00011,17.73524]
[1776349432759,38.2,73486.91,31.9,-0.19889,0.00011,17.74383]
[1776349434671,38.2,73485.69,31.9,-0.19902,0.00011,17.75102]
[1776349435930,38.2,73483.1,31.9,-0.19932,0.00012,17.76633]
[1776349438806,38.2,73481.2,31.9,-0.19953,0.00012,17.77734]
[1776349438872,38.2,73481.2,31.9,-0.19953,0.00012,17.77734]
[1776349438958,38.2,73481.2,31.9,-0.19953,0.00012,17.77734]
[1776349438963,38.2,73481.2,31.9,-0.19953,0.00012,17.77734]
[1776349439210,38.2,73481.2,31.9,-0.19953,0.00012,17.77734]
[1776349439296,38.2,73486.54,31.9,-0.19892,0.00011,17.74558]
[1776349439576,38.2,73486.54,31.9,-0.19892,0.00011,17.74558]
[1776349439684,38.2,73486.54,31.9,-0.19892,0.00011,17.74558]
[1776349439887,38.2,73486.54,31.9,-0.19892,0.00011,17.74558]
[1776349439992,38.2,73486.54,31.9,-0.19892,0.00011,17.74558]
[1776349440050,38.2,73506.57,31.9,-0.19662,0.00011,17.6263]
[1776349440633,38.2,73506.57,31.9,-0.19662,0.00011,17.6263]
[1776349440719,38.2,73506.57,31.9,-0.19662,0.00011,17.6263]
[1776349441208,38.2,73506.57,31.9,-0.19662,0.00011,17.6263]
[1776349441187,38.2,73517.86,31.9,-0.19534,0.00011,17.55895]
[1776349441831,38.2,73517.86,31.9,-0.19534,0.00011,17.55895]
[1776349441836,38.2,73510.92,31.9,-0.19612,0.00011,17.60028]
[1776349442831,38.2,73510.92,31.9,-0.19612,0.00011,17.60028]
[1776349443042,38.2,73510.92,31.9,-0.19612,0.00011,17.60028]
[1776349443569,38.2,73512.28,31.9,-0.19597,0.00011,17.59209]
[1776349443858,38.2,73512.28,31.9,-0.19597,0.00011,17.59209]
[1776349445078,38.2,73513.55,31.9,-0.19582,0.00011,17.58445]
[1776349447002,38.2,73512.77,31.9,-0.19591,0.00011,17.58899]
[1776349447087,38.2,73512.77,31.9,-0.19591,0.00011,17.58899]
[1776349447186,38.2,73512.77,31.9,-0.19591,0.00011,17.58899]
[1776349447489,38.2,73511.04,31.9,-0.19611,0.00011,17.59923]
[1776349447833,38.2,73511.04,31.9,-0.19611,0.00011,17.59923]
[1776349447873,38.2,73497.31,31.9,-0.19767,0.00011,17.68087]
[1776349450580,38.2,73494.72,31.9,-0.19796,0.00011,17.69596]
[1776349450981,38.2,73494.72,31.9,-0.19796,0.00011,17.69596]
[1776349451224,38.2,73494.72,31.9,-0.19796,0.00011,17.69596]
[1776349451224,38.2,73494.72,31.9,-0.19796,0.00011,17.69596]
[1776349451280,38.2,73494.72,31.9,-0.19796,0.00011,17.69596]
[1776349451300,38.2,73494.72,31.9,-0.19796,0.00011,17.69596]
[1776349451332,38.2,73494.72,31.9,-0.19796,0.00011,17.69596]
[1776349451407,38.2,73494.65,31.9,-0.19797,0.00011,17.69621]
[1776349451446,38.2,73494.65,31.9,-0.19797,0.00011,17.69621]
[1776349452038,38.2,73484.2,31.9,-0.19917,0.00011,17.75826]
[1776349452483,38.2,73484.2,31.9,-0.19917,0.00011,17.75826]
[1776349452658,38.2,73484.2,31.9,-0.19917,0.00011,17.75826]
[1776349452997,38.2,73484.2,31.9,-0.19917,0.00011,17.75826]
[1776349453103,38.2,73496.52,31.9,-0.19775,0.00011,17.68497]
[1776349454658,38.2,73498.73,31.9,-0.19749,0.00011,17.6717]
[1776349454945,38.2,73498.73,31.9,-0.19749,0.00011,17.6717]
[1776349455199,38.2,73498.73,31.9,-0.19749,0.00011,17.6717]
[1776349455223,38.2,73498.73,31.9,-0.19749,0.00011,17.6717]
[1776349455196,38.2,73495.77,31.9,-0.19783,0.00011,17.68918]
[1776349455310,38.2,73495.77,31.9,-0.19783,0.00011,17.68918]
[1776349456124,38.2,73479.42,31.9,-0.19971,0.00012,17.78632]
[1776349458444,38.2,73474.96,31.9,-0.20022,0.00012,17.81266]
[1776349459136,38.2,73465.05,31.9,-0.20137,0.00012,17.87125]
[1776349460323,38.2,73463.54,31.9,-0.20154,0.00012,17.88005]
[1776349460384,38.2,73463.54,31.9,-0.20154,0.00012,17.88005]
[1776349461457,38.2,73459.28,31.9,-0.20203,0.00012,17.90509]
[1776349461468,38.2,73459.28,31.9,-0.20203,0.00012,17.90509]
[1776349461736,38.2,73459.28,31.9,-0.20203,0.00012,17.90509]
[1776349465803,38.19,73456.3,31.9,-0.20236,0.00012,17.92197]
[1776349465886,38.19,73456.3,31.9,-0.20236,0.00012,17.92197]
[1776349466659,38.19,73450.76,31.9,-0.203,0.00012,17.95448]
[1776349468418,38.19,73445.88,31.9,-0.20356,0.00012,17.98283]
[1776349468491,38.19,73445.88,31.9,-0.20356,0.00012,17.98283]
[1776349469026,38.19,73437.96,31.9,-0.20448,0.00012,18.02926]
[1776349469549,38.19,73437.96,31.9,-0.20448,0.00012,18.02926]
[1776349469694,38.19,73437.96,31.9,-0.20448,0.00012,18.02926]
[1776349471628,38.19,73433.24,31.9,-0.205,0.00012,18.0529]
[1776349471928,38.19,73433.24,31.9,-0.205,0.00012,18.0529]
[1776349472067,38.19,73433.24,31.9,-0.205,0.00012,18.0529]
[1776349472271,38.19,73466.04,31.9,-0.20118,0.00012,17.85917]
[1776349472735,38.19,73466.04,31.9,-0.20118,0.00012,17.85917]
[1776349472862,38.19,73466.04,31.9,-0.20118,0.00012,17.85917]
[1776349473425,38.19,73484.42,31.9,-0.19906,0.00011,17.75024]
[1776349473491,38.19,73484.42,31.9,-0.19906,0.00011,17.75024]
[1776349474073,38.19,73478.12,31.9,-0.19978,0.00012,17.7877]
[1776349474656,38.19,73478.12,31.9,-0.19978,0.00012,17.7877]
[1776349474690,38.19,73478.12,31.9,-0.19978,0.00012,17.7877]
[1776349474710,38.19,73478.12,31.9,-0.19978,0.00012,17.7877]
[1776349475664,38.19,73482.65,31.9,-0.19926,0.00012,17.76068]
[1776349476456,38.19,73482.15,31.9,-0.19932,0.00012,17.76354]
[1776349476465,38.19,73482.15,31.9,-0.19932,0.00012,17.76354]
[1776349478007,38.19,73480.95,31.9,-0.19945,0.00012,17.77054]
[1776349478339,38.19,73488.95,31.9,-0.19853,0.00011,17.72293]
[1776349478479,38.19,73488.95,31.9,-0.19853,0.00011,17.72293]
[1776349478487,38.19,73488.95,31.9,-0.19853,0.00011,17.72293]
[1776349478556,38.19,73488.95,31.9,-0.19853,0.00011,17.72293]
[1776349479152,38.19,73501.46,31.9,-0.19709,0.00011,17.64835]
[1776349480078,38.19,73501.46,31.9,-0.19709,0.00011,17.64835]
[1776349480291,38.19,73501.46,31.9,-0.19709,0.00011,17.64835]
[1776349481089,38.19,73506.5,31.9,-0.19651,0.00011,17.6181]
[1776349481139,38.19,73506.5,31.9,-0.19651,0.00011,17.6181]
[1776349481331,38.19,73506.5,31.9,-0.19651,0.00011,17.6181]
[1776349481179,38.19,73480.72,31.9,-0.19947,0.00012,17.77135]
[1776349481369,38.19,73480.72,31.9,-0.19947,0.00012,17.77135]
[1776349481846,38.19,73480.72,31.9,-0.19947,0.00012,17.77135]
[1776349481940,38.19,73480.72,31.9,-0.19947,0.00012,17.77135]
[1776349481975,38.19,73480.72,31.9,-0.19947,0.00012,17.77135]
[1776349482261,38.19,73480.72,31.9,-0.19947,0.00012,17.77135]
[1776349482377,38.19,73480.68,31.9,-0.19947,0.00012,17.77144]
[1776349483133,38.19,73480.68,31.9,-0.19947,0.00012,17.77144]
[1776349483159,38.19,73474.55,31.9,-0.20017,0.00012,17.80753]
[1776349483740,38.19,73474.55,31.9,-0.20017,0.00012,17.80753]
[1776349484180,38.19,73474.55,31.9,-0.20017,0.00012,17.80753]
[1776349484186,38.19,73474.55,31.9,-0.20017,0.00012,17.80753]
[1776349484275,38.19,73474.55,31.9,-0.20017,0.00012,17.80753]
[1776349484333,38.19,73473.09,31.9,-0.20034,0.00012,17.81603]
[1776349485183,38.19,73473.09,31.9,-0.20034,0.00012,17.81603]
[1776349485243,38.18,73480.39,31.9,-0.19949,0.00012,17.77256]
[1776349485438,38.18,73480.39,31.9,-0.19949,0.00012,17.77256]
[1776349485992,38.18,73480.39,31.9,-0.19949,0.00012,17.77256]
[1776349486184,38.18,73480.39,31.9,-0.19949,0.00012,17.77256]
[1776349486285,38.18,73483.97,31.9,-0.19907,0.00011,17.751]
[1776349487804,38.18,73481.81,31.9,-0.19932,0.00012,17.76359]
[1776349487929,38.18,73481.81,31.9,-0.19932,0.00012,17.76359]
[1776349488102,38.18,73481.81,31.9,-0.19932,0.00012,17.76359]
[1776349488196,38.18,73484.04,31.9,-0.19906,0.00011,17.75013]
[1776349488968,38.18,73484.04,31.9,-0.19906,0.00011,17.75013]
[1776349488998,38.18,73484.04,31.9,-0.19906,0.00011,17.75013]
[1776349489282,38.18,73484.04,31.9,-0.19906,0.00011,17.75013]
[1776349491221,38.18,73502.95,31.9,-0.19687,0.00011,17.63662]
[1776349492244,38.18,73502.95,31.9,-0.19687,0.00011,17.63662]
[1776349492263,38.18,73502.95,31.9,-0.19687,0.00011,17.63662]
[1776349492297,38.18,73502.95,31.9,-0.19687,0.00011,17.63662]
[1776349492331,38.18,73515.14,31.9,-0.19548,0.00011,17.56366]
[1776349492496,38.18,73515.14,31.9,-0.19548,0.00011,17.56366]
[1776349493297,38.18,73515.14,31.9,-0.19548,0.00011,17.56366]
[1776349494244,38.18,73535.0,31.9,-0.19322,0.00011,17.44451]
[1776349495251,38.18,73544.16,31.9,-0.19218,0.00011,17.38945]
[1776349495799,38.18,73544.16,31.9,-0.19218,0.00011,17.38945]
[1776349496259,38.18,73556.33,31.9,-0.19081,0.00011,17.31636]
[1776349497686,38.17,73560.45,31.9,-0.19035,0.00011,17.29144]
[1776349497700,38.17,73560.45,31.9,-0.19035,0.00011,17.29144]
[1776349497708,38.17,73560.45,31.9,-0.19035,0.00011,17.29144]
[1776349498272,38.17,73562.84,31.9,-0.19008,0.00011,17.27698]
[1776349498746,38.17,73562.84,31.9,-0.19008,0.00011,17.27698]
[1776349500314,38.17,73565.91,31.9,-0.18973,0.00011,17.25832]
[1776349500955,38.17,73569.43,31.9,-0.18934,0.00011,17.23697]
[1776349504333,38.17,73566.86,31.9,-0.18961,0.00011,17.25192]
[1776349504423,38.17,73566.82,31.9,-0.18961,0.00011,17.25198]
[1776349504595,38.17,73566.82,31.9,-0.18961,0.00011,17.25198]
[1776349504737,38.17,73566.82,31.9,-0.18961,0.00011,17.25198]
[1776349505326,38.17,73553.92,31.9,-0.19105,0.00011,17.32927]
[1776349506375,38.17,73546.88,31.9,-0.19185,0.00011,17.37153]
[1776349506477,38.17,73546.88,31.9,-0.19185,0.00011,17.37153]
[1776349507048,38.17,73546.88,31.9,-0.19185,0.00011,17.37153]
[1776349508834,38.17,73542.6,31.9,-0.19232,0.00011,17.39701]
[1776349509107,38.17,73542.6,31.9,-0.19232,0.00011,17.39701]
[1776349510931,38.17,73533.51,31.9,-0.19334,0.00011,17.45114]
[1776349511009,38.17,73533.51,31.9,-0.19334,0.00011,17.45096]
[1776349513558,38.17,73540.11,31.9,-0.19258,0.00011,17.41086]
[1776349514105,38.17,73536.34,31.9,-0.193,0.00011,17.43316]
[1776349516408,38.16,73525.0,31.9,-0.19428,0.00011,17.50035]
[1776349518310,38.16,73525.0,31.9,-0.19428,0.00011,17.50035]
[1776349518421,38.16,73523.24,31.9,-0.19447,0.00011,17.5106]
[1776349518509,38.16,73523.24,31.9,-0.19447,0.00011,17.5106]
[1776349518529,38.16,73523.24,31.9,-0.19447,0.00011,17.5106]
[1776349519236,38.16,73530.18,31.9,-0.19368,0.00011,17.46881]
[1776349520162,38.16,73539.84,31.9,-0.19258,0.00011,17.4107]
[1776349521956,38.16,73547.12,31.9,-0.19176,0.00011,17.36708]
[1776349522961,38.16,73547.98,31.9,-0.19166,0.00011,17.36154]
[1776349522986,38.16,73547.98,31.9,-0.19166,0.00011,17.36154]
[1776349523247,38.16,73547.98,31.9,-0.19166,0.00011,17.36154]
[1776349523497,38.16,73540.9,31.9,-0.19245,0.00011,17.40373]
[1776349523554,38.16,73540.9,31.9,-0.19245,0.00011,17.40373]
[1776349523593,38.16,73540.9,31.9,-0.19245,0.00011,17.40373]
[1776349523641,38.16,73540.9,31.9,-0.19245,0.00011,17.40373]
[1776349523779,38.16,73540.9,31.9,-0.19245,0.00011,17.40373]
[1776349523900,38.16,73540.9,31.9,-0.19245,0.00011,17.40373]
[1776349524145,38.16,73540.9,31.9,-0.19245,0.00011,17.40373]
[1776349524148,38.16,73550.6,31.9,-0.19136,0.00011,17.34558]
[1776349525688,38.16,73550.08,31.9,-0.19141,0.00011,17.34813]
[1776349526324,38.16,73550.08,31.9,-0.19141,0.00011,17.34813]
[1776349526356,38.16,73549.76,31.9,-0.19144,0.00011,17.34976]
[1776349532241,38.15,73551.68,31.9,-0.19121,0.00011,17.33724]
[1776349533658,38.15,73548.51,31.9,-0.19152,0.00011,17.35175]
[1776349533766,38.15,73548.51,31.9,-0.19152,0.00011,17.35175]
[1776349534005,38.15,73548.51,31.9,-0.19152,0.00011,17.35175]
[1776349534222,38.15,73545.58,31.9,-0.19185,0.00011,17.36908]
[1776349534878,38.15,73531.52,31.9,-0.19343,0.00011,17.45319]
[1776349538398,38.15,73526.5,31.9,-0.19399,0.00011,17.48273]
[1776349538424,38.15,73525.81,31.9,-0.19406,0.00011,17.48659]
[1776349538549,38.15,73525.81,31.9,-0.19406,0.00011,17.48659]
[1776349538611,38.15,73525.81,31.9,-0.19406,0.00011,17.48659]
[1776349538697,38.15,73525.81,31.9,-0.19406,0.00011,17.48659]
[1776349538719,38.15,73525.81,31.9,-0.19406,0.00011,17.48659]
[1776349539124,38.15,73525.81,31.9,-0.19406,0.00011,17.48659]
[1776349539167,38.15,73525.81,31.9,-0.19406,0.00011,17.48659]
[1776349539415,38.15,73532.74,31.9,-0.19327,0.00011,17.44485]
[1776349539437,38.15,73532.74,31.9,-0.19327,0.00011,17.44485]
[1776349539979,38.15,73554.04,31.9,-0.19087,0.00011,17.31674]
[1776349541409,38.15,73569.79,31.9,-0.1891,0.00011,17.22184]
[1776349541504,38.15,73569.79,31.9,-0.1891,0.00011,17.22184]
[1776349543469,38.15,73560.34,31.9,-0.19015,0.00011,17.27841]
[1776349544595,38.14,73559.21,31.9,-0.19028,0.00011,17.28502]
[1776349544777,38.14,73559.21,31.9,-0.19028,0.00011,17.28502]
[1776349545138,38.14,73558.96,31.9,-0.1903,0.00011,17.28634]
[1776349547122,38.14,73549.6,31.9,-0.19135,0.00011,17.34224]
[1776349548193,38.14,73549.6,31.9,-0.19135,0.00011,17.34224]
[1776349548408,38.14,73548.88,31.9,-0.19142,0.00011,17.34635]
[1776349551642,38.14,73551.38,31.9,-0.19113,0.00011,17.33064]
[1776349551844,38.14,73551.38,31.9,-0.19113,0.00011,17.33064]
[1776349552292,38.14,73560.94,31.9,-0.19005,0.00011,17.27298]
[1776349553390,38.14,73560.94,31.9,-0.19005,0.00011,17.27298]
[1776349553558,38.14,73568.12,31.9,-0.18925,0.00011,17.22965]
[1776349554427,38.14,73568.12,31.9,-0.18925,0.00011,17.22965]
[1776349553683,38.14,73575.79,31.9,-0.18839,0.00011,17.18324]
[1776349557104,38.14,73574.77,31.9,-0.1885,0.00011,17.18904]
[1776349562339,38.14,73581.53,31.9,-0.18774,0.00011,17.1476]
[1776349563504,38.14,73590.76,31.9,-0.18671,0.00011,17.09174]
[1776349568880,38.13,73589.27,31.9,-0.18687,0.00011,17.10054]
[1776349570525,38.13,73588.42,31.9,-0.18696,0.00011,17.10554]
[1776349570543,38.13,73588.42,31.9,-0.18696,0.00011,17.10554]
[1776349571226,38.13,73594.34,31.9,-0.18631,0.00011,17.06975]
[1776349572803,38.13,73599.67,31.9,-0.18572,0.00011,17.03739]
[1776349572922,38.13,73599.67,31.9,-0.18572,0.00011,17.03739]
[1776349572922,38.13,73599.67,31.9,-0.18572,0.00011,17.03739]
[1776349573393,38.13,73600.49,31.9,-0.18562,0.00011,17.0323]
[1776349573616,38.13,73600.49,31.9,-0.18562,0.00011,17.0323]
[1776349573650,38.13,73600.49,31.9,-0.18562,0.00011,17.0323]
[1776349573709,38.13,73600.49,31.9,-0.18562,0.00011,17.0323]
[1776349573806,38.13,73600.49,31.9,-0.18562,0.00011,17.0323]
[1776349574023,38.13,73600.49,31.9,-0.18562,0.00011,17.0323]
[1776349574259,38.13,73560.29,31.9,-0.19009,0.00011,17.27455]
[1776349574647,38.13,73560.29,31.9,-0.19009,0.00011,17.27455]
[1776349575014,38.13,73560.29,31.9,-0.19009,0.00011,17.27455]
[1776349575073,38.13,73560.29,31.9,-0.19009,0.00011,17.27455]
[1776349575349,38.13,73560.29,31.9,-0.19009,0.00011,17.27455]
[1776349575425,38.13,73560.29,31.9,-0.19009,0.00011,17.27455]
[1776349575457,38.13,73550.65,31.9,-0.19116,0.00011,17.33233]
[1776349576434,38.13,73550.65,31.9,-0.19116,0.00011,17.33233]
[1776349576100,38.13,73536.69,31.9,-0.19273,0.00011,17.41592]
[1776349577286,38.13,73534.42,31.9,-0.19298,0.00011,17.42937]
[1776349580314,38.13,73530.91,31.9,-0.19337,0.00011,17.45003]
[1776349580447,38.13,73530.91,31.9,-0.19337,0.00011,17.45003]
[1776349580333,38.13,73525.64,31.9,-0.19397,0.00011,17.48139]
[1776349580491,38.13,73525.64,31.9,-0.19397,0.00011,17.48139]
[1776349581387,38.13,73525.64,31.9,-0.19397,0.00011,17.48139]
[1776349582391,38.13,73521.78,31.9,-0.1944,0.00011,17.50434]
[1776349582401,38.13,73527.15,31.9,-0.19379,0.00011,17.47204]
[1776349582748,38.13,73527.15,31.9,-0.19379,0.00011,17.47204]
[1776349583469,38.13,73538.77,31.9,-0.19247,0.00011,17.40216]
[1776349585294,38.13,73542.75,31.9,-0.19202,0.00011,17.37814]
[1776349585386,38.13,73542.75,31.9,-0.19202,0.00011,17.37814]
[1776349585403,38.13,73542.75,31.9,-0.19202,0.00011,17.37814]
[1776349585476,38.13,73542.75,31.9,-0.19202,0.00011,17.37814]
[1776349585510,38.13,73547.86,31.9,-0.19144,0.00011,17.34735]
[1776349586440,38.13,73559.71,31.9,-0.19011,0.00011,17.27607]
[1776349586748,38.13,73559.71,31.9,-0.19011,0.00011,17.27607]
[1776349587019,38.13,73559.71,31.9,-0.19011,0.00011,17.27607]
[1776349587171,38.13,73559.71,31.9,-0.19011,0.00011,17.27607]
[1776349587455,38.13,73559.71,31.9,-0.19011,0.00011,17.27607]
[1776349587407,38.13,73579.06,31.9,-0.18796,0.00011,17.15944]
[1776349588046,38.13,73579.06,31.9,-0.18796,0.00011,17.15944]
[1776349588130,38.13,73579.06,31.9,-0.18796,0.00011,17.15944]
[1776349588335,38.13,73579.06,31.9,-0.18796,0.00011,17.15944]
[1776349588471,38.13,73590.89,31.9,-0.18664,0.00011,17.08795]
[1776349588596,38.13,73590.89,29.3,-0.18664,0.00011,17.08795]
[1776349589343,38.13,73588.83,29.3,-0.18687,0.00011,17.10036]
[1776349590326,38.13,73588.83,29.3,-0.18687,0.00011,17.10036]
[1776349590372,38.13,73585.36,29.3,-0.18726,0.00011,17.12152]
[1776349590641,38.13,73585.36,29.3,-0.18726,0.00011,17.12152]
[1776349591088,38.13,73585.36,29.3,-0.18726,0.00011,17.12152]
[1776349591160,38.13,73585.36,29.3,-0.18726,0.00011,17.12152]
[1776349591248,38.13,73585.68,29.3,-0.1872,0.00011,17.11612]
[1776349593652,38.13,73586.04,29.3,-0.18716,0.00011,17.11409]
[1776349593717,38.13,73586.04,29.3,-0.18716,0.00011,17.11409]
[1776349593753,38.13,73586.04,29.3,-0.18716,0.00011,17.11409]
[1776349593977,38.13,73574.25,29.3,-0.18847,0.00011,17.18523]
[1776349594876,38.13,73574.25,29.3,-0.18847,0.00011,17.18523]
[1776349594897,38.13,73574.25,29.3,-0.18847,0.00011,17.18523]
[1776349594923,38.13,73574.25,29.3,-0.18847,0.00011,17.18523]
[1776349595012,38.13,73574.25,29.3,-0.18847,0.00011,17.18523]
[1776349595524,38.13,73574.25,29.3,-0.18847,0.00011,17.18523]
[1776349595073,38.13,73565.33,29.3,-0.18947,0.00011,17.23906]
[1776349596360,38.13,73565.33,29.3,-0.18947,0.00011,17.23906]
[1776349596405,38.13,73552.04,29.3,-0.19096,0.00011,17.31915]
[1776349598398,38.13,73555.41,29.3,-0.19058,0.00011,17.29901]
[1776349598500,38.13,73558.88,29.3,-0.1902,0.00011,17.27828]
[1776349603238,38.13,73560.03,29.3,-0.19007,0.00011,17.27143]
[1776349603329,38.13,73559.53,29.3,-0.19013,0.00011,17.27446]
[1776349603583,38.13,73559.53,29.3,-0.19013,0.00011,17.27446]
[1776349603642,38.13,73559.53,29.3,-0.19013,0.00011,17.27446]
[1776349603908,38.13,73559.53,29.3,-0.19013,0.00011,17.27446]
[1776349604030,38.13,73559.53,29.3,-0.19013,0.00011,17.27446]
[1776349604053,38.13,73559.53,29.3,-0.19013,0.00011,17.27446]
[1776349604131,38.13,73544.42,29.3,-0.19182,0.00011,17.36539]
[1776349604739,38.13,73544.42,29.3,-0.19182,0.00011,17.36539]
[1776349605382,38.13,73544.42,29.3,-0.19182,0.00011,17.36539]
[1776349606093,38.13,73542.47,29.3,-0.19205,0.00011,17.37728]
[1776349606524,38.13,73539.73,29.3,-0.19236,0.00011,17.39389]
[1776349607071,38.13,73553.0,29.3,-0.19087,0.00011,17.3144]
[1776349607757,38.13,73553.0,29.3,-0.19087,0.00011,17.3144]
[1776349608079,38.13,73549.73,29.3,-0.19124,0.00011,17.33429]
[1776349611441,38.13,73546.58,29.3,-0.1916,0.00011,17.35334]
[1776349611500,38.13,73546.58,29.3,-0.1916,0.00011,17.35334]
[1776349611522,38.13,73546.58,29.3,-0.1916,0.00011,17.35334]
[1776349611517,38.13,73545.97,29.3,-0.19167,0.00011,17.35706]
[1776349613985,38.14,73539.54,29.3,-0.1924,0.00011,17.39599]
[1776349614009,38.14,73539.54,29.3,-0.1924,0.00011,17.39599]
[1776349615595,38.14,73555.22,29.3,-0.19064,0.00011,17.30223]
[1776349616293,38.14,73555.22,29.3,-0.19064,0.00011,17.30223]
[1776349616346,38.14,73555.22,29.3,-0.19064,0.00011,17.30223]
[1776349616527,38.14,73555.22,29.3,-0.19064,0.00011,17.30223]
[1776349616437,38.14,73555.55,29.3,-0.19061,0.00011,17.30051]
[1776349616730,38.14,73555.55,29.3,-0.19061,0.00011,17.30051]
[1776349616835,38.14,73555.55,29.3,-0.19061,0.00011,17.30051]
[1776349617142,38.14,73568.69,29.3,-0.18914,0.00011,17.22148]
[1776349617792,38.14,73568.69,29.3,-0.18914,0.00011,17.22148]
[1776349617903,38.14,73568.69,29.3,-0.18914,0.00011,17.22148]
[1776349620616,38.14,73570.19,29.3,-0.18898,0.00011,17.21274]
[1776349620638,38.14,73570.19,29.3,-0.18898,0.00011,17.21274]
[1776349621613,38.14,73576.95,29.3,-0.18823,0.00011,17.17212]
[1776349621688,38.14,73576.95,29.3,-0.18823,0.00011,17.17212]
[1776349623496,38.14,73584.01,29.3,-0.18745,0.00011,17.12971]
[1776349623523,38.14,73584.01,29.3,-0.18745,0.00011,17.12971]
[1776349624679,38.14,73585.48,29.3,-0.18729,0.00011,17.12139]
[1776349624683,38.14,73585.48,29.3,-0.18729,0.00011,17.12139]
[1776349625020,38.14,73585.48,29.3,-0.18729,0.00011,17.12139]
[1776349625068,38.14,73585.48,29.3,-0.18729,0.00011,17.12139]
[1776349625393,38.14,73585.48,29.3,-0.18729,0.00011,17.12139]
[1776349625502,38.14,73585.48,29.3,-0.18729,0.00011,17.12139]
[1776349625456,38.14,73588.67,29.3,-0.18694,0.00011,17.10236]
[1776349626223,38.14,73591.64,29.3,-0.18662,0.00011,17.08452]
[1776349626843,38.14,73591.64,29.3,-0.18662,0.00011,17.08452]
[1776349626863,38.14,73591.64,29.3,-0.18662,0.00011,17.08452]
[1776349627047,38.14,73591.64,29.3,-0.18662,0.00011,17.08452]
[1776349627876,38.14,73595.78,29.3,-0.18616,0.00011,17.05965]
[1776349627897,38.14,73595.78,29.3,-0.18616,0.00011,17.05965]
[1776349629421,38.14,73594.04,29.3,-0.18636,0.00011,17.07029]
[1776349629448,38.14,73594.04,29.3,-0.18636,0.00011,17.07029]
[1776349630635,38.14,73592.83,29.3,-0.18649,0.00011,17.07781]
[1776349630662,38.14,73592.83,29.3,-0.18649,0.00011,17.07781]
[1776349630691,38.14,73592.83,29.3,-0.18649,0.00011,17.07781]
[1776349631891,38.14,73594.03,29.3,-0.18636,0.00011,17.07069]
[1776349632209,38.14,73594.03,29.3,-0.18636,0.00011,17.07069]
[1776349633829,38.14,73594.39,29.3,-0.18633,0.00011,17.06878]
[1776349633849,38.14,73594.39,29.3,-0.18633,0.00011,17.06878]
[1776349638476,38.14,73592.1,29.3,-0.18659,0.00011,17.08311]
[1776349638796,38.15,73591.82,29.3,-0.18662,0.00011,17.08491]
[1776349639332,38.15,73578.5,29.3,-0.1881,0.00011,17.16532]
[1776349640759,38.15,73572.5,29.3,-0.18877,0.00011,17.2016]
[1776349640777,38.15,73572.5,29.3,-0.18877,0.00011,17.2016]
[1776349641675,38.15,73580.63,29.3,-0.18787,0.00011,17.15276]
[1776349641688,38.15,73580.63,29.3,-0.18787,0.00011,17.15276]
[1776349642429,38.15,73580.63,29.3,-0.18787,0.00011,17.15276]
[1776349642536,38.15,73580.63,29.3,-0.18787,0.00011,17.15276]
[1776349642452,38.15,73585.49,29.3,-0.18733,0.00011,17.12365]
[1776349642815,38.15,73585.49,29.3,-0.18733,0.00011,17.12365]
[1776349643043,38.15,73585.49,29.3,-0.18733,0.00011,17.12365]
[1776349643360,38.15,73585.44,29.3,-0.18734,0.00011,17.12402]
[1776349643617,38.15,73585.44,29.3,-0.18734,0.00011,17.12402]
[1776349643681,38.15,73585.44,29.3,-0.18734,0.00011,17.12402]
[1776349643804,38.15,73585.44,29.3,-0.18734,0.00011,17.12402]
[1776349644028,38.15,73585.44,29.3,-0.18734,0.00011,17.12402]
[1776349644053,38.15,73585.44,29.3,-0.18734,0.00011,17.12402]
[1776349645863,38.15,73596.03,29.3,-0.18617,0.00011,17.06033]
[1776349647319,38.15,73600.4,29.3,-0.18569,0.00011,17.0341]
[1776349647339,38.15,73600.4,29.3,-0.18569,0.00011,17.0341]
[1776349647358,38.15,73600.4,29.3,-0.18569,0.00011,17.0341]
[1776349647369,38.15,73600.4,29.3,-0.18569,0.00011,17.0341]
[1776349647462,38.15,73600.4,29.3,-0.18569,0.00011,17.0341]
[1776349647481,38.15,73600.4,29.3,-0.18569,0.00011,17.0341]
[1776349647500,38.15,73600.4,29.3,-0.18569,0.00011,17.0341]
[1776349647518,38.15,73600.4,29.3,-0.18569,0.00011,17.0341]
[1776349647551,38.15,73600.4,29.3,-0.18569,0.00011,17.0341]
[1776349647568,38.15,73600.4,29.3,-0.18569,0.00011,17.0341]
[1776349647542,38.15,73600.83,29.3,-0.18565,0.00011,17.03169]
[1776349647586,38.15,73600.83,29.3,-0.18565,0.00011,17.03169]
[1776349647661,38.15,73600.83,29.3,-0.18565,0.00011,17.03169]
[1776349647679,38.15,73600.83,29.3,-0.18565,0.00011,17.03169]
[1776349647747,38.15,73600.83,29.3,-0.18565,0.00011,17.03169]
[1776349647767,38.15,73600.83,29.3,-0.18565,0.00011,17.03169]
[1776349647805,38.15,73600.83,29.3,-0.18565,0.00011,17.03169]
[1776349647822,38.15,73600.83,29.3,-0.18565,0.00011,17.03169]
[1776349647895,38.15,73600.83,29.3,-0.18565,0.00011,17.03169]
[1776349647912,38.15,73600.83,29.3,-0.18565,0.00011,17.03169]
[1776349647930,38.15,73600.83,29.3,-0.18565,0.00011,17.03169]
[1776349647946,38.15,73600.83,29.3,-0.18565,0.00011,17.03169]
[1776349647972,38.15,73600.83,29.3,-0.18565,0.00011,17.03169]
[1776349647990,38.15,73600.83,29.3,-0.18565,0.00011,17.03169]
[1776349648025,38.15,73600.83,29.3,-0.18565,0.00011,17.03169]
[1776349648044,38.15,73600.83,29.3,-0.18565,0.00011,17.03169]
[1776349648061,38.15,73600.83,29.3,-0.18565,0.00011,17.03169]
[1776349648072,38.15,73600.83,29.3,-0.18565,0.00011,17.03169]
[1776349648088,38.15,73600.83,29.3,-0.18565,0.00011,17.03169]
[1776349648375,38.15,73600.83,29.3,-0.18565,0.00011,17.03169]
[1776349648381,38.15,73600.83,29.3,-0.18565,0.00011,17.03169]
[1776349648393,38.15,73600.83,29.3,-0.18565,0.00011,17.03169]
[1776349649604,38.15,73604.73,29.3,-0.18522,0.00011,17.00807]
[1776349649709,38.15,73604.73,29.3,-0.18522,0.00011,17.00807]
[1776349653801,38.15,73599.94,29.3,-0.18571,0.00011,17.03303]
[1776349655456,38.15,73602.3,29.3,-0.18545,0.00011,17.01874]
[1776349661487,38.15,73605.77,29.3,-0.18507,0.00011,16.99739]
[1776349666522,38.15,73606.13,29.3,-0.18502,0.00011,16.99496]
[1776349671146,38.15,73609.48,29.3,-0.18465,0.00011,16.97451]
[1776349671557,38.15,73612.74,29.3,-0.18429,0.00011,16.95477]
[1776349675792,38.14,73614.8,29.3,-0.18406,0.00011,16.94216]
[1776349676601,38.14,73606.57,29.3,-0.18497,0.00011,16.99188]
[1776349678215,38.14,73601.93,29.3,-0.18548,0.00011,17.0199]
[1776349678246,38.14,73601.93,29.3,-0.18548,0.00011,17.0199]
[1776349678257,38.14,73601.93,29.3,-0.18548,0.00011,17.0199]
[1776349678732,38.14,73604.7,29.3,-0.18517,0.00011,17.00308]
[1776349679614,38.14,73607.61,29.3,-0.18485,0.00011,16.98538]
[1776349682253,38.14,73618.8,29.3,-0.18361,0.00011,16.91739]
[1776349683647,38.14,73621.85,29.3,-0.18328,0.00011,16.89893]
[1776349683716,38.14,73621.85,29.3,-0.18328,0.00011,16.89893]
[1776349683857,38.14,73621.85,29.3,-0.18328,0.00011,16.89893]
[1776349684064,38.14,73621.85,29.3,-0.18328,0.00011,16.89893]
[1776349684125,38.14,73621.85,29.3,-0.18328,0.00011,16.89893]
[1776349684467,38.14,73622.62,29.3,-0.1832,0.00011,16.89426]
[1776349685341,38.14,73622.62,29.3,-0.1832,0.00011,16.89426]
[1776349686666,38.14,73636.41,29.3,-0.18169,0.00011,16.8105]
[1776349687338,38.14,73636.41,29.3,-0.18169,0.00011,16.8105]
[1776349687402,38.14,73636.74,29.3,-0.18165,0.00011,16.80847]
[1776349690262,38.14,73641.68,29.3,-0.18112,0.00011,16.77835]
[1776349691221,38.14,73642.83,29.3,-0.18099,0.00011,16.7711]
[1776349693618,38.14,73652.44,29.3,-0.17994,0.00011,16.71258]
[1776349693682,38.14,73655.37,29.3,-0.17963,0.00011,16.69479]
[1776349693706,38.14,73655.37,29.3,-0.17963,0.00011,16.69479]
[1776349693719,38.14,73655.37,29.3,-0.17963,0.00011,16.69479]
[1776349694545,38.14,73660.68,29.3,-0.17905,0.00011,16.66246]
[1776349696932,38.14,73664.88,29.3,-0.1786,0.00011,16.63667]
[1776349699877,38.14,73674.66,29.3,-0.17754,0.00011,16.57693]
[1776349700775,38.14,73677.64,29.3,-0.17722,0.00011,16.55877]
[1776349701144,38.14,73677.64,29.3,-0.17722,0.00011,16.55877]
[1776349701163,38.14,73677.64,29.3,-0.17722,0.00011,16.55877]
[1776349701394,38.14,73677.64,29.3,-0.17722,0.00011,16.55877]
[1776349701641,38.14,73677.64,29.3,-0.17722,0.00011,16.55877]
[1776349701603,38.14,73688.53,29.3,-0.17606,0.00011,16.49247]
[1776349701891,38.14,73688.53,29.3,-0.17606,0.00011,16.49247]
[1776349703827,38.14,73702.62,29.3,-0.17457,0.00011,16.40655]
[1776349704610,38.14,73715.13,29.3,-0.17324,0.00011,16.33029]
[1776349705781,38.14,73718.89,29.3,-0.17285,0.00011,16.30748]
[1776349706588,38.14,73716.93,29.3,-0.17306,0.00011,16.3196]
[1776349711801,38.14,73720.54,29.3,-0.17268,0.00011,16.29749]
[1776349717919,38.14,73726.52,29.3,-0.17202,0.0001,16.25731]
[1776349721902,38.14,73729.22,29.3,-0.17174,0.0001,16.24099]
[1776349721912,38.14,73729.22,29.3,-0.17174,0.0001,16.24099]
[1776349722005,38.14,73729.22,29.3,-0.17174,0.0001,16.24099]
[1776349722480,38.14,73729.22,29.3,-0.17174,0.0001,16.24099]
[1776349722486,38.14,73729.22,29.3,-0.17174,0.0001,16.24099]
[1776349722545,38.14,73729.22,29.3,-0.17174,0.0001,16.24099]
[1776349722658,38.14,73729.22,29.3,-0.17174,0.0001,16.24099]
[1776349722650,38.14,73737.14,29.3,-0.17092,0.0001,16.19269]
[1776349723461,38.14,73748.04,29.3,-0.16978,0.0001,16.12622]
[1776349724519,38.14,73748.04,29.3,-0.16978,0.0001,16.12622]
[1776349724555,38.14,73748.04,29.3,-0.16978,0.0001,16.12622]
[1776349724640,38.15,73749.17,29.3,-0.1697,0.0001,16.12156]
[1776349725594,38.15,73749.17,29.3,-0.1697,0.0001,16.12156]
[1776349726912,38.14,73757.98,29.3,-0.16877,0.0001,16.06649]
[1776349730135,38.14,73762.62,29.3,-0.16829,0.0001,16.03804]
[1776349736271,38.14,73767.9,29.3,-0.16775,0.0001,16.00595]
[1776349737770,38.14,73771.28,29.3,-0.1674,0.0001,15.98537]
[1776349737850,38.14,73771.28,29.3,-0.1674,0.0001,15.98537]
[1776349743101,38.14,73771.51,29.3,-0.16737,0.0001,15.98355]
[1776349746343,38.14,73771.71,29.3,-0.16735,0.0001,15.98216]
[1776349746375,38.14,73771.71,29.3,-0.16735,0.0001,15.98216]
[1776349746455,38.14,73768.91,29.3,-0.16763,0.0001,15.9992]
[1776349748463,38.14,73764.7,29.3,-0.16807,0.0001,16.02502]
[1776349748562,38.14,73764.61,29.3,-0.16808,0.0001,16.02559]
[1776349751444,38.14,73762.94,29.3,-0.16825,0.0001,16.0355]
[1776349751523,38.14,73753.29,29.3,-0.16922,0.0001,16.09287]
[1776349753391,38.14,73750.53,29.3,-0.1695,0.0001,16.10968]
[1776349753400,38.14,73750.53,29.3,-0.1695,0.0001,16.10968]
[1776349759216,38.13,73744.22,29.3,-0.17014,0.0001,16.14732]
[1776349761905,38.13,73743.95,29.3,-0.17017,0.0001,16.1487]
[1776349761922,38.13,73743.95,29.3,-0.17017,0.0001,16.1487]
[1776349762108,38.13,73743.95,29.3,-0.17017,0.0001,16.1487]
[1776349763413,38.13,73748.37,29.3,-0.16971,0.0001,16.12154]
[1776349767852,38.13,73751.03,29.3,-0.16943,0.0001,16.10551]
[1776349768013,38.13,73751.03,29.3,-0.16943,0.0001,16.10551]
[1776349768428,38.13,73762.63,29.3,-0.16823,0.0001,16.03461]
[1776349770003,38.13,73766.71,29.3,-0.16781,0.0001,16.00948]
[1776349770030,38.13,73766.71,29.3,-0.16781,0.0001,16.00948]
[1776349774005,38.13,73772.37,29.3,-0.16719,0.0001,15.97055]
[1776349774324,38.13,73773.26,29.3,-0.1671,0.0001,15.96503]
[1776349775095,38.13,73773.26,29.3,-0.1671,0.0001,15.96503]
[1776349775332,38.13,73772.64,29.3,-0.16716,0.0001,15.96906]
[1776349777100,38.13,73774.25,29.3,-0.16699,0.0001,15.95846]
[1776349777214,38.13,73774.25,29.3,-0.16699,0.0001,15.95846]
[1776349777432,38.13,73774.25,29.3,-0.16699,0.0001,15.95846]
[1776349779601,38.13,73774.51,29.3,-0.16695,0.0001,15.95619]
[1776349779702,38.13,73774.42,29.3,-0.16696,0.0001,15.95667]
[1776349780317,38.13,73774.42,29.3,-0.16696,0.0001,15.95667]
[1776349780527,38.13,73774.42,29.3,-0.16696,0.0001,15.95667]
[1776349780661,38.13,73776.4,29.3,-0.16676,0.0001,15.9448]
[1776349782635,38.13,73779.35,29.3,-0.16645,0.0001,15.92667]
[1776349782737,38.13,73782.9,29.3,-0.16609,0.0001,15.90489]
[1776349784479,38.13,73784.14,29.3,-0.16597,0.0001,15.89761]
[1776349785986,38.14,73790.64,29.3,-0.16536,0.0001,15.86165]
[1776349786210,38.14,73790.64,29.3,-0.16536,0.0001,15.86165]
[1776349786527,38.14,73799.82,29.3,-0.16443,0.0001,15.8058]
[1776349787288,38.14,73799.82,29.3,-0.16443,0.0001,15.8058]
[1776349787633,38.14,73801.37,29.3,-0.16428,0.0001,15.79657]
[1776349793134,38.14,73803.02,29.3,-0.16411,0.0001,15.7861]
[1776349795932,38.14,73797.44,29.3,-0.16467,0.0001,15.82011]
[1776349795952,38.14,73797.44,29.3,-0.16467,0.0001,15.82011]
[1776349796018,38.14,73797.44,29.3,-0.16467,0.0001,15.82011]
[1776349796481,38.14,73793.41,29.3,-0.16508,0.0001,15.84471]
[1776349801331,38.14,73787.97,29.3,-0.16564,0.0001,15.87815]
[1776349801353,38.14,73787.97,29.3,-0.16564,0.0001,15.87815]
[1776349801375,38.14,73787.97,29.3,-0.16564,0.0001,15.87815]
[1776349801518,38.14,73784.14,29.3,-0.16603,0.0001,15.90161]
[1776349803115,38.14,73777.95,29.3,-0.16667,0.0001,15.93952]
[1776349803356,38.14,73777.95,29.3,-0.16667,0.0001,15.93952]
[1776349803734,38.14,73777.95,29.3,-0.16667,0.0001,15.93952]
[1776349803536,38.14,73782.37,29.3,-0.16621,0.0001,15.91243]
[1776349804542,38.14,73779.49,29.3,-0.16651,0.0001,15.93006]
[1776349808652,38.14,73778.65,29.3,-0.16659,0.0001,15.93511]
[1776349811248,38.14,73775.21,29.3,-0.16694,0.0001,15.95608]
[1776349811331,38.14,73775.21,29.3,-0.16694,0.0001,15.95608]
[1776349811666,38.14,73775.21,29.3,-0.16694,0.0001,15.95608]
[1776349811671,38.14,73784.73,29.3,-0.16597,0.0001,15.89774]
[1776349812386,38.14,73784.73,29.3,-0.16597,0.0001,15.89774]
[1776349812918,38.14,73792.04,29.3,-0.16522,0.0001,15.85296]
[1776349813608,38.14,73788.07,29.3,-0.16563,0.0001,15.87731]
[1776349814120,38.14,73788.07,29.3,-0.16563,0.0001,15.87731]
[1776349814615,38.14,73786.91,29.3,-0.16574,0.0001,15.88425]
[1776349819535,38.14,73784.4,29.3,-0.166,0.0001,15.89961]
[1776349820431,38.14,73781.76,29.3,-0.16627,0.0001,15.91576]
[1776349821915,38.14,73777.16,29.3,-0.16674,0.0001,15.94381]
[1776349821917,38.14,73777.16,29.3,-0.16674,0.0001,15.94381]
[1776349826024,38.14,73780.3,29.3,-0.16641,0.0001,15.92431]
[1776349826029,38.14,73780.3,29.3,-0.16641,0.0001,15.92431]
[1776349826086,38.14,73780.3,29.3,-0.16641,0.0001,15.92431]
[1776349826779,38.14,73780.3,29.3,-0.16641,0.0001,15.92431]
[1776349826700,38.14,73786.04,29.3,-0.16582,0.0001,15.88911]
[1776349827708,38.14,73798.49,29.3,-0.16455,0.0001,15.81268]
[1776349832781,38.14,73801.54,29.3,-0.16421,0.0001,15.78992]
[1776349835764,38.14,73814.42,29.3,-0.1629,0.0001,15.71087]
[1776349836335,38.14,73814.42,29.3,-0.1629,0.0001,15.71087]
[1776349836939,38.14,73816.32,29.3,-0.16271,0.0001,15.69927]
[1776349837039,38.14,73816.32,29.3,-0.16271,0.0001,15.69927]
[1776349837354,38.14,73816.32,29.3,-0.16271,0.0001,15.69927]
[1776349837407,38.14,73816.32,29.3,-0.16271,0.0001,15.69927]
[1776349837618,38.14,73816.32,29.3,-0.16271,0.0001,15.69927]
[1776349837778,38.14,73819.65,29.3,-0.16237,0.0001,15.67893]
[1776349838785,38.14,73817.25,29.3,-0.16261,0.0001,15.69357]
[1776349839657,38.14,73817.25,29.3,-0.16261,0.0001,15.69357]
[1776349841959,38.14,73819.33,29.3,-0.1624,0.0001,15.68057]
[1776349842018,38.14,73820.69,29.3,-0.16226,0.0001,15.67218]
[1776349842809,38.14,73820.69,29.3,-0.16226,0.0001,15.67218]
[1776349843126,38.14,73820.69,29.3,-0.16226,0.0001,15.67218]
[1776349843438,38.14,73823.52,29.3,-0.16197,0.0001,15.65475]
[1776349845716,38.14,73833.43,29.3,-0.16097,0.0001,15.59356]
[1776349850873,38.13,73837.87,29.3,-0.16051,0.0001,15.56543]
[1776349852934,38.13,73836.61,29.3,-0.16064,0.0001,15.57302]
[1776349854714,38.13,73835.33,29.3,-0.16076,0.0001,15.58062]
[1776349855038,38.13,73840.71,29.3,-0.16022,0.0001,15.54748]
[1776349855976,38.13,73846.45,29.3,-0.15965,0.0001,15.51226]
[1776349856778,38.13,73865.26,29.3,-0.15777,0.0001,15.39668]
[1776349856965,38.13,73865.26,29.3,-0.15777,0.0001,15.39668]
[1776349857606,38.13,73865.26,29.3,-0.15777,0.0001,15.39668]
[1776349857741,38.13,73878.45,29.3,-0.15647,0.0001,15.31582]
[1776349858717,38.13,73878.45,29.3,-0.15647,0.0001,15.31582]
[1776349858744,38.13,73895.71,29.3,-0.15478,0.0001,15.21009]
[1776349859177,38.13,73895.71,29.3,-0.15478,0.0001,15.21009]
[1776349859389,38.13,73895.71,29.3,-0.15478,0.0001,15.21009]
[1776349859794,38.13,73902.86,29.3,-0.15409,0.0001,15.16637]
[1776349862272,38.13,73900.43,29.3,-0.15433,0.0001,15.18138]
[1776349862747,38.13,73900.43,29.3,-0.15433,0.0001,15.18138]
[1776349862802,38.13,73893.88,29.3,-0.15497,0.0001,15.22173]
[1776349863059,38.13,73893.88,29.3,-0.15497,0.0001,15.22173]
[1776349865132,38.13,73886.05,29.3,-0.15574,0.0001,15.26994]
[1776349866421,38.13,73882.74,29.3,-0.15606,0.0001,15.29041]
[1776349870654,38.13,73873.72,29.3,-0.15696,0.0001,15.34592]
[1776349872175,38.13,73872.03,29.3,-0.15712,0.0001,15.35627]
[1776349873014,38.13,73869.61,29.3,-0.15736,0.0001,15.37111]
[1776349873596,38.13,73868.24,29.3,-0.1575,0.0001,15.37948]
[1776349874168,38.13,73868.24,29.3,-0.1575,0.0001,15.37948]
[1776349874821,38.13,73869.44,29.3,-0.15738,0.0001,15.37209]
[1776349877587,38.13,73871.71,29.3,-0.15715,0.0001,15.35779]
[1776349878255,38.13,73872.73,29.3,-0.15705,0.0001,15.35151]
[1776349878791,38.13,73886.59,29.3,-0.15568,0.0001,15.26644]
[1776349882248,38.13,73889.74,29.3,-0.15538,0.0001,15.24756]
[1776349884436,38.13,73889.16,29.3,-0.15544,0.0001,15.25141]
[1776349884456,38.14,73892.85,29.3,-0.15508,0.0001,15.2289]
[1776349887289,38.14,73895.0,29.3,-0.15487,0.0001,15.21569]
[1776349887391,38.14,73893.99,29.3,-0.15497,0.0001,15.22189]
[1776349889614,38.14,73892.52,29.3,-0.15512,0.0001,15.2311]
[1776349889626,38.14,73892.52,29.3,-0.15512,0.0001,15.2311]
[1776349891242,38.14,73881.08,29.3,-0.15626,0.0001,15.30273]
[1776349891465,38.14,73870.24,29.3,-0.1573,0.0001,15.36545]
[1776349892062,38.14,73870.24,29.3,-0.1573,0.0001,15.36545]
[1776349893133,38.14,73868.62,29.3,-0.15746,0.0001,15.37539]
[1776349893728,38.14,73868.62,29.3,-0.15746,0.0001,15.37539]
[1776349894291,38.14,73864.53,29.3,-0.15786,0.0001,15.40024]
[1776349894309,38.14,73864.53,29.3,-0.15786,0.0001,15.40024]
[1776349894427,38.14,73864.53,29.3,-0.15786,0.0001,15.40024]
[1776349896141,38.14,73874.31,29.3,-0.15689,0.0001,15.33963]
[1776349901269,38.14,73877.75,29.3,-0.15658,0.0001,15.32039]
[1776349905299,38.14,73867.62,29.3,-0.15758,0.0001,15.38275]
[1776349907613,38.14,73864.9,29.3,-0.15785,0.0001,15.39942]
[1776349909909,38.14,73863.38,29.3,-0.15799,0.0001,15.40817]
[1776349910806,38.14,73863.38,29.3,-0.15799,0.0001,15.40817]
[1776349910334,38.14,73860.33,29.3,-0.15828,0.0001,15.42635]
[1776349911471,38.14,73860.33,29.3,-0.15828,0.0001,15.42635]
[1776349911624,38.14,73860.33,29.3,-0.15828,0.0001,15.42635]
[1776349911852,38.14,73854.56,29.3,-0.15885,0.0001,15.46159]
[1776349913361,38.14,73843.81,29.3,-0.15993,0.0001,15.52793]
[1776349915284,38.14,73842.16,29.3,-0.1601,0.0001,15.53799]
[1776349915375,38.14,73841.28,29.3,-0.16018,0.0001,15.54332]
[1776349915937,38.14,73841.28,29.3,-0.16018,0.0001,15.54332]
[1776349916352,38.14,73841.28,29.3,-0.16018,0.0001,15.54332]
[1776349916712,38.14,73850.02,29.3,-0.15931,0.0001,15.48979]
[1776349919403,38.14,73860.04,29.3,-0.15831,0.0001,15.42826]
[1776349921083,38.14,73863.74,29.3,-0.15795,0.0001,15.40559]
[1776349921270,38.14,73863.74,29.3,-0.15795,0.0001,15.40559]
[1776349921312,38.14,73863.74,29.3,-0.15795,0.0001,15.40559]
[1776349921314,38.14,73863.74,29.3,-0.15795,0.0001,15.40559]
[1776349921351,38.14,73863.74,29.3,-0.15795,0.0001,15.40559]
[1776349921901,38.14,73863.74,29.3,-0.15795,0.0001,15.40559]
[1776349921855,38.14,73876.35,29.3,-0.1567,0.0001,15.32828]
[1776349922249,38.14,73876.35,29.3,-0.1567,0.0001,15.32828]
[1776349922389,38.14,73876.35,29.3,-0.1567,0.0001,15.32828]
[1776349922720,38.14,73884.88,29.3,-0.15587,0.0001,15.2761]
[1776349924442,38.14,73888.42,29.3,-0.15552,0.0001,15.25442]
[1776349924731,38.14,73888.42,29.3,-0.15552,0.0001,15.25442]
[1776349925914,38.14,73887.24,29.3,-0.15564,0.0001,15.26174]
[1776349926204,38.14,73878.59,29.3,-0.15649,0.0001,15.31489]
[1776349926573,38.14,73878.59,29.3,-0.15649,0.0001,15.31489]
[1776349926820,38.14,73878.59,29.3,-0.15649,0.0001,15.31489]
[1776349926855,38.14,73865.38,29.3,-0.15779,0.0001,15.39604]
[1776349927872,38.14,73865.38,29.3,-0.15779,0.0001,15.39604]
[1776349927880,38.14,73865.38,29.3,-0.15779,0.0001,15.39604]
[1776349927472,38.14,73840.04,29.3,-0.16032,0.0001,15.55166]
[1776349928141,38.14,73840.04,29.3,-0.16032,0.0001,15.55166]
[1776349930180,38.14,73836.68,29.3,-0.16065,0.0001,15.57218]
[1776349935783,38.14,73836.1,29.3,-0.16071,0.0001,15.57544]
[1776349937699,38.14,73837.49,29.3,-0.16056,0.0001,15.56677]
[1776349937722,38.14,73837.49,29.3,-0.16056,0.0001,15.56677]
[1776349938315,38.14,73839.06,29.3,-0.16041,0.0001,15.55706]
[1776349938544,38.14,73843.43,29.3,-0.15997,0.0001,15.53028]
[1776349939037,38.14,73843.43,29.3,-0.15997,0.0001,15.53028]
[1776349939700,38.14,73843.43,29.3,-0.15997,0.0001,15.53028]
[1776349939908,38.14,73857.35,29.3,-0.15858,0.0001,15.44477]
[1776349941928,38.14,73863.05,29.3,-0.15802,0.0001,15.40979]
[1776349944586,38.14,73851.87,29.3,-0.15913,0.0001,15.47844]
[1776349947702,38.14,73852.21,29.3,-0.15909,0.0001,15.47629]
[1776349948586,38.14,73852.55,29.3,-0.15906,0.0001,15.47417]
[1776349948620,38.14,73852.67,29.3,-0.15905,0.0001,15.47341]
[1776349950653,38.14,73847.59,29.3,-0.15955,0.0001,15.50457]
[1776349950687,38.14,73847.85,29.3,-0.15952,0.0001,15.50293]
[1776349952571,38.14,73848.71,29.3,-0.15941,0.0001,15.49391]
[1776349952642,38.14,73850.42,29.3,-0.15924,0.0001,15.48356]
[1776349953649,38.14,73863.06,29.3,-0.15799,0.0001,15.40598]
[1776349958685,38.14,73863.49,29.3,-0.15795,0.0001,15.40391]
[1776349963362,38.14,73860.69,29.3,-0.15824,0.0001,15.42156]
[1776349963474,38.14,73860.69,29.3,-0.15824,0.0001,15.42156]
[1776349963865,38.14,73860.69,29.3,-0.15824,0.0001,15.42156]
[1776349963890,38.14,73848.88,29.3,-0.15941,0.0001,15.49409]
[1776349964074,38.14,73848.88,29.3,-0.15941,0.0001,15.49409]
[1776349964790,38.14,73848.88,29.3,-0.15941,0.0001,15.49409]
[1776349964851,38.14,73848.88,29.3,-0.15941,0.0001,15.49409]
[1776349966078,38.14,73846.02,29.3,-0.1597,0.0001,15.51192]
[1776349966105,38.14,73846.02,29.3,-0.1597,0.0001,15.51192]
[1776349967504,38.14,73850.5,29.3,-0.15926,0.0001,15.48458]
[1776349967609,38.14,73850.5,29.3,-0.15926,0.0001,15.48458]
[1776349967904,38.14,73850.5,29.3,-0.15926,0.0001,15.48458]
[1776349967933,38.14,73850.5,29.3,-0.15926,0.0001,15.48458]
[1776349967761,38.14,73854.88,29.3,-0.15883,0.0001,15.45788]
[1776349968768,38.14,73858.71,29.3,-0.15845,0.0001,15.43441]
[1776349968981,38.14,73858.71,29.3,-0.15845,0.0001,15.43441]
[1776349969775,38.14,73860.32,29.3,-0.15829,0.0001,15.42462]
[1776349974810,38.15,73858.74,29.3,-0.15845,0.0001,15.43483]
[1776349975297,38.15,73858.74,29.3,-0.15845,0.0001,15.43483]
[1776349975508,38.15,73858.74,29.3,-0.15845,0.0001,15.43483]
[1776349975818,38.15,73849.25,29.3,-0.1594,0.0001,15.49314]
[1776349980854,38.15,73853.31,29.3,-0.15901,0.0001,15.46911]
[1776349983529,38.15,73852.78,29.3,-0.15907,0.0001,15.47277]
[1776349983875,38.15,73852.24,29.3,-0.15912,0.0001,15.47629]
[1776349988911,38.15,73854.76,29.3,-0.15888,0.0001,15.46108]
[1776349989326,38.15,73854.76,29.3,-0.15888,0.0001,15.46108]
[1776349989329,38.15,73854.76,29.3,-0.15888,0.0001,15.46108]
[1776349989919,38.15,73854.86,29.3,-0.15887,0.0001,15.46053]
[1776349990558,38.15,73854.86,29.3,-0.15887,0.0001,15.46053]
[1776349990589,38.15,73854.86,29.3,-0.15887,0.0001,15.46053]
[1776349990731,38.15,73854.86,29.3,-0.15887,0.0001,15.46053]
[1776349991921,38.15,73859.8,29.3,-0.15838,0.0001,15.43046]
[1776349991950,38.15,73859.8,29.3,-0.15838,0.0001,15.43046]
[1776349991933,38.15,73857.04,29.3,-0.15866,0.0001,15.44765]
[1776349992941,38.15,73861.97,29.3,-0.15817,0.0001,15.41766]
[1776349994171,38.15,73861.66,29.3,-0.15821,0.0001,15.41985]
[1776349994212,38.15,73861.66,29.3,-0.15821,0.0001,15.41985]
[1776349994655,38.15,73861.66,29.3,-0.15821,0.0001,15.41985]
[1776349994955,38.15,73871.6,29.3,-0.15723,0.0001,15.35917]
[1776349997832,38.16,73873.85,29.3,-0.15701,0.0001,15.34574]
[1776349999837,38.16,73880.87,29.3,-0.15633,0.0001,15.30306]
[1776349999990,38.16,73880.81,29.3,-0.15634,0.0001,15.30364]
[1776350000028,38.16,73880.81,29.3,-0.15634,0.0001,15.30364]
[1776350000778,38.16,73880.81,29.3,-0.15634,0.0001,15.30364]
[1776350001991,38.16,73880.81,29.3,-0.15634,0.0001,15.30366]
[1776350003018,38.16,73888.41,29.3,-0.15559,0.0001,15.25709]
[1776350003074,38.16,73888.41,29.3,-0.15559,0.0001,15.25709]
[1776350005219,38.16,73878.41,29.3,-0.15658,0.0001,15.31857]
[1776350005260,38.16,73878.41,29.3,-0.15658,0.0001,15.31857]
[1776350005289,38.16,73878.41,29.3,-0.15658,0.0001,15.31857]
[1776350005922,38.16,73878.55,29.3,-0.15656,0.0001,15.31775]
[1776350006086,38.16,73878.55,29.3,-0.15656,0.0001,15.31775]
[1776350008226,38.16,73878.23,29.3,-0.1566,0.0001,15.31979]
[1776350008315,38.16,73878.23,29.3,-0.1566,0.0001,15.31979]
[1776350008483,38.16,73878.23,29.3,-0.1566,0.0001,15.31979]
[1776350009162,38.17,73877.88,29.3,-0.15669,0.0001,15.32594]
[1776350009223,38.17,73877.88,29.3,-0.15669,0.0001,15.32594]
[1776350009231,38.17,73877.88,29.3,-0.15669,0.0001,15.32594]
[1776350009449,38.17,73877.88,29.3,-0.15669,0.0001,15.32594]
[1776350009901,38.17,73877.88,29.3,-0.15669,0.0001,15.32594]
[1776350009999,38.18,73881.86,29.3,-0.15637,0.0001,15.30575]
[1776350013882,38.18,73890.95,29.3,-0.15545,0.0001,15.24656]
[1776350015929,38.18,73888.36,29.3,-0.1557,0.0001,15.26244]
[1776350019685,38.18,73890.64,29.3,-0.15549,0.0001,15.24897]
[1776350025134,38.18,73893.45,29.3,-0.15522,0.0001,15.23242]
[1776350025606,38.18,73893.45,29.3,-0.15522,0.0001,15.23242]
[1776350026756,38.19,73906.29,29.3,-0.15401,0.0001,15.15615]
[1776350029019,38.19,73909.07,29.3,-0.15378,0.0001,15.14156]
[1776350029027,38.19,73909.07,29.3,-0.15378,0.0001,15.14156]
[1776350029649,38.2,73917.22,29.3,-0.15304,0.0001,15.09529]
[1776350032438,38.21,73919.55,29.3,-0.15284,0.0001,15.08238]
[1776350032461,38.21,73919.55,29.3,-0.15284,0.0001,15.08238]
[1776350032899,38.21,73917.64,29.3,-0.15302,0.0001,15.09418]
[1776350034975,38.21,73907.45,29.3,-0.15402,0.0001,15.15702]
[1776350035511,38.21,73907.45,29.3,-0.15402,0.0001,15.15702]
[1776350035590,38.21,73907.45,29.3,-0.15402,0.0001,15.15702]
[1776350035846,38.21,73907.45,29.3,-0.15402,0.0001,15.15702]
[1776350036111,38.21,73906.74,29.3,-0.15409,0.0001,15.16156]
[1776350039012,38.21,73907.29,29.3,-0.15404,0.0001,15.15834]
[1776350042153,38.21,73917.59,29.3,-0.15306,0.0001,15.09639]
[1776350042445,38.21,73917.59,29.3,-0.15306,0.0001,15.09639]
[1776350042467,38.21,73917.59,29.3,-0.15306,0.0001,15.09639]
[1776350042580,38.21,73917.59,29.3,-0.15306,0.0001,15.09639]
[1776350042902,38.21,73917.59,29.3,-0.15306,0.0001,15.09639]
[1776350042920,38.21,73917.59,29.3,-0.15306,0.0001,15.09639]
[1776350042922,38.21,73917.59,29.3,-0.15306,0.0001,15.09639]
[1776350042932,38.21,73917.59,29.3,-0.15306,0.0001,15.09639]
[1776350048070,38.22,73919.02,29.3,-0.15294,0.0001,15.08916]
[1776350048074,38.22,73919.02,29.3,-0.15294,0.0001,15.08916]
[1776350048304,38.22,73919.02,29.3,-0.15294,0.0001,15.08916]
[1776350048954,38.22,73919.02,29.3,-0.15294,0.0001,15.08916]
[1776350048987,38.22,73923.45,29.3,-0.15252,0.0001,15.06233]
[1776350050236,38.22,73926.87,29.3,-0.15219,0.0001,15.04139]
[1776350050422,38.22,73926.87,29.3,-0.15219,0.0001,15.04139]
[1776350050498,38.22,73926.87,29.3,-0.15219,0.0001,15.04139]
[1776350050781,38.22,73926.87,29.3,-0.15219,0.0001,15.04139]
[1776350051622,38.22,73935.55,29.3,-0.15136,0.0001,14.98838]
[1776350052610,38.22,73937.39,29.3,-0.15119,0.0001,14.97767]
[1776350053043,38.22,73933.66,29.3,-0.15155,0.0001,15.00057]
[1776350054137,38.22,73932.01,29.3,-0.15171,0.0001,15.01091]
[1776350054262,38.22,73932.01,29.3,-0.15171,0.0001,15.01091]
[1776350054658,38.22,73932.01,29.3,-0.15171,0.0001,15.01091]
[1776350054733,38.22,73938.54,29.3,-0.15108,0.0001,14.97095]
[1776350057643,38.22,73947.06,29.3,-0.15027,0.0001,14.91887]
[1776350058487,38.22,73947.61,29.3,-0.15022,0.0001,14.9158]
[1776350058889,38.22,73947.61,29.3,-0.15022,0.0001,14.9158]
[1776350058984,38.22,73947.51,29.3,-0.15023,0.0001,14.91657]
[1776350059588,38.22,73947.51,29.3,-0.15023,0.0001,14.91657]
[1776350061725,38.22,73951.78,29.3,-0.14983,0.0001,14.8907]
[1776350065294,38.22,73956.14,29.3,-0.14942,0.0001,14.86453]
[1776350070986,38.23,73960.35,29.3,-0.14904,0.0001,14.83993]
[1776350079891,38.23,73967.37,29.3,-0.14838,9e-05,14.79558]
[1776350080038,38.23,73967.37,29.3,-0.14838,9e-05,14.79558]
[1776350080048,38.23,73967.37,29.3,-0.14838,9e-05,14.79558]
[1776350080112,38.23,73967.37,29.3,-0.14838,9e-05,14.79558]
[1776350081020,38.23,73968.0,29.3,-0.14832,9e-05,14.79202]
[1776350086144,38.24,73970.81,29.3,-0.14808,9e-05,14.77665]
[1776350086788,38.24,73970.79,29.3,-0.14809,9e-05,14.77689]
[1776350088239,38.24,73968.95,29.3,-0.14826,9e-05,14.78825]
[1776350090061,38.24,73967.1,29.3,-0.14844,9e-05,14.79967]
[1776350090191,38.24,73965.93,29.3,-0.14855,9e-05,14.80691]
[1776350090626,38.24,73965.93,29.3,-0.14855,9e-05,14.80691]
[1776350090849,38.24,73965.93,29.3,-0.14855,9e-05,14.80691]
[1776350090985,38.24,73965.93,29.3,-0.14855,9e-05,14.80691]
[1776350091049,38.24,73946.13,29.3,-0.15044,0.0001,14.92804]
[1776350092811,38.24,73941.0,29.3,-0.15093,0.0001,14.95964]
[1776350094578,38.24,73933.65,29.3,-0.15164,0.0001,15.0047]
[1776350099071,38.24,73922.92,29.3,-0.15267,0.0001,15.07014]
[1776350099753,38.24,73922.32,29.3,-0.15273,0.0001,15.07371]
[1776350104173,38.24,73915.69,29.3,-0.15336,0.0001,15.11373]
[1776350105215,38.24,73926.87,29.3,-0.15227,0.0001,15.045]
[1776350106848,38.24,73922.38,29.3,-0.15271,0.0001,15.07239]
[1776350107006,38.24,73906.12,29.3,-0.15428,0.0001,15.1718]
[1776350108812,38.23,73893.25,29.3,-0.15553,0.0001,15.25032]
[1776350110519,38.23,73894.6,29.3,-0.1554,0.0001,15.24185]
[1776350110824,38.23,73892.8,29.3,-0.15557,0.0001,15.25288]
[1776350113455,38.23,73891.91,29.3,-0.15566,0.0001,15.25831]
[1776350114173,38.23,73891.91,29.3,-0.15566,0.0001,15.25831]
[1776350116171,38.23,73885.63,29.3,-0.15627,0.0001,15.29675]
[1776350117381,38.23,73879.61,29.3,-0.15687,0.0001,15.33356]
[1776350117873,38.23,73884.54,29.3,-0.15638,0.0001,15.30313]
[1776350120475,38.23,73882.26,29.3,-0.15659,0.0001,15.31665]
[1776350120485,38.23,73882.26,29.3,-0.15659,0.0001,15.31665]
[1776350121188,38.23,73880.58,29.3,-0.15676,0.0001,15.3269]
[1776350122421,38.23,73878.29,29.3,-0.15698,0.0001,15.34086]
[1776350126780,38.23,73875.69,29.3,-0.15723,0.0001,15.3564]
[1776350126784,38.23,73875.69,29.3,-0.15723,0.0001,15.3564]
[1776350126964,38.23,73875.69,29.3,-0.15723,0.0001,15.3564]
[1776350127037,38.23,73877.54,29.3,-0.15705,0.0001,15.34499]
[1776350127676,38.23,73877.54,29.3,-0.15705,0.0001,15.34499]
[1776350128089,38.23,73882.5,29.3,-0.15656,0.0001,15.31476]
[1776350129923,38.23,73883.62,29.3,-0.15645,0.0001,15.30789]
[1776350130131,38.23,73898.61,29.3,-0.15499,0.0001,15.21611]
[1776350130560,38.23,73898.61,29.3,-0.15499,0.0001,15.21611]
[1776350130978,38.23,73898.98,29.3,-0.15495,0.0001,15.21396]
[1776350133348,38.23,73902.1,29.3,-0.15462,0.0001,15.19086]
[1776350133999,38.23,73890.17,29.3,-0.15578,0.0001,15.26384]
[1776350139033,38.23,73886.51,29.3,-0.15613,0.0001,15.28551]
[1776350141471,38.23,73888.77,29.3,-0.1559,0.0001,15.27117]
[1776350147093,38.23,73897.71,29.3,-0.15501,0.0001,15.21588]
[1776350152145,38.23,73906.71,29.3,-0.15414,0.0001,15.16059]
[1776350154142,38.23,73895.43,29.3,-0.15523,0.0001,15.22959]
[1776350159177,38.22,73895.36,29.3,-0.15523,0.0001,15.22952]
[1776350164213,38.22,73901.85,29.3,-0.15459,0.0001,15.18945]
[1776350169248,38.22,73900.95,29.3,-0.15468,0.0001,15.19479]
[1776350174293,38.22,73907.8,29.3,-0.15401,0.0001,15.15266]
[1776350179088,38.22,73903.98,29.3,-0.15438,0.0001,15.176]
[1776350179587,38.22,73902.38,29.3,-0.15453,0.0001,15.1857]
[1776350180732,38.22,73900.26,29.3,-0.15474,0.0001,15.1986]
[1776350180788,38.22,73900.26,29.3,-0.15474,0.0001,15.1986]
[1776350181124,38.22,73900.26,29.3,-0.15474,0.0001,15.1986]
[1776350181139,38.22,73900.26,29.3,-0.15474,0.0001,15.1986]
[1776350181215,38.22,73900.26,29.3,-0.15474,0.0001,15.1986]
[1776350181399,38.22,73899.63,29.3,-0.1548,0.0001,15.20238]
[1776350181584,38.22,73899.63,29.3,-0.1548,0.0001,15.20238]
[1776350181883,38.22,73899.63,29.3,-0.1548,0.0001,15.20238]
[1776350181984,38.22,73918.99,29.3,-0.15292,0.0001,15.08412]
[1776350183632,38.22,73926.56,29.3,-0.15219,0.0001,15.03771]
[1776350186383,38.22,73927.99,29.3,-0.15205,0.0001,15.02886]
[1776350187169,38.22,73927.99,29.3,-0.15205,0.0001,15.02886]
[1776350187184,38.22,73932.08,29.3,-0.15166,0.0001,15.00357]
[1776350187694,38.22,73932.08,29.3,-0.15166,0.0001,15.00357]
[1776350189399,38.22,73956.48,29.3,-0.14932,0.0001,14.85401]
[1776350194546,38.22,73956.24,29.3,-0.14931,0.0001,14.85163]
[1776350194650,38.22,73956.24,29.3,-0.14931,0.0001,14.85163]
[1776350198203,38.22,73946.47,29.3,-0.15024,0.0001,14.91133]
[1776350200929,38.22,73944.68,29.3,-0.15041,0.0001,14.92189]
[1776350206094,38.22,73938.49,29.3,-0.15099,0.0001,14.9592]
[1776350209061,38.22,73933.63,29.3,-0.15145,0.0001,14.98842]
[1776350212032,38.22,73931.03,29.3,-0.15169,0.0001,15.00374]
[1776350212045,38.22,73931.03,29.3,-0.15169,0.0001,15.00374]
[1776350212050,38.22,73931.03,29.3,-0.15169,0.0001,15.00374]
[1776350212170,38.21,73930.45,29.3,-0.15174,0.0001,15.00684]
[1776350213000,38.21,73930.45,29.3,-0.15174,0.0001,15.00684]
[1776350213299,38.21,73926.54,29.3,-0.15211,0.0001,15.03073]
[1776350213574,38.21,73912.53,29.3,-0.15347,0.0001,15.11653]
[1776350214534,38.21,73912.53,29.3,-0.15347,0.0001,15.11653]
[1776350214578,38.21,73915.2,29.3,-0.15321,0.0001,15.10002]
[1776350217844,38.22,73923.97,29.3,-0.15237,0.0001,15.04686]
[1776350218069,38.22,73924.77,29.3,-0.1523,0.0001,15.0426]
[1776350218500,38.22,73924.77,29.3,-0.1523,0.0001,15.0426]
[1776350220840,38.22,73932.27,29.3,-0.15158,0.0001,14.99661]
[1776350221250,38.22,73932.99,29.3,-0.15151,0.0001,14.99217]
[1776350221883,38.22,73944.51,29.3,-0.1504,0.0001,14.92153]
[1776350223645,38.22,73932.41,29.3,-0.15156,0.0001,14.99551]
[1776350225325,38.22,73930.3,29.3,-0.15176,0.0001,15.00809]
[1776350226481,38.21,73936.95,29.3,-0.15112,0.0001,14.96714]
[1776350228485,38.21,73947.82,29.3,-0.15007,0.0001,14.90032]
[1776350233256,38.21,73945.58,29.3,-0.15028,0.0001,14.9138]
[1776350238880,38.21,73946.41,29.3,-0.15019,0.0001,14.90806]
[1776350239714,38.21,73946.46,29.3,-0.15018,0.0001,14.90759]
[1776350241803,38.21,73952.74,29.3,-0.14958,0.0001,14.86903]
[1776350241941,38.21,73952.74,29.3,-0.14958,0.0001,14.86903]
[1776350242129,38.21,73952.74,29.3,-0.14958,0.0001,14.86903]
[1776350242211,38.21,73952.74,29.3,-0.14958,0.0001,14.86903]
[1776350243203,38.21,73969.0,29.3,-0.14804,9e-05,14.76947]
[1776350244799,38.21,73953.61,29.3,-0.1495,0.0001,14.86379]
[1776350247256,38.21,73957.55,29.3,-0.14913,0.0001,14.83971]
[1776350247820,38.21,73966.12,29.3,-0.14831,9e-05,14.78727]
[1776350249193,38.21,73966.12,29.3,-0.14831,9e-05,14.78727]
[1776350249208,38.21,73966.12,29.3,-0.14831,9e-05,14.78727]
[1776350249290,38.21,73965.11,29.3,-0.14841,9e-05,14.7932]
[1776350249541,38.21,73965.11,29.3,-0.14841,9e-05,14.7932]
[1776350250465,38.21,73969.05,29.3,-0.14803,9e-05,14.76909]
[1776350250841,38.21,73972.85,29.3,-0.14767,9e-05,14.74592]
[1776350252571,38.21,73975.14,29.3,-0.14743,9e-05,14.72795]
[1776350252855,38.21,73979.5,29.3,-0.14702,9e-05,14.70122]
[1776350258106,38.21,73972.19,29.3,-0.14769,9e-05,14.74486]
[1776350258298,38.21,73972.19,29.3,-0.14769,9e-05,14.74486]
[1776350258326,38.21,73972.35,29.3,-0.14767,9e-05,14.74363]
[1776350263360,38.21,73964.29,29.3,-0.14843,9e-05,14.79254]
[1776350263780,38.21,73964.29,29.3,-0.14843,9e-05,14.79254]
[1776350265694,38.21,73952.89,29.3,-0.14951,0.0001,14.8621]
[1776350265831,38.21,73952.89,29.3,-0.14951,0.0001,14.8621]
[1776350268327,38.2,73944.36,29.3,-0.15032,0.0001,14.91393]
[1776350268967,38.2,73943.77,29.3,-0.15037,0.0001,14.91712]
[1776350274005,38.2,73944.59,29.3,-0.15028,0.0001,14.91127]
[1776350279230,38.2,73944.34,29.3,-0.15029,0.0001,14.91217]
[1776350280223,38.2,73944.4,29.3,-0.15028,0.0001,14.91165]
[1776350280280,38.2,73941.52,29.3,-0.15055,0.0001,14.92914]
[1776350280867,38.2,73941.52,29.3,-0.15055,0.0001,14.92914]
[1776350282086,38.2,73944.05,29.3,-0.15031,0.0001,14.91378]
[1776350282145,38.2,73953.76,29.3,-0.14939,0.0001,14.85448]
[1776350282823,38.2,73953.76,29.3,-0.14939,0.0001,14.85448]
[1776350282839,38.2,73953.76,29.3,-0.14939,0.0001,14.85448]
[1776350282918,38.2,73953.76,29.3,-0.14939,0.0001,14.85448]
[1776350283069,38.2,73956.7,29.3,-0.14911,0.0001,14.83652]
[1776350286432,38.2,73952.56,29.3,-0.1495,0.0001,14.86142]
[1776350287095,38.2,73952.73,29.3,-0.14948,0.0001,14.8604]
[1776350292157,38.2,73955.56,29.3,-0.14922,0.0001,14.84326]
[1776350294000,38.2,73955.43,29.3,-0.14923,0.0001,14.84411]
[1776350298494,38.2,73954.65,29.3,-0.14931,0.0001,14.84915]
[1776350299407,38.2,73955.35,29.3,-0.14924,0.0001,14.8449]
[1776350299623,38.2,73955.35,29.3,-0.14924,0.0001,14.8449]
[1776350300187,38.2,73958.76,29.3,-0.14891,0.0001,14.82387]
[1776350304257,38.2,73958.8,29.3,-0.14891,0.0001,14.82327]
[1776350310074,38.2,73955.02,29.3,-0.14925,0.0001,14.84562]
[1776350313365,38.2,73958.42,29.3,-0.14889,0.0001,14.82049]
[1776350313383,38.2,73958.42,29.3,-0.14889,0.0001,14.82049]
[1776350314286,38.2,73939.72,29.3,-0.15068,0.0001,14.93491]
[1776350316541,38.2,73941.1,29.3,-0.15054,0.0001,14.9263]
[1776350317307,38.2,73930.51,29.3,-0.15156,0.0001,14.9911]
[1776350318510,38.2,73926.04,29.3,-0.15199,0.0001,15.01834]
[1776350324021,38.19,73922.74,29.3,-0.15229,0.0001,15.03747]
[1776350325127,38.19,73928.63,29.3,-0.15172,0.0001,15.00114]
[1776350326011,38.19,73930.18,29.3,-0.15156,0.0001,14.99144]
[1776350328402,38.19,73935.02,29.3,-0.15109,0.0001,14.96146]
[1776350333424,38.19,73928.31,29.3,-0.15172,0.0001,15.00135]
[1776350335466,38.19,73929.53,29.3,-0.1516,0.0001,14.99345]
[1776350335688,38.19,73929.53,29.3,-0.1516,0.0001,14.99345]
[1776350336446,38.19,73911.05,29.3,-0.15338,0.0001,15.10652]
[1776350341481,38.18,73896.56,29.3,-0.15476,0.0001,15.19352]
[1776350344211,38.18,73893.14,29.3,-0.15509,0.0001,15.21402]
[1776350344238,38.18,73893.14,29.3,-0.15509,0.0001,15.21402]
[1776350344274,38.18,73893.14,29.3,-0.15509,0.0001,15.21402]
[1776350344401,38.18,73893.14,29.3,-0.15509,0.0001,15.21402]
[1776350344400,38.18,73893.25,29.3,-0.15507,0.0001,15.21239]
[1776350349537,38.17,73889.61,29.3,-0.1554,0.0001,15.23324]
[1776350352476,38.17,73889.43,29.3,-0.15541,0.0001,15.23378]
[1776350353039,38.17,73889.43,29.3,-0.15541,0.0001,15.23378]
[1776350353082,38.17,73889.43,29.3,-0.15541,0.0001,15.23378]
[1776350353101,38.17,73889.43,29.3,-0.15541,0.0001,15.23378]
[1776350353119,38.17,73889.43,29.3,-0.15541,0.0001,15.23378]
[1776350353828,38.17,73893.47,29.3,-0.155,0.0001,15.20848]
[1776350354365,38.17,73893.47,29.3,-0.155,0.0001,15.20848]
[1776350358469,38.17,73897.44,29.3,-0.1546,0.0001,15.18333]
[1776350359230,38.17,73898.69,29.3,-0.15448,0.0001,15.17547]
[1776350359249,38.17,73898.69,29.3,-0.15448,0.0001,15.17547]
[1776350359323,38.17,73896.22,29.3,-0.15471,0.0001,15.19024]
[1776350359755,38.17,73907.16,29.3,-0.15365,0.0001,15.12316]
[1776350364424,38.16,73920.38,29.3,-0.15235,0.0001,15.0409]
[1776350366340,38.16,73922.29,29.3,-0.15216,0.0001,15.02902]
[1776350371895,38.16,73922.42,29.3,-0.15214,0.0001,15.02742]
[1776350375405,38.16,73910.46,29.3,-0.15325,0.0001,15.09592]
[1776350375507,38.16,73910.46,29.3,-0.15325,0.0001,15.09592]
[1776350375530,38.16,73910.46,29.3,-0.15325,0.0001,15.09592]
[1776350376260,38.16,73908.02,29.3,-0.15348,0.0001,15.11077]
[1776350376496,38.16,73908.02,29.3,-0.15348,0.0001,15.11077]
[1776350381901,38.16,73902.35,29.3,-0.15402,0.0001,15.14479]
[1776350383163,38.16,73903.77,29.3,-0.15388,0.0001,15.13593]
[1776350383251,38.16,73907.87,29.3,-0.15348,0.0001,15.11066]
[1776350388263,38.15,73913.57,29.3,-0.15291,0.0001,15.07469]
[1776350390386,38.15,73913.82,29.3,-0.15289,0.0001,15.0729]
[1776350390481,38.15,73913.89,29.3,-0.15287,0.0001,15.07196]
[1776350391353,38.15,73913.89,29.3,-0.15287,0.0001,15.07196]
[1776350391376,38.15,73913.89,29.3,-0.15287,0.0001,15.07196]
[1776350391477,38.15,73907.96,29.3,-0.15344,0.0001,15.10806]
[1776350392452,38.15,73907.96,29.3,-0.15344,0.0001,15.10806]
[1776350395485,38.15,73901.92,29.3,-0.15403,0.0001,15.14488]
[1776350401072,38.15,73897.69,29.3,-0.15442,0.0001,15.16983]
[1776350401191,38.15,73897.69,29.3,-0.15442,0.0001,15.16983]
[1776350403528,38.15,73889.82,29.3,-0.15518,0.0001,15.21751]
[1776350403683,38.15,73889.82,29.3,-0.15518,0.0001,15.21751]
[1776350405541,38.15,73890.9,29.3,-0.15507,0.0001,15.21016]
[1776350405573,38.15,73890.9,29.3,-0.15507,0.0001,15.21016]
[1776350406367,38.15,73890.9,29.3,-0.15507,0.0001,15.21016]
[1776350406378,38.15,73890.9,29.3,-0.15507,0.0001,15.21016]
[1776350406452,38.15,73890.9,29.3,-0.15507,0.0001,15.21016]
[1776350406457,38.15,73891.15,29.3,-0.15504,0.0001,15.2084]
[1776350407444,38.15,73891.15,29.3,-0.15504,0.0001,15.2084]
[1776350407515,38.15,73901.86,29.3,-0.154,0.0001,15.14282]
[1776350410980,38.15,73906.36,29.3,-0.15357,0.0001,15.11569]
[1776350411014,38.15,73906.36,29.3,-0.15357,0.0001,15.11569]
[1776350411083,38.15,73906.26,29.3,-0.15358,0.0001,15.11682]
[1776350413019,38.15,73900.3,29.3,-0.15416,0.0001,15.15339]
[1776350414441,38.15,73900.1,29.3,-0.15418,0.0001,15.15428]
[1776350415748,38.15,73901.77,29.3,-0.15401,0.0001,15.14383]
[1776350416168,38.15,73901.77,29.3,-0.15401,0.0001,15.14383]
[1776350417168,38.15,73903.94,29.3,-0.1538,0.0001,15.13017]
[1776350417597,38.15,73905.53,29.3,-0.15364,0.0001,15.12026]
[1776350418026,38.15,73905.53,29.3,-0.15364,0.0001,15.12026]
[1776350418145,38.15,73905.53,29.3,-0.15364,0.0001,15.12026]
[1776350420305,38.14,73897.58,29.3,-0.15441,0.0001,15.16871]
[1776350422029,38.14,73897.86,29.3,-0.15437,0.0001,15.16657]
[1776350425155,38.14,73900.08,29.3,-0.15415,0.0001,15.15236]
[1776350426367,38.14,73907.64,29.3,-0.15341,0.0001,15.10578]
[1776350426468,38.14,73908.01,29.3,-0.15337,0.0001,15.10339]
[1776350432128,38.14,73907.32,29.3,-0.15338,0.0001,15.10207]
[1776350436515,38.13,73904.9,29.3,-0.1536,0.0001,15.11601]
[1776350436550,38.13,73904.9,29.3,-0.1536,0.0001,15.11601]
[1776350436554,38.13,73904.9,29.3,-0.1536,0.0001,15.11601]
[1776350436811,38.13,73902.49,29.3,-0.15383,0.0001,15.1305]
[1776350437163,38.13,73896.52,29.3,-0.15441,0.0001,15.16699]
[1776350440921,38.13,73895.4,29.3,-0.15451,0.0001,15.17323]
[1776350441087,38.13,73895.4,29.3,-0.15451,0.0001,15.17323]
[1776350441178,38.13,73895.4,29.3,-0.15451,0.0001,15.17323]
[1776350442336,38.13,73895.16,29.3,-0.15453,0.0001,15.1745]
[1776350446647,38.13,73888.82,29.3,-0.15514,0.0001,15.21229]
[1776350447234,38.13,73888.26,29.3,-0.15519,0.0001,15.21552]
[1776350449463,38.13,73888.53,29.3,-0.15516,0.0001,15.21365]
[1776350450305,38.13,73869.39,29.3,-0.15704,0.0001,15.33065]
[1776350451531,38.13,73869.39,29.3,-0.15704,0.0001,15.33065]
[1776350451542,38.13,73858.01,29.3,-0.15816,0.0001,15.4005]
[1776350451781,38.13,73858.01,29.3,-0.15816,0.0001,15.4005]
[1776350452373,38.12,73845.87,29.3,-0.15936,0.0001,15.47438]
[1776350455072,38.12,73849.15,29.3,-0.15902,0.0001,15.45354]
[1776350455186,38.12,73849.15,29.3,-0.15902,0.0001,15.45354]
[1776350455293,38.12,73858.21,29.3,-0.15812,0.0001,15.39793]
[1776350457014,38.12,73862.53,29.3,-0.15769,0.0001,15.37099]
[1776350457400,38.12,73862.02,29.3,-0.15774,0.0001,15.37408]
[1776350458008,38.12,73862.02,29.3,-0.15774,0.0001,15.37408]
[1776350458314,38.12,73863.87,29.3,-0.15755,0.0001,15.36232]
[1776350459075,38.12,73863.87,29.3,-0.15755,0.0001,15.36232]
[1776350459321,38.12,73862.88,29.3,-0.15764,0.0001,15.36837]
[1776350459951,38.12,73862.88,29.3,-0.15764,0.0001,15.36837]
[1776350460328,38.12,73863.38,29.3,-0.15759,0.0001,15.36491]
[1776350461436,38.12,73863.38,29.3,-0.15759,0.0001,15.36491]
[1776350462342,38.12,73881.61,29.3,-0.15579,0.0001,15.25295]
[1776350462756,38.12,73881.61,29.3,-0.15579,0.0001,15.25295]
[1776350463349,38.12,73878.99,29.3,-0.15604,0.0001,15.26879]
[1776350464392,38.12,73878.99,29.3,-0.15604,0.0001,15.26879]
[1776350464497,38.12,73877.93,29.3,-0.15614,0.0001,15.27503]
[1776350465348,38.12,73877.93,29.3,-0.15614,0.0001,15.27503]
[1776350465395,38.12,73877.93,29.3,-0.15614,0.0001,15.27503]
[1776350465590,38.12,73877.93,29.3,-0.15614,0.0001,15.27503]
[1776350465433,38.12,73896.22,29.3,-0.15435,0.0001,15.16272]
[1776350466817,38.12,73904.23,29.3,-0.15357,0.0001,15.11367]
[1776350467104,38.12,73904.23,29.3,-0.15357,0.0001,15.11367]
[1776350467520,38.12,73904.23,29.3,-0.15357,0.0001,15.11367]
[1776350467543,38.12,73904.23,29.3,-0.15357,0.0001,15.11367]
[1776350467559,38.12,73908.99,29.3,-0.15311,0.0001,15.08434]
[1776350469195,38.12,73902.15,29.3,-0.15377,0.0001,15.1261]
[1776350474432,38.11,73904.23,29.3,-0.15354,0.0001,15.11152]
[1776350479071,38.11,73900.99,29.3,-0.15383,0.0001,15.13011]
[1776350479303,38.11,73900.99,29.3,-0.15383,0.0001,15.13011]
[1776350481002,38.11,73904.31,29.3,-0.1535,0.0001,15.10907]
[1776350481209,38.11,73904.31,29.3,-0.1535,0.0001,15.10907]
[1776350484675,38.11,73904.46,29.3,-0.15347,0.0001,15.10705]
[1776350490547,38.1,73907.77,29.3,-0.15312,0.0001,15.08492]
[1776350495582,38.1,73904.18,29.3,-0.15342,0.0001,15.1017]
[1776350498840,38.1,73900.29,29.3,-0.15378,0.0001,15.12461]
[1776350499329,38.1,73900.29,29.3,-0.15378,0.0001,15.12461]
[1776350503385,38.09,73898.39,29.3,-0.15395,0.0001,15.13497]
[1776350503414,38.09,73898.39,29.3,-0.15395,0.0001,15.13497]
[1776350503496,38.09,73898.39,29.3,-0.15395,0.0001,15.13497]
[1776350503632,38.09,73898.39,29.3,-0.15394,0.0001,15.13462]
[1776350503720,38.09,73898.39,29.3,-0.15394,0.0001,15.13462]
[1776350503963,38.09,73898.39,29.3,-0.15394,0.0001,15.13462]
[1776350504087,38.09,73898.39,29.3,-0.15394,0.0001,15.13462]
[1776350506263,38.09,73885.57,29.3,-0.15519,0.0001,15.21296]
[1776350506327,38.09,73885.57,29.3,-0.15519,0.0001,15.21296]
[1776350506586,38.09,73885.57,29.3,-0.15519,0.0001,15.21296]
[1776350506669,38.09,73883.92,29.3,-0.15535,0.0001,15.22284]
[1776350506952,38.09,73883.92,29.3,-0.15535,0.0001,15.22284]
[1776350507148,38.09,73894.69,29.3,-0.15429,0.0001,15.15666]
[1776350509756,38.09,73903.37,29.3,-0.15343,0.0001,15.1024]
[1776350509791,38.09,73901.83,29.3,-0.15358,0.0001,15.11186]
[1776350512402,38.09,73900.99,29.3,-0.15366,0.0001,15.11692]
[1776350512452,38.09,73901.45,29.3,-0.15361,0.0001,15.11386]
[1776350514672,38.09,73901.78,29.3,-0.15357,0.0001,15.11153]
[1776350515233,38.08,73899.17,29.3,-0.15382,0.0001,15.12714]
[1776350516884,38.08,73900.11,29.3,-0.15373,0.0001,15.12136]
[1776350517398,38.08,73899.69,29.3,-0.15377,0.0001,15.12352]
[1776350517915,38.08,73899.69,29.3,-0.15377,0.0001,15.12352]
[1776350523057,38.08,73893.31,29.3,-0.15437,0.0001,15.16123]
[1776350523063,38.08,73893.31,29.3,-0.15437,0.0001,15.16123]
[1776350523336,38.08,73893.31,29.3,-0.15437,0.0001,15.16123]
[1776350523494,38.08,73893.31,29.3,-0.15437,0.0001,15.16123]
[1776350523529,38.08,73892.81,29.3,-0.15441,0.0001,15.16396]
[1776350524531,38.08,73892.81,29.3,-0.15441,0.0001,15.16396]
[1776350524736,38.08,73890.5,29.3,-0.15463,0.0001,15.17796]
[1776350524747,38.08,73890.5,29.3,-0.15463,0.0001,15.17796]
[1776350524782,38.08,73890.5,29.3,-0.15463,0.0001,15.17796]
[1776350525123,38.08,73890.5,29.3,-0.15463,0.0001,15.17796]
[1776350525365,38.08,73890.5,29.3,-0.15463,0.0001,15.17796]
[1776350525696,38.08,73888.93,29.3,-0.15478,0.0001,15.18741]
[1776350526045,38.08,73888.93,29.3,-0.15478,0.0001,15.18741]
[1776350526648,38.08,73888.93,29.3,-0.15478,0.0001,15.18741]
[1776350526595,38.08,73867.34,29.3,-0.1569,0.0001,15.31974]
[1776350526803,38.08,73861.49,29.3,-0.15748,0.0001,15.3557]
[1776350529188,38.08,73859.45,29.3,-0.15768,0.0001,15.36795]
[1776350529398,38.08,73859.45,29.3,-0.15768,0.0001,15.36795]
[1776350529606,38.07,73859.08,29.3,-0.15771,0.0001,15.36961]
[1776350529683,38.07,73859.08,29.3,-0.15771,0.0001,15.36961]
[1776350530466,38.07,73874.93,29.3,-0.15614,0.0001,15.27225]
[1776350531003,38.07,73874.93,29.3,-0.15614,0.0001,15.27225]
[1776350531047,38.07,73874.93,29.3,-0.15614,0.0001,15.27225]
[1776350531098,38.07,73874.93,29.3,-0.15614,0.0001,15.27225]
[1776350531152,38.07,73874.93,29.3,-0.15614,0.0001,15.27225]
[1776350531648,38.07,73882.03,29.3,-0.15544,0.0001,15.22833]
[1776350534525,38.07,73890.33,29.3,-0.15462,0.0001,15.17709]
[1776350534879,38.07,73890.83,29.3,-0.15456,0.0001,15.17363]
[1776350535310,38.07,73888.18,29.3,-0.15482,0.0001,15.18952]
[1776350537245,38.07,73892.04,29.3,-0.15443,0.0001,15.16542]
[1776350537250,38.07,73892.04,29.3,-0.15443,0.0001,15.16542]
[1776350537254,38.07,73892.04,29.3,-0.15443,0.0001,15.16542]
[1776350537287,38.07,73892.04,29.3,-0.15443,0.0001,15.16542]
[1776350537293,38.07,73892.04,29.3,-0.15443,0.0001,15.16542]
[1776350537585,38.07,73892.04,29.3,-0.15443,0.0001,15.16542]
[1776350537605,38.07,73893.16,29.3,-0.15432,0.0001,15.15818]
[1776350537678,38.07,73893.16,29.3,-0.15432,0.0001,15.15818]
[1776350538399,38.07,73893.16,29.3,-0.15432,0.0001,15.15818]
[1776350538530,38.07,73885.85,29.3,-0.15503,0.0001,15.20293]
[1776350538762,38.07,73885.85,29.3,-0.15503,0.0001,15.20293]
[1776350541373,38.07,73880.7,29.3,-0.15553,0.0001,15.23438]
[1776350541844,38.07,73883.39,29.3,-0.15526,0.0001,15.2174]
[1776350541922,38.07,73883.39,29.3,-0.15526,0.0001,15.2174]
[1776350542028,38.07,73883.39,29.3,-0.15526,0.0001,15.2174]
[1776350542293,38.07,73883.39,29.3,-0.15526,0.0001,15.2174]
[1776350542357,38.07,73884.74,29.3,-0.15513,0.0001,15.20888]
[1776350545583,38.07,73893.29,29.3,-0.15429,0.0001,15.15614]
[1776350548910,38.06,73890.65,29.3,-0.15454,0.0001,15.17174]
[1776350551351,38.06,73891.15,29.3,-0.15448,0.0001,15.16832]
[1776350555505,38.06,73891.24,29.3,-0.15443,0.0001,15.16324]
[1776350556822,38.06,73886.51,29.3,-0.15489,0.0001,15.19199]
[1776350557474,38.06,73886.51,29.3,-0.15489,0.0001,15.19199]
[1776350564312,38.06,73891.79,29.3,-0.15436,0.0001,15.15837]
[1776350564412,38.06,73891.79,29.3,-0.15436,0.0001,15.15837]
[1776350564476,38.06,73891.79,29.3,-0.15436,0.0001,15.15837]
[1776350564587,38.06,73892.51,29.3,-0.15428,0.0001,15.15365]
[1776350564722,38.06,73892.51,29.3,-0.15428,0.0001,15.15365]
[1776350564905,38.06,73892.51,29.3,-0.15428,0.0001,15.15365]
[1776350564940,38.06,73892.51,29.3,-0.15428,0.0001,15.15365]
[1776350565176,38.06,73892.51,29.3,-0.15428,0.0001,15.15365]
[1776350565222,38.06,73892.51,29.3,-0.15428,0.0001,15.15365]
[1776350565634,38.06,73902.52,29.3,-0.1533,0.0001,15.09157]
[1776350566539,38.06,73913.38,29.3,-0.15223,0.0001,15.02434]
[1776350567199,38.06,73913.38,29.3,-0.15223,0.0001,15.02434]
[1776350567581,38.06,73913.38,29.3,-0.15223,0.0001,15.02434]
[1776350568263,38.05,73911.78,29.3,-0.15238,0.0001,15.03384]
[1776350569218,38.05,73909.11,29.3,-0.15264,0.0001,15.04991]
[1776350574266,38.05,73911.37,29.3,-0.15238,0.0001,15.03371]
[1776350576257,38.05,73910.66,29.3,-0.15245,0.0001,15.03808]
[1776350576584,38.05,73910.85,29.3,-0.15242,0.0001,15.03616]
[1776350582151,38.04,73903.01,29.3,-0.15316,0.0001,15.08308]
[1776350582263,38.04,73903.01,29.3,-0.15316,0.0001,15.08308]
[1776350582564,38.04,73903.01,29.3,-0.15316,0.0001,15.08308]
[1776350583984,38.04,73908.03,29.3,-0.15266,0.0001,15.05146]
[1776350584015,38.04,73908.03,29.3,-0.15266,0.0001,15.05146]
[1776350584992,38.04,73908.64,29.3,-0.15259,0.0001,15.04695]
[1776350585105,38.04,73908.64,29.3,-0.15259,0.0001,15.04695]
[1776350585181,38.04,73908.64,29.3,-0.15259,0.0001,15.04695]
[1776350585265,38.04,73908.64,29.3,-0.15259,0.0001,15.04695]
[1776350585649,38.04,73898.11,29.3,-0.15362,0.0001,15.11156]
[1776350586662,38.04,73898.11,29.3,-0.15362,0.0001,15.11156]
[1776350587398,38.04,73892.33,29.3,-0.15418,0.0001,15.14713]
[1776350587442,38.04,73892.33,29.3,-0.15418,0.0001,15.14713]
[1776350587506,38.04,73894.03,29.3,-0.15401,0.0001,15.13608]
[1776350588818,38.04,73895.92,29.3,-0.15382,0.0001,15.1243]
[1776350589606,38.04,73898.17,29.3,-0.15359,0.0001,15.10997]
[1776350590340,38.04,73898.17,29.3,-0.15359,0.0001,15.10997]
[1776350590533,38.03,73899.98,29.3,-0.15341,0.0001,15.09836]
[1776350591473,38.03,73899.98,29.3,-0.15341,0.0001,15.09836]
[1776350591655,38.03,73899.98,29.3,-0.15341,0.0001,15.09836]
[1776350591530,38.03,73908.58,29.3,-0.15257,0.0001,15.04534]
[1776350592742,38.03,73916.01,29.3,-0.15184,0.0001,14.99921]
[1776350592767,38.03,73916.01,29.3,-0.15184,0.0001,14.99921]
[1776350593050,38.03,73916.01,29.3,-0.15184,0.0001,14.99921]
[1776350593148,38.03,73916.01,29.3,-0.15184,0.0001,14.99921]
[1776350593980,38.03,73923.75,29.3,-0.15109,0.0001,14.95141]
[1776350594310,38.03,73927.02,29.3,-0.15077,0.0001,14.93097]
[1776350594884,38.03,73927.02,29.3,-0.15077,0.0001,14.93097]
[1776350594977,38.03,73927.02,29.3,-0.15077,0.0001,14.93097]
[1776350595208,38.03,73927.02,29.3,-0.15077,0.0001,14.93097]
[1776350595244,38.03,73927.02,29.3,-0.15077,0.0001,14.93097]
[1776350595382,38.03,73927.02,29.3,-0.15077,0.0001,14.93097]
[1776350595982,38.03,73922.54,29.3,-0.1512,0.0001,14.95808]
[1776350596600,38.03,73919.22,29.3,-0.15151,0.0001,14.97823]
[1776350597416,38.03,73919.22,29.3,-0.15151,0.0001,14.97823]
[1776350597620,38.03,73920.46,29.3,-0.15139,0.0001,14.97029]
[1776350597804,38.03,73920.46,29.3,-0.15139,0.0001,14.97029]
[1776350597833,38.03,73920.46,29.3,-0.15139,0.0001,14.97029]
[1776350598282,38.03,73920.46,29.3,-0.15139,0.0001,14.97029]
[1776350598318,38.03,73920.46,29.3,-0.15139,0.0001,14.97029]
[1776350598338,38.03,73925.65,29.3,-0.15089,0.0001,14.93823]
[1776350603217,38.03,73923.02,29.3,-0.15112,0.0001,14.95337]
[1776350603345,38.03,73923.02,29.3,-0.15112,0.0001,14.95337]
[1776350604145,38.03,73923.51,29.3,-0.15107,0.0001,14.95009]
[1776350604272,38.03,73923.51,29.3,-0.15107,0.0001,14.95009]
[1776350604635,38.03,73937.51,29.3,-0.14972,0.0001,14.86384]
[1776350604891,38.03,73937.51,29.3,-0.14972,0.0001,14.86384]
[1776350605555,38.03,73937.51,29.3,-0.14972,0.0001,14.86384]
[1776350605649,38.02,73949.58,29.3,-0.14856,0.0001,14.78901]
[1776350611430,38.02,73957.85,29.3,-0.14774,0.0001,14.73416]
[1776350611803,38.02,73957.85,29.3,-0.14774,0.0001,14.73416]
[1776350612437,38.02,73954.48,29.3,-0.14806,0.0001,14.7545]
[1776350614386,38.02,73952.1,29.3,-0.14828,0.0001,14.76872]
[1776350617390,38.02,73955.63,29.3,-0.14793,0.0001,14.74602]
[1776350617472,38.02,73958.99,29.3,-0.1476,0.0001,14.72509]
[1776350618160,38.02,73958.99,29.3,-0.1476,0.0001,14.72509]
[1776350618478,38.02,73962.47,29.3,-0.14727,9e-05,14.7037]
[1776350619475,38.02,73962.47,29.3,-0.14727,9e-05,14.7037]
[1776350619486,38.02,73963.28,29.3,-0.14719,9e-05,14.69847]
[1776350624521,38.02,73971.26,29.3,-0.14644,9e-05,14.6498]
[1776350625060,38.02,73971.26,29.3,-0.14644,9e-05,14.6498]
[1776350625622,38.02,73971.26,29.3,-0.14644,9e-05,14.6498]
[1776350625669,38.02,73971.26,29.3,-0.14644,9e-05,14.6498]
[1776350625658,38.02,73976.52,29.3,-0.14595,9e-05,14.61758]
[1776350626523,38.02,73976.52,29.3,-0.14595,9e-05,14.61758]
[1776350627277,38.02,73977.32,29.3,-0.14587,9e-05,14.6124]
[1776350627570,38.02,73977.32,29.3,-0.14587,9e-05,14.6124]
[1776350628078,38.02,73980.12,29.3,-0.1456,9e-05,14.59493]
[1776350628803,38.02,73981.01,29.3,-0.14551,9e-05,14.58922]
[1776350629558,38.02,73981.01,29.3,-0.14551,9e-05,14.58922]
[1776350629589,38.02,73981.01,29.3,-0.14551,9e-05,14.58922]
[1776350629636,38.02,73984.99,29.3,-0.14513,9e-05,14.56432]
[1776350635027,38.01,73990.25,29.3,-0.14461,9e-05,14.5302]
[1776350640263,38.01,73993.59,29.3,-0.14427,9e-05,14.50801]
[1776350641192,38.01,73991.12,29.3,-0.1445,9e-05,14.52287]
[1776350641994,38.01,73986.87,29.3,-0.14489,9e-05,14.54866]
[1776350642175,38.01,73986.87,29.3,-0.14489,9e-05,14.54866]
[1776350642684,38.01,73986.87,29.3,-0.14489,9e-05,14.54866]
[1776350642648,38.01,73987.17,29.3,-0.14486,9e-05,14.54665]
[1776350643972,38.01,73989.5,29.3,-0.14464,9e-05,14.53216]
[1776350644414,38.01,73989.5,29.3,-0.14464,9e-05,14.53216]
[1776350644676,38.01,74000.07,29.3,-0.14365,9e-05,14.46719]
[1776350644908,38.01,74000.07,29.3,-0.14365,9e-05,14.46719]
[1776350647251,38.0,74006.35,29.3,-0.14306,9e-05,14.42776]
[1776350650261,38.0,74008.69,29.3,-0.14283,9e-05,14.41273]
[1776350650708,38.0,74043.41,29.3,-0.13963,9e-05,14.19958]
[1776350650927,38.0,74043.41,29.3,-0.13963,9e-05,14.19958]
[1776350651348,38.0,74043.41,29.3,-0.13963,9e-05,14.19958]
[1776350651439,38.0,74043.41,29.3,-0.13963,9e-05,14.19958]
[1776350652174,38.0,74049.01,29.3,-0.13911,9e-05,14.1651]
[1776350652177,38.0,74049.01,29.3,-0.13911,9e-05,14.1651]
[1776350652725,38.0,74052.06,29.3,-0.13884,9e-05,14.14651]
[1776350653565,38.0,74052.06,29.3,-0.13884,9e-05,14.14651]
[1776350653732,38.0,74050.74,29.3,-0.13896,9e-05,14.15496]
[1776350653942,38.0,74050.74,29.3,-0.13896,9e-05,14.15496]
[1776350654669,38.0,74050.74,29.3,-0.13896,9e-05,14.15496]
[1776350655347,38.0,74045.38,29.3,-0.13945,9e-05,14.18751]
[1776350656063,38.0,74043.3,29.3,-0.13964,9e-05,14.20011]
[1776350657149,38.0,74039.73,29.3,-0.13996,9e-05,14.22184]
[1776350660133,38.0,74038.1,29.3,-0.1401,9e-05,14.2312]
[1776350660781,38.0,74037.21,29.3,-0.14018,9e-05,14.23648]
[1776350663266,38.0,74036.0,29.3,-0.14029,9e-05,14.24354]
[1776350663321,38.0,74036.0,29.3,-0.14029,9e-05,14.24354]
[1776350664998,38.0,74037.78,29.3,-0.14012,9e-05,14.23227]
[1776350666196,38.0,74037.81,29.3,-0.14011,9e-05,14.23191]
[1776350667113,38.0,74037.36,29.3,-0.14015,9e-05,14.23467]
[1776350668915,38.0,74036.74,29.3,-0.14021,9e-05,14.23812]
[1776350669556,38.0,74036.74,29.3,-0.14021,9e-05,14.23812]
[1776350670214,38.0,74036.89,29.3,-0.14019,9e-05,14.23684]
[1776350670936,38.0,74035.07,29.3,-0.14035,9e-05,14.24781]
[1776350673324,38.0,74025.65,29.3,-0.14118,9e-05,14.30155]
[1776350673808,38.0,74025.65,29.3,-0.14118,9e-05,14.30155]
[1776350674014,37.99,74003.86,29.3,-0.1432,9e-05,14.43488]
[1776350675988,37.99,73995.64,29.3,-0.14396,9e-05,14.48498]
[1776350676530,37.99,73995.64,29.3,-0.14396,9e-05,14.48498]
[1776350676631,37.99,73989.09,29.3,-0.14456,9e-05,14.5244]
[1776350677544,37.99,73989.09,29.3,-0.14456,9e-05,14.5244]
[1776350677548,37.99,73989.09,29.3,-0.14456,9e-05,14.5244]
[1776350678876,37.99,73986.67,29.3,-0.14478,9e-05,14.53874]
[1776350679156,37.99,73986.67,29.3,-0.14478,9e-05,14.53874]
[1776350680138,37.99,73986.24,29.3,-0.14482,9e-05,14.54138]
[1776350681927,37.99,73983.24,29.3,-0.14509,9e-05,14.55926]
[1776350682083,37.99,73983.24,29.3,-0.14509,9e-05,14.55926]
[1776350682100,37.99,73983.24,29.3,-0.14509,9e-05,14.55926]
[1776350682830,37.99,73977.82,29.3,-0.1456,9e-05,14.59261]
[1776350683328,37.99,73977.82,29.3,-0.1456,9e-05,14.59261]
[1776350684155,37.98,73972.39,29.3,-0.14606,9e-05,14.62277]
[1776350684681,37.98,73972.39,29.3,-0.14606,9e-05,14.62277]
[1776350685195,37.98,73966.88,29.3,-0.14658,9e-05,14.65634]
[1776350685527,37.98,73966.88,29.3,-0.14658,9e-05,14.65634]
[1776350686838,37.98,73960.28,29.3,-0.14719,9e-05,14.69621]
[1776350686863,37.98,73960.28,29.3,-0.14719,9e-05,14.69621]
[1776350689754,37.98,73949.27,29.3,-0.14824,0.0001,14.76357]
[1776350690383,37.96,73947.96,29.3,-0.14828,0.0001,14.76624]
[1776350690643,37.96,73947.96,29.3,-0.14828,0.0001,14.76624]
[1776350690911,37.96,73947.96,29.3,-0.14828,0.0001,14.76624]
[1776350691730,37.96,73962.99,29.3,-0.14684,9e-05,14.6728]
[1776350692208,37.96,73962.99,29.3,-0.14684,9e-05,14.6728]
[1776350693395,37.96,73969.96,29.3,-0.14618,9e-05,14.62987]
[1776350694690,37.96,73970.15,29.3,-0.14615,9e-05,14.62811]
[1776350694891,37.96,73973.95,29.3,-0.14579,9e-05,14.60445]
[1776350694927,37.96,73973.95,29.3,-0.14579,9e-05,14.60445]
[1776350695814,37.96,73973.95,29.3,-0.14579,9e-05,14.60445]
[1776350696037,37.96,73978.18,29.3,-0.14538,9e-05,14.57818]
[1776350696579,37.96,73978.18,29.3,-0.14538,9e-05,14.57818]
[1776350697553,37.96,73979.77,29.3,-0.14523,9e-05,14.56818]
[1776350700007,37.96,73981.7,29.3,-0.14504,9e-05,14.55587]
[1776350700788,37.96,73981.7,29.3,-0.14504,9e-05,14.55587]
[1776350702594,37.96,73981.15,29.3,-0.14509,9e-05,14.55888]
[1776350703483,37.96,73979.49,29.3,-0.14524,9e-05,14.56869]
[1776350704111,37.95,73981.83,29.3,-0.14502,9e-05,14.55408]
[1776350704402,37.95,73981.83,29.3,-0.14502,9e-05,14.55408]
[1776350705133,37.95,73981.45,29.3,-0.14505,9e-05,14.55622]
[1776350707876,37.95,73982.86,29.3,-0.14491,9e-05,14.54713]
[1776350707881,37.95,73982.86,29.3,-0.14491,9e-05,14.54713]
[1776350708044,37.95,73982.86,29.3,-0.14491,9e-05,14.54713]
[1776350708412,37.95,73982.86,29.3,-0.14491,9e-05,14.54713]
[1776350709249,37.95,73974.26,29.3,-0.14571,9e-05,14.59963]
[1776350709405,37.95,73974.26,29.3,-0.14571,9e-05,14.59963]
[1776350711315,37.95,73961.19,29.3,-0.14695,9e-05,14.67983]
[1776350712413,37.95,73956.16,29.3,-0.14741,0.0001,14.71004]
[1776350714319,37.95,73959.24,29.3,-0.14711,0.0001,14.69026]
[1776350714771,37.95,73959.24,29.3,-0.14711,0.0001,14.69026]
[1776350715228,37.95,73965.72,29.3,-0.14649,9e-05,14.65032]
[1776350717689,37.95,73973.71,29.3,-0.14573,9e-05,14.60047]
[1776350718210,37.94,73976.38,29.3,-0.14547,9e-05,14.58353]
[1776350718994,37.94,73974.55,29.3,-0.14564,9e-05,14.5948]
[1776350719044,37.94,73974.55,29.3,-0.14564,9e-05,14.5948]
[1776350719830,37.94,73974.55,31.8,-0.14564,9e-05,14.5948]
[1776350719838,37.94,73974.55,31.8,-0.14564,9e-05,14.5948]
[1776350720300,37.94,73960.46,31.8,-0.14697,9e-05,14.68114]
[1776350721046,37.94,73960.46,31.8,-0.14697,9e-05,14.68114]
[1776350721221,37.94,73960.46,31.8,-0.14697,9e-05,14.68114]
[1776350721837,37.94,73960.46,31.8,-0.14697,9e-05,14.68114]
[1776350721878,37.94,73960.38,31.8,-0.14697,9e-05,14.6811]
[1776350722085,37.94,73960.38,31.8,-0.14697,9e-05,14.6811]
[1776350722838,37.94,73960.38,31.8,-0.14697,9e-05,14.6811]
[1776350722861,37.94,73960.38,31.8,-0.14697,9e-05,14.6811]
[1776350723710,37.94,73964.75,31.8,-0.14655,9e-05,14.65417]
[1776350723794,37.94,73963.99,31.8,-0.14662,9e-05,14.6583]
[1776350724165,37.94,73963.99,31.8,-0.14662,9e-05,14.6583]
[1776350724266,37.94,73964.05,31.8,-0.14661,9e-05,14.65793]
[1776350724946,37.94,73964.05,31.8,-0.14661,9e-05,14.65793]
[1776350724995,37.94,73964.05,31.8,-0.14661,9e-05,14.65793]
[1776350729964,37.94,73959.37,31.8,-0.14704,0.0001,14.68539]
[1776350730200,37.94,73959.37,31.8,-0.14704,0.0001,14.68539]
[1776350730308,37.94,73963.33,31.8,-0.14665,9e-05,14.66069]
[1776350731245,37.94,73963.33,31.8,-0.14665,9e-05,14.66069]
[1776350731582,37.94,73963.33,31.8,-0.14665,9e-05,14.66069]
[1776350732509,37.94,73965.88,31.8,-0.14637,9e-05,14.6404]
[1776350733880,37.93,73968.13,31.8,-0.14616,9e-05,14.62623]
[1776350734186,37.93,73966.5,31.8,-0.14631,9e-05,14.63628]
[1776350734312,37.93,73966.5,31.8,-0.14631,9e-05,14.63628]
[1776350734431,37.93,73966.5,31.8,-0.14631,9e-05,14.63628]
[1776350734661,37.93,73966.5,31.8,-0.14631,9e-05,14.63628]
[1776350734729,37.93,73966.5,31.8,-0.14631,9e-05,14.63628]
[1776350734888,37.93,73966.5,31.8,-0.14631,9e-05,14.63628]
[1776350735914,37.93,73977.96,31.8,-0.14521,9e-05,14.56483]
[1776350738567,37.93,73981.0,31.8,-0.14493,9e-05,14.54589]
[1776350738996,37.93,73984.16,31.8,-0.14462,9e-05,14.52608]
[1776350740391,37.93,73987.52,31.8,-0.14431,9e-05,14.50538]
[1776350740455,37.93,73991.85,31.8,-0.1439,9e-05,14.47857]
[1776350742655,37.93,74004.41,31.8,-0.14272,9e-05,14.40061]
[1776350745768,37.93,74008.99,31.8,-0.14229,9e-05,14.37207]
[1776350746632,37.93,74027.49,31.8,-0.14057,9e-05,14.25799]
[1776350747794,37.93,74038.69,31.8,-0.13954,9e-05,14.18914]
[1776350749041,37.93,74042.54,31.8,-0.13919,9e-05,14.16558]
[1776350749713,37.93,74042.54,31.8,-0.13919,9e-05,14.16558]
[1776350749736,37.93,74042.54,31.8,-0.13919,9e-05,14.16558]
[1776350749810,37.93,74030.61,31.8,-0.14029,9e-05,14.23904]
[1776350750684,37.93,74030.61,31.8,-0.14029,9e-05,14.23904]
[1776350750713,37.93,74025.03,31.8,-0.1408,9e-05,14.27337]
[1776350752255,37.93,74028.01,31.8,-0.14053,9e-05,14.25525]
[1776350752481,37.93,74026.59,31.8,-0.14066,9e-05,14.26398]
[1776350753110,37.93,74026.59,31.8,-0.14066,9e-05,14.26398]
[1776350753239,37.93,74026.59,31.8,-0.14066,9e-05,14.26398]
[1776350753942,37.93,74028.15,31.8,-0.14052,9e-05,14.25438]
[1776350754288,37.93,74028.15,31.8,-0.14052,9e-05,14.25438]
[1776350754897,37.93,74028.15,31.8,-0.14052,9e-05,14.25438]
[1776350754731,37.93,74034.25,31.8,-0.13996,9e-05,14.2171]
[1776350755039,37.93,74034.25,31.8,-0.13996,9e-05,14.2171]
[1776350755096,37.93,74034.25,31.8,-0.13996,9e-05,14.2171]
[1776350755134,37.93,74034.25,31.8,-0.13996,9e-05,14.2171]
[1776350755694,37.93,74032.93,31.8,-0.14008,9e-05,14.22528]
[1776350756725,37.93,74032.93,31.8,-0.14008,9e-05,14.22528]
[1776350756807,37.93,74027.25,31.8,-0.14061,9e-05,14.26025]
[1776350757540,37.93,74027.25,31.8,-0.14061,9e-05,14.26025]
[1776350757648,37.93,74028.86,31.8,-0.14046,9e-05,14.25057]
[1776350758218,37.93,74028.86,31.8,-0.14046,9e-05,14.25057]
[1776350758511,37.93,74028.86,31.8,-0.14046,9e-05,14.25057]
[1776350758523,37.93,74036.83,31.8,-0.13973,9e-05,14.20181]
[1776350759746,37.93,74036.83,31.8,-0.13973,9e-05,14.20181]
[1776350760204,37.93,74038.78,31.8,-0.13956,9e-05,14.19014]
[1776350760310,37.93,74038.78,31.8,-0.13956,9e-05,14.19014]
[1776350760562,37.93,74038.78,31.8,-0.13956,9e-05,14.19014]
[1776350760642,37.93,74038.78,31.8,-0.13956,9e-05,14.19014]
[1776350760719,37.93,74038.78,31.8,-0.13956,9e-05,14.19014]
[1776350760799,37.93,74041.97,31.8,-0.13927,9e-05,14.17086]
[1776350761007,37.93,74041.97,31.8,-0.13927,9e-05,14.17086]
[1776350761189,37.93,74041.97,31.8,-0.13927,9e-05,14.17086]
[1776350761682,37.93,74041.97,31.8,-0.13927,9e-05,14.17086]
[1776350761790,37.93,74039.27,31.8,-0.13952,9e-05,14.1878]
[1776350762053,37.93,74039.27,31.8,-0.13952,9e-05,14.1878]
[1776350762098,37.93,74039.27,31.8,-0.13952,9e-05,14.1878]
[1776350762361,37.93,74039.27,31.8,-0.13952,9e-05,14.1878]
[1776350762380,37.93,74039.27,31.8,-0.13952,9e-05,14.1878]
[1776350762648,37.93,74040.63,31.8,-0.1394,9e-05,14.17954]
[1776350763066,37.93,74040.63,31.8,-0.1394,9e-05,14.17954]
[1776350764701,37.93,74040.17,31.8,-0.13944,9e-05,14.18247]
[1776350765937,37.93,74029.92,31.8,-0.14039,9e-05,14.24565]
[1776350767283,37.93,74030.74,31.8,-0.14031,9e-05,14.24064]
[1776350767783,37.93,74030.74,31.8,-0.14031,9e-05,14.24064]
[1776350767843,37.93,74032.96,31.8,-0.14011,9e-05,14.22702]
[1776350768145,37.93,74032.96,31.8,-0.14011,9e-05,14.22702]
[1776350768594,37.93,74033.98,31.8,-0.14001,9e-05,14.22081]
[1776350769123,37.93,74033.98,31.8,-0.14001,9e-05,14.22081]
[1776350771501,37.93,74028.51,31.8,-0.14052,9e-05,14.25457]
[1776350771636,37.93,74028.51,31.8,-0.14052,9e-05,14.25457]
[1776350772803,37.93,74027.73,31.8,-0.14059,9e-05,14.25938]
[1776350772904,37.93,74034.12,31.8,-0.14,9e-05,14.22011]
[1776350773486,37.93,74034.12,31.8,-0.14,9e-05,14.22011]
[1776350773631,37.94,74035.19,31.8,-0.13991,9e-05,14.21383]
[1776350774072,37.94,74035.19,31.8,-0.13991,9e-05,14.21383]
[1776350775374,37.94,74029.9,31.8,-0.1404,9e-05,14.24643]
[1776350775622,37.94,74029.9,31.8,-0.1404,9e-05,14.24643]
[1776350775762,37.94,74029.9,31.8,-0.1404,9e-05,14.24643]
[1776350775829,37.94,74015.64,31.8,-0.14171,9e-05,14.33417]
[1776350775944,37.94,74015.64,31.8,-0.14171,9e-05,14.33417]
[1776350776007,37.94,74015.64,31.8,-0.14171,9e-05,14.33417]
[1776350777176,37.94,74019.27,31.8,-0.14138,9e-05,14.31197]
[1776350779686,37.94,74020.71,31.8,-0.14125,9e-05,14.30345]
[1776350779699,37.94,74020.71,31.8,-0.14125,9e-05,14.30345]
[1776350779821,37.94,74020.71,31.8,-0.14125,9e-05,14.30345]
[1776350779844,37.94,74020.71,31.8,-0.14125,9e-05,14.30345]
[1776350780851,37.94,74022.42,31.8,-0.1411,9e-05,14.29309]
[1776350780874,37.94,74022.42,31.8,-0.1411,9e-05,14.29309]
[1776350782174,37.94,74018.59,31.8,-0.14146,9e-05,14.317]
[1776350782204,37.94,74018.59,31.8,-0.14146,9e-05,14.317]
[1776350782216,37.94,74018.59,31.8,-0.14146,9e-05,14.317]
[1776350783417,37.94,74015.96,31.8,-0.1417,9e-05,14.33332]
[1776350786817,37.94,74015.16,31.8,-0.14178,9e-05,14.33848]
[1776350786875,37.94,74015.16,31.8,-0.14178,9e-05,14.33848]
[1776350786899,37.94,74015.16,31.8,-0.14178,9e-05,14.33848]
[1776350786966,37.94,74015.16,31.8,-0.14178,9e-05,14.33848]
[1776350787004,37.94,74015.16,31.8,-0.14178,9e-05,14.33848]
[1776350787380,37.94,74014.1,31.8,-0.14188,9e-05,14.34522]
[1776350787661,37.94,74014.1,31.8,-0.14188,9e-05,14.34522]
[1776350787920,37.94,74014.1,31.8,-0.14188,9e-05,14.34522]
[1776350787824,37.94,74031.19,31.8,-0.1403,9e-05,14.24024]
[1776350788403,37.94,74031.19,31.8,-0.1403,9e-05,14.24024]
[1776350790975,37.94,74027.84,31.8,-0.14062,9e-05,14.26125]
[1776350794561,37.94,74030.19,31.8,-0.14038,9e-05,14.24328]
[1776350794688,37.94,74030.19,31.8,-0.14038,9e-05,14.24328]
[1776350795664,37.94,74033.63,31.8,-0.14006,9e-05,14.22227]
[1776350796628,37.94,74037.49,31.8,-0.13971,9e-05,14.19871]
[1776350796671,37.94,74037.49,31.8,-0.13971,9e-05,14.19871]
[1776350796700,37.94,74037.49,31.8,-0.13971,9e-05,14.19871]
[1776350796768,37.94,74037.49,31.8,-0.13971,9e-05,14.19871]
[1776350796913,37.94,74043.18,31.8,-0.13919,9e-05,14.16394]
[1776350797228,37.94,74043.18,31.8,-0.13919,9e-05,14.16394]
[1776350797270,37.94,74043.18,31.8,-0.13919,9e-05,14.16394]
[1776350797345,37.94,74043.18,31.8,-0.13919,9e-05,14.16394]
[1776350797808,37.94,74040.29,31.8,-0.13946,9e-05,14.18161]
[1776350799974,37.94,74042.04,31.8,-0.1393,9e-05,14.17108]
[1776350800054,37.94,74042.04,31.8,-0.1393,9e-05,14.17108]
[1776350800195,37.94,74042.04,31.8,-0.1393,9e-05,14.17108]
[1776350800829,37.94,74042.42,31.8,-0.13926,9e-05,14.16865]
[1776350801761,37.94,74042.42,31.8,-0.13926,9e-05,14.16865]
[1776350801873,37.94,74042.42,31.8,-0.13926,9e-05,14.16865]
[1776350801836,37.94,74043.07,31.8,-0.1392,9e-05,14.16457]
[1776350802204,37.94,74043.07,31.8,-0.1392,9e-05,14.16457]
[1776350802843,37.94,74039.82,31.8,-0.1395,9e-05,14.18467]
[1776350803312,37.94,74039.82,31.8,-0.1395,9e-05,14.18467]
[1776350803850,37.94,74032.37,31.8,-0.14018,9e-05,14.23034]
[1776350804714,37.94,74032.37,31.8,-0.14018,9e-05,14.23034]
[1776350804731,37.94,74032.37,31.8,-0.14018,9e-05,14.23034]
[1776350804882,37.94,74028.68,31.8,-0.14052,9e-05,14.25286]
[1776350805170,37.94,74028.68,31.8,-0.14052,9e-05,14.25286]
[1776350809527,37.94,74025.95,31.8,-0.14077,9e-05,14.26969]
[1776350809547,37.94,74025.95,31.8,-0.14077,9e-05,14.26969]
[1776350809550,37.94,74025.95,31.8,-0.14077,9e-05,14.26969]
[1776350812187,37.94,74013.41,31.8,-0.14193,9e-05,14.34664]
[1776350813254,37.94,74018.9,31.8,-0.14142,9e-05,14.31275]
[1776350814099,37.94,74021.01,31.8,-0.14123,9e-05,14.2999]
[1776350814125,37.94,74021.01,31.8,-0.14123,9e-05,14.2999]
[1776350822624,37.94,74010.27,31.8,-0.14223,9e-05,14.3668]
[1776350822626,37.94,74010.27,31.8,-0.14223,9e-05,14.3668]
[1776350822627,37.94,74010.27,31.8,-0.14223,9e-05,14.3668]
[1776350823837,37.94,74010.27,31.8,-0.14223,9e-05,14.36684]
[1776350823841,37.94,74010.27,31.8,-0.14223,9e-05,14.36684]
[1776350823865,37.94,74010.27,31.8,-0.14223,9e-05,14.36684]
[1776350823902,37.94,74010.27,31.8,-0.14223,9e-05,14.36684]
[1776350823923,37.94,74010.27,31.8,-0.14223,9e-05,14.36684]
[1776350826425,37.94,74018.47,31.8,-0.14148,9e-05,14.31649]
[1776350826526,37.95,74031.96,31.8,-0.14024,9e-05,14.23387]
[1776350827556,37.95,74031.96,31.8,-0.14024,9e-05,14.23387]
[1776350828180,37.95,74030.26,31.8,-0.14039,9e-05,14.24432]
[1776350828207,37.95,74030.26,31.8,-0.14039,9e-05,14.24432]
[1776350828834,37.95,74030.26,31.8,-0.14039,9e-05,14.24432]
[1776350829218,37.95,74025.39,31.8,-0.14084,9e-05,14.27422]
[1776350829271,37.95,74025.39,31.8,-0.14084,9e-05,14.27422]
[1776350830353,37.95,74024.81,31.8,-0.14089,9e-05,14.27778]
[1776350830438,37.95,74024.81,31.8,-0.14089,9e-05,14.27778]
[1776350832064,37.95,74027.19,31.8,-0.14068,9e-05,14.26349]
[1776350832601,37.95,74027.19,31.8,-0.14068,9e-05,14.26349]
[1776350833955,37.95,74028.09,31.8,-0.1406,9e-05,14.25832]
[1776350833981,37.95,74028.09,31.8,-0.1406,9e-05,14.25832]
[1776350835268,37.95,74028.23,31.8,-0.14059,9e-05,14.25745]
[1776350835287,37.95,74028.23,31.8,-0.14059,9e-05,14.25745]
[1776350835973,37.95,74028.23,31.8,-0.14059,9e-05,14.25745]
[1776350836914,37.95,74027.63,31.8,-0.14064,9e-05,14.26109]
[1776350836933,37.95,74027.63,31.8,-0.14064,9e-05,14.26109]
[1776350838690,37.95,74018.23,31.8,-0.14151,9e-05,14.31898]
[1776350838783,37.95,74018.23,31.8,-0.14151,9e-05,14.31898]
[1776350839920,37.95,74021.23,31.8,-0.14124,9e-05,14.30073]
[1776350840019,37.95,74021.23,31.8,-0.14124,9e-05,14.30073]
[1776350840048,37.95,74017.87,31.8,-0.14155,9e-05,14.32148]
[1776350840227,37.95,74017.87,31.8,-0.14155,9e-05,14.32148]
[1776350840311,37.95,74017.87,31.8,-0.14155,9e-05,14.32148]
[1776350840865,37.95,74017.87,31.8,-0.14155,9e-05,14.32148]
[1776350840891,37.95,74017.87,31.8,-0.14155,9e-05,14.32148]
[1776350840979,37.95,74017.87,31.8,-0.14155,9e-05,14.32148]
[1776350840935,37.95,73997.57,31.8,-0.14344,9e-05,14.44628]
[1776350841038,37.95,73997.57,31.8,-0.14344,9e-05,14.44628]
[1776350841842,37.95,73997.57,31.8,-0.14344,9e-05,14.44628]
[1776350841900,37.95,73979.72,31.8,-0.14511,9e-05,14.55594]
[1776350842335,37.95,73979.72,31.8,-0.14511,9e-05,14.55594]
[1776350842524,37.95,73979.72,31.8,-0.14511,9e-05,14.55594]
[1776350842628,37.95,73979.72,31.8,-0.14511,9e-05,14.55594]
[1776350842706,37.95,73992.59,31.8,-0.1439,9e-05,14.47656]
[1776350844317,37.95,74001.49,31.8,-0.14306,9e-05,14.42178]
[1776350844330,37.95,74001.49,31.8,-0.14306,9e-05,14.42178]
[1776350844940,37.95,74001.49,31.8,-0.14306,9e-05,14.42178]
[1776350845619,37.95,74001.98,31.8,-0.14302,9e-05,14.41871]
[1776350847629,37.95,73999.69,31.8,-0.14323,9e-05,14.43272]
[1776350848889,37.95,73999.52,31.8,-0.14324,9e-05,14.43363]
[1776350851979,37.95,73996.61,31.8,-0.14351,9e-05,14.45124]
[1776350854838,37.94,73998.72,31.8,-0.14328,9e-05,14.43417]
[1776350854856,37.94,73998.72,31.8,-0.14328,9e-05,14.43417]
[1776350856219,37.94,74000.68,31.8,-0.1431,9e-05,14.422]
[1776350860126,37.94,74004.13,31.8,-0.14277,9e-05,14.40068]
[1776350860193,37.94,74004.13,31.8,-0.14277,9e-05,14.40068]
[1776350862785,37.94,74006.9,31.8,-0.14252,9e-05,14.38362]
[1776350864368,37.94,74003.24,31.8,-0.14286,9e-05,14.40615]
[1776350864575,37.94,74003.24,31.8,-0.14286,9e-05,14.40615]
[1776350865671,37.94,74001.85,31.8,-0.14299,9e-05,14.41464]
[1776350868927,37.94,73996.11,31.8,-0.14352,9e-05,14.44982]
[1776350870986,37.94,73994.95,31.8,-0.14362,9e-05,14.45679]
[1776350873955,37.94,73995.27,31.8,-0.14359,9e-05,14.45453]
[1776350878623,37.94,74003.75,31.8,-0.14279,9e-05,14.40186]
[1776350881041,37.94,74006.75,31.8,-0.14251,9e-05,14.38337]
[1776350881167,37.94,74005.49,31.8,-0.14263,9e-05,14.3911]
[1776350886440,37.94,74010.75,31.8,-0.14214,9e-05,14.35877]
[1776350888033,37.94,74011.39,31.8,-0.14208,9e-05,14.35486]
[1776350890713,37.94,74012.76,31.8,-0.14196,9e-05,14.34653]
[1776350892163,37.94,74011.36,31.8,-0.14209,9e-05,14.35523]
[1776350892273,37.94,74013.29,31.8,-0.14191,9e-05,14.34336]
[1776350892444,37.94,74013.29,31.8,-0.14191,9e-05,14.34336]
[1776350893059,37.94,74013.29,31.8,-0.14191,9e-05,14.34336]
[1776350893062,37.94,74002.4,31.8,-0.14292,9e-05,14.41042]
[1776350894187,37.94,73996.09,31.8,-0.14351,9e-05,14.44926]
[1776350894861,37.94,73996.09,31.8,-0.14351,9e-05,14.44926]
[1776350895686,37.94,73994.09,31.8,-0.1437,9e-05,14.46141]
[1776350900796,37.94,73995.06,31.8,-0.1436,9e-05,14.45493]
[1776350902596,37.94,73995.43,31.8,-0.14356,9e-05,14.45242]
[1776350908392,37.94,73998.45,31.8,-0.14327,9e-05,14.43317]
[1776350913605,37.94,73998.82,31.8,-0.1432,9e-05,14.42657]
[1776350916296,37.94,74001.33,31.8,-0.14296,9e-05,14.41085]
[1776350921701,37.94,74001.43,31.8,-0.14294,9e-05,14.40992]
[1776350925165,37.94,74008.56,31.8,-0.14228,9e-05,14.36592]
[1776350925659,37.94,74008.56,31.8,-0.14228,9e-05,14.36592]
[1776350928397,37.94,74006.45,31.8,-0.14247,9e-05,14.37886]
[1776350930664,37.94,74000.65,31.8,-0.14301,9e-05,14.41447]
[1776350931974,37.93,73997.45,31.8,-0.14331,9e-05,14.43409]
[1776350935908,37.93,73999.03,31.8,-0.14316,9e-05,14.42397]
[1776350940643,37.93,74002.11,31.8,-0.14287,9e-05,14.40465]
[1776350941212,37.93,74006.54,31.8,-0.14245,9e-05,14.37732]
[1776350941879,37.93,74006.54,31.8,-0.14245,9e-05,14.37732]
[1776350944111,37.93,74008.5,31.8,-0.14227,9e-05,14.36521]
[1776350944232,37.93,74007.98,31.8,-0.14232,9e-05,14.3684]
[1776350944690,37.93,74007.98,31.8,-0.14232,9e-05,14.3684]
[1776350945671,37.93,74011.58,31.8,-0.14198,9e-05,14.34623]
[1776350946678,37.93,74017.03,31.8,-0.14148,9e-05,14.3127]
[1776350947127,37.93,74017.03,31.8,-0.14148,9e-05,14.3127]
[1776350947138,37.93,74017.77,31.8,-0.14141,9e-05,14.30821]
[1776350947264,37.93,74017.77,31.8,-0.14141,9e-05,14.30821]
[1776350947415,37.93,74017.77,31.8,-0.14141,9e-05,14.30821]
[1776350949003,37.93,74022.49,31.8,-0.14097,9e-05,14.27923]
[1776350949390,37.93,74022.6,31.8,-0.14097,9e-05,14.27866]
[1776350949943,37.93,74022.6,31.8,-0.14097,9e-05,14.27866]
[1776350950769,37.93,74024.5,31.8,-0.14079,9e-05,14.26687]
[1776350950792,37.93,74024.5,31.8,-0.14079,9e-05,14.26687]
[1776350950904,37.93,74025.43,31.8,-0.1407,9e-05,14.26107]
[1776350951746,37.93,74025.43,31.8,-0.1407,9e-05,14.26107]
[1776350951911,37.93,74025.79,31.8,-0.14067,9e-05,14.2592]
[1776350952259,37.93,74025.79,31.8,-0.14067,9e-05,14.2592]
[1776350952302,37.93,74025.79,31.8,-0.14067,9e-05,14.2592]
[1776350952606,37.93,74025.79,31.8,-0.14067,9e-05,14.2592]
[1776350952750,37.93,74025.79,31.8,-0.14067,9e-05,14.2592]
[1776350952922,37.93,74028.75,31.8,-0.1404,9e-05,14.2407]
[1776350953407,37.93,74028.75,31.8,-0.1404,9e-05,14.2407]
[1776350953423,37.93,74028.75,31.8,-0.1404,9e-05,14.2407]
[1776350953928,37.93,74037.61,31.8,-0.13958,9e-05,14.18594]
[1776350955401,37.93,74042.19,31.8,-0.13916,9e-05,14.15757]
[1776350959180,37.93,74043.37,31.8,-0.13904,9e-05,14.1496]
[1776350959259,37.93,74043.37,31.8,-0.13904,9e-05,14.1496]
[1776350959352,37.93,74043.37,31.8,-0.13904,9e-05,14.1496]
[1776350959970,37.93,74042.16,31.8,-0.13915,9e-05,14.15693]
[1776350961833,37.93,74041.41,31.8,-0.13921,9e-05,14.16142]
[1776350961858,37.93,74041.41,31.8,-0.13921,9e-05,14.16142]
[1776350962006,37.93,74041.41,31.8,-0.13921,9e-05,14.16142]
[1776350963819,37.93,74045.14,31.8,-0.13887,9e-05,14.13827]
[1776350963965,37.93,74045.14,31.8,-0.13887,9e-05,14.13827]
[1776350963998,37.93,74045.57,31.8,-0.13883,9e-05,14.13554]
[1776350965224,37.93,74045.86,31.8,-0.13881,9e-05,14.13406]
[1776350966012,37.93,74044.42,31.8,-0.13894,9e-05,14.14282]
[1776350966771,37.93,74044.42,31.8,-0.13894,9e-05,14.14282]
[1776350966779,37.93,74044.42,31.8,-0.13894,9e-05,14.14282]
[1776350966894,37.93,74044.42,31.8,-0.13894,9e-05,14.14282]
[1776350967020,37.93,74049.28,31.8,-0.13849,9e-05,14.11287]
[1776350969131,37.93,74052.66,31.8,-0.13818,9e-05,14.09199]
[1776350969229,37.93,74057.04,31.8,-0.13778,9e-05,14.065]
[1776350970641,37.93,74058.02,31.8,-0.13769,9e-05,14.05893]
[1776350970763,37.93,74058.02,31.8,-0.13769,9e-05,14.05893]
[1776350971396,37.93,74066.94,31.8,-0.13685,9e-05,14.00026]
[1776350971434,37.93,74066.94,31.8,-0.13685,9e-05,14.00026]
[1776350971483,37.93,74066.94,31.8,-0.13685,9e-05,14.00026]
[1776350972058,37.93,74076.95,31.8,-0.13595,9e-05,13.93889]
[1776350973936,37.93,74078.68,31.8,-0.1358,9e-05,13.92839]
[1776350976546,37.93,74075.67,31.8,-0.13607,9e-05,13.9472]
[1776350976600,37.93,74075.67,31.8,-0.13607,9e-05,13.9472]
[1776350976604,37.93,74075.67,31.8,-0.13607,9e-05,13.9472]
[1776350982130,37.93,74080.99,31.8,-0.13561,9e-05,13.91553]
[1776350982839,37.93,74080.99,31.8,-0.13561,9e-05,13.91553]
[1776350983137,37.93,74084.04,31.8,-0.13534,9e-05,13.89699]
[1776350984798,37.93,74088.58,31.8,-0.13493,9e-05,13.8691]
[1776350984812,37.93,74088.58,31.8,-0.13493,9e-05,13.8691]
[1776350984962,37.93,74088.58,31.8,-0.13493,9e-05,13.8691]
[1776350984964,37.93,74088.58,31.8,-0.13493,9e-05,13.8691]
[1776350985441,37.93,74097.4,31.8,-0.13414,9e-05,13.81506]
[1776350986161,37.93,74097.4,31.8,-0.13414,9e-05,13.81506]
[1776350986940,37.93,74100.69,31.8,-0.13385,9e-05,13.79497]
[1776350986960,37.93,74100.69,31.8,-0.13385,9e-05,13.79497]
[1776350987165,37.93,74103.89,31.8,-0.13356,9e-05,13.77524]
[1776350988798,37.93,74103.89,31.8,-0.13356,9e-05,13.77524]
[1776350991193,37.93,74089.27,31.8,-0.13488,9e-05,13.86563]
[1776350992824,37.93,74089.27,31.8,-0.13488,9e-05,13.86563]
[1776350993965,37.93,74084.11,31.8,-0.13534,9e-05,13.89763]
[1776350997454,37.94,74083.08,31.8,-0.13544,9e-05,13.90441]
[1776350998659,37.94,74082.08,31.8,-0.13554,9e-05,13.9107]
[1776350998672,37.94,74082.08,31.8,-0.13554,9e-05,13.9107]
[1776351001966,37.94,74087.92,31.8,-0.13502,9e-05,13.8755]
[1776351002010,37.94,74087.92,31.8,-0.13502,9e-05,13.8755]
[1776351002236,37.94,74086.21,31.8,-0.13518,9e-05,13.88637]
[1776351002554,37.94,74086.21,31.8,-0.13518,9e-05,13.88637]
[1776351002580,37.94,74086.21,31.8,-0.13518,9e-05,13.88637]
[1776351002789,37.94,74086.21,31.8,-0.13518,9e-05,13.88637]
[1776351002874,37.94,74086.21,31.8,-0.13518,9e-05,13.88637]
[1776351003118,37.94,74074.78,31.8,-0.13621,9e-05,13.95651]
[1776351004833,37.94,74070.58,31.8,-0.13659,9e-05,13.98227]
[1776351005540,37.94,74070.43,31.8,-0.1366,9e-05,13.98329]
[1776351005882,37.94,74070.43,31.8,-0.1366,9e-05,13.98329]
[1776351006245,37.94,74070.17,31.8,-0.13663,9e-05,13.98494]
[1776351008347,37.94,74074.14,31.8,-0.13627,9e-05,13.96066]
[1776351010397,37.94,74076.23,31.8,-0.13608,9e-05,13.948]
[1776351010705,37.94,74076.23,31.8,-0.13608,9e-05,13.948]
[1776351015502,37.94,74076.2,31.8,-0.13609,9e-05,13.94876]
[1776351016264,37.94,74074.32,31.8,-0.13626,9e-05,13.96038]
[1776351016748,37.94,74074.32,31.8,-0.13626,9e-05,13.96038]
[1776351017872,37.94,74059.24,31.8,-0.13763,9e-05,14.05299]
[1776351018932,37.94,74059.24,31.8,-0.13763,9e-05,14.05299]
[1776351019025,37.94,74059.24,31.8,-0.13763,9e-05,14.05299]
[1776351019855,37.94,74056.8,31.8,-0.13785,9e-05,14.06791]
[1776351021116,37.94,74066.43,31.8,-0.13698,9e-05,14.00875]
[1776351021135,37.94,74066.43,31.8,-0.13698,9e-05,14.00875]
[1776351021270,37.94,74071.06,31.8,-0.13656,9e-05,13.98043]
[1776351021618,37.94,74071.06,31.8,-0.13656,9e-05,13.98043]
[1776351022463,37.94,74073.32,31.8,-0.13635,9e-05,13.96657]
[1776351024267,37.94,74074.66,31.8,-0.13624,9e-05,13.95861]
[1776351025217,37.94,74074.66,31.8,-0.13624,9e-05,13.95861]
[1776351026248,37.94,74085.13,31.8,-0.1353,9e-05,13.8946]
[1776351026439,37.94,74089.38,31.8,-0.13492,9e-05,13.86875]
[1776351027984,37.94,74089.38,31.8,-0.13492,9e-05,13.86875]
[1776351028036,37.94,74089.78,31.8,-0.1349,9e-05,13.86719]
[1776351029031,37.94,74089.78,31.8,-0.1349,9e-05,13.86719]
[1776351029075,37.94,74089.78,31.8,-0.1349,9e-05,13.86719]
[1776351029173,37.94,74089.85,31.8,-0.13489,9e-05,13.86697]
[1776351029467,37.94,74089.85,31.8,-0.13489,9e-05,13.86697]
[1776351029535,37.94,74090.96,31.8,-0.13479,9e-05,13.86018]
[1776351030490,37.94,74090.96,31.8,-0.13479,9e-05,13.86018]
[1776351030517,37.94,74090.96,31.8,-0.13479,9e-05,13.86018]
[1776351033621,37.95,74089.24,31.8,-0.13493,9e-05,13.86745]
[1776351033657,37.95,74089.24,31.8,-0.13493,9e-05,13.86745]
[1776351034327,37.95,74089.6,31.8,-0.1349,9e-05,13.86564]
[1776351034385,37.95,74089.6,31.8,-0.1349,9e-05,13.86564]
[1776351034556,37.95,74089.6,31.8,-0.1349,9e-05,13.86564]
[1776351040376,37.95,74096.3,31.8,-0.13432,9e-05,13.8258]
[1776351042834,37.95,74096.47,31.8,-0.13431,9e-05,13.82526]
[1776351048601,37.95,74094.85,31.8,-0.13446,9e-05,13.83573]
[1776351053636,37.95,74096.54,31.8,-0.13431,9e-05,13.82557]
[1776351058671,37.95,74092.61,31.8,-0.13467,9e-05,13.84992]
[1776351060658,37.95,74089.22,31.8,-0.13497,9e-05,13.87071]
[1776351060750,37.95,74089.22,31.8,-0.13497,9e-05,13.87071]
[1776351060918,37.95,74088.37,31.8,-0.13505,9e-05,13.87592]
[1776351061699,37.95,74101.85,31.8,-0.13385,9e-05,13.79385]
[1776351063680,37.96,74104.69,31.8,-0.13361,9e-05,13.77704]
[1776351063928,37.96,74104.69,31.8,-0.13361,9e-05,13.77704]
[1776351064093,37.96,74104.69,31.8,-0.13361,9e-05,13.77704]
[1776351064111,37.96,74104.69,31.8,-0.13361,9e-05,13.77704]
[1776351064195,37.96,74104.91,31.8,-0.1336,9e-05,13.77686]
[1776351064531,37.96,74104.91,31.8,-0.1336,9e-05,13.77686]
[1776351064548,37.96,74104.91,31.8,-0.1336,9e-05,13.77686]
[1776351064662,37.96,74104.91,31.8,-0.1336,9e-05,13.77686]
[1776351064788,37.96,74104.91,31.8,-0.1336,9e-05,13.77686]
[1776351065156,37.96,74107.52,31.8,-0.13338,9e-05,13.76151]
[1776351067854,37.96,74110.02,31.8,-0.13317,9e-05,13.74684]
[1776351067954,37.96,74108.17,31.8,-0.13334,9e-05,13.75878]
[1776351068624,37.96,74108.17,31.8,-0.13334,9e-05,13.75878]
[1776351071352,37.96,74107.81,31.8,-0.13339,9e-05,13.76183]
[1776351071372,37.96,74107.81,31.8,-0.13339,9e-05,13.76183]
[1776351071556,37.96,74107.81,31.8,-0.13339,9e-05,13.76183]
[1776351071592,37.96,74107.81,31.8,-0.13339,9e-05,13.76183]
[1776351071637,37.96,74107.81,31.8,-0.13339,9e-05,13.76183]
[1776351071743,37.96,74107.81,31.8,-0.13339,9e-05,13.76183]
[1776351072111,37.96,74107.81,31.8,-0.13339,9e-05,13.76183]
[1776351072190,37.97,74119.24,31.8,-0.13238,9e-05,13.69211]
[1776351074830,37.97,74127.34,31.8,-0.13166,9e-05,13.64277]
[1776351076194,37.97,74127.6,31.8,-0.13164,9e-05,13.64118]
[1776351077223,37.97,74127.6,31.8,-0.13164,9e-05,13.64132]
[1776351077233,37.97,74127.6,31.8,-0.13164,9e-05,13.64132]
[1776351078257,37.97,74126.65,31.8,-0.13173,9e-05,13.64718]
[1776351078321,37.97,74127.61,31.8,-0.13164,9e-05,13.64132]
[1776351078424,37.97,74127.61,31.8,-0.13164,9e-05,13.64132]
[1776351081287,37.97,74141.96,31.8,-0.13039,9e-05,13.55429]
[1776351082063,37.97,74141.96,31.8,-0.13039,9e-05,13.55429]
[1776351082189,37.97,74141.96,31.8,-0.13039,9e-05,13.55429]
[1776351083164,37.97,74142.03,31.8,-0.13039,9e-05,13.55387]
[1776351083961,37.97,74148.55,31.8,-0.12982,9e-05,13.51432]
[1776351083962,37.97,74148.55,31.8,-0.12982,9e-05,13.51432]
[1776351083996,37.97,74148.55,31.8,-0.12982,9e-05,13.51432]
[1776351084246,37.97,74149.47,31.8,-0.12974,9e-05,13.50891]
[1776351084653,37.97,74149.47,31.8,-0.12974,9e-05,13.50891]
[1776351084729,37.97,74149.47,31.8,-0.12974,9e-05,13.50891]
[1776351084927,37.97,74149.47,31.8,-0.12974,9e-05,13.50891]
[1776351085092,37.97,74149.47,31.8,-0.12974,9e-05,13.50891]
[1776351085112,37.97,74149.47,31.8,-0.12974,9e-05,13.50891]
[1776351085204,37.97,74178.81,31.8,-0.12721,9e-05,13.33066]
[1776351085546,37.97,74178.81,31.8,-0.12721,9e-05,13.33066]
[1776351085827,37.97,74178.81,31.8,-0.12721,9e-05,13.33066]
[1776351086100,37.97,74180.45,31.8,-0.12707,9e-05,13.32071]
[1776351086375,37.97,74180.45,31.8,-0.12707,9e-05,13.32071]
[1776351086542,37.97,74180.45,31.8,-0.12707,9e-05,13.32071]
[1776351086821,37.97,74180.45,31.8,-0.12707,9e-05,13.32071]
[1776351086835,37.97,74180.45,31.8,-0.12707,9e-05,13.32071]
[1776351087027,37.97,74182.7,31.8,-0.12688,9e-05,13.30755]
[1776351088166,37.97,74182.7,31.8,-0.12688,9e-05,13.30755]
[1776351088537,37.97,74181.32,31.8,-0.127,9e-05,13.31596]
[1776351090826,37.97,74191.6,31.8,-0.12613,9e-05,13.25373]
[1776351093938,37.97,74188.55,31.8,-0.12636,9e-05,13.26863]
[1776351098399,37.97,74184.93,31.8,-0.12668,9e-05,13.29105]
[1776351101525,37.97,74191.48,31.8,-0.12612,9e-05,13.2517]
[1776351101591,37.97,74191.48,31.8,-0.12612,9e-05,13.2517]
[1776351103135,37.97,74190.81,31.8,-0.12618,9e-05,13.25577]
[1776351108177,37.97,74188.97,31.8,-0.12635,9e-05,13.26779]
[1776351108584,37.97,74187.96,31.8,-0.12644,9e-05,13.27405]
[1776351109372,37.98,74191.54,31.8,-0.12613,9e-05,13.25244]
[1776351111842,37.98,74195.2,31.8,-0.12583,9e-05,13.23055]
[1776351112179,37.98,74195.2,31.8,-0.12583,9e-05,13.23055]
[1776351114982,37.98,74192.73,31.8,-0.12604,9e-05,13.24606]
[1776351115399,37.98,74195.86,31.8,-0.12578,9e-05,13.22724]
[1776351117812,37.98,74193.27,31.8,-0.126,9e-05,13.24332]
[1776351118030,37.98,74193.27,31.8,-0.126,9e-05,13.24332]
[1776351118056,37.98,74193.27,31.8,-0.126,9e-05,13.24332]
[1776351118067,37.98,74193.27,31.8,-0.126,9e-05,13.24332]
[1776351118440,37.98,74191.76,31.8,-0.12613,9e-05,13.25248]
[1776351118512,37.98,74191.76,31.8,-0.12613,9e-05,13.25248]
[1776351119077,37.98,74191.76,31.8,-0.12613,9e-05,13.25248]
[1776351119352,37.98,74174.34,31.8,-0.12763,9e-05,13.35862]
[1776351119467,37.98,74174.34,31.8,-0.12763,9e-05,13.35862]
[1776351119509,37.98,74174.34,31.8,-0.12763,9e-05,13.35862]
[1776351119524,37.98,74174.34,31.8,-0.12763,9e-05,13.35862]
[1776351120085,37.98,74174.34,31.8,-0.12763,9e-05,13.35862]
[1776351120220,37.98,74174.34,31.8,-0.12763,9e-05,13.35862]
[1776351122660,37.98,74179.63,31.8,-0.12718,9e-05,13.32684]
[1776351123227,37.98,74179.63,31.8,-0.12718,9e-05,13.32684]
[1776351123357,37.98,74179.92,31.8,-0.12716,9e-05,13.32519]
[1776351123823,37.98,74179.92,31.8,-0.12716,9e-05,13.32519]
[1776351124183,37.98,74182.71,31.8,-0.12692,9e-05,13.30854]
[1776351124428,37.98,74182.71,31.8,-0.12692,9e-05,13.30854]
[1776351124983,37.98,74182.71,31.8,-0.12692,9e-05,13.30854]
[1776351125194,37.98,74162.03,31.8,-0.1287,9e-05,13.43422]
[1776351125522,37.98,74162.03,31.8,-0.1287,9e-05,13.43422]
[1776351126352,37.98,74162.03,31.8,-0.1287,9e-05,13.43422]
[1776351126206,37.98,74147.98,31.8,-0.12993,9e-05,13.5207]
[1776351126468,37.98,74147.98,31.8,-0.12993,9e-05,13.5207]
[1776351126895,37.98,74147.98,31.8,-0.12993,9e-05,13.5207]
[1776351128524,37.98,74136.67,31.8,-0.13093,9e-05,13.59008]
[1776351128592,37.98,74136.67,31.8,-0.13093,9e-05,13.59008]
[1776351128753,37.98,74136.67,31.8,-0.13093,9e-05,13.59008]
[1776351128898,37.98,74136.67,31.8,-0.13093,9e-05,13.59008]
[1776351130411,37.98,74123.87,31.8,-0.13206,9e-05,13.66845]
[1776351130730,37.98,74123.87,31.8,-0.13206,9e-05,13.66845]
[1776351130751,37.98,74123.87,31.8,-0.13206,9e-05,13.66845]
[1776351130766,37.98,74123.87,31.8,-0.13206,9e-05,13.66845]
[1776351130873,37.98,74123.87,31.8,-0.13206,9e-05,13.66845]
[1776351131298,37.98,74123.87,31.8,-0.13206,9e-05,13.66845]
[1776351131382,37.98,74111.33,31.8,-0.13317,9e-05,13.74512]
[1776351133083,37.98,74106.94,31.8,-0.13355,9e-05,13.77193]
[1776351133125,37.98,74106.94,31.8,-0.13355,9e-05,13.77193]
[1776351133383,37.98,74100.13,31.8,-0.13416,9e-05,13.81351]
[1776351134136,37.98,74100.13,31.8,-0.13416,9e-05,13.81351]
[1776351134291,37.98,74100.13,31.8,-0.13416,9e-05,13.81351]
[1776351134552,37.98,74091.31,31.8,-0.13495,9e-05,13.86757]
[1776351136585,37.99,74087.91,31.8,-0.13525,9e-05,13.88844]
[1776351138163,37.99,74088.81,31.8,-0.13518,9e-05,13.88316]
[1776351138899,37.99,74086.83,31.8,-0.13536,9e-05,13.8955]
[1776351138972,37.99,74086.83,31.8,-0.13536,9e-05,13.8955]
[1776351139310,37.99,74075.48,31.8,-0.13638,9e-05,13.9652]
[1776351140452,37.99,74072.24,31.8,-0.13667,9e-05,13.98516]
[1776351142076,37.99,74066.09,31.8,-0.13723,9e-05,14.02292]
[1776351142899,37.99,74065.94,31.8,-0.13725,9e-05,14.02388]
[1776351146089,37.99,74055.48,31.8,-0.13819,9e-05,14.08796]
[1776351146631,37.99,74052.36,31.8,-0.13848,9e-05,14.10704]
[1776351148894,37.99,74052.12,31.8,-0.1385,9e-05,14.10835]
[1776351151164,37.99,74053.24,31.8,-0.13839,9e-05,14.10132]
[1776351151406,37.99,74053.24,31.8,-0.13839,9e-05,14.10132]
[1776351151502,37.99,74043.24,31.8,-0.13927,9e-05,14.15871]
[1776351151605,37.99,74043.24,31.8,-0.13927,9e-05,14.15871]
[1776351152136,37.99,74043.24,31.8,-0.13927,9e-05,14.15871]
[1776351152157,37.99,74043.24,31.8,-0.13927,9e-05,14.15871]
[1776351152379,37.99,74043.24,31.8,-0.13927,9e-05,14.15871]
[1776351152872,37.99,74037.63,31.8,-0.13979,9e-05,14.19298]
[1776351153139,37.99,74037.63,31.8,-0.13979,9e-05,14.19298]
[1776351153171,37.99,74037.63,31.8,-0.13979,9e-05,14.19298]
[1776351153419,37.99,74024.89,31.8,-0.14096,9e-05,14.27122]
[1776351153663,37.99,74024.89,31.8,-0.14096,9e-05,14.27122]
[1776351154414,37.99,74021.87,31.8,-0.14124,9e-05,14.2899]
[1776351155247,37.99,74021.87,31.8,-0.14124,9e-05,14.2899]
[1776351155428,37.99,74024.47,31.8,-0.141,9e-05,14.27404]
[1776351156656,37.99,74023.6,31.8,-0.14108,9e-05,14.27929]
[1776351156690,37.99,74023.6,31.8,-0.14108,9e-05,14.27929]
[1776351157010,37.99,74023.6,31.8,-0.14108,9e-05,14.27929]
[1776351163007,37.98,74025.95,31.8,-0.14085,9e-05,14.26427]
[1776351163180,37.98,74028.89,31.8,-0.14058,9e-05,14.24607]
[1776351165904,37.98,74023.55,31.8,-0.14107,9e-05,14.27884]
[1776351165934,37.98,74023.55,31.8,-0.14107,9e-05,14.27884]
[1776351167886,37.98,74022.39,31.8,-0.14118,9e-05,14.28581]
[1776351167947,37.98,74022.39,31.8,-0.14118,9e-05,14.28581]
[1776351173079,37.98,74023.44,31.8,-0.14107,9e-05,14.27901]
[1776351174168,37.98,74021.12,31.8,-0.14129,9e-05,14.29311]
[1776351174212,37.98,74021.12,31.8,-0.14129,9e-05,14.29311]
[1776351175326,37.98,74021.22,31.8,-0.14128,9e-05,14.29249]
[1776351175619,37.98,74025.83,31.8,-0.14085,9e-05,14.26405]
[1776351175651,37.98,74025.83,31.8,-0.14085,9e-05,14.26405]
[1776351181910,37.98,74020.24,31.8,-0.14136,9e-05,14.29814]
[1776351184274,37.98,74013.32,31.8,-0.142,9e-05,14.34035]
[1776351184372,37.98,74013.32,31.8,-0.142,9e-05,14.34035]
[1776351186252,37.98,74020.23,31.8,-0.14136,9e-05,14.29776]
[1776351188252,37.98,74008.0,31.8,-0.14248,9e-05,14.37243]
[1776351192088,37.98,74010.9,31.8,-0.14221,9e-05,14.35433]
[1776351192129,37.98,74010.9,31.8,-0.14221,9e-05,14.35433]
[1776351192135,37.98,74010.9,31.8,-0.14221,9e-05,14.35433]
[1776351192230,37.98,74010.32,31.8,-0.14226,9e-05,14.35775]
[1776351193697,37.98,74020.81,31.8,-0.14129,9e-05,14.29346]
[1776351198850,37.98,74020.04,31.8,-0.14139,9e-05,14.29968]
[1776351201565,37.99,74023.51,31.8,-0.14108,9e-05,14.27944]
[1776351202382,37.99,74023.51,31.8,-0.14108,9e-05,14.27944]
[1776351202484,37.99,74023.65,31.8,-0.14107,9e-05,14.27892]
[1776351203201,37.99,74023.65,31.8,-0.14107,9e-05,14.27892]
[1776351203777,37.99,74017.7,31.8,-0.14162,9e-05,14.31538]
[1776351203802,37.99,74017.7,31.8,-0.14162,9e-05,14.31538]
[1776351203816,37.99,74017.7,31.8,-0.14162,9e-05,14.31538]
[1776351205097,37.99,74012.66,31.8,-0.14209,9e-05,14.34635]
[1776351205118,37.99,74012.66,31.8,-0.14209,9e-05,14.34635]
[1776351205163,37.99,74012.66,31.8,-0.14209,9e-05,14.34635]
[1776351205386,37.99,74012.66,31.8,-0.14209,9e-05,14.34635]
[1776351205916,37.99,74012.07,31.8,-0.14214,9e-05,14.35004]
[1776351206082,37.99,74012.07,31.8,-0.14214,9e-05,14.35004]
[1776351206149,37.99,74012.07,31.8,-0.14214,9e-05,14.35004]
[1776351206852,37.99,74016.69,31.8,-0.14172,9e-05,14.32194]
[1776351207076,37.99,74016.69,31.8,-0.14172,9e-05,14.32194]
[1776351207831,37.99,74018.42,31.8,-0.14157,9e-05,14.31164]
[1776351207933,37.99,74018.78,31.8,-0.14154,9e-05,14.30978]
[1776351209062,37.99,74018.78,31.8,-0.14154,9e-05,14.30978]
[1776351210188,37.99,74019.71,31.8,-0.14146,9e-05,14.30442]
[1776351210201,37.99,74019.99,31.8,-0.14144,9e-05,14.30306]
[1776351210976,37.99,74019.99,31.8,-0.14144,9e-05,14.30306]
[1776351211048,37.99,74019.99,31.8,-0.14144,9e-05,14.30306]
[1776351212565,37.99,74020.21,31.8,-0.14139,9e-05,14.29833]
[1776351217592,37.99,74016.34,31.8,-0.14175,9e-05,14.32205]
[1776351218050,37.99,74016.34,31.8,-0.14175,9e-05,14.32205]
[1776351219553,37.99,74007.94,31.8,-0.14253,9e-05,14.37369]
[1776351220378,37.99,74007.94,31.8,-0.14253,9e-05,14.37369]
[1776351220405,37.99,74007.94,31.8,-0.14253,9e-05,14.37369]
[1776351220895,37.99,74005.08,31.8,-0.1428,9e-05,14.39137]
[1776351222402,37.99,74006.46,31.8,-0.14267,9e-05,14.38289]
[1776351222500,37.99,74006.49,31.8,-0.14267,9e-05,14.38282]
[1776351222719,37.99,74006.49,31.8,-0.14267,9e-05,14.38282]
[1776351223148,37.99,74007.78,31.8,-0.14255,9e-05,14.37489]
[1776351224830,37.99,74009.21,31.8,-0.14242,9e-05,14.36626]
[1776351224848,37.99,74009.21,31.8,-0.14242,9e-05,14.36626]
[1776351225679,37.99,74009.72,31.8,-0.14237,9e-05,14.36313]
[1776351225885,37.99,74009.72,31.8,-0.14237,9e-05,14.36313]
[1776351226557,37.99,74010.83,31.8,-0.14227,9e-05,14.3565]
[1776351226618,37.99,74010.83,31.8,-0.14227,9e-05,14.3565]
[1776351226893,37.99,74010.83,31.8,-0.14227,9e-05,14.3565]
[1776351227821,37.99,74009.68,31.8,-0.14238,9e-05,14.36357]
[1776351227933,37.99,74009.68,31.8,-0.14238,9e-05,14.36357]
[1776351229118,37.99,74010.6,31.8,-0.14229,9e-05,14.35801]
[1776351229144,37.99,74010.6,31.8,-0.14229,9e-05,14.35801]
[1776351230829,37.99,74009.47,31.8,-0.1424,9e-05,14.36513]
[1776351232358,37.99,74009.66,31.8,-0.14238,9e-05,14.36405]
[1776351232382,37.99,74009.66,31.8,-0.14238,9e-05,14.36405]
[1776351233222,37.99,74005.39,31.8,-0.14278,9e-05,14.39042]
[1776351233257,37.99,74005.39,31.8,-0.14278,9e-05,14.39042]
[1776351233262,37.99,74005.39,31.8,-0.14278,9e-05,14.39042]
[1776351233358,37.99,74007.76,31.8,-0.14256,9e-05,14.37592]
[1776351233796,37.99,74007.76,31.8,-0.14256,9e-05,14.37592]
[1776351234009,37.99,74010.94,31.8,-0.14227,9e-05,14.35638]
[1776351234755,37.99,74010.94,31.8,-0.14227,9e-05,14.35638]
[1776351234783,37.99,74010.94,31.8,-0.14227,9e-05,14.35638]
[1776351235671,37.99,74011.77,31.8,-0.14219,9e-05,14.35137]
[1776351235680,37.99,74011.77,31.8,-0.14219,9e-05,14.35137]
[1776351235682,37.99,74011.77,31.8,-0.14219,9e-05,14.35137]
[1776351236189,37.99,74011.77,31.8,-0.14219,9e-05,14.35137]
[1776351236976,37.99,74011.81,31.8,-0.14219,9e-05,14.35153]
[1776351237258,37.99,74011.81,31.8,-0.14219,9e-05,14.35153]
[1776351237356,38.0,74011.84,31.8,-0.14219,9e-05,14.35144]
[1776351237755,38.0,74011.84,31.8,-0.14219,9e-05,14.35144]
[1776351237789,38.0,74011.84,31.8,-0.14219,9e-05,14.35144]
[1776351238094,38.0,74008.03,31.8,-0.14255,9e-05,14.37485]
[1776351240775,38.0,74004.71,31.8,-0.14286,9e-05,14.39534]
[1776351241044,38.0,74004.71,31.8,-0.14286,9e-05,14.39534]
[1776351241512,38.0,74004.71,31.8,-0.14286,9e-05,14.39534]
[1776351241338,38.0,74008.84,31.8,-0.14248,9e-05,14.37026]
[1776351242066,38.0,74009.81,31.8,-0.14239,9e-05,14.3643]
[1776351243353,38.0,74009.81,31.8,-0.14239,9e-05,14.3643]
[1776351244912,38.0,74000.79,31.8,-0.14323,9e-05,14.41983]
[1776351247094,38.0,73997.37,31.8,-0.14355,9e-05,14.44087]
[1776351247101,38.0,73995.66,31.8,-0.14371,9e-05,14.45132]
[1776351250991,38.0,73999.22,31.8,-0.14337,9e-05,14.42945]
[1776351252714,38.0,74003.94,31.8,-0.14293,9e-05,14.40055]
[1776351252815,38.0,74003.94,31.8,-0.14293,9e-05,14.40055]
[1776351253287,38.0,74003.94,31.8,-0.14293,9e-05,14.40055]
[1776351253307,38.0,74003.94,31.8,-0.14293,9e-05,14.40055]
[1776351253389,38.0,74005.34,31.8,-0.14281,9e-05,14.39225]
[1776351253978,38.0,74005.34,31.8,-0.14281,9e-05,14.39225]
[1776351254254,38.0,74011.38,31.8,-0.14225,9e-05,14.35514]
[1776351254770,38.0,74011.38,31.8,-0.14225,9e-05,14.35514]
[1776351255237,38.0,74014.26,31.8,-0.14198,9e-05,14.33768]
[1776351258920,38.0,74010.34,31.8,-0.14235,9e-05,14.36196]
[1776351259081,38.0,74010.34,31.8,-0.14235,9e-05,14.36196]
[1776351259972,38.0,74008.59,31.8,-0.14251,9e-05,14.37275]
[1776351261257,38.0,74008.44,31.8,-0.14253,9e-05,14.37371]
[1776351262193,38.0,74010.26,31.8,-0.14236,9e-05,14.36258]
[1776351264439,38.0,74013.24,31.8,-0.14208,9e-05,14.34431]
[1776351264854,38.0,74013.47,31.8,-0.14206,9e-05,14.34299]
[1776351265018,38.0,74013.47,31.8,-0.14206,9e-05,14.34299]
[1776351266601,38.0,74010.73,31.8,-0.14232,9e-05,14.35989]
[1776351266615,38.0,74010.73,31.8,-0.14232,9e-05,14.35989]
[1776351272324,38.0,74002.83,31.8,-0.14302,9e-05,14.40459]
[1776351272378,38.0,74002.83,31.8,-0.14302,9e-05,14.40459]
[1776351272413,38.0,74002.83,31.8,-0.14302,9e-05,14.40459]
[1776351273747,38.0,74008.84,31.8,-0.14247,9e-05,14.36764]
[1776351273944,38.0,74008.84,31.8,-0.14247,9e-05,14.36764]
[1776351274134,38.0,74008.84,31.8,-0.14247,9e-05,14.36764]
[1776351274261,38.0,74008.84,31.8,-0.14247,9e-05,14.36764]
[1776351275060,38.0,74011.21,31.8,-0.14225,9e-05,14.35333]
[1776351275231,38.0,74011.21,31.8,-0.14225,9e-05,14.35333]
[1776351275313,38.0,74012.33,31.8,-0.14215,9e-05,14.34672]
[1776351276332,38.0,74012.33,31.8,-0.14215,9e-05,14.34672]
[1776351276333,38.0,74012.33,31.8,-0.14215,9e-05,14.34672]
[1776351276431,38.0,74013.96,31.8,-0.142,9e-05,14.33699]
[1776351277142,38.0,74013.96,31.8,-0.142,9e-05,14.33699]
[1776351277149,38.0,74013.96,31.8,-0.142,9e-05,14.33699]
[1776351277332,38.0,74014.13,31.8,-0.14199,9e-05,14.33594]
[1776351277907,38.0,74014.13,31.8,-0.14199,9e-05,14.33594]
[1776351278165,38.0,74014.13,31.8,-0.14199,9e-05,14.33594]
[1776351278336,38.0,74015.37,31.8,-0.14188,9e-05,14.32868]
[1776351278627,38.0,74015.37,31.8,-0.14188,9e-05,14.32868]
[1776351278838,38.0,74015.37,31.8,-0.14188,9e-05,14.32868]
[1776351279060,38.0,74015.37,31.8,-0.14188,9e-05,14.32868]
[1776351279458,38.0,74015.37,31.8,-0.14188,9e-05,14.32868]
[1776351280494,38.0,74014.94,31.8,-0.14192,9e-05,14.33139]
[1776351281221,38.0,74015.43,31.8,-0.14187,9e-05,14.32845]
[1776351282278,38.0,74015.94,31.8,-0.14183,9e-05,14.32561]
[1776351282364,38.0,74016.42,31.8,-0.14179,9e-05,14.32274]
[1776351282837,38.0,74016.42,31.8,-0.14179,9e-05,14.32274]
[1776351283371,38.0,74017.5,31.8,-0.14169,9e-05,14.31619]
[1776351283890,38.0,74017.5,31.8,-0.14169,9e-05,14.31619]
[1776351284378,38.0,74017.14,31.8,-0.14173,9e-05,14.31871]
[1776351285313,38.0,74017.14,31.8,-0.14173,9e-05,14.31871]
[1776351285385,38.0,74016.71,31.8,-0.14177,9e-05,14.32165]
[1776351286104,38.0,74016.71,31.8,-0.14177,9e-05,14.32165]
[1776351286221,38.0,74016.71,31.8,-0.14177,9e-05,14.32165]
[1776351287121,38.01,74017.03,31.8,-0.14174,9e-05,14.31999]
[1776351287399,38.01,74016.83,31.8,-0.14177,9e-05,14.32152]
[1776351288231,38.01,74016.83,31.8,-0.14177,9e-05,14.32152]
[1776351288406,38.01,74017.73,31.8,-0.14169,9e-05,14.3163]
[1776351289077,38.01,74017.73,31.8,-0.14169,9e-05,14.3163]
[1776351289412,38.01,74016.61,31.8,-0.1418,9e-05,14.32348]
[1776351291193,38.01,74015.94,31.8,-0.14186,9e-05,14.32789]
[1776351291427,38.01,74016.67,31.8,-0.1418,9e-05,14.3237]
[1776351292305,38.01,74016.67,31.8,-0.1418,9e-05,14.3237]
[1776351292436,38.01,74016.67,31.8,-0.1418,9e-05,14.3237]
[1776351292538,38.01,74016.57,31.8,-0.14181,9e-05,14.32438]
[1776351293263,38.01,74016.57,31.8,-0.14181,9e-05,14.32438]
[1776351293800,38.01,74016.63,31.8,-0.14181,9e-05,14.32431]
[1776351294357,38.01,74016.63,31.8,-0.14181,9e-05,14.32431]
[1776351294382,38.01,74016.63,31.8,-0.14181,9e-05,14.32431]
[1776351294448,38.01,74018.06,31.8,-0.14168,9e-05,14.3156]
[1776351295023,38.01,74018.06,31.8,-0.14168,9e-05,14.3156]
[1776351295371,38.01,74018.06,31.8,-0.14168,9e-05,14.3156]
[1776351295643,38.01,74015.99,31.8,-0.14187,9e-05,14.32839]
[1776351296370,38.01,74015.99,31.8,-0.14187,9e-05,14.32839]
[1776351296395,38.01,74015.99,31.8,-0.14187,9e-05,14.32839]
[1776351296563,38.01,74015.99,31.8,-0.14187,9e-05,14.32839]
[1776351296695,38.01,74019.25,31.8,-0.14157,9e-05,14.30844]
[1776351298135,38.01,74020.73,31.8,-0.14143,9e-05,14.29944]
[1776351298153,38.01,74020.73,31.8,-0.14143,9e-05,14.29944]
[1776351298596,38.01,74020.92,31.8,-0.14142,9e-05,14.2986]
[1776351298597,38.01,74020.92,31.8,-0.14142,9e-05,14.2986]
[1776351298746,38.01,74020.92,31.8,-0.14142,9e-05,14.2986]
[1776351299128,38.01,74020.92,31.8,-0.14142,9e-05,14.2986]
[1776351301072,38.01,74022.49,31.8,-0.14128,9e-05,14.28918]
[1776351301259,38.01,74022.49,31.8,-0.14128,9e-05,14.28918]
[1776351301733,38.01,74022.12,31.8,-0.14132,9e-05,14.29157]
[1776351301955,38.01,74022.12,31.8,-0.14132,9e-05,14.29157]
[1776351301981,38.01,74022.12,31.8,-0.14132,9e-05,14.29157]
[1776351302309,38.01,74022.12,31.8,-0.14132,9e-05,14.29157]
[1776351302981,38.01,74021.84,31.8,-0.14134,9e-05,14.29339]
[1776351303013,38.01,74021.84,31.8,-0.14134,9e-05,14.29339]
[1776351304615,38.01,74018.52,31.8,-0.14165,9e-05,14.31397]
[1776351304924,38.01,74018.52,31.8,-0.14165,9e-05,14.31397]
[1776351305209,38.01,74018.52,31.8,-0.14165,9e-05,14.31397]
[1776351305855,38.01,74012.33,31.8,-0.14223,9e-05,14.35205]
[1776351305898,38.01,74012.33,31.8,-0.14223,9e-05,14.35205]
[1776351307686,38.01,74004.85,31.8,-0.14292,9e-05,14.39799]
[1776351308593,38.01,74004.85,31.8,-0.14292,9e-05,14.39799]
[1776351309764,38.01,74005.16,31.8,-0.14289,9e-05,14.39601]
[1776351310131,38.01,74005.16,31.8,-0.14289,9e-05,14.39601]
[1776351310151,38.01,74005.16,31.8,-0.14289,9e-05,14.39601]
[1776351310199,38.01,74005.16,31.8,-0.14289,9e-05,14.39601]
[1776351310230,38.01,74005.16,31.8,-0.14289,9e-05,14.39601]
[1776351310569,38.01,74009.06,31.8,-0.14253,9e-05,14.37202]
[1776351311321,38.01,74009.06,31.8,-0.14253,9e-05,14.37202]
[1776351314205,38.01,74012.19,31.8,-0.14225,9e-05,14.35351]
[1776351315872,38.02,74012.15,31.8,-0.14226,9e-05,14.35423]
[1776351316335,38.02,74012.15,31.8,-0.14226,9e-05,14.35423]
[1776351316412,38.02,74012.15,31.8,-0.14226,9e-05,14.35425]
[1776351316610,38.02,74012.15,31.8,-0.14226,9e-05,14.35425]
[1776351317538,38.02,74012.15,31.8,-0.14226,9e-05,14.35425]
[1776351319206,38.02,74002.91,31.8,-0.14312,9e-05,14.41094]
[1776351320126,38.02,74003.19,31.8,-0.14309,9e-05,14.40916]
[1776351325553,38.01,74001.63,31.8,-0.14323,9e-05,14.41833]
[1776351330201,38.01,74001.91,31.8,-0.1432,9e-05,14.41629]
[1776351330493,38.01,74001.91,31.8,-0.1432,9e-05,14.41629]
[1776351336056,38.01,74003.21,31.8,-0.14304,9e-05,14.40402]
[1776351336295,38.01,74003.21,31.8,-0.14304,9e-05,14.40402]
[1776351339234,38.01,73999.95,31.8,-0.14334,9e-05,14.42385]
[1776351341373,38.01,73997.94,31.8,-0.14353,9e-05,14.43601]
[1776351341861,38.01,73997.85,31.8,-0.14353,9e-05,14.43636]
[1776351344106,38.01,73994.76,31.8,-0.14382,9e-05,14.45523]
[1776351344904,38.01,73993.73,31.8,-0.14391,9e-05,14.46143]
[1776351351511,38.01,73984.65,31.8,-0.14475,9e-05,14.51625]
[1776351351551,38.01,73984.65,31.8,-0.14475,9e-05,14.51625]
[1776351351612,38.01,73985.36,31.8,-0.14468,9e-05,14.51151]
[1776351352578,38.01,73985.36,31.8,-0.14468,9e-05,14.51151]
[1776351353446,38.01,73984.54,31.8,-0.14476,9e-05,14.51655]
[1776351353547,38.01,73984.69,31.8,-0.14475,9e-05,14.51589]
[1776351354561,38.01,73984.69,31.8,-0.14475,9e-05,14.51589]
[1776351356302,38.01,73977.25,31.8,-0.14545,9e-05,14.56161]
[1776351356650,38.01,73977.25,31.8,-0.14545,9e-05,14.56161]
[1776351357615,38.01,73975.79,31.8,-0.14558,9e-05,14.57056]
[1776351358808,38.01,73966.07,31.8,-0.1465,9e-05,14.63021]
[1776351359009,38.01,73966.07,31.8,-0.1465,9e-05,14.63021]
[1776351359236,38.01,73966.07,31.8,-0.1465,9e-05,14.63021]
[1776351359494,38.01,73956.99,31.8,-0.14736,0.0001,14.68596]
[1776351361151,38.01,73956.04,31.8,-0.14745,0.0001,14.6918]
[1776351361184,38.01,73956.04,31.8,-0.14745,0.0001,14.6918]
[1776351361984,38.01,73953.08,31.8,-0.14773,0.0001,14.71001]
[1776351362001,38.01,73953.08,31.8,-0.14773,0.0001,14.71001]
[1776351363441,38.01,73947.86,31.8,-0.14823,0.0001,14.74214]
[1776351363542,38.01,73939.93,31.8,-0.14899,0.0001,14.79077]
[1776351364238,38.01,73939.93,31.8,-0.14899,0.0001,14.79077]
[1776351365799,38.01,73942.78,31.8,-0.14871,0.0001,14.7731]
[1776351366175,38.01,73942.78,31.8,-0.14871,0.0001,14.7731]
[1776351367976,38.01,73932.0,31.8,-0.14974,0.0001,14.83916]
[1776351372851,38.0,73931.38,31.8,-0.14979,0.0001,14.84221]
[1776351373298,38.0,73931.38,31.8,-0.14979,0.0001,14.84221]
[1776351373474,38.0,73931.38,31.8,-0.14979,0.0001,14.84221]
[1776351373664,38.0,73937.14,31.8,-0.14923,0.0001,14.80646]
[1776351373782,38.0,73937.14,31.8,-0.14923,0.0001,14.80646]
[1776351374146,38.0,73937.14,31.8,-0.14923,0.0001,14.80646]
[1776351374177,38.0,73937.14,31.8,-0.14923,0.0001,14.80646]
[1776351374230,38.0,73937.14,31.8,-0.14923,0.0001,14.80646]
[1776351375131,38.0,73945.67,31.8,-0.14841,0.0001,14.75395]
[1776351375289,38.0,73945.67,31.8,-0.14841,0.0001,14.75395]
[1776351376468,38.0,73946.91,31.8,-0.1483,0.0001,14.74647]
[1776351376604,38.0,73946.91,31.8,-0.1483,0.0001,14.74647]
[1776351376741,38.0,73948.92,31.8,-0.14811,0.0001,14.73422]
[1776351377146,38.0,73948.92,31.8,-0.14811,0.0001,14.73422]
[1776351377652,38.0,73943.66,31.8,-0.14861,0.0001,14.76675]
[1776351378417,38.0,73933.7,31.8,-0.14957,0.0001,14.82814]
[1776351379326,38.0,73933.7,31.8,-0.14957,0.0001,14.82814]
[1776351380948,38.0,73930.75,31.8,-0.14985,0.0001,14.84641]
[1776351380958,38.0,73930.75,31.8,-0.14985,0.0001,14.84641]
[1776351380984,38.0,73930.75,31.8,-0.14985,0.0001,14.84641]
[1776351382092,38.0,73925.49,31.8,-0.15036,0.0001,14.8788]
[1776351382182,38.0,73925.49,31.8,-0.15036,0.0001,14.8788]
[1776351382246,38.0,73925.49,31.8,-0.15036,0.0001,14.8788]
[1776351382343,38.0,73925.49,31.8,-0.15036,0.0001,14.8788]
[1776351382648,38.0,73925.49,31.8,-0.15036,0.0001,14.8788]
[1776351382664,38.0,73925.49,31.8,-0.15036,0.0001,14.8788]
[1776351382676,38.0,73925.49,31.8,-0.15036,0.0001,14.8788]
[1776351382697,38.0,73925.49,31.8,-0.15036,0.0001,14.8788]
[1776351382860,38.0,73918.55,31.8,-0.15103,0.0001,14.92155]
[1776351383680,38.0,73908.8,31.8,-0.15198,0.0001,14.98155]
[1776351383681,38.0,73908.8,31.8,-0.15198,0.0001,14.98155]
[1776351384017,38.0,73908.8,31.8,-0.15198,0.0001,14.98155]
[1776351384160,38.0,73908.8,31.8,-0.15198,0.0001,14.98155]
[1776351384186,38.0,73908.8,31.8,-0.15198,0.0001,14.98155]
[1776351386438,38.01,73914.9,31.8,-0.15139,0.0001,14.94425]
[1776351386439,38.01,73914.9,31.8,-0.15139,0.0001,14.94425]
[1776351387128,38.01,73912.88,31.8,-0.15159,0.0001,14.95686]
[1776351388213,38.01,73913.86,31.8,-0.15149,0.0001,14.95083]
[1776351390175,38.01,73916.82,31.8,-0.15121,0.0001,14.93279]
[1776351390192,38.01,73916.82,31.8,-0.15121,0.0001,14.93279]
[1776351390194,38.01,73916.82,31.8,-0.15121,0.0001,14.93279]
[1776351392034,38.01,73917.9,31.8,-0.15108,0.0001,14.92246]
[1776351392035,38.01,73917.9,31.8,-0.15108,0.0001,14.92246]
[1776351392186,38.01,73917.9,31.8,-0.15108,0.0001,14.92246]
[1776351392418,38.01,73917.9,31.8,-0.15108,0.0001,14.92246]
[1776351392424,38.01,73917.9,31.8,-0.15108,0.0001,14.92246]
[1776351393294,38.01,73919.86,31.8,-0.15089,0.0001,14.91051]
[1776351394046,38.01,73921.3,31.8,-0.15075,0.0001,14.90178]
[1776351394407,38.01,73921.3,31.8,-0.15075,0.0001,14.90178]
[1776351395573,38.01,73922.14,31.8,-0.15067,0.0001,14.89673]
[1776351398774,38.01,73914.59,31.8,-0.15141,0.0001,14.94359]
[1776351398775,38.01,73914.59,31.8,-0.15141,0.0001,14.94359]
[1776351404102,38.01,73918.4,31.8,-0.15105,0.0001,14.92056]
[1776351406326,38.01,73918.1,31.8,-0.15108,0.0001,14.92261]
[1776351407922,38.01,73917.65,31.8,-0.15112,0.0001,14.92558]
[1776351413303,38.01,73924.28,31.8,-0.15048,0.0001,14.88452]
[1776351418339,38.01,73923.15,31.8,-0.15059,0.0001,14.89129]
[1776351422327,38.01,73922.65,31.8,-0.15063,0.0001,14.89421]
[1776351427414,38.01,73923.96,31.8,-0.1505,0.0001,14.88586]
[1776351432438,38.01,73920.69,31.8,-0.15082,0.0001,14.90631]
[1776351437473,38.01,73924.0,31.8,-0.15051,0.0001,14.88654]
[1776351438348,38.01,73924.0,31.8,-0.15051,0.0001,14.88654]
[1776351439010,38.01,73924.9,31.8,-0.15043,0.0001,14.88112]
[1776351444522,38.01,73926.2,31.8,-0.15031,0.0001,14.87391]
[1776351445982,38.01,73926.47,31.8,-0.15029,0.0001,14.87238]
[1776351449730,38.01,73926.14,31.8,-0.15032,0.0001,14.87427]
[1776351449747,38.01,73926.32,31.8,-0.1503,0.0001,14.87311]
[1776351449962,38.01,73926.32,31.8,-0.1503,0.0001,14.87311]
[1776351450714,38.01,73926.32,31.8,-0.1503,0.0001,14.87311]
[1776351450568,38.01,73938.59,31.8,-0.14912,0.0001,14.79769]
[1776351451065,38.01,73938.59,31.8,-0.14912,0.0001,14.79769]
[1776351451139,38.01,73938.59,31.8,-0.14912,0.0001,14.79769]
[1776351451576,38.01,73941.02,31.8,-0.14886,0.0001,14.77887]
[1776351453301,38.01,73940.19,31.8,-0.14894,0.0001,14.78402]
[1776351453590,38.01,73940.34,31.8,-0.14893,0.0001,14.78334]
[1776351453791,38.01,73940.34,31.8,-0.14893,0.0001,14.78334]
[1776351454597,38.01,73940.53,31.8,-0.14891,0.0001,14.7822]
[1776351455264,38.01,73940.53,31.8,-0.14891,0.0001,14.7822]
[1776351455289,38.01,73940.53,31.8,-0.14891,0.0001,14.7822]
[1776351456320,38.01,73940.83,31.8,-0.14888,0.0001,14.78039]
[1776351456421,38.01,73940.83,31.8,-0.14888,0.0001,14.78039]
[1776351457246,38.01,73940.81,31.8,-0.14889,0.0001,14.78055]
[1776351457331,38.01,73940.81,31.8,-0.14889,0.0001,14.78055]
[1776351458212,38.01,73941.09,31.8,-0.14886,0.0001,14.77907]
[1776351458625,38.01,73937.86,31.8,-0.14917,0.0001,14.79907]
[1776351459420,38.01,73937.86,31.8,-0.14917,0.0001,14.79907]
[1776351459764,38.01,73937.86,31.8,-0.14917,0.0001,14.79907]
[1776351460792,38.02,73934.63,31.8,-0.14949,0.0001,14.8191]
[1776351464777,38.02,73930.37,31.8,-0.1499,0.0001,14.84555]
[1776351465790,38.02,73925.98,31.8,-0.15032,0.0001,14.87275]
[1776351467244,38.02,73923.5,31.8,-0.15057,0.0001,14.88814]
[1776351469053,38.02,73914.46,31.8,-0.15144,0.0001,14.94396]
[1776351469190,38.02,73914.46,31.8,-0.15144,0.0001,14.94396]
[1776351469262,38.02,73914.46,31.8,-0.15144,0.0001,14.94396]
[1776351469264,38.02,73914.46,31.8,-0.15144,0.0001,14.94396]
[1776351469370,38.02,73914.46,31.8,-0.15144,0.0001,14.94396]
[1776351470912,38.02,73903.67,31.8,-0.15249,0.0001,15.01041]
[1776351475987,38.02,73897.94,31.8,-0.15304,0.0001,15.04532]
[1776351476264,38.02,73897.94,31.8,-0.15304,0.0001,15.04532]
[1776351476303,38.02,73897.94,31.8,-0.15304,0.0001,15.04532]
[1776351476306,38.02,73897.94,31.8,-0.15304,0.0001,15.04532]
[1776351476751,38.02,73889.95,31.8,-0.15383,0.0001,15.09463]
[1776351477050,38.02,73889.95,31.8,-0.15383,0.0001,15.09463]
[1776351479809,38.02,73890.77,31.8,-0.15375,0.0001,15.08977]
[1776351483329,38.02,73889.54,31.8,-0.15387,0.0001,15.09746]
[1776351485284,38.02,73893.25,31.8,-0.15351,0.0001,15.07475]
[1776351491648,38.02,73892.51,31.8,-0.15359,0.0001,15.07998]
[1776351491688,38.02,73892.51,31.8,-0.15359,0.0001,15.07998]
[1776351491797,38.02,73892.51,31.8,-0.15359,0.0001,15.07998]
[1776351491835,38.02,73891.59,31.8,-0.15369,0.0001,15.08584]
[1776351492014,38.02,73891.59,31.8,-0.15369,0.0001,15.08584]
[1776351492975,38.02,73882.69,31.8,-0.15456,0.0001,15.14064]
[1776351493680,38.02,73882.69,31.8,-0.15456,0.0001,15.14064]
[1776351493782,38.02,73872.64,31.8,-0.15555,0.0001,15.20269]
[1776351494126,38.02,73872.64,31.8,-0.15555,0.0001,15.20269]
[1776351495297,38.02,73868.08,31.8,-0.156,0.0001,15.23077]
[1776351495664,38.02,73868.08,31.8,-0.156,0.0001,15.23077]
[1776351497065,38.02,73868.76,31.8,-0.15593,0.0001,15.22639]
[1776351498009,38.02,73868.87,31.8,-0.15592,0.0001,15.22553]
[1776351498974,38.02,73866.65,31.8,-0.15614,0.0001,15.2392]
[1776351499264,38.02,73866.65,31.8,-0.15614,0.0001,15.2392]
[1776351499284,38.02,73866.65,31.8,-0.15614,0.0001,15.2392]
[1776351499295,38.02,73866.65,31.8,-0.15614,0.0001,15.2392]
[1776351499333,38.02,73866.65,31.8,-0.15614,0.0001,15.2392]
[1776351499482,38.02,73866.65,31.8,-0.15614,0.0001,15.2392]
[1776351499777,38.02,73866.65,31.8,-0.15614,0.0001,15.2392]
[1776351499796,38.02,73866.65,31.8,-0.15614,0.0001,15.2392]
[1776351499640,38.02,73866.08,31.8,-0.15619,0.0001,15.24259]
[1776351499859,38.02,73866.08,31.8,-0.15619,0.0001,15.24259]
[1776351500174,38.02,73866.08,31.8,-0.15619,0.0001,15.24259]
[1776351500265,38.02,73866.08,31.8,-0.15619,0.0001,15.24259]
[1776351500639,38.02,73887.04,31.8,-0.15413,0.0001,15.11347]
[1776351500933,38.02,73887.04,31.8,-0.15413,0.0001,15.11347]
[1776351501334,38.02,73887.04,31.8,-0.15413,0.0001,15.11347]
[1776351501343,38.02,73887.04,31.8,-0.15413,0.0001,15.11347]
[1776351501370,38.02,73887.04,31.8,-0.15413,0.0001,15.11347]
[1776351501480,38.02,73887.04,31.8,-0.15413,0.0001,15.11347]
[1776351501529,38.02,73887.04,31.8,-0.15413,0.0001,15.11347]
[1776351501854,38.02,73889.27,31.8,-0.15391,0.0001,15.09962]
[1776351502423,38.02,73889.27,31.8,-0.15391,0.0001,15.09962]
[1776351502566,38.02,73889.27,31.8,-0.15391,0.0001,15.09962]
[1776351502624,38.02,73904.15,31.8,-0.15245,0.0001,15.008]
[1776351502948,38.02,73904.15,31.8,-0.15245,0.0001,15.008]
[1776351503088,38.02,73904.15,31.8,-0.15245,0.0001,15.008]
[1776351503290,38.02,73904.15,31.8,-0.15245,0.0001,15.008]
[1776351503334,38.02,73904.15,31.8,-0.15245,0.0001,15.008]
[1776351503385,38.02,73904.15,31.8,-0.15245,0.0001,15.008]
[1776351503390,38.02,73904.15,31.8,-0.15245,0.0001,15.008]
[1776351503736,38.02,73904.15,31.8,-0.15245,0.0001,15.008]
[1776351503784,38.02,73906.73,31.8,-0.1522,0.0001,14.99214]
[1776351504239,38.02,73906.73,31.8,-0.1522,0.0001,14.99214]
[1776351504310,38.02,73906.73,31.8,-0.1522,0.0001,14.99214]
[1776351504746,38.02,73906.73,31.8,-0.1522,0.0001,14.99214]
[1776351504330,38.02,73926.59,31.8,-0.15028,0.0001,14.86988]
[1776351505203,38.02,73926.59,31.8,-0.15028,0.0001,14.86988]
[1776351505334,38.02,73926.59,31.8,-0.15028,0.0001,14.86988]
[1776351506025,38.02,73930.58,31.8,-0.1499,0.0001,14.84574]
[1776351506382,38.02,73930.58,31.8,-0.1499,0.0001,14.84574]
[1776351506384,38.02,73930.58,31.8,-0.1499,0.0001,14.84574]
[1776351506584,38.02,73930.58,31.8,-0.1499,0.0001,14.84574]
[1776351506605,38.02,73930.58,31.8,-0.1499,0.0001,14.84574]
[1776351506666,38.02,73932.68,31.8,-0.1497,0.0001,14.83305]
[1776351510126,38.02,73937.33,31.8,-0.14925,0.0001,14.80416]
[1776351511596,38.02,73938.1,31.8,-0.14918,0.0001,14.79929]
[1776351511652,38.02,73938.1,31.8,-0.14918,0.0001,14.79929]
[1776351511836,38.02,73938.1,31.8,-0.14918,0.0001,14.79929]
[1776351512089,38.02,73938.7,31.8,-0.14909,0.0001,14.79147]
[1776351512282,38.02,73938.7,31.8,-0.14909,0.0001,14.79147]
[1776351512563,38.02,73938.7,31.8,-0.14909,0.0001,14.79147]
[1776351512670,38.02,73932.01,31.8,-0.14973,0.0001,14.83267]
[1776351513066,38.02,73932.01,31.8,-0.14973,0.0001,14.83267]
[1776351513168,38.02,73916.59,31.8,-0.15122,0.0001,14.92759]
[1776351513853,38.02,73916.59,31.8,-0.15122,0.0001,14.92759]
[1776351514343,38.02,73916.59,31.8,-0.15122,0.0001,14.92759]
[1776351514680,38.02,73916.59,31.8,-0.15122,0.0001,14.92759]
[1776351515262,38.02,73916.78,31.8,-0.15119,0.0001,14.92621]
[1776351516084,38.02,73916.02,31.8,-0.15127,0.0001,14.93077]
[1776351516226,38.02,73914.39,31.8,-0.15142,0.0001,14.94081]
[1776351517666,38.02,73914.39,31.8,-0.15142,0.0001,14.94081]
[1776351520192,38.02,73913.79,31.8,-0.15148,0.0001,14.94464]
[1776351524713,38.02,73913.97,31.8,-0.15147,0.0001,14.94376]
[1776351524714,38.02,73913.97,31.8,-0.15147,0.0001,14.94376]
[1776351530186,38.02,73917.43,31.8,-0.15114,0.0001,14.92289]
[1776351531484,38.02,73917.43,31.8,-0.15114,0.0001,14.92289]
[1776351532216,38.02,73917.79,31.8,-0.15111,0.0001,14.92081]
[1776351535320,38.02,73929.64,31.8,-0.14997,0.0001,14.84807]
[1776351535731,38.02,73929.64,31.8,-0.14997,0.0001,14.84807]
[1776351535795,38.02,73931.18,31.8,-0.14982,0.0001,14.83888]
[1776351536074,38.02,73931.18,31.8,-0.14982,0.0001,14.83888]
[1776351536376,38.02,73934.38,31.8,-0.14952,0.0001,14.81919]
[1776351540305,38.02,73940.36,31.8,-0.14894,0.0001,14.78187]
[1776351540320,38.02,73940.36,31.8,-0.14894,0.0001,14.78187]
[1776351540441,38.02,73940.36,31.8,-0.14894,0.0001,14.78187]
[1776351540493,38.02,73940.36,31.8,-0.14894,0.0001,14.78187]
[1776351540507,38.02,73940.36,31.8,-0.14894,0.0001,14.78187]
[1776351541021,38.02,73944.28,31.8,-0.14856,0.0001,14.75762]
[1776351541168,38.02,73944.28,31.8,-0.14856,0.0001,14.75762]
[1776351541478,38.02,73944.28,31.8,-0.14856,0.0001,14.75762]
[1776351541612,38.02,73944.28,31.8,-0.14856,0.0001,14.75762]
[1776351547409,38.02,73951.82,31.8,-0.14784,0.0001,14.71114]
[1776351547410,38.02,73951.82,31.8,-0.14784,0.0001,14.71114]
[1776351548778,38.02,73951.65,31.8,-0.14785,0.0001,14.71214]
[1776351548782,38.02,73951.65,31.8,-0.14785,0.0001,14.71214]
[1776351549444,38.02,73951.61,31.8,-0.14786,0.0001,14.71231]
[1776351550617,38.02,73947.32,31.8,-0.14826,0.0001,14.7387]
[1776351551508,38.02,73946.36,31.8,-0.14835,0.0001,14.74444]
[1776351553390,38.02,73944.76,31.8,-0.14851,0.0001,14.75419]
[1776351553715,38.02,73944.76,31.8,-0.14851,0.0001,14.75419]
[1776351555272,38.02,73945.66,31.8,-0.14842,0.0001,14.74846]
[1776351555825,38.02,73945.66,31.8,-0.14842,0.0001,14.74846]
[1776351559354,38.02,73947.05,31.8,-0.14828,0.0001,14.73956]
[1776351559808,38.02,73947.05,31.8,-0.14828,0.0001,14.73956]
[1776351560449,38.02,73944.34,31.8,-0.14853,0.0001,14.75605]
[1776351561205,38.02,73944.41,31.8,-0.14853,0.0001,14.75552]
[1776351566330,38.02,73944.19,31.8,-0.14854,0.0001,14.75644]
[1776351566333,38.02,73944.19,31.8,-0.14854,0.0001,14.75644]
[1776351567719,38.02,73945.22,31.8,-0.14844,0.0001,14.75]
[1776351567892,38.02,73945.22,31.8,-0.14844,0.0001,14.75]
[1776351568444,38.01,73946.84,31.8,-0.14828,0.0001,14.73984]
[1776351569955,38.01,73955.22,31.8,-0.14748,0.0001,14.6882]
[1776351575502,38.01,73953.86,31.8,-0.14758,0.0001,14.69254]
[1776351581560,38.01,73959.0,31.8,-0.14709,0.0001,14.66076]
[1776351582333,38.01,73959.0,31.8,-0.14709,0.0001,14.66076]
[1776351583165,38.01,73959.75,31.8,-0.14702,9e-05,14.65612]
[1776351583167,38.01,73959.75,31.8,-0.14702,9e-05,14.65612]
[1776351584065,38.01,73958.37,31.8,-0.14715,0.0001,14.66462]
[1776351584130,38.01,73958.37,31.8,-0.14715,0.0001,14.66462]
[1776351584393,38.01,73958.37,31.8,-0.14715,0.0001,14.66462]
[1776351584962,38.01,73962.78,31.8,-0.14673,9e-05,14.63749]
[1776351586517,38.01,73963.4,31.8,-0.14667,9e-05,14.63367]
[1776351586703,38.01,73963.4,31.8,-0.14667,9e-05,14.63367]
[1776351587124,38.01,73964.64,31.8,-0.14655,9e-05,14.62611]
[1776351587902,38.01,73964.64,31.8,-0.14655,9e-05,14.62611]
[1776351588690,38.01,73971.41,31.8,-0.14591,9e-05,14.58448]
[1776351594177,38.02,73979.64,31.8,-0.14515,9e-05,14.53443]
[1776351594854,38.02,73984.51,31.8,-0.14469,9e-05,14.50442]
[1776351600702,38.01,73980.88,31.8,-0.14503,9e-05,14.52661]
[1776351603846,38.01,73984.43,31.8,-0.14469,9e-05,14.50472]
[1776351603916,38.01,73980.55,31.8,-0.14506,9e-05,14.52855]
[1776351605043,38.01,73973.71,31.8,-0.1457,9e-05,14.57077]
[1776351606955,38.02,73967.74,31.8,-0.14627,9e-05,14.60764]
[1776351608314,38.02,73965.1,31.8,-0.14652,9e-05,14.62393]
[1776351608604,38.02,73965.1,31.8,-0.14652,9e-05,14.62393]
[1776351608606,38.02,73965.1,31.8,-0.14652,9e-05,14.62393]
[1776351608656,38.02,73965.1,31.8,-0.14652,9e-05,14.62393]
[1776351608863,38.02,73954.59,31.8,-0.14752,0.0001,14.68862]
[1776351612954,38.02,73953.29,31.8,-0.14764,0.0001,14.69643]
[1776351613071,38.02,73953.29,31.8,-0.14764,0.0001,14.69643]
[1776351618277,38.02,73957.78,31.8,-0.14721,0.0001,14.66883]
[1776351621696,38.02,73961.7,31.8,-0.14684,9e-05,14.64482]
[1776351621784,38.02,73961.7,31.8,-0.14684,9e-05,14.64482]
[1776351621860,38.02,73972.22,31.8,-0.14585,9e-05,14.58011]
[1776351622868,38.02,73986.67,31.8,-0.14449,9e-05,14.49133]
[1776351626732,38.02,73990.62,31.8,-0.14411,9e-05,14.46691]
[1776351626875,38.02,73990.62,31.8,-0.14411,9e-05,14.46691]
[1776351626920,38.02,73990.62,31.8,-0.14411,9e-05,14.46691]
[1776351626946,38.02,74001.91,31.8,-0.14306,9e-05,14.39755]
[1776351627061,38.02,74001.91,31.8,-0.14306,9e-05,14.39755]
[1776351627233,38.02,74001.91,31.8,-0.14306,9e-05,14.39755]
[1776351627245,38.02,74001.91,31.8,-0.14306,9e-05,14.39755]
[1776351627703,38.02,74001.91,31.8,-0.14306,9e-05,14.39755]
[1776351629159,38.01,74015.53,31.8,-0.14179,9e-05,14.31377]
[1776351629298,38.01,74015.53,31.8,-0.14179,9e-05,14.31377]
[1776351629550,38.01,74015.53,31.8,-0.14179,9e-05,14.31377]
[1776351630237,38.02,74017.5,31.8,-0.14161,9e-05,14.30177]
[1776351631200,38.02,74018.53,31.8,-0.14152,9e-05,14.29556]
[1776351631424,38.02,74018.53,31.8,-0.14152,9e-05,14.29556]
[1776351631615,38.02,74018.53,31.8,-0.14152,9e-05,14.29556]
[1776351631619,38.02,74018.53,31.8,-0.14152,9e-05,14.29556]
[1776351632677,38.02,74017.02,31.8,-0.14163,9e-05,14.30107]
[1776351632705,38.02,74017.02,31.8,-0.14163,9e-05,14.30107]
[1776351634326,38.02,74019.04,31.8,-0.14144,9e-05,14.28887]
[1776351637010,38.02,74019.76,31.8,-0.14138,9e-05,14.28482]
[1776351637019,38.02,74019.76,31.8,-0.14138,9e-05,14.28482]
[1776351640568,38.02,74020.74,31.8,-0.14129,9e-05,14.27867]
[1776351642421,38.02,74025.56,31.8,-0.14084,9e-05,14.24899]
[1776351642454,38.02,74025.56,31.8,-0.14084,9e-05,14.24899]
[1776351642786,38.02,74026.07,31.8,-0.14079,9e-05,14.24562]
[1776351643955,38.02,74026.07,31.8,-0.14079,9e-05,14.24562]
[1776351643994,38.02,74026.07,31.8,-0.14079,9e-05,14.24562]
[1776351643990,38.02,74028.13,31.8,-0.1406,9e-05,14.23277]
[1776351644262,38.02,74028.13,31.8,-0.1406,9e-05,14.23277]
[1776351644378,38.02,74028.13,31.8,-0.1406,9e-05,14.23277]
[1776351644466,38.02,74028.13,31.8,-0.1406,9e-05,14.23277]
[1776351644583,38.02,74028.13,31.8,-0.1406,9e-05,14.23277]
[1776351644664,38.02,74039.35,31.8,-0.13957,9e-05,14.16395]
[1776351645326,38.02,74039.35,31.8,-0.13957,9e-05,14.16395]
[1776351649067,38.02,74024.74,31.8,-0.14092,9e-05,14.2541]
[1776351653071,38.02,74019.67,31.8,-0.14139,9e-05,14.28521]
[1776351656733,38.02,74020.68,31.8,-0.1413,9e-05,14.27895]
[1776351662165,38.02,74019.68,31.8,-0.14139,9e-05,14.28523]
[1776351667021,38.02,74020.65,31.8,-0.1413,9e-05,14.27947]
[1776351667305,38.02,74020.65,31.8,-0.1413,9e-05,14.27947]
[1776351667558,38.02,74020.65,31.8,-0.1413,9e-05,14.27947]
[1776351667589,38.02,74020.65,31.8,-0.1413,9e-05,14.27947]
[1776351668199,38.02,74018.99,31.8,-0.14146,9e-05,14.28975]
[1776351668202,38.02,74018.99,31.8,-0.14146,9e-05,14.28975]
[1776351668378,38.02,74018.99,31.8,-0.14146,9e-05,14.28975]
[1776351668699,38.02,74018.99,31.8,-0.14146,9e-05,14.28975]
[1776351668702,38.02,74018.99,31.8,-0.14146,9e-05,14.28975]
[1776351668756,38.02,74003.35,31.8,-0.14291,9e-05,14.38578]
[1776351669889,38.02,74003.35,31.8,-0.14291,9e-05,14.38578]
[1776351669902,38.02,73991.11,31.8,-0.14405,9e-05,14.46098]
[1776351670274,38.02,73991.11,31.8,-0.14405,9e-05,14.46098]
[1776351670293,38.02,73991.11,31.8,-0.14405,9e-05,14.46098]
[1776351670799,38.02,73991.11,31.8,-0.14405,9e-05,14.46098]
[1776351670852,38.02,73991.11,31.8,-0.14405,9e-05,14.46098]
[1776351672029,38.02,73983.08,31.8,-0.1448,9e-05,14.51024]
[1776351672231,38.02,73977.79,31.8,-0.1453,9e-05,14.54264]
[1776351674826,38.02,73973.78,31.8,-0.14568,9e-05,14.56734]
[1776351676893,38.02,73977.78,31.8,-0.1453,9e-05,14.54281]
[1776351682304,38.02,73977.15,31.8,-0.14537,9e-05,14.54685]
[1776351683810,38.02,73977.15,31.8,-0.14537,9e-05,14.54685]
[1776351686434,38.02,73973.18,31.8,-0.14574,9e-05,14.57128]
[1776351688337,38.02,73974.28,31.8,-0.14564,9e-05,14.56447]
[1776351688347,38.02,73975.21,31.8,-0.14555,9e-05,14.55873]
[1776351689470,38.02,73975.21,31.8,-0.14555,9e-05,14.55873]
[1776351689972,38.02,73977.56,31.8,-0.14532,9e-05,14.54411]
[1776351690101,38.02,73977.56,31.8,-0.14532,9e-05,14.54411]
[1776351690361,38.02,73981.58,31.8,-0.14494,9e-05,14.5194]
[1776351691353,38.02,73981.58,31.8,-0.14494,9e-05,14.5194]
[1776351691574,38.02,73981.58,31.8,-0.14494,9e-05,14.5194]
[1776351692415,38.02,73982.77,31.8,-0.1448,9e-05,14.50804]
[1776351692489,38.02,73982.77,31.8,-0.1448,9e-05,14.50804]
[1776351692514,38.02,73982.77,31.8,-0.1448,9e-05,14.50804]
[1776351692766,38.02,73979.33,31.8,-0.14512,9e-05,14.52904]
[1776351693197,38.02,73979.33,31.8,-0.14512,9e-05,14.52904]
[1776351693340,38.02,73979.33,31.8,-0.14512,9e-05,14.52904]
[1776351693979,38.02,73979.33,31.8,-0.14512,9e-05,14.52904]
[1776351694028,38.02,73990.32,31.8,-0.14409,9e-05,14.46144]
[1776351694434,38.02,73990.32,31.8,-0.14409,9e-05,14.46144]
[1776351694567,38.02,73990.32,31.8,-0.14409,9e-05,14.46144]
[1776351694804,38.02,73990.32,31.8,-0.14409,9e-05,14.46144]
[1776351694900,38.02,73994.94,31.8,-0.14366,9e-05,14.433]
[1776351696874,38.02,73990.52,31.8,-0.14407,9e-05,14.46016]
[1776351698767,38.02,73988.08,31.8,-0.1443,9e-05,14.47498]
[1776351698857,38.02,73988.08,31.8,-0.1443,9e-05,14.47498]
[1776351698866,38.02,73987.55,31.8,-0.14434,9e-05,14.47803]
[1776351699428,38.02,73976.72,31.8,-0.14536,9e-05,14.5446]
[1776351701031,38.02,73976.72,31.8,-0.14536,9e-05,14.5446]
[1776351704093,38.02,73980.56,31.8,-0.145,9e-05,14.52104]
[1776351706231,38.02,73970.54,31.8,-0.14594,9e-05,14.58263]
[1776351707467,38.02,73968.74,31.8,-0.14611,9e-05,14.59364]
[1776351707475,38.02,73968.74,31.8,-0.14611,9e-05,14.59364]
[1776351707481,38.02,73968.74,31.8,-0.14611,9e-05,14.59364]
[1776351707802,38.02,73968.74,31.8,-0.14611,9e-05,14.59364]
[1776351709044,38.02,73966.47,31.8,-0.14633,9e-05,14.6076]
[1776351709749,38.01,73960.75,31.8,-0.14687,9e-05,14.6427]
[1776351709770,38.01,73960.75,31.8,-0.14687,9e-05,14.6427]
[1776351710299,38.01,73964.71,31.8,-0.14649,9e-05,14.61811]
[1776351710515,38.01,73964.71,31.8,-0.14649,9e-05,14.61811]
[1776351710704,38.01,73964.71,31.8,-0.14649,9e-05,14.61811]
[1776351710805,38.01,73972.85,31.8,-0.14572,9e-05,14.56781]
[1776351712424,38.01,73976.28,31.8,-0.14539,9e-05,14.54672]
[1776351712520,38.01,73977.91,31.8,-0.14524,9e-05,14.53671]
[1776351713100,38.01,73977.91,31.8,-0.14524,9e-05,14.53671]
[1776351713367,38.01,73977.91,31.8,-0.14524,9e-05,14.53671]
[1776351713655,38.01,73977.91,31.8,-0.14524,9e-05,14.53671]
[1776351713657,38.01,73977.91,31.8,-0.14524,9e-05,14.53671]
[1776351713752,38.01,73977.91,31.8,-0.14524,9e-05,14.53671]
[1776351713762,38.01,73977.91,31.8,-0.14524,9e-05,14.53671]
[1776351713777,38.01,73977.91,31.8,-0.14524,9e-05,14.53671]
[1776351713783,38.01,73977.91,31.8,-0.14524,9e-05,14.53671]
[1776351713799,38.01,73977.91,31.8,-0.14524,9e-05,14.53671]
[1776351714029,38.01,73977.26,31.8,-0.1453,9e-05,14.54052]
[1776351714854,38.01,73977.26,31.8,-0.1453,9e-05,14.54052]
[1776351714955,38.01,73964.37,31.8,-0.14652,9e-05,14.61968]
[1776351716691,38.01,73959.99,31.8,-0.14693,9e-05,14.64648]
[1776351716720,38.01,73959.99,31.8,-0.14693,9e-05,14.64648]
[1776351721469,38.01,73958.94,31.8,-0.14702,0.0001,14.65249]
[1776351721720,38.01,73958.94,31.8,-0.14702,0.0001,14.65249]
[1776351725201,38.01,73952.02,31.8,-0.14767,0.0001,14.69423]
[1776351725617,38.01,73951.37,31.8,-0.14773,0.0001,14.69803]
[1776351730652,38.01,73958.14,31.8,-0.14708,0.0001,14.6563]
[1776351732360,38.01,73959.07,31.8,-0.14699,0.0001,14.65062]
[1776351732906,38.01,73959.07,31.8,-0.14699,0.0001,14.65062]
[1776351733034,38.01,73959.07,31.8,-0.14699,0.0001,14.65062]
[1776351733057,38.01,73963.87,31.8,-0.14654,9e-05,14.62114]
[1776351734680,38.01,73975.24,31.8,-0.14546,9e-05,14.55093]
[1776351735353,38.01,73975.24,31.8,-0.14546,9e-05,14.55093]
[1776351735359,38.01,73975.24,31.8,-0.14546,9e-05,14.55093]
[1776351735370,38.01,73975.24,31.8,-0.14546,9e-05,14.55093]
[1776351735687,38.01,73985.03,31.8,-0.14453,9e-05,14.49051]
[1776351737390,38.01,73988.39,31.8,-0.14422,9e-05,14.46993]
[1776351737418,38.01,73988.39,31.8,-0.14422,9e-05,14.46993]
[1776351739720,38.01,73980.87,31.8,-0.14493,9e-05,14.51609]
[1776351745757,38.01,73977.87,31.8,-0.14519,9e-05,14.53338]
[1776351747350,38.0,73972.52,31.8,-0.14569,9e-05,14.56611]
[1776351752807,38.0,73962.99,31.8,-0.14654,9e-05,14.61932]
[1776351753530,38.0,73962.99,31.8,-0.14654,9e-05,14.61932]
[1776351758851,38.0,73958.26,31.8,-0.14696,0.0001,14.64642]
[1776351759388,38.0,73958.26,31.8,-0.14696,0.0001,14.64642]
[1776351764662,37.99,73959.58,31.8,-0.14681,9e-05,14.63668]
[1776351764788,37.99,73959.58,31.8,-0.14681,9e-05,14.63668]
[1776351764838,37.99,73959.58,31.8,-0.14681,9e-05,14.63668]
[1776351764838,37.99,73959.58,31.8,-0.14681,9e-05,14.63668]
[1776351764868,37.99,73959.58,31.8,-0.14681,9e-05,14.63668]
[1776351764959,37.99,73959.58,31.8,-0.14681,9e-05,14.63668]
[1776351765851,37.99,73965.0,31.8,-0.1463,9e-05,14.60332]
[1776351765907,37.99,73969.41,31.8,-0.14588,9e-05,14.57587]
[1776351766719,37.99,73969.41,31.8,-0.14588,9e-05,14.57587]
[1776351766722,37.99,73969.41,31.8,-0.14588,9e-05,14.57587]
[1776351767259,37.99,73966.66,31.8,-0.14613,9e-05,14.59271]
[1776351767921,37.99,73964.44,31.8,-0.14634,9e-05,14.60612]
[1776351773066,37.99,73960.59,31.8,-0.14669,9e-05,14.62902]
[1776351776510,37.99,73964.09,31.8,-0.14635,9e-05,14.60642]
[1776351776520,37.99,73964.09,31.8,-0.14635,9e-05,14.60642]
[1776351778183,37.99,73976.14,31.8,-0.14521,9e-05,14.53215]
[1776351778558,37.99,73976.14,31.8,-0.14521,9e-05,14.53215]
[1776351778646,37.99,73976.14,31.8,-0.14521,9e-05,14.53215]
[1776351778998,37.99,73989.78,31.8,-0.14392,9e-05,14.44827]
[1776351779789,37.99,73989.78,31.8,-0.14392,9e-05,14.44827]
[1776351781247,37.99,73997.25,31.8,-0.14323,9e-05,14.40268]
[1776351781547,37.99,73997.25,31.8,-0.14323,9e-05,14.40268]
[1776351782024,37.99,74003.83,31.8,-0.14262,9e-05,14.36222]
[1776351782655,37.99,74003.83,31.8,-0.14262,9e-05,14.36222]
[1776351783221,37.99,74006.89,31.8,-0.14233,9e-05,14.34346]
[1776351784038,37.99,74008.21,31.8,-0.14221,9e-05,14.33521]
[1776351785207,37.99,74008.75,31.8,-0.14216,9e-05,14.33176]
[1776351785393,37.99,74008.75,31.8,-0.14216,9e-05,14.33176]
[1776351785822,37.99,74008.75,31.8,-0.14216,9e-05,14.33176]
[1776351786052,37.99,74015.37,31.8,-0.14154,9e-05,14.29073]
[1776351787441,37.98,74015.56,31.8,-0.14151,9e-05,14.28927]
[1776351788257,37.98,74019.49,31.8,-0.14115,9e-05,14.26483]
[1776351790652,37.98,74020.02,31.8,-0.14109,9e-05,14.26105]
[1776351790666,37.98,74020.02,31.8,-0.14109,9e-05,14.26105]
[1776351791087,37.98,74019.6,31.8,-0.14113,9e-05,14.26362]
[1776351796122,37.98,74015.71,31.8,-0.14149,9e-05,14.28742]
[1776351801123,37.98,74022.83,31.8,-0.14083,9e-05,14.24362]
[1776351804394,37.98,74025.68,31.8,-0.14057,9e-05,14.22625]
[1776351804410,37.98,74025.68,31.8,-0.14057,9e-05,14.22625]
[1776351805117,37.98,74026.18,31.8,-0.14052,9e-05,14.22311]
[1776351810222,37.98,74032.83,31.8,-0.1399,9e-05,14.18189]
[1776351813906,37.98,74025.27,31.8,-0.14057,9e-05,14.22429]
[1776351816228,37.98,74025.66,31.8,-0.14052,9e-05,14.22152]
[1776351821801,37.98,74025.59,31.8,-0.14052,9e-05,14.22155]
[1776351827223,37.98,74019.9,31.8,-0.14104,9e-05,14.25573]
[1776351828449,37.98,74020.82,31.8,-0.14095,9e-05,14.24994]
[1776351828480,37.98,74020.82,31.8,-0.14095,9e-05,14.24994]
[1776351829117,37.98,74020.96,31.8,-0.14093,9e-05,14.24877]
[1776351829581,37.98,74033.68,31.8,-0.13976,9e-05,14.17066]
[1776351831874,37.98,74036.57,31.8,-0.1395,9e-05,14.15286]
[1776351832037,37.98,74036.57,31.8,-0.1395,9e-05,14.15286]
[1776351832398,37.98,74039.57,31.8,-0.13922,9e-05,14.1344]
[1776351834727,37.98,74042.89,31.8,-0.13892,9e-05,14.11403]
[1776351834846,37.98,74042.89,31.8,-0.13892,9e-05,14.11403]
[1776351837006,37.98,74049.8,31.8,-0.13829,9e-05,14.07175]
[1776351837081,37.98,74049.8,31.8,-0.13829,9e-05,14.07175]
[1776351838043,37.98,74049.34,31.8,-0.13833,9e-05,14.07463]
[1776351838099,37.98,74049.34,31.8,-0.13833,9e-05,14.07463]
[1776351839021,37.98,74049.23,31.8,-0.13834,9e-05,14.07536]
[1776351841848,37.98,74041.73,31.8,-0.13903,9e-05,14.12143]
[1776351841894,37.98,74041.11,31.8,-0.13908,9e-05,14.12522]
[1776351843321,37.98,74045.95,31.8,-0.13864,9e-05,14.0955]
[1776351843328,37.98,74045.95,31.8,-0.13864,9e-05,14.0955]
[1776351843356,37.98,74045.95,31.8,-0.13864,9e-05,14.0955]
[1776351843363,37.98,74045.95,31.8,-0.13864,9e-05,14.0955]
[1776351844995,37.98,74064.73,31.8,-0.13695,9e-05,13.9813]
[1776351845414,37.98,74064.73,31.8,-0.13695,9e-05,13.9813]
[1776351845887,37.98,74064.73,31.8,-0.13695,9e-05,13.9813]
[1776351846089,37.98,74068.88,31.8,-0.13657,9e-05,13.95609]
[1776351846277,37.98,74068.88,31.8,-0.13657,9e-05,13.95609]
[1776351846394,37.98,74068.88,31.8,-0.13657,9e-05,13.95609]
[1776351847265,37.98,74067.81,31.8,-0.13667,9e-05,13.96265]
[1776351848050,37.98,74067.81,31.8,-0.13667,9e-05,13.96265]
[1776351851862,37.98,74070.29,31.8,-0.13645,9e-05,13.94732]
[1776351852018,37.98,74070.29,31.8,-0.13645,9e-05,13.94732]
[1776351852049,37.98,74070.29,31.8,-0.13645,9e-05,13.94732]
[1776351852135,37.98,74071.09,31.8,-0.13637,9e-05,13.94239]
[1776351853211,37.98,74071.09,31.8,-0.13637,9e-05,13.94239]
[1776351853295,37.98,74078.55,31.8,-0.1357,9e-05,13.89654]
[1776351853300,37.98,74078.55,31.8,-0.1357,9e-05,13.89654]
[1776351853587,37.98,74078.55,31.8,-0.1357,9e-05,13.89654]
[1776351853692,37.98,74078.55,31.8,-0.1357,9e-05,13.89654]
[1776351854200,37.98,74094.63,31.8,-0.13426,9e-05,13.79811]
[1776351854918,37.98,74094.63,31.8,-0.13426,9e-05,13.79811]
[1776351855293,37.98,74099.5,31.8,-0.13382,9e-05,13.76833]
[1776351857445,37.98,74102.41,31.8,-0.13356,9e-05,13.75059]
[1776351859326,37.98,74103.64,31.8,-0.13346,9e-05,13.74316]
[1776351859620,37.98,74103.64,31.8,-0.13346,9e-05,13.74316]
[1776351859945,37.98,74103.64,31.8,-0.13346,9e-05,13.74316]
[1776351860045,37.98,74100.42,31.8,-0.13374,9e-05,13.76294]
[1776351861287,37.98,74093.64,31.8,-0.13435,9e-05,13.8044]
[1776351862383,37.98,74092.02,31.8,-0.13449,9e-05,13.8143]
[1776351865671,37.98,74077.68,31.8,-0.13578,9e-05,13.90184]
[1776351865695,37.98,74077.68,31.8,-0.13578,9e-05,13.90184]
[1776351868191,37.98,74079.89,31.8,-0.13557,9e-05,13.88803]
[1776351868218,37.98,74079.89,31.8,-0.13557,9e-05,13.88803]
[1776351868197,37.98,74078.65,31.8,-0.13568,9e-05,13.89534]
[1776351869138,37.98,74078.65,31.8,-0.13568,9e-05,13.89534]
[1776351869203,37.98,74078.38,31.8,-0.13571,9e-05,13.89705]
[1776351872802,37.98,74080.94,31.8,-0.13544,9e-05,13.87708]
[1776351872826,37.98,74080.94,31.8,-0.13544,9e-05,13.87708]
[1776351874569,37.98,74079.82,31.8,-0.13554,9e-05,13.88423]
[1776351879709,37.98,74074.32,31.8,-0.13603,9e-05,13.91706]
[1776351880652,37.98,74074.32,31.8,-0.13603,9e-05,13.91706]
[1776351880836,37.98,74074.32,31.8,-0.13603,9e-05,13.91706]
[1776351880902,37.97,74070.73,31.8,-0.13635,9e-05,13.93885]
[1776351881571,37.97,74070.73,31.8,-0.13635,9e-05,13.93885]
[1776351881809,37.97,74070.73,31.8,-0.13635,9e-05,13.93885]
[1776351881991,37.97,74070.73,31.8,-0.13635,9e-05,13.93885]
[1776351882124,37.97,74070.73,31.8,-0.13635,9e-05,13.93885]
[1776351882175,37.97,74070.73,31.8,-0.13635,9e-05,13.93885]
[1776351882860,37.97,74063.62,31.8,-0.13699,9e-05,13.98232]
[1776351882960,37.97,74061.65,31.8,-0.13717,9e-05,13.9944]
[1776351884053,37.97,74061.65,31.8,-0.13717,9e-05,13.9944]
[1776351884054,37.97,74061.65,31.8,-0.13717,9e-05,13.9944]
[1776351884142,37.98,74059.1,31.8,-0.1374,9e-05,14.01026]
[1776351885068,37.98,74059.1,31.8,-0.1374,9e-05,14.01026]
[1776351885169,37.98,74059.33,31.8,-0.13738,9e-05,14.00894]
[1776351886770,37.98,74060.22,31.8,-0.1373,9e-05,14.00349]
[1776351886868,37.98,74060.07,31.8,-0.13732,9e-05,14.00474]
[1776351887787,37.98,74060.07,31.8,-0.13732,9e-05,14.00474]
[1776351887824,37.98,74059.89,31.8,-0.13734,9e-05,14.00594]
[1776351889479,37.98,74059.63,31.8,-0.13737,9e-05,14.00787]
[1776351890228,37.98,74065.57,31.8,-0.13684,9e-05,13.97196]
[1776351890978,37.98,74065.57,31.8,-0.13684,9e-05,13.97196]
[1776351890992,37.98,74065.57,31.8,-0.13684,9e-05,13.97196]
[1776351891016,37.98,74067.19,31.8,-0.13669,9e-05,13.96204]
[1776351892687,37.98,74063.26,31.8,-0.13705,9e-05,13.9863]
[1776351892807,37.98,74062.39,31.8,-0.13713,9e-05,13.99176]
[1776351897710,37.98,74066.18,31.8,-0.13681,9e-05,13.97004]
[1776351897842,37.98,74068.58,31.8,-0.1366,9e-05,13.95572]
[1776351898302,37.98,74068.58,31.8,-0.1366,9e-05,13.95572]
[1776351898500,37.98,74068.58,31.8,-0.1366,9e-05,13.95572]
[1776351899008,37.98,74067.16,31.8,-0.13673,9e-05,13.96454]
[1776351900774,37.98,74067.04,31.8,-0.13674,9e-05,13.96522]
[1776351901207,37.98,74067.04,31.8,-0.13674,9e-05,13.96522]
[1776351903807,37.98,74064.61,31.8,-0.13696,9e-05,13.98022]
[1776351903859,37.98,74064.61,31.8,-0.13696,9e-05,13.98022]
[1776351903884,37.98,74055.61,31.8,-0.13777,9e-05,14.03531]
[1776351904772,37.98,74055.61,31.8,-0.13777,9e-05,14.03531]
[1776351905122,37.98,74055.61,31.8,-0.13777,9e-05,14.03531]
[1776351905927,37.98,74050.47,31.8,-0.13824,9e-05,14.06704]
[1776351906061,37.98,74050.47,31.8,-0.13824,9e-05,14.06704]
[1776351906167,37.98,74046.39,31.8,-0.13862,9e-05,14.09206]
[1776351906759,37.98,74046.39,31.8,-0.13862,9e-05,14.09206]
[1776351907095,37.98,74052.46,31.8,-0.13806,9e-05,14.05485]
[1776351908571,37.98,74051.32,31.8,-0.13817,9e-05,14.06184]
[1776351908891,37.98,74051.32,31.8,-0.13817,9e-05,14.06184]
[1776351909160,37.98,74051.32,31.8,-0.13817,9e-05,14.06184]
[1776351910012,37.98,74049.46,31.8,-0.13834,9e-05,14.07331]
[1776351915130,37.98,74043.62,31.8,-0.13887,9e-05,14.10903]
[1776351918729,37.98,74042.93,31.8,-0.13893,9e-05,14.11302]
[1776351918731,37.98,74042.93,31.8,-0.13893,9e-05,14.11302]
[1776351920425,37.98,74043.91,31.8,-0.13884,9e-05,14.10692]
[1776351920841,37.98,74043.91,31.8,-0.13884,9e-05,14.10692]
[1776351920911,37.98,74043.91,31.8,-0.13884,9e-05,14.10692]
[1776351921608,37.98,74037.51,31.8,-0.13942,9e-05,14.14619]
[1776351922310,37.98,74034.15,31.8,-0.13973,9e-05,14.16677]
[1776351924580,37.98,74044.79,31.8,-0.13875,9e-05,14.10116]
[1776351925965,37.98,74046.2,31.8,-0.13862,9e-05,14.09248]
[1776351926038,37.98,74047.02,31.8,-0.13855,9e-05,14.08743]
[1776351926463,37.98,74047.02,31.8,-0.13855,9e-05,14.08743]
[1776351928330,37.98,74053.27,31.8,-0.13798,9e-05,14.04957]
[1776351928333,37.98,74053.27,31.8,-0.13798,9e-05,14.04957]
[1776351931492,37.99,74060.4,31.8,-0.13732,9e-05,14.00284]
[1776351932265,37.99,74050.18,31.8,-0.13825,9e-05,14.06558]
[1776351933859,37.99,74047.52,31.8,-0.13849,9e-05,14.0819]
[1776351933896,37.99,74047.52,31.8,-0.13849,9e-05,14.0819]
[1776351937086,37.99,74051.42,31.8,-0.13814,9e-05,14.05822]
[1776351937536,37.99,74049.86,31.8,-0.13828,9e-05,14.0678]
[1776351937543,37.99,74049.86,31.8,-0.13828,9e-05,14.0678]
[1776351937920,37.99,74049.86,31.8,-0.13828,9e-05,14.0678]
[1776351938314,37.99,74049.86,31.8,-0.13828,9e-05,14.0678]
[1776351939717,37.99,74056.18,31.8,-0.13771,9e-05,14.0291]
[1776351939741,37.99,74056.18,31.8,-0.13771,9e-05,14.0291]
[1776351939772,37.99,74056.18,31.8,-0.13771,9e-05,14.0291]
[1776351940281,37.99,74056.18,31.8,-0.13771,9e-05,14.0291]
[1776351940326,37.99,74059.16,31.8,-0.13744,9e-05,14.01069]
[1776351940419,37.99,74059.16,31.8,-0.13744,9e-05,14.01069]
[1776351942013,37.99,74052.33,31.8,-0.13805,9e-05,14.05243]
[1776351942623,37.99,74048.92,31.8,-0.13836,9e-05,14.07316]
[1776351944859,37.99,74048.59,31.8,-0.13839,9e-05,14.07516]
[1776351944865,37.99,74048.59,31.8,-0.13839,9e-05,14.07516]
[1776351945176,37.99,74053.61,31.8,-0.13794,9e-05,14.04459]
[1776351945518,37.99,74053.61,31.8,-0.13794,9e-05,14.04459]
[1776351946569,37.99,74056.95,31.8,-0.13764,9e-05,14.02437]
[1776351946609,37.99,74056.95,31.8,-0.13764,9e-05,14.02437]
[1776351947187,37.99,74056.95,31.8,-0.13764,9e-05,14.02437]
[1776351947285,37.99,74054.79,31.8,-0.13784,9e-05,14.03766]
[1776351948982,37.99,74051.97,31.8,-0.13809,9e-05,14.05498]
[1776351949086,37.99,74051.97,31.8,-0.13809,9e-05,14.05498]
[1776351949313,37.99,74053.75,31.8,-0.13793,9e-05,14.04407]
[1776351951147,37.99,74057.34,31.8,-0.13761,9e-05,14.0223]
[1776351952052,37.99,74058.84,31.8,-0.13747,9e-05,14.01338]
[1776351953218,37.99,74059.17,31.8,-0.13745,9e-05,14.01163]
[1776351953756,37.99,74060.27,31.8,-0.13735,9e-05,14.00516]
[1776351953882,37.99,74060.27,31.8,-0.13735,9e-05,14.00516]
[1776351954355,37.99,74063.66,31.8,-0.13704,9e-05,13.9842]
[1776351954664,37.99,74063.66,31.8,-0.13704,9e-05,13.9842]
[1776351954937,37.99,74063.66,31.8,-0.13704,9e-05,13.9842]
[1776351954979,37.99,74063.66,31.8,-0.13704,9e-05,13.9842]
[1776351955045,37.99,74063.66,31.8,-0.13704,9e-05,13.9842]
[1776351955270,37.99,74063.66,31.8,-0.13704,9e-05,13.9842]
[1776351955337,37.99,74069.74,31.8,-0.13649,9e-05,13.94696]
[1776351955884,37.99,74069.74,31.8,-0.13649,9e-05,13.94696]
[1776351955984,37.99,74069.74,31.8,-0.13649,9e-05,13.94696]
[1776351956370,37.99,74069.74,31.8,-0.13649,9e-05,13.94696]
[1776351956257,37.99,74082.57,31.8,-0.13533,9e-05,13.86771]
[1776351957245,37.99,74082.57,31.8,-0.13533,9e-05,13.86771]
[1776351958746,37.99,74087.68,31.8,-0.13486,9e-05,13.83605]
[1776351958988,37.99,74087.68,31.8,-0.13486,9e-05,13.83605]
[1776351961213,37.99,74083.58,31.8,-0.13523,9e-05,13.86079]
[1776351963214,37.98,74085.63,31.8,-0.13504,9e-05,13.8479]
[1776351963224,37.98,74085.63,31.8,-0.13504,9e-05,13.8479]
[1776351963306,37.98,74086.47,31.8,-0.13496,9e-05,13.8426]
[1776351963813,37.98,74086.47,31.8,-0.13496,9e-05,13.8426]
[1776351964014,37.98,74086.47,31.8,-0.13496,9e-05,13.8426]
[1776351964281,37.98,74086.47,31.8,-0.13496,9e-05,13.8426]
[1776351964313,37.98,74094.68,31.8,-0.13422,9e-05,13.79224]
[1776351964777,37.98,74094.68,31.8,-0.13422,9e-05,13.79224]
[1776351965683,37.98,74097.75,31.8,-0.13395,9e-05,13.7734]
[1776351966327,37.98,74097.5,31.8,-0.13397,9e-05,13.77491]
[1776351966414,37.98,74097.5,31.8,-0.13397,9e-05,13.77491]
[1776351968329,37.98,74094.81,31.8,-0.13421,9e-05,13.79135]
[1776351969078,37.98,74095.68,31.8,-0.13413,9e-05,13.78599]
[1776351970356,37.98,74098.02,31.8,-0.13392,9e-05,13.77165]
[1776351972046,37.98,74098.37,31.8,-0.13389,9e-05,13.76949]
[1776351973330,37.98,74097.1,31.8,-0.134,9e-05,13.77724]
[1776351978411,37.98,74097.64,31.8,-0.13396,9e-05,13.77383]
[1776351978641,37.98,74097.64,31.8,-0.13396,9e-05,13.77383]
[1776351980011,37.98,74098.18,31.8,-0.13391,9e-05,13.77051]
[1776351980981,37.98,74098.18,31.8,-0.13391,9e-05,13.77051]
[1776351981599,37.98,74097.79,31.8,-0.13394,9e-05,13.77288]
[1776351987147,37.98,74092.15,31.8,-0.13444,9e-05,13.80711]
[1776351987392,37.98,74092.15,31.8,-0.13444,9e-05,13.80711]
[1776351990597,37.98,74097.94,31.8,-0.13392,9e-05,13.77158]
[1776351993511,37.98,74100.24,31.8,-0.13369,9e-05,13.75359]
[1776351996675,37.98,74110.3,31.8,-0.13279,9e-05,13.69202]
[1776351999992,37.98,74108.43,31.8,-0.13295,9e-05,13.70302]
[1776352000009,37.98,74108.43,31.8,-0.13295,9e-05,13.70302]
[1776352000112,37.98,74108.39,31.8,-0.13296,9e-05,13.70333]
[1776352000873,37.98,74108.39,31.8,-0.13296,9e-05,13.70333]
[1776352001432,37.98,74108.39,31.8,-0.13296,9e-05,13.70333]
[1776352001456,37.98,74110.42,31.8,-0.13278,9e-05,13.69099]
[1776352004349,37.98,74109.97,31.8,-0.13282,9e-05,13.69383]
[1776352004378,37.98,74109.97,31.8,-0.13282,9e-05,13.69383]
[1776352004420,37.98,74109.97,31.8,-0.13282,9e-05,13.69383]
[1776352005034,37.98,74107.54,31.8,-0.13303,9e-05,13.70874]
[1776352005169,37.98,74107.54,31.8,-0.13303,9e-05,13.70874]
[1776352005230,37.98,74107.54,31.8,-0.13303,9e-05,13.70874]
[1776352007821,37.98,74101.06,31.8,-0.13361,9e-05,13.74826]
[1776352008548,37.98,74101.62,31.8,-0.13356,9e-05,13.74481]
[1776352009041,37.98,74101.62,31.8,-0.13356,9e-05,13.74481]
[1776352009616,37.98,74105.58,31.8,-0.13321,9e-05,13.72062]
[1776352011196,37.98,74109.11,31.8,-0.13289,9e-05,13.69909]
[1776352016966,37.98,74101.41,31.8,-0.13358,9e-05,13.7461]
[1776352018943,37.98,74106.72,31.8,-0.13311,9e-05,13.71363]
[1776352019120,37.98,74106.72,31.8,-0.13311,9e-05,13.71363]
[1776352020679,37.98,74101.6,31.8,-0.13356,9e-05,13.74496]
[1776352020995,37.98,74101.6,31.8,-0.13356,9e-05,13.74496]
[1776352022533,37.98,74097.8,31.8,-0.1339,9e-05,13.76813]
[1776352027761,37.98,74095.56,31.8,-0.1341,9e-05,13.7816]
[1776352029661,37.98,74094.51,31.8,-0.13419,9e-05,13.78799]
[1776352030723,37.98,74096.87,31.8,-0.13398,9e-05,13.77353]
[1776352031031,37.98,74096.87,31.8,-0.13398,9e-05,13.77353]
[1776352033562,37.98,74097.45,31.8,-0.13393,9e-05,13.77002]
[1776352033876,37.98,74097.45,31.8,-0.13393,9e-05,13.77002]
[1776352036082,37.98,74098.63,31.8,-0.13382,9e-05,13.76283]
[1776352037933,37.98,74098.94,31.8,-0.13379,9e-05,13.76097]
[1776352038129,37.98,74098.94,31.8,-0.13379,9e-05,13.76097]
[1776352038130,37.98,74099.98,31.8,-0.1337,9e-05,13.75464]
[1776352040019,37.98,74106.38,31.8,-0.13313,9e-05,13.71557]
[1776352040177,37.98,74106.38,31.8,-0.13313,9e-05,13.71557]
[1776352040270,37.98,74106.38,31.8,-0.13313,9e-05,13.71557]
[1776352040283,37.98,74106.38,31.8,-0.13313,9e-05,13.71557]
[1776352041386,37.98,74107.19,31.8,-0.13306,9e-05,13.71048]
[1776352041478,37.98,74127.66,31.8,-0.13125,9e-05,13.58543]
[1776352042030,37.98,74127.66,31.8,-0.13125,9e-05,13.58543]
[1776352044559,37.98,74139.32,31.8,-0.13023,9e-05,13.51441]
[1776352044901,37.98,74139.32,31.8,-0.13023,9e-05,13.51441]
[1776352045342,37.98,74139.32,31.8,-0.13023,9e-05,13.51441]
[1776352045797,37.98,74139.39,31.8,-0.13023,9e-05,13.51408]
[1776352045810,37.98,74139.39,31.8,-0.13023,9e-05,13.51408]
[1776352046188,37.98,74139.39,31.8,-0.13023,9e-05,13.51408]
[1776352046421,37.98,74142.25,31.8,-0.12997,9e-05,13.49657]
[1776352047526,37.98,74140.91,31.8,-0.13009,9e-05,13.50473]
[1776352047904,37.98,74139.39,31.8,-0.13022,9e-05,13.51389]
[1776352049034,37.98,74139.39,31.8,-0.13022,9e-05,13.51389]
[1776352049547,37.98,74136.64,31.8,-0.13046,9e-05,13.5306]
[1776352049572,37.98,74136.64,31.8,-0.13046,9e-05,13.5306]
[1776352050701,37.98,74138.55,31.8,-0.13029,9e-05,13.5189]
[1776352051306,37.98,74138.55,31.8,-0.13029,9e-05,13.5189]
[1776352051387,37.98,74139.69,31.8,-0.13016,9e-05,13.508]
[1776352053641,37.98,74139.75,31.8,-0.13016,9e-05,13.50752]
[1776352056362,37.98,74140.07,31.8,-0.13013,9e-05,13.50537]
[1776352056402,37.98,74140.07,31.8,-0.13013,9e-05,13.50537]
[1776352056427,37.98,74140.03,31.8,-0.13013,9e-05,13.50543]
[1776352060087,37.98,74136.51,31.8,-0.13043,9e-05,13.52674]
[1776352061413,37.98,74135.98,31.8,-0.13048,9e-05,13.52991]
[1776352063196,37.98,74135.94,31.8,-0.13048,9e-05,13.53001]
[1776352066112,37.98,74135.25,31.8,-0.13054,9e-05,13.53397]
[1776352066176,37.98,74135.33,31.8,-0.13053,9e-05,13.5334]
[1776352069197,37.98,74135.16,31.8,-0.13054,9e-05,13.53428]
[1776352070321,37.98,74134.99,31.8,-0.13055,9e-05,13.53507]
[1776352071787,37.98,74135.35,31.8,-0.13052,9e-05,13.53275]
[1776352072304,37.98,74135.35,31.8,-0.13052,9e-05,13.53275]
[1776352072612,37.98,74140.07,31.8,-0.1301,9e-05,13.50372]
[1776352072616,37.98,74140.07,31.8,-0.1301,9e-05,13.50372]
[1776352072617,37.98,74140.07,31.8,-0.1301,9e-05,13.50372]
[1776352072769,37.98,74140.07,31.8,-0.1301,9e-05,13.50372]
[1776352073081,37.98,74152.24,31.8,-0.12904,9e-05,13.42961]
[1776352073680,37.98,74152.24,31.8,-0.12904,9e-05,13.42961]
[1776352074223,37.98,74152.24,31.8,-0.12904,9e-05,13.42961]
[1776352074306,37.98,74154.64,31.8,-0.12883,9e-05,13.41492]
[1776352074986,37.98,74154.64,31.8,-0.12883,9e-05,13.41492]
[1776352076372,37.98,74160.75,31.8,-0.1283,9e-05,13.37777]
[1776352082144,37.97,74168.82,31.8,-0.1276,9e-05,13.32777]
[1776352085420,37.97,74168.99,31.8,-0.12758,9e-05,13.32657]
[1776352085484,37.97,74180.65,31.8,-0.12657,9e-05,13.25555]
[1776352087255,37.97,74189.19,31.8,-0.12584,9e-05,13.20373]
[1776352087262,37.97,74189.19,31.8,-0.12584,9e-05,13.20373]
[1776352087268,37.97,74189.19,31.8,-0.12584,9e-05,13.20373]
[1776352087274,37.97,74189.19,31.8,-0.12584,9e-05,13.20373]
[1776352088491,37.97,74191.9,31.8,-0.12561,9e-05,13.18718]
[1776352093787,37.97,74194.58,31.8,-0.12538,9e-05,13.1709]
[1776352094243,37.97,74194.58,31.8,-0.12538,9e-05,13.1709]
[1776352094436,37.97,74197.06,31.8,-0.12517,8e-05,13.15586]
[1776352094632,37.97,74197.06,31.8,-0.12517,8e-05,13.15586]
[1776352095413,37.97,74198.66,31.8,-0.12504,8e-05,13.14619]
[1776352096412,37.97,74198.66,31.8,-0.12504,8e-05,13.14619]
[1776352096464,37.97,74198.66,31.8,-0.12504,8e-05,13.14619]
[1776352096445,37.97,74212.35,31.8,-0.12388,8e-05,13.06334]
[1776352097252,37.97,74214.49,31.8,-0.1237,8e-05,13.05056]
[1776352097641,37.97,74214.49,31.8,-0.1237,8e-05,13.05056]
[1776352097665,37.97,74214.49,31.8,-0.1237,8e-05,13.05056]
[1776352098379,37.97,74214.49,31.8,-0.1237,8e-05,13.05056]
[1776352098434,37.97,74214.49,31.8,-0.1237,8e-05,13.05056]
[1776352101593,37.97,74217.23,31.8,-0.12348,8e-05,13.03479]
[1776352105996,37.98,74217.76,31.8,-0.12345,8e-05,13.03242]
[1776352107323,37.98,74203.38,31.8,-0.12467,8e-05,13.11983]
[1776352108330,37.98,74193.09,31.8,-0.12554,9e-05,13.18226]
[1776352111937,37.98,74186.53,31.8,-0.12607,9e-05,13.21811]
[1776352112358,37.98,74180.42,31.8,-0.1266,9e-05,13.25536]
[1776352113902,37.98,74178.02,31.8,-0.1268,9e-05,13.27005]
[1776352114440,37.98,74178.02,31.8,-0.1268,9e-05,13.27005]
[1776352114497,37.98,74170.98,31.8,-0.12741,9e-05,13.3129]
[1776352115283,37.98,74170.98,31.8,-0.12741,9e-05,13.3129]
[1776352116487,37.98,74164.64,31.8,-0.12795,9e-05,13.35123]
[1776352116845,37.98,74163.15,31.8,-0.12808,9e-05,13.36014]
[1776352116889,37.98,74163.15,31.8,-0.12808,9e-05,13.36014]
[1776352117393,37.98,74159.76,31.8,-0.12837,9e-05,13.38083]
[1776352118458,37.98,74159.76,31.8,-0.12837,9e-05,13.38083]
[1776352118467,37.98,74159.76,31.8,-0.12837,9e-05,13.38083]
[1776352118874,37.98,74158.8,31.8,-0.12846,9e-05,13.38672]
[1776352120533,37.98,74161.81,31.8,-0.1282,9e-05,13.36845]
[1776352121271,37.98,74161.13,31.8,-0.12826,9e-05,13.37266]
[1776352124022,37.98,74161.5,31.8,-0.12823,9e-05,13.37055]
[1776352124065,37.98,74161.5,31.8,-0.12823,9e-05,13.37055]
[1776352126630,37.98,74165.12,31.8,-0.12792,9e-05,13.34875]
[1776352126876,37.98,74165.12,31.8,-0.12792,9e-05,13.34875]
[1776352129309,37.98,74172.29,31.8,-0.1273,9e-05,13.30542]
[1776352131240,37.98,74163.6,31.8,-0.12805,9e-05,13.35846]
[1776352131329,37.98,74163.6,31.8,-0.12805,9e-05,13.35846]
[1776352131979,37.98,74165.85,31.8,-0.12786,9e-05,13.34485]
[1776352132061,37.98,74165.85,31.8,-0.12786,9e-05,13.34485]
[1776352132253,37.98,74165.85,31.8,-0.12786,9e-05,13.34485]
[1776352136028,37.98,74176.48,31.8,-0.12696,9e-05,13.28106]
[1776352136032,37.98,74176.48,31.8,-0.12696,9e-05,13.28106]
[1776352136780,37.98,74179.83,31.8,-0.12667,9e-05,13.26089]
[1776352142240,37.98,74185.39,31.8,-0.12621,9e-05,13.22826]
[1776352142608,37.98,74185.39,31.8,-0.12621,9e-05,13.22826]
[1776352142653,37.98,74185.33,31.8,-0.12622,9e-05,13.22887]
[1776352143297,37.98,74185.33,31.8,-0.12622,9e-05,13.22887]
[1776352143326,37.98,74185.33,31.8,-0.12622,9e-05,13.22887]
[1776352143454,37.98,74185.33,31.8,-0.12622,9e-05,13.22887]
[1776352144629,37.99,74188.3,31.8,-0.12597,9e-05,13.21099]
[1776352144870,37.99,74187.0,31.8,-0.12608,9e-05,13.21901]
[1776352145517,37.99,74187.0,31.8,-0.12608,9e-05,13.21901]
[1776352145551,37.99,74187.0,31.8,-0.12608,9e-05,13.21901]
[1776352147567,37.99,74188.1,31.8,-0.12599,9e-05,13.21258]
[1776352147643,37.99,74187.42,31.8,-0.12605,9e-05,13.21683]
[1776352148591,37.99,74187.42,31.8,-0.12605,9e-05,13.21683]
[1776352148949,37.99,74188.48,31.8,-0.12596,9e-05,13.21028]
[1776352148985,37.99,74188.48,31.8,-0.12596,9e-05,13.21028]
[1776352149014,37.99,74188.48,31.8,-0.12596,9e-05,13.21028]
[1776352149129,37.99,74188.48,31.8,-0.12596,9e-05,13.21028]
[1776352149140,37.99,74188.48,31.8,-0.12596,9e-05,13.21028]
[1776352150285,37.99,74193.9,31.8,-0.12549,9e-05,13.17732]
[1776352150666,37.99,74196.24,31.8,-0.12529,9e-05,13.16307]
[1776352151337,37.99,74196.24,31.8,-0.12529,9e-05,13.16307]
[1776352151379,37.99,74196.24,31.8,-0.1253,9e-05,13.16341]
[1776352152685,37.99,74202.61,31.8,-0.12476,8e-05,13.12482]
[1776352153446,37.99,74202.19,31.8,-0.1248,8e-05,13.12775]
[1776352155607,37.99,74203.18,31.8,-0.12472,8e-05,13.12175]
[1776352155632,37.99,74203.18,31.8,-0.12472,8e-05,13.12175]
[1776352155997,37.99,74203.81,31.8,-0.12467,8e-05,13.11871]
[1776352156668,37.99,74207.47,31.8,-0.12436,8e-05,13.09659]
[1776352157119,37.99,74207.47,31.8,-0.12436,8e-05,13.09659]
[1776352157364,37.99,74207.47,31.8,-0.12436,8e-05,13.09659]
[1776352157461,37.99,74207.47,31.8,-0.12436,8e-05,13.09659]
[1776352157575,37.99,74207.47,31.8,-0.12436,8e-05,13.09659]
[1776352157603,37.99,74207.47,31.8,-0.12436,8e-05,13.09659]
[1776352157642,37.99,74207.47,31.8,-0.12436,8e-05,13.09659]
[1776352157668,37.99,74207.47,31.8,-0.12436,8e-05,13.09659]
[1776352157681,37.99,74207.47,31.8,-0.12436,8e-05,13.09659]
[1776352157698,37.99,74207.47,31.8,-0.12436,8e-05,13.09659]
[1776352157616,37.99,74227.08,31.8,-0.12272,8e-05,12.97826]
[1776352158066,37.99,74227.08,31.8,-0.12272,8e-05,12.97826]
[1776352158485,37.99,74227.08,31.8,-0.12272,8e-05,12.97826]
[1776352158492,37.99,74227.08,31.8,-0.12272,8e-05,12.97826]
[1776352158509,37.99,74227.08,31.8,-0.12272,8e-05,12.97826]
[1776352158517,37.99,74227.08,31.8,-0.12272,8e-05,12.97826]
[1776352158587,37.99,74227.08,31.8,-0.12272,8e-05,12.97826]
[1776352158581,37.99,74245.38,31.8,-0.12119,8e-05,12.86812]
[1776352159184,37.99,74245.38,31.8,-0.12119,8e-05,12.86812]
[1776352159198,37.99,74245.38,31.8,-0.12119,8e-05,12.86812]
[1776352159213,37.99,74245.38,31.8,-0.12119,8e-05,12.86812]
[1776352159450,37.99,74258.26,31.8,-0.12013,8e-05,12.79092]
[1776352159754,37.99,74258.26,31.8,-0.12013,8e-05,12.79092]
[1776352160630,37.99,74258.26,31.8,-0.12013,8e-05,12.79092]
[1776352160676,37.99,74267.11,31.8,-0.11941,8e-05,12.73814]
[1776352161737,37.99,74276.78,31.8,-0.11862,8e-05,12.6806]
[1776352162510,37.99,74297.77,31.8,-0.11692,8e-05,12.55479]
[1776352163505,37.99,74297.77,31.8,-0.11692,8e-05,12.55479]
[1776352163610,37.99,74311.74,31.8,-0.1158,8e-05,12.47172]
[1776352164610,37.99,74311.74,31.8,-0.1158,8e-05,12.47172]
[1776352165241,38.0,74308.29,31.8,-0.11609,8e-05,12.49372]
[1776352165276,38.0,74320.79,31.8,-0.11509,8e-05,12.41908]
[1776352165870,38.0,74320.79,31.8,-0.11509,8e-05,12.41908]
[1776352171209,38.0,74315.67,31.8,-0.11554,8e-05,12.45248]
[1776352171397,38.0,74315.67,31.8,-0.11554,8e-05,12.45248]
[1776352172429,38.0,74314.13,31.8,-0.11564,8e-05,12.45822]
[1776352178312,38.02,74305.6,31.8,-0.11639,8e-05,12.51423]
[1776352183401,38.02,74306.38,31.8,-0.11635,8e-05,12.51111]
[1776352184330,38.02,74305.82,31.8,-0.11639,8e-05,12.51446]
[1776352184631,38.02,74291.54,31.8,-0.11755,8e-05,12.60036]
[1776352185160,38.02,74291.54,31.8,-0.11755,8e-05,12.60036]
[1776352185687,38.02,74291.54,31.8,-0.11755,8e-05,12.60036]
[1776352185421,38.02,74276.13,31.8,-0.11881,8e-05,12.69271]
[1776352185988,38.02,74276.13,31.8,-0.11881,8e-05,12.69271]
[1776352186393,38.02,74276.13,31.8,-0.11881,8e-05,12.69271]
[1776352186818,38.02,74268.31,31.8,-0.11945,8e-05,12.74002]
[1776352190265,38.02,74260.94,31.8,-0.12006,8e-05,12.78449]
[1776352196087,38.02,74267.87,31.8,-0.11951,8e-05,12.74388]
[1776352196343,38.02,74267.87,31.8,-0.11951,8e-05,12.74388]
[1776352196381,38.02,74267.87,31.8,-0.11951,8e-05,12.74388]
[1776352196404,38.02,74267.87,31.8,-0.11951,8e-05,12.74388]
[1776352196710,38.02,74267.87,31.8,-0.11951,8e-05,12.74388]
[1776352197252,38.02,74274.33,31.8,-0.11898,8e-05,12.7055]
[1776352197268,38.02,74274.33,31.8,-0.11898,8e-05,12.7055]
[1776352197718,38.02,74274.33,31.8,-0.11898,8e-05,12.7055]
[1776352198680,38.02,74278.4,31.8,-0.11865,8e-05,12.68109]
[1776352198985,38.04,74286.76,31.8,-0.11805,8e-05,12.63728]
[1776352199629,38.04,74286.76,31.8,-0.11805,8e-05,12.63728]
[1776352199664,38.04,74281.08,31.8,-0.11852,8e-05,12.67154]
[1776352199937,38.04,74281.08,31.8,-0.11852,8e-05,12.67154]
[1776352199976,38.04,74281.08,31.8,-0.11852,8e-05,12.67154]
[1776352200190,38.04,74281.08,31.8,-0.11852,8e-05,12.67154]
[1776352200210,38.04,74284.29,31.8,-0.11825,8e-05,12.6523]
[1776352201367,38.04,74284.29,31.8,-0.11825,8e-05,12.6523]
[1776352201468,38.04,74290.32,31.8,-0.11777,8e-05,12.61675]
[1776352202180,38.04,74290.32,31.8,-0.11777,8e-05,12.61675]
[1776352202533,38.04,74296.26,31.8,-0.1173,8e-05,12.58161]
[1776352204269,38.04,74305.62,31.8,-0.11654,8e-05,12.52566]
[1776352206819,38.05,74320.06,31.8,-0.11545,8e-05,12.44456]
[1776352206963,38.05,74320.06,31.8,-0.11545,8e-05,12.44456]
[1776352207613,38.05,74332.2,31.8,-0.11448,8e-05,12.37268]
[1776352208091,38.05,74332.2,31.8,-0.11448,8e-05,12.37268]
[1776352208924,38.05,74336.3,31.8,-0.11416,8e-05,12.34829]
[1776352209123,38.05,74336.3,31.8,-0.11416,8e-05,12.34829]
[1776352209395,38.05,74336.3,31.8,-0.11416,8e-05,12.34829]
[1776352209403,38.05,74336.3,31.8,-0.11416,8e-05,12.34829]
[1776352209565,38.05,74336.3,31.8,-0.11416,8e-05,12.34829]
[1776352209732,38.05,74336.3,31.8,-0.11416,8e-05,12.34829]
[1776352209569,38.06,74335.3,31.8,-0.1143,8e-05,12.35875]
[1776352210252,38.06,74348.48,31.8,-0.11326,8e-05,12.28089]
[1776352211017,38.06,74348.48,31.8,-0.11326,8e-05,12.28089]
[1776352211676,38.06,74348.48,31.8,-0.11326,8e-05,12.28089]
[1776352211901,38.06,74350.74,31.8,-0.11309,8e-05,12.26808]
[1776352212455,38.06,74350.74,31.8,-0.11309,8e-05,12.26808]
[1776352212748,38.06,74350.74,31.8,-0.11309,8e-05,12.26808]
[1776352212548,38.08,74351.73,31.8,-0.11309,8e-05,12.26816]
[1776352213141,38.08,74355.64,31.8,-0.11278,8e-05,12.24498]
[1776352214214,38.08,74355.64,31.8,-0.11278,8e-05,12.24498]
[1776352214227,38.08,74355.64,31.8,-0.11278,8e-05,12.24498]
[1776352214228,38.08,74355.64,31.8,-0.11278,8e-05,12.24498]
[1776352214757,38.08,74355.64,31.8,-0.11278,8e-05,12.24498]
[1776352214786,38.08,74356.13,31.8,-0.11278,8e-05,12.24544]
[1776352214950,38.08,74356.13,31.8,-0.11278,8e-05,12.24544]
[1776352215740,38.08,74356.13,31.8,-0.11278,8e-05,12.24544]
[1776352215782,38.09,74355.54,31.8,-0.11287,8e-05,12.25226]
[1776352216503,38.09,74355.54,31.8,-0.11287,8e-05,12.25226]
[1776352216604,38.11,74356.25,31.8,-0.11294,8e-05,12.25723]
[1776352217067,38.11,74356.25,31.8,-0.11294,8e-05,12.25723]
[1776352217147,38.11,74356.25,31.8,-0.11294,8e-05,12.25723]
[1776352217330,38.11,74356.25,31.8,-0.11294,8e-05,12.25723]
[1776352217431,38.11,74359.77,31.8,-0.11266,8e-05,12.23639]
[1776352218215,38.11,74359.77,31.8,-0.11266,8e-05,12.23639]
[1776352218221,38.11,74359.77,31.8,-0.11266,8e-05,12.23639]
[1776352218932,38.12,74364.05,31.8,-0.11237,8e-05,12.2144]
[1776352219058,38.12,74364.05,31.8,-0.11237,8e-05,12.2144]
[1776352219263,38.12,74364.05,31.8,-0.11237,8e-05,12.2144]
[1776352219731,38.13,74376.05,31.8,-0.11151,8e-05,12.1495]
[1776352220435,38.13,74389.83,31.8,-0.11044,8e-05,12.06823]
[1776352224056,38.14,74400.35,31.8,-0.10968,8e-05,12.01065]
[1776352224253,38.14,74400.35,31.8,-0.10968,8e-05,12.01065]
[1776352224549,38.15,74418.86,31.8,-0.10832,8e-05,11.90631]
[1776352225078,38.15,74418.86,31.8,-0.10832,8e-05,11.90631]
[1776352225222,38.15,74418.86,31.8,-0.10832,8e-05,11.90631]
[1776352225312,38.15,74418.86,31.8,-0.10832,8e-05,11.90631]
[1776352225559,38.15,74418.86,31.8,-0.10832,8e-05,11.90631]
[1776352225750,38.15,74418.86,31.8,-0.10832,8e-05,11.90631]
[1776352225762,38.15,74418.86,31.8,-0.10832,8e-05,11.90631]
[1776352225766,38.15,74418.86,31.8,-0.10832,8e-05,11.90631]
[1776352225740,38.15,74435.85,31.8,-0.10704,8e-05,11.80731]
[1776352226122,38.15,74435.85,31.8,-0.10704,8e-05,11.80731]
[1776352226505,38.15,74435.85,31.8,-0.10704,8e-05,11.80731]
[1776352226602,38.16,74441.11,31.8,-0.1067,8e-05,11.78063]
[1776352229459,38.17,74440.67,31.8,-0.10675,8e-05,11.78507]
[1776352230688,38.17,74440.67,31.8,-0.10675,8e-05,11.78507]
[1776352230934,38.17,74442.41,31.8,-0.10662,8e-05,11.77491]
[1776352230947,38.17,74442.41,31.8,-0.10662,8e-05,11.77491]
[1776352232720,38.17,74445.81,31.8,-0.10639,8e-05,11.75558]
[1776352233133,38.18,74452.15,31.8,-0.10598,7e-05,11.72345]
[1776352233200,38.18,74452.15,31.8,-0.10598,7e-05,11.72345]
[1776352233299,38.18,74447.23,31.8,-0.10635,8e-05,11.75213]
[1776352234495,38.18,74447.23,31.8,-0.10635,8e-05,11.75213]
[1776352234594,38.22,74444.76,31.8,-0.10672,8e-05,11.78174]
[1776352235309,38.22,74444.76,31.8,-0.10672,8e-05,11.78174]
[1776352235364,38.22,74444.76,31.8,-0.10672,8e-05,11.78174]
[1776352235395,38.22,74444.76,31.8,-0.10672,8e-05,11.78174]
[1776352236387,38.22,74442.35,31.8,-0.1069,8e-05,11.79579]
[1776352236457,38.23,74441.5,31.8,-0.10702,8e-05,11.80493]
[1776352239014,38.25,74434.18,31.8,-0.1077,8e-05,11.858]
[1776352239120,38.25,74434.18,31.8,-0.1077,8e-05,11.858]
[1776352240831,38.26,74419.91,31.8,-0.10886,8e-05,11.94764]
[1776352241505,38.26,74419.91,31.8,-0.10886,8e-05,11.94764]
[1776352241545,38.26,74419.91,31.8,-0.10886,8e-05,11.94764]
[1776352242105,38.28,74416.99,31.8,-0.1092,8e-05,11.97392]
[1776352242371,38.28,74406.27,31.8,-0.11002,8e-05,12.03672]
[1776352242833,38.28,74406.27,31.8,-0.11002,8e-05,12.03672]
[1776352242893,38.28,74406.27,31.8,-0.11002,8e-05,12.03672]
[1776352242916,38.28,74406.27,31.8,-0.11002,8e-05,12.03672]
[1776352243378,38.29,74408.63,31.8,-0.10989,8e-05,12.02667]
[1776352245441,38.29,74407.9,31.8,-0.10995,8e-05,12.03152]
[1776352245520,38.29,74411.84,31.8,-0.10966,8e-05,12.00903]
[1776352246204,38.29,74411.84,31.8,-0.10966,8e-05,12.00903]
[1776352246422,38.29,74411.84,31.8,-0.10966,8e-05,12.00903]
[1776352246475,38.29,74411.84,31.8,-0.10966,8e-05,12.00903]
[1776352246499,38.29,74411.84,31.8,-0.10966,8e-05,12.00903]
[1776352246674,38.29,74411.84,31.8,-0.10966,8e-05,12.00903]
[1776352246840,38.3,74418.35,31.8,-0.10918,8e-05,11.97213]
[1776352246933,38.3,74418.35,31.8,-0.10918,8e-05,11.97213]
[1776352247449,38.3,74418.35,31.8,-0.10918,8e-05,11.97213]
[1776352247655,38.3,74418.35,31.8,-0.10918,8e-05,11.97213]
[1776352247656,38.3,74418.35,31.8,-0.10918,8e-05,11.97213]
[1776352247677,38.3,74418.91,31.8,-0.10918,8e-05,11.97264]
[1776352251042,38.32,74422.98,31.8,-0.10897,8e-05,11.95616]
[1776352251090,38.32,74422.98,31.8,-0.10897,8e-05,11.95616]
[1776352251434,38.33,74424.37,31.8,-0.10894,8e-05,11.95465]
[1776352252116,38.33,74424.37,31.8,-0.10894,8e-05,11.95465]
[1776352254658,38.35,74424.28,31.8,-0.10905,8e-05,11.96286]
[1776352254700,38.35,74424.28,31.8,-0.10905,8e-05,11.96286]
[1776352254759,38.35,74424.28,31.8,-0.10905,8e-05,11.96286]
[1776352254743,38.36,74421.0,31.8,-0.10935,8e-05,11.9863]
[1776352254974,38.36,74421.0,31.8,-0.10935,8e-05,11.9863]
[1776352255697,38.36,74421.0,31.8,-0.10935,8e-05,11.9863]
[1776352256471,38.36,74407.87,31.8,-0.11036,8e-05,12.06373]
[1776352258130,38.36,74406.17,31.8,-0.11051,8e-05,12.07478]
[1776352258179,38.36,74406.17,31.8,-0.11051,8e-05,12.07478]
[1776352258230,38.36,74406.17,31.8,-0.11051,8e-05,12.07478]
[1776352258690,38.36,74393.36,31.8,-0.1115,8e-05,12.15038]
[1776352260499,38.37,74380.98,31.8,-0.11247,8e-05,12.22348]
[1776352260987,38.37,74380.98,31.8,-0.11247,8e-05,12.22348]
[1776352265621,38.37,74380.12,31.8,-0.11255,8e-05,12.22988]
[1776352265686,38.37,74378.37,31.8,-0.11269,8e-05,12.24045]
[1776352266705,38.37,74378.37,31.8,-0.11269,8e-05,12.24045]
[1776352266757,38.37,74379.32,31.8,-0.11263,8e-05,12.23539]
[1776352272373,38.37,74378.87,31.8,-0.11268,8e-05,12.23932]
[1776352272587,38.37,74379.04,31.8,-0.11267,8e-05,12.23856]
[1776352273238,38.37,74379.04,31.8,-0.11267,8e-05,12.23856]
[1776352273598,38.37,74378.71,31.8,-0.1127,8e-05,12.24075]
[1776352278630,38.38,74370.76,31.8,-0.11333,8e-05,12.28842]
[1776352278886,38.38,74370.76,31.8,-0.11333,8e-05,12.28842]
[1776352279417,38.38,74370.76,31.8,-0.11333,8e-05,12.28842]
[1776352279637,38.38,74366.91,31.8,-0.11364,8e-05,12.31151]
[1776352280249,38.38,74366.91,31.8,-0.11364,8e-05,12.31151]
[1776352280311,38.38,74366.91,31.8,-0.11364,8e-05,12.31151]
[1776352288205,38.38,74354.21,31.8,-0.11467,8e-05,12.38915]
[1776352288237,38.38,74354.21,31.8,-0.11467,8e-05,12.38915]
[1776352288339,38.38,74354.21,31.8,-0.11467,8e-05,12.38915]
[1776352288416,38.38,74354.21,31.8,-0.11467,8e-05,12.38915]
[1776352288622,38.38,74354.21,31.8,-0.11467,8e-05,12.38915]
[1776352288663,38.38,74354.21,31.8,-0.11467,8e-05,12.38915]
[1776352288719,38.38,74354.21,31.8,-0.11467,8e-05,12.38915]
[1776352292790,38.39,74341.35,31.8,-0.11567,8e-05,12.46213]
[1776352298481,38.39,74335.94,31.8,-0.11611,8e-05,12.495]
[1776352298783,38.39,74335.97,31.8,-0.11611,8e-05,12.49495]
[1776352303818,38.39,74324.49,31.8,-0.11704,8e-05,12.56356]
[1776352308853,38.39,74323.94,31.8,-0.11709,8e-05,12.56712]
[1776352312881,38.39,74313.15,31.8,-0.11795,8e-05,12.63114]
[1776352317922,38.39,74314.57,31.8,-0.11784,8e-05,12.62251]
[1776352322059,38.39,74310.95,31.8,-0.11813,8e-05,12.6439]
[1776352322158,38.39,74310.95,31.8,-0.11813,8e-05,12.6439]
[1776352322405,38.39,74310.95,31.8,-0.11813,8e-05,12.6439]
[1776352322685,38.39,74298.84,31.8,-0.1191,8e-05,12.71574]
[1776352322974,38.39,74298.84,31.8,-0.1191,8e-05,12.71574]
[1776352322983,38.39,74298.84,31.8,-0.1191,8e-05,12.71574]
[1776352323730,38.39,74285.73,31.8,-0.12017,8e-05,12.79352]
[1776352323987,38.39,74285.73,31.8,-0.12017,8e-05,12.79352]
[1776352325424,38.39,74281.23,31.8,-0.12054,8e-05,12.82031]
[1776352325603,38.39,74281.23,31.8,-0.12054,8e-05,12.82031]
[1776352325617,38.39,74281.23,31.8,-0.12054,8e-05,12.82031]
[1776352326059,38.39,74281.36,31.8,-0.12052,8e-05,12.81922]
[1776352326062,38.39,74281.36,31.8,-0.12052,8e-05,12.81922]
[1776352326581,38.39,74281.36,31.8,-0.12052,8e-05,12.81922]
[1776352327164,38.39,74275.84,31.8,-0.12097,8e-05,12.85179]
[1776352327607,38.39,74275.84,31.8,-0.12097,8e-05,12.85179]
[1776352327763,38.39,74275.84,31.8,-0.12097,8e-05,12.85179]
[1776352327901,38.39,74265.35,31.8,-0.12183,8e-05,12.91435]
[1776352328795,38.39,74249.68,31.8,-0.12313,8e-05,13.00777]
[1776352333110,38.39,74251.66,31.8,-0.12296,8e-05,12.9955]
[1776352335142,38.39,74260.41,31.8,-0.12223,8e-05,12.9431]
[1776352336310,38.39,74262.41,31.8,-0.12207,8e-05,12.93114]
[1776352336952,38.39,74262.78,31.8,-0.12203,8e-05,12.92893]
[1776352337060,38.39,74262.78,31.8,-0.12203,8e-05,12.92893]
[1776352337160,38.39,74262.78,31.8,-0.12203,8e-05,12.92893]
[1776352340269,38.39,74261.97,31.8,-0.1221,8e-05,12.93377]
[1776352341205,38.39,74260.86,31.8,-0.12219,8e-05,12.94037]
[1776352342920,38.39,74259.12,31.8,-0.12234,8e-05,12.95076]
[1776352343775,38.39,74258.85,31.8,-0.12236,8e-05,12.95229]
[1776352344311,38.38,74258.08,31.8,-0.12242,8e-05,12.95684]
[1776352344387,38.38,74258.08,31.8,-0.12242,8e-05,12.95684]
[1776352345632,38.38,74259.43,31.8,-0.12231,8e-05,12.94874]
[1776352345721,38.38,74259.43,31.8,-0.12231,8e-05,12.94874]
[1776352351509,38.38,74263.43,31.8,-0.12198,8e-05,12.92481]
[1776352351868,38.38,74263.43,31.8,-0.12198,8e-05,12.92481]
[1776352351862,38.38,74264.19,31.8,-0.12189,8e-05,12.9164]
[1776352352171,38.38,74268.4,31.8,-0.12154,8e-05,12.89128]
[1776352356054,38.39,74269.93,31.8,-0.12141,8e-05,12.88227]
[1776352356725,38.38,74269.66,31.8,-0.12143,8e-05,12.88373]
[1776352357192,38.38,74269.66,31.8,-0.12143,8e-05,12.88373]
[1776352357225,38.38,74269.66,31.8,-0.12143,8e-05,12.88373]
[1776352362240,38.38,74274.19,31.8,-0.12105,8e-05,12.85579]
[1776352364079,38.38,74272.5,31.8,-0.12119,8e-05,12.8657]
[1776352364866,38.38,74272.5,31.8,-0.12119,8e-05,12.8657]
[1776352372176,38.38,74265.92,31.8,-0.12171,8e-05,12.90331]
[1776352372660,38.38,74265.92,31.8,-0.12171,8e-05,12.90331]
[1776352372672,38.38,74265.92,31.8,-0.12171,8e-05,12.90331]
[1776352372747,38.38,74265.22,31.8,-0.12176,8e-05,12.90703]
[1776352379360,38.38,74257.86,31.8,-0.12236,8e-05,12.95072]
[1776352380287,38.38,74257.86,31.8,-0.12236,8e-05,12.95072]
[1776352380367,38.38,74259.56,31.8,-0.12222,8e-05,12.94057]
[1776352380997,38.38,74259.56,31.8,-0.12222,8e-05,12.94057]
[1776352381023,38.38,74259.56,31.8,-0.12222,8e-05,12.94057]
[1776352382135,38.38,74266.1,31.8,-0.12168,8e-05,12.90119]
[1776352382223,38.38,74266.1,31.8,-0.12168,8e-05,12.90119]
[1776352382371,38.38,74266.1,31.8,-0.12168,8e-05,12.90119]
[1776352382452,38.38,74266.1,31.8,-0.12168,8e-05,12.90119]
[1776352382974,38.38,74269.15,31.8,-0.12143,8e-05,12.88303]
[1776352383032,38.38,74269.15,31.8,-0.12143,8e-05,12.88303]
[1776352383481,38.38,74269.15,31.8,-0.12143,8e-05,12.88303]
[1776352384457,38.38,74273.66,31.8,-0.12106,8e-05,12.8562]
[1776352384643,38.38,74273.66,31.8,-0.12106,8e-05,12.8562]
[1776352385087,38.38,74273.66,31.8,-0.12106,8e-05,12.8562]
[1776352385108,38.38,74273.66,31.8,-0.12106,8e-05,12.8562]
[1776352385440,38.38,74274.78,31.8,-0.12096,8e-05,12.84912]
[1776352385675,38.38,74274.78,31.8,-0.12096,8e-05,12.84912]
[1776352385737,38.37,74283.79,31.8,-0.12022,8e-05,12.79501]
[1776352386915,38.37,74283.79,31.8,-0.12022,8e-05,12.79501]
[1776352387423,38.37,74290.66,31.8,-0.11965,8e-05,12.75376]
[1776352392459,38.37,74297.48,31.8,-0.11907,8e-05,12.7115]
[1776352395465,38.37,74301.99,31.8,-0.1187,8e-05,12.68427]
[1776352395622,38.37,74301.99,31.8,-0.1187,8e-05,12.68427]
[1776352397709,38.37,74301.15,31.8,-0.11877,8e-05,12.68893]
[1776352397872,38.37,74301.15,31.8,-0.11877,8e-05,12.68893]
[1776352398776,38.37,74301.41,31.8,-0.11874,8e-05,12.6872]
[1776352398962,38.37,74301.41,31.8,-0.11874,8e-05,12.6872]
[1776352399005,38.37,74301.41,31.8,-0.11874,8e-05,12.6872]
[1776352399139,38.37,74307.32,31.8,-0.11826,8e-05,12.65191]
[1776352399183,38.37,74307.32,31.8,-0.11826,8e-05,12.65191]
[1776352399332,38.37,74307.32,31.8,-0.11826,8e-05,12.65191]
[1776352399574,38.37,74307.32,31.8,-0.11826,8e-05,12.65191]
[1776352399800,38.37,74307.32,31.8,-0.11826,8e-05,12.65191]
[1776352399888,38.37,74325.68,31.8,-0.11678,8e-05,12.54288]
[1776352401556,38.37,74329.67,31.8,-0.11647,8e-05,12.51928]
[1776352402719,38.37,74326.48,31.8,-0.11672,8e-05,12.53824]
[1776352403682,38.37,74326.52,31.8,-0.11672,8e-05,12.53804]
[1776352403882,38.37,74326.52,31.8,-0.11672,8e-05,12.53804]
[1776352403911,38.37,74324.58,31.8,-0.11687,8e-05,12.54957]
[1776352404516,38.37,74324.58,31.8,-0.11687,8e-05,12.54957]
[1776352404544,38.37,74319.76,31.8,-0.11726,8e-05,12.5779]
[1776352407422,38.37,74315.86,31.8,-0.11757,8e-05,12.60098]
[1776352412284,38.37,74310.7,31.8,-0.11795,8e-05,12.62737]
[1776352417635,38.36,74294.77,31.8,-0.11923,8e-05,12.72127]
[1776352418939,38.36,74294.77,31.8,-0.11923,8e-05,12.72127]
[1776352419022,38.36,74293.3,31.8,-0.11935,8e-05,12.72982]
[1776352421663,38.36,74277.12,31.8,-0.12066,8e-05,12.82561]
[1776352426437,38.36,74275.47,31.8,-0.12078,8e-05,12.83425]
[1776352427524,38.36,74276.43,31.8,-0.1207,8e-05,12.82822]
[1776352428319,38.36,74275.48,31.8,-0.12077,8e-05,12.83359]
[1776352428556,38.36,74275.48,31.8,-0.12077,8e-05,12.83359]
[1776352433747,38.35,74272.5,31.8,-0.12099,8e-05,12.84937]
[1776352434898,38.35,74272.5,31.8,-0.12099,8e-05,12.84937]
[1776352440796,38.35,74273.36,31.8,-0.12089,8e-05,12.84174]
[1776352443161,38.35,74277.59,31.8,-0.12053,8e-05,12.81583]
[1776352444434,38.35,74282.02,31.8,-0.12016,8e-05,12.7891]
[1776352447845,38.34,74287.25,31.8,-0.11972,8e-05,12.75714]
[1776352453887,38.34,74286.34,31.8,-0.11978,8e-05,12.7611]
[1776352458922,38.34,74286.86,31.8,-0.11972,8e-05,12.75692]
[1776352463957,38.34,74294.63,31.8,-0.11908,8e-05,12.70966]
[1776352465152,38.34,74295.97,31.8,-0.11897,8e-05,12.70155]
[1776352466106,38.34,74295.98,31.8,-0.11896,8e-05,12.70136]
[1776352470294,38.34,74308.24,31.8,-0.11797,8e-05,12.62806]
[1776352471365,38.34,74313.11,31.8,-0.11754,8e-05,12.59526]
[1776352471386,38.34,74313.11,31.8,-0.11754,8e-05,12.59526]
[1776352471413,38.34,74313.11,31.8,-0.11754,8e-05,12.59526]
[1776352471427,38.34,74313.11,31.8,-0.11754,8e-05,12.59526]
[1776352471669,38.34,74313.11,31.8,-0.11754,8e-05,12.59526]
[1776352472019,38.34,74323.63,31.8,-0.1167,8e-05,12.53287]
[1776352472098,38.34,74323.63,31.8,-0.1167,8e-05,12.53287]
[1776352472423,38.34,74323.63,31.8,-0.1167,8e-05,12.53287]
[1776352472571,38.34,74323.63,31.8,-0.1167,8e-05,12.53287]
[1776352473769,38.34,74329.83,31.8,-0.1162,8e-05,12.4962]
[1776352473775,38.34,74329.83,31.8,-0.1162,8e-05,12.4962]
[1776352474029,38.34,74332.33,31.8,-0.11601,8e-05,12.48151]
[1776352475266,38.34,74332.7,31.8,-0.11598,8e-05,12.47919]
[1776352475283,38.34,74332.7,31.8,-0.11598,8e-05,12.47919]
[1776352476043,38.33,74343.52,31.8,-0.11511,8e-05,12.41484]
[1776352476504,38.33,74343.52,31.8,-0.11511,8e-05,12.41484]
[1776352477053,38.33,74343.52,31.8,-0.11511,8e-05,12.41484]
[1776352477079,38.33,74343.52,31.8,-0.11511,8e-05,12.41484]
[1776352477049,38.33,74345.75,31.8,-0.11493,8e-05,12.40141]
[1776352478056,38.33,74345.21,31.8,-0.11497,8e-05,12.40437]
[1776352480145,38.33,74342.37,31.8,-0.11519,8e-05,12.4207]
[1776352481081,38.33,74342.37,31.8,-0.11519,8e-05,12.4207]
[1776352481531,38.33,74341.18,31.8,-0.11528,8e-05,12.42748]
[1776352481816,38.33,74341.18,31.8,-0.11528,8e-05,12.42748]
[1776352482085,38.33,74350.29,31.8,-0.11456,8e-05,12.37337]
[1776352483369,38.33,74356.18,31.8,-0.1141,8e-05,12.3389]
[1776352484099,38.33,74350.66,31.8,-0.11454,8e-05,12.37184]
[1776352486123,38.33,74347.31,31.8,-0.1148,8e-05,12.39124]
[1776352487460,38.33,74347.31,31.8,-0.1148,8e-05,12.39124]
[1776352487462,38.33,74347.31,31.8,-0.1148,8e-05,12.39124]
[1776352487463,38.33,74347.31,31.8,-0.1148,8e-05,12.39124]
[1776352487877,38.33,74347.31,31.8,-0.1148,8e-05,12.39124]
[1776352488690,38.33,74342.43,31.8,-0.11518,8e-05,12.42005]
[1776352492327,38.33,74342.2,31.8,-0.1152,8e-05,12.42121]
[1776352492488,38.33,74342.2,31.8,-0.1152,8e-05,12.42121]
[1776352492488,38.33,74342.2,31.8,-0.1152,8e-05,12.42121]
[1776352495270,38.33,74340.13,31.8,-0.11536,8e-05,12.43329]
[1776352495366,38.33,74340.13,31.8,-0.11536,8e-05,12.43329]
[1776352495933,38.33,74340.81,31.8,-0.1153,8e-05,12.42915]
[1776352496969,38.33,74329.05,31.8,-0.11624,8e-05,12.49886]
[1776352502188,38.33,74330.74,31.8,-0.11611,8e-05,12.48913]
[1776352504927,38.33,74330.74,31.8,-0.11611,8e-05,12.48935]
[1776352505149,38.33,74331.99,31.8,-0.11602,8e-05,12.48215]
[1776352505402,38.33,74331.99,31.8,-0.11602,8e-05,12.48215]
[1776352505430,38.33,74331.99,31.8,-0.11602,8e-05,12.48215]
[1776352505442,38.33,74331.99,31.8,-0.11602,8e-05,12.48215]
[1776352505607,38.33,74336.06,31.8,-0.11569,8e-05,12.45805]
[1776352510281,38.33,74347.81,31.8,-0.11475,8e-05,12.38743]
[1776352511633,38.33,74347.81,31.8,-0.11475,8e-05,12.38743]
[1776352511720,38.33,74347.81,31.8,-0.11475,8e-05,12.38743]
[1776352513112,38.33,74349.24,31.8,-0.11463,8e-05,12.37853]
[1776352514175,38.33,74361.77,31.8,-0.11364,8e-05,12.30442]
[1776352514368,38.33,74361.77,31.8,-0.11364,8e-05,12.30442]
[1776352515934,38.33,74367.17,31.8,-0.11321,8e-05,12.27248]
[1776352515993,38.33,74367.17,31.8,-0.11321,8e-05,12.27248]
[1776352516033,38.33,74367.46,31.8,-0.11319,8e-05,12.27071]
[1776352516740,38.33,74367.46,31.8,-0.11319,8e-05,12.27071]
[1776352516839,38.33,74367.46,31.8,-0.11319,8e-05,12.27071]
[1776352517108,38.33,74381.42,31.8,-0.1121,8e-05,12.18847]
[1776352517662,38.33,74381.42,31.8,-0.1121,8e-05,12.18847]
[1776352517824,38.33,74393.91,31.8,-0.11113,8e-05,12.11519]
[1776352518429,38.33,74393.91,31.8,-0.11113,8e-05,12.11519]
[1776352520442,38.33,74395.95,31.8,-0.11098,8e-05,12.10347]
[1776352521056,38.33,74395.95,31.8,-0.11098,8e-05,12.10347]
[1776352522619,38.33,74396.23,31.8,-0.11096,8e-05,12.10195]
[1776352523647,38.33,74393.87,31.8,-0.11114,8e-05,12.11592]
[1776352524014,38.33,74393.87,31.8,-0.11114,8e-05,12.11592]
[1776352524080,38.33,74388.01,31.8,-0.1116,8e-05,12.15049]
[1776352525209,38.33,74395.48,31.8,-0.11102,8e-05,12.10648]
[1776352525216,38.33,74395.48,31.8,-0.11102,8e-05,12.10648]
[1776352525951,38.33,74395.48,31.8,-0.11102,8e-05,12.10648]
[1776352526052,38.33,74397.38,31.8,-0.11087,8e-05,12.09548]
[1776352526411,38.33,74397.38,31.8,-0.11087,8e-05,12.09548]
[1776352526703,38.33,74397.38,31.8,-0.11087,8e-05,12.09548]
[1776352526922,38.33,74397.38,31.8,-0.11087,8e-05,12.09548]
[1776352529225,38.33,74397.13,31.8,-0.11089,8e-05,12.0972]
[1776352532681,38.33,74389.31,31.8,-0.11147,8e-05,12.13967]
[1776352534615,38.33,74388.23,31.8,-0.11156,8e-05,12.14614]
[1776352535950,38.33,74388.66,31.8,-0.11153,8e-05,12.14374]
[1776352537313,38.33,74386.32,31.8,-0.11171,8e-05,12.15755]
[1776352538253,38.33,74383.57,31.8,-0.11192,8e-05,12.17376]
[1776352543467,38.33,74380.45,31.8,-0.11217,8e-05,12.19217]
[1776352543498,38.33,74380.45,31.8,-0.11217,8e-05,12.19217]
[1776352543827,38.33,74369.69,31.8,-0.11301,8e-05,12.25547]
[1776352544573,38.33,74369.69,31.8,-0.11301,8e-05,12.25547]
[1776352544664,38.33,74369.69,31.8,-0.11301,8e-05,12.25547]
[1776352544807,38.33,74369.69,31.8,-0.11301,8e-05,12.25547]
[1776352544854,38.33,74369.69,31.8,-0.11301,8e-05,12.25547]
[1776352545130,38.33,74369.69,31.8,-0.11301,8e-05,12.25547]
[1776352545595,38.33,74360.47,31.8,-0.11372,8e-05,12.30887]
[1776352545958,38.33,74360.47,31.8,-0.11372,8e-05,12.30887]
[1776352546035,38.33,74360.47,31.8,-0.11372,8e-05,12.30887]
[1776352546182,38.33,74334.69,31.8,-0.11575,8e-05,12.46104]
[1776352549750,38.33,74328.65,31.8,-0.11623,8e-05,12.49598]
[1776352549948,38.33,74328.65,31.8,-0.11623,8e-05,12.49598]
[1776352550197,38.33,74327.37,31.8,-0.11632,8e-05,12.50267]
[1776352551130,38.33,74327.37,31.8,-0.11632,8e-05,12.50267]
[1776352551147,38.33,74327.54,31.8,-0.1163,8e-05,12.5015]
[1776352551222,38.33,74327.54,31.8,-0.1163,8e-05,12.5015]
[1776352551688,38.33,74327.54,31.8,-0.1163,8e-05,12.5015]
[1776352551781,38.33,74312.05,31.8,-0.11754,8e-05,12.59349]
[1776352552627,38.33,74312.05,31.8,-0.11754,8e-05,12.59349]
[1776352553168,38.33,74312.05,31.8,-0.11754,8e-05,12.59349]
[1776352554598,38.33,74298.94,31.8,-0.1186,8e-05,12.67129]
[1776352554902,38.33,74298.94,31.8,-0.1186,8e-05,12.67129]
[1776352559015,38.32,74284.59,31.8,-0.11976,8e-05,12.75615]
[1776352559151,38.32,74284.59,31.8,-0.11976,8e-05,12.75615]
[1776352562380,38.32,74274.47,31.8,-0.12057,8e-05,12.81506]
[1776352562678,38.32,74283.65,31.8,-0.11982,8e-05,12.76032]
[1776352566739,38.32,74293.42,31.8,-0.11902,8e-05,12.70214]
[1776352567039,38.32,74293.42,31.8,-0.11902,8e-05,12.70214]
[1776352567119,38.32,74275.94,31.8,-0.12045,8e-05,12.80631]
[1776352567267,38.32,74275.94,31.8,-0.12045,8e-05,12.80631]
[1776352567723,38.32,74273.94,31.8,-0.12062,8e-05,12.81834]
[1776352572594,38.32,74275.76,31.8,-0.12044,8e-05,12.80575]
[1776352578800,38.31,74287.48,31.8,-0.11946,8e-05,12.73389]
[1776352579794,38.31,74287.48,31.8,-0.11946,8e-05,12.73389]
[1776352585849,38.31,74290.56,31.8,-0.11919,8e-05,12.71422]
[1776352590883,38.31,74298.35,31.8,-0.11855,8e-05,12.66699]
[1776352595919,38.31,74288.65,31.8,-0.1193,8e-05,12.72032]
[1776352600954,38.3,74272.48,31.8,-0.12061,8e-05,12.81572]
[1776352602678,38.3,74265.19,31.8,-0.1212,8e-05,12.85894]
[1776352602968,38.3,74259.99,31.8,-0.12163,8e-05,12.88964]
[1776352604066,38.3,74259.99,31.8,-0.12163,8e-05,12.88964]
[1776352605996,38.3,74250.45,31.8,-0.1224,8e-05,12.94589]
[1776352607385,38.3,74239.48,31.8,-0.1233,8e-05,13.01061]
[1776352607421,38.3,74239.48,31.8,-0.1233,8e-05,13.01061]
[1776352607477,38.3,74239.48,31.8,-0.1233,8e-05,13.01061]
[1776352609504,38.3,74234.02,31.8,-0.12375,8e-05,13.04265]
[1776352609518,38.3,74234.02,31.8,-0.12375,8e-05,13.04265]
[1776352610280,38.3,74234.02,31.8,-0.12375,8e-05,13.04265]
[1776352611345,38.3,74236.67,31.8,-0.12352,8e-05,13.02579]
[1776352613892,38.29,74234.43,31.8,-0.12369,8e-05,13.03851]
[1776352619082,38.29,74239.45,31.8,-0.12323,8e-05,13.00515]
[1776352620436,38.28,74245.99,31.8,-0.12268,8e-05,12.9654]
[1776352620475,38.28,74245.99,31.8,-0.12268,8e-05,12.9654]
[1776352621097,38.28,74247.91,31.8,-0.12252,8e-05,12.95388]
[1776352622104,38.28,74243.02,31.8,-0.12292,8e-05,12.98291]
[1776352624839,38.28,74236.05,31.8,-0.12349,8e-05,13.02403]
[1776352625575,38.28,74234.66,31.8,-0.1236,8e-05,13.032]
[1776352630807,38.28,74241.03,31.8,-0.12305,8e-05,12.992]
[1776352630965,38.28,74241.03,31.8,-0.12305,8e-05,12.992]
[1776352631515,38.28,74233.46,31.8,-0.12368,8e-05,13.03707]
[1776352632177,38.28,74225.33,31.8,-0.12436,8e-05,13.08574]
[1776352633228,38.28,74225.33,31.8,-0.12436,8e-05,13.08574]
[1776352634140,38.28,74226.93,31.8,-0.12422,8e-05,13.07593]
[1776352636055,38.28,74227.27,31.8,-0.12419,8e-05,13.07352]
[1776352637156,38.28,74227.1,31.8,-0.1242,8e-05,13.07436]
[1776352637212,38.27,74228.8,31.8,-0.12405,8e-05,13.06397]
[1776352642247,38.27,74233.16,31.8,-0.12366,8e-05,13.03582]
[1776352643075,38.27,74233.16,31.8,-0.12366,8e-05,13.03582]
[1776352648289,38.26,74238.11,31.8,-0.1232,8e-05,13.003]
[1776352653323,38.26,74237.56,31.8,-0.12318,8e-05,12.99968]
[1776352656267,38.25,74237.45,31.8,-0.12318,8e-05,12.99924]
[1776352656345,38.25,74238.57,31.8,-0.12308,8e-05,12.99197]
[1776352657311,38.25,74238.57,31.8,-0.12308,8e-05,12.99197]
[1776352657370,38.25,74238.57,31.8,-0.12308,8e-05,12.99197]
[1776352659445,38.25,74246.41,31.8,-0.12242,8e-05,12.94492]
[1776352659948,38.25,74249.43,31.8,-0.12217,8e-05,12.92638]
[1776352660970,38.25,74249.43,31.8,-0.12217,8e-05,12.92638]
[1776352661037,38.25,74250.9,31.8,-0.12204,8e-05,12.91713]
[1776352661415,38.25,74250.9,31.8,-0.12204,8e-05,12.91713]
[1776352661450,38.25,74250.41,31.8,-0.12208,8e-05,12.92007]
[1776352663985,38.25,74246.62,31.8,-0.12238,8e-05,12.94187]
[1776352664026,38.25,74246.62,31.8,-0.12238,8e-05,12.94187]
[1776352664058,38.25,74246.62,31.8,-0.12238,8e-05,12.94187]
[1776352666233,38.25,74250.75,31.8,-0.12203,8e-05,12.91664]
[1776352666439,38.25,74253.99,31.8,-0.12175,8e-05,12.89639]
[1776352666951,38.25,74253.99,31.8,-0.12175,8e-05,12.89639]
[1776352667103,38.25,74253.99,31.8,-0.12175,8e-05,12.89639]
[1776352667272,38.25,74255.54,31.8,-0.12163,8e-05,12.88721]
[1776352667678,38.25,74255.54,31.8,-0.12163,8e-05,12.88721]
[1776352669962,38.25,74265.67,31.8,-0.12078,8e-05,12.8262]
[1776352670979,38.24,74266.23,31.8,-0.12073,8e-05,12.82216]
[1776352671160,38.24,74266.23,31.8,-0.12073,8e-05,12.82216]
[1776352671780,38.24,74266.3,31.8,-0.12072,8e-05,12.8214]
[1776352677262,38.24,74263.04,31.8,-0.12097,8e-05,12.83947]
[1776352679519,38.24,74262.27,31.8,-0.12102,8e-05,12.84299]
[1776352681568,38.24,74259.27,31.8,-0.12125,8e-05,12.85984]
[1776352685136,38.23,74258.53,31.8,-0.1213,8e-05,12.86349]
[1776352685470,38.23,74257.61,31.8,-0.12137,8e-05,12.86822]
[1776352690439,38.23,74252.71,31.8,-0.12175,8e-05,12.89576]
[1776352690680,38.23,74252.71,31.8,-0.12175,8e-05,12.89576]
[1776352693074,38.23,74258.51,31.8,-0.12126,8e-05,12.86018]
[1776352694527,38.22,74255.45,31.8,-0.12149,8e-05,12.87732]
[1776352698805,38.22,74255.08,31.8,-0.12151,8e-05,12.87827]
[1776352699745,38.22,74255.17,31.8,-0.12149,8e-05,12.8769]
[1776352700630,38.22,74255.04,31.8,-0.1215,8e-05,12.87768]
[1776352700872,38.22,74255.04,31.8,-0.1215,8e-05,12.87768]
[1776352702223,38.22,74262.95,31.8,-0.12084,8e-05,12.82989]
[1776352702224,38.22,74262.95,31.8,-0.12084,8e-05,12.82989]
[1776352702306,38.22,74262.95,31.8,-0.12084,8e-05,12.82989]
[1776352702562,38.22,74271.6,31.8,-0.12012,8e-05,12.77773]
[1776352702782,38.22,74271.6,31.8,-0.12012,8e-05,12.77773]
[1776352703198,38.22,74271.6,31.8,-0.12012,8e-05,12.77773]
[1776352703208,38.22,74271.6,31.8,-0.12012,8e-05,12.77773]
[1776352703289,38.22,74250.58,31.8,-0.12185,8e-05,12.90323]
[1776352703664,38.22,74250.58,31.8,-0.12185,8e-05,12.90323]
[1776352703682,38.22,74250.58,31.8,-0.12185,8e-05,12.90323]
[1776352704058,38.22,74250.58,31.8,-0.12185,8e-05,12.90323]
[1776352705014,38.22,74252.04,31.8,-0.12173,8e-05,12.89448]
[1776352705611,38.21,74252.48,31.8,-0.12168,8e-05,12.89112]
[1776352705665,38.21,74252.48,31.8,-0.12168,8e-05,12.89112]
[1776352708873,38.21,74254.52,31.8,-0.12149,8e-05,12.87722]
[1776352710567,38.21,74255.73,31.8,-0.12139,8e-05,12.86957]
[1776352710580,38.21,74255.73,31.8,-0.12139,8e-05,12.86957]
[1776352712842,38.21,74257.57,31.8,-0.1212,8e-05,12.8539]
[1776352713849,38.21,74257.14,31.8,-0.12122,8e-05,12.85572]
[1776352714585,38.21,74263.18,31.8,-0.12072,8e-05,12.81955]
[1776352715384,38.21,74263.18,31.8,-0.12072,8e-05,12.81955]
[1776352715393,38.21,74263.18,31.8,-0.12072,8e-05,12.81955]
[1776352715735,38.21,74262.4,31.8,-0.12078,8e-05,12.82389]
[1776352715947,38.21,74262.4,31.8,-0.12078,8e-05,12.82389]
[1776352715964,38.21,74262.4,31.8,-0.12078,8e-05,12.82389]
[1776352716068,38.21,74262.4,31.8,-0.12078,8e-05,12.82389]
[1776352716088,38.21,74262.4,31.8,-0.12078,8e-05,12.82389]
[1776352716244,38.2,74268.75,31.8,-0.12026,8e-05,12.78554]
[1776352718184,38.2,74279.06,31.8,-0.1194,8e-05,12.72336]
[1776352718212,38.2,74279.06,31.8,-0.1194,8e-05,12.72336]
[1776352718371,38.2,74279.06,31.8,-0.1194,8e-05,12.72336]
[1776352718569,38.2,74282.08,31.8,-0.11915,8e-05,12.70487]
[1776352719000,38.2,74282.08,31.8,-0.11915,8e-05,12.70487]
[1776352720445,38.2,74277.08,31.8,-0.11955,8e-05,12.73387]
[1776352722667,38.2,74276.52,31.8,-0.11958,8e-05,12.7363]
[1776352726953,38.19,74276.73,31.8,-0.11954,8e-05,12.73328]
[1776352726961,38.19,74276.73,31.8,-0.11954,8e-05,12.73328]
[1776352727738,38.19,74276.37,31.8,-0.11956,8e-05,12.73499]
[1776352728412,38.19,74270.26,31.8,-0.12006,8e-05,12.77109]
[1776352728882,38.19,74268.54,31.8,-0.12019,8e-05,12.78088]
[1776352731114,38.19,74265.57,31.8,-0.12043,8e-05,12.7984]
[1776352736938,38.19,74274.8,31.8,-0.11965,8e-05,12.74146]
[1776352741973,38.18,74275.75,31.8,-0.11956,8e-05,12.73472]
[1776352747008,38.18,74271.24,31.8,-0.11992,8e-05,12.76064]
[1776352748113,38.18,74271.24,31.8,-0.11992,8e-05,12.76064]
[1776352752045,38.18,74259.07,31.8,-0.1209,8e-05,12.83215]
[1776352752435,38.18,74259.07,31.8,-0.1209,8e-05,12.83215]
[1776352757081,38.18,74272.67,31.8,-0.11976,8e-05,12.74926]
[1776352762118,38.17,74272.35,31.8,-0.11978,8e-05,12.75015]
[1776352767153,38.17,74266.59,31.8,-0.12023,8e-05,12.78347]
[1776352772194,38.17,74262.22,31.8,-0.12054,8e-05,12.8043]
[1776352778415,38.16,74266.18,31.8,-0.1202,8e-05,12.7791]
[1776352787290,38.16,74264.74,31.8,-0.12028,8e-05,12.78519]
[1776352793337,38.15,74265.24,31.8,-0.12021,8e-05,12.77998]
[1776352799379,38.15,74264.71,31.8,-0.12023,8e-05,12.78143]
[1776352804415,38.15,74272.56,31.8,-0.11957,8e-05,12.73316]
[1776352809458,38.14,74271.39,31.8,-0.11965,8e-05,12.739]
[1776352815502,38.14,74270.21,31.8,-0.11973,8e-05,12.74461]
[1776352818496,38.14,74268.38,31.8,-0.11988,8e-05,12.75532]
[1776352818974,38.14,74264.05,31.8,-0.12023,8e-05,12.781]
[1776352818999,38.14,74264.05,31.8,-0.12023,8e-05,12.781]
[1776352819390,38.14,74264.05,31.8,-0.12023,8e-05,12.781]
[1776352820403,38.14,74286.02,31.8,-0.11842,8e-05,12.64885]
[1776352821169,38.14,74286.02,31.8,-0.11842,8e-05,12.64885]
[1776352821240,38.14,74286.02,31.8,-0.11842,8e-05,12.64885]
[1776352821338,38.14,74293.37,31.8,-0.11782,8e-05,12.60494]
[1776352822450,38.14,74293.37,31.8,-0.11782,8e-05,12.60494]
[1776352824203,38.14,74314.78,31.8,-0.11609,8e-05,12.47648]
[1776352825600,38.14,74318.78,31.8,-0.11576,8e-05,12.45244]
[1776352827892,38.14,74319.99,31.8,-0.11566,8e-05,12.44524]
[1776352829142,38.14,74322.63,31.8,-0.11545,8e-05,12.42936]
[1776352829301,38.14,74322.63,31.8,-0.11545,8e-05,12.42936]
[1776352829325,38.14,74322.63,31.8,-0.11545,8e-05,12.42936]
[1776352829386,38.14,74322.63,31.8,-0.11545,8e-05,12.42936]
[1776352829543,38.14,74322.63,31.8,-0.11545,8e-05,12.42936]
[1776352829511,38.14,74327.92,31.8,-0.11503,8e-05,12.39784]
[1776352831320,38.14,74333.53,31.8,-0.11458,8e-05,12.36451]
[1776352831959,38.13,74336.3,31.8,-0.11432,8e-05,12.34366]
[1776352832159,38.13,74336.3,31.8,-0.11432,8e-05,12.34366]
[1776352832244,38.13,74336.3,31.8,-0.11432,8e-05,12.34366]
[1776352833240,38.13,74343.67,31.8,-0.11374,8e-05,12.2997]
[1776352833271,38.13,74347.63,31.8,-0.11342,8e-05,12.27606]
[1776352836210,38.13,74356.4,31.8,-0.11273,8e-05,12.22361]
[1776352837258,38.13,74355.25,31.8,-0.11281,8e-05,12.23009]
[1776352839995,38.13,74360.28,31.8,-0.1124,8e-05,12.19937]
[1776352840083,38.13,74359.69,31.8,-0.11245,8e-05,12.20257]
[1776352841573,38.13,74355.39,31.8,-0.11278,8e-05,12.22799]
[1776352841577,38.13,74355.39,31.8,-0.11278,8e-05,12.22799]
[1776352841579,38.13,74355.39,31.8,-0.11278,8e-05,12.22799]
[1776352841627,38.13,74355.39,31.8,-0.11278,8e-05,12.22799]
[1776352841791,38.13,74355.39,31.8,-0.11278,8e-05,12.22799]
[1776352841880,38.13,74344.71,31.8,-0.11363,8e-05,12.2912]
[1776352842602,38.13,74344.71,31.8,-0.11363,8e-05,12.2912]
[1776352846076,38.13,74332.82,31.8,-0.11456,8e-05,12.36119]
[1776352853775,38.12,74326.75,31.8,-0.11501,8e-05,12.39493]
[1776352856505,38.12,74326.68,31.8,-0.11502,8e-05,12.39508]
[1776352856856,38.12,74326.33,31.8,-0.11504,8e-05,12.39689]
[1776352858810,38.12,74344.29,31.8,-0.11361,8e-05,12.28965]
[1776352861514,38.12,74345.93,31.8,-0.11348,8e-05,12.27981]
[1776352866890,38.12,74342.69,31.8,-0.11372,8e-05,12.29837]
[1776352871952,38.12,74344.08,31.8,-0.11361,8e-05,12.28958]
[1776352873508,38.12,74350.51,31.8,-0.1131,8e-05,12.25136]
[1776352878841,38.12,74352.9,31.8,-0.11291,8e-05,12.23713]
[1776352883989,38.12,74346.32,31.8,-0.11342,8e-05,12.27583]
[1776352888427,38.12,74343.66,31.8,-0.11363,8e-05,12.29139]
[1776352892799,38.11,74346.47,31.8,-0.11337,8e-05,12.26992]
[1776352893505,38.11,74346.47,31.8,-0.11337,8e-05,12.26992]
[1776352894257,38.11,74346.87,31.8,-0.11333,8e-05,12.26748]
[1776352897856,38.11,74343.62,31.8,-0.11359,8e-05,12.28651]
[1776352903132,38.11,74338.06,31.8,-0.11402,8e-05,12.31869]
[1776352904438,38.11,74338.06,31.8,-0.11402,8e-05,12.31869]
[1776352904934,38.11,74338.86,31.8,-0.11395,8e-05,12.31379]
[1776352905146,38.11,74354.46,31.8,-0.11272,8e-05,12.22116]
[1776352906131,38.11,74354.46,31.8,-0.11272,8e-05,12.22116]
[1776352906340,38.11,74354.46,31.8,-0.11272,8e-05,12.22116]
[1776352907383,38.11,74358.04,31.8,-0.11244,8e-05,12.19996]
[1776352910201,38.11,74358.47,31.8,-0.1124,8e-05,12.19748]
[1776352910242,38.11,74358.47,31.8,-0.1124,8e-05,12.19748]
[1776352910511,38.11,74359.36,31.8,-0.11233,8e-05,12.19199]
[1776352911115,38.11,74359.36,31.8,-0.11233,8e-05,12.19199]
[1776352911214,38.11,74359.36,31.8,-0.11233,8e-05,12.19199]
[1776352913605,38.11,74367.17,31.8,-0.11172,8e-05,12.1456]
[1776352913649,38.11,74364.79,31.8,-0.1119,8e-05,12.1593]
[1776352913704,38.11,74364.79,31.8,-0.1119,8e-05,12.1593]
[1776352913776,38.11,74364.79,31.8,-0.1119,8e-05,12.1593]
[1776352913911,38.11,74364.79,31.8,-0.1119,8e-05,12.1593]
[1776352914008,38.11,74364.79,31.8,-0.1119,8e-05,12.1593]
[1776352914454,38.11,74364.79,31.8,-0.1119,8e-05,12.1593]
[1776352914529,38.11,74364.79,31.8,-0.1119,8e-05,12.1593]
[1776352914592,38.11,74364.79,31.8,-0.1119,8e-05,12.1593]
[1776352914543,38.11,74384.9,31.8,-0.11033,8e-05,12.04057]
[1776352916213,38.11,74392.74,31.8,-0.10973,8e-05,11.99441]
[1776352916229,38.11,74392.74,31.8,-0.10973,8e-05,11.99441]
[1776352917631,38.11,74395.39,31.8,-0.10953,8e-05,11.97895]
[1776352923155,38.11,74394.43,31.8,-0.1096,8e-05,11.9847]
[1776352923380,38.11,74394.43,31.8,-0.1096,8e-05,11.9847]
[1776352924370,38.11,74397.39,31.8,-0.10938,8e-05,11.96735]
[1776352927007,38.11,74399.82,31.8,-0.10919,8e-05,11.95343]
[1776352928147,38.11,74399.45,31.8,-0.10922,8e-05,11.95572]
[1776352928215,38.11,74399.45,31.8,-0.10922,8e-05,11.95572]
[1776352928315,38.11,74399.45,31.8,-0.10922,8e-05,11.95572]
[1776352928344,38.11,74399.45,31.8,-0.10922,8e-05,11.95572]
[1776352928388,38.11,74399.45,31.8,-0.10922,8e-05,11.95572]
[1776352928477,38.11,74399.45,31.8,-0.10922,8e-05,11.95572]
[1776352928485,38.11,74399.45,31.8,-0.10922,8e-05,11.95572]
[1776352928529,38.11,74390.02,31.8,-0.10995,8e-05,12.01136]
[1776352929531,38.11,74390.02,31.8,-0.10995,8e-05,12.01136]
[1776352929984,38.11,74380.55,31.8,-0.11069,8e-05,12.0674]
[1776352930141,38.11,74380.55,31.8,-0.11069,8e-05,12.0674]
[1776352930499,38.11,74380.55,31.8,-0.11069,8e-05,12.0674]
[1776352931334,38.11,74373.02,31.8,-0.11127,8e-05,12.11206]
[1776352932120,38.11,74369.63,31.8,-0.11154,8e-05,12.13209]
[1776352932319,38.11,74369.63,31.8,-0.11154,8e-05,12.13209]
[1776352934372,38.11,74360.95,31.8,-0.11222,8e-05,12.18369]
[1776352934504,38.11,74360.95,31.8,-0.11222,8e-05,12.18369]
[1776352940403,38.11,74349.63,31.8,-0.11311,8e-05,12.25081]
[1776352945438,38.11,74347.64,31.8,-0.11327,8e-05,12.26247]
[1776352950473,38.11,74342.8,31.8,-0.11364,8e-05,12.29079]
[1776352953254,38.11,74339.58,31.8,-0.11387,8e-05,12.30587]
[1776352953494,38.11,74338.87,31.8,-0.11392,8e-05,12.30998]
[1776352953741,38.11,74338.87,31.8,-0.11392,8e-05,12.30998]
[1776352953759,38.11,74338.87,31.8,-0.11392,8e-05,12.30998]
[1776352954991,38.11,74330.68,31.8,-0.11457,8e-05,12.35855]
[1776352955854,38.11,74328.99,31.8,-0.11471,8e-05,12.36852]
[1776352955904,38.11,74328.99,31.8,-0.11471,8e-05,12.36852]
[1776352955913,38.11,74328.99,31.8,-0.11471,8e-05,12.36852]
[1776352956518,38.11,74339.3,31.8,-0.11388,8e-05,12.30715]
[1776352959918,38.11,74340.66,31.8,-0.1138,8e-05,12.30091]
[1776352959986,38.11,74340.66,31.8,-0.1138,8e-05,12.30091]
[1776352960198,38.11,74340.66,31.8,-0.1138,8e-05,12.30091]
[1776352960549,38.11,74356.74,31.8,-0.11253,8e-05,12.20561]
[1776352961122,38.11,74356.74,31.8,-0.11253,8e-05,12.20561]
[1776352961556,38.11,74363.99,31.8,-0.11197,8e-05,12.16291]
[1776352962616,38.11,74363.99,31.8,-0.11197,8e-05,12.16291]
[1776352962639,38.12,74367.68,31.8,-0.11168,8e-05,12.14125]
[1776352962753,38.12,74367.68,31.8,-0.11168,8e-05,12.14125]
[1776352962784,38.12,74367.68,31.8,-0.11168,8e-05,12.14125]
[1776352965014,38.11,74369.45,31.8,-0.11154,8e-05,12.13053]
[1776352965095,38.11,74369.45,31.8,-0.11154,8e-05,12.13053]
[1776352966296,38.11,74368.55,31.8,-0.11161,8e-05,12.13573]
[1776352966395,38.11,74368.55,31.8,-0.11161,8e-05,12.13573]
[1776352966591,38.11,74356.59,31.8,-0.11254,8e-05,12.20646]
[1776352966751,38.11,74356.59,31.8,-0.11254,8e-05,12.20646]
[1776352967208,38.11,74356.59,31.8,-0.11254,8e-05,12.20646]
[1776352971705,38.11,74347.29,31.8,-0.11328,8e-05,12.26162]
[1776352977235,38.11,74345.7,31.8,-0.1134,8e-05,12.27081]
[1776352982041,38.11,74334.29,31.8,-0.1143,8e-05,12.33812]
[1776352984052,38.11,74329.12,31.8,-0.11471,8e-05,12.36849]
[1776352984259,38.11,74329.12,31.8,-0.11471,8e-05,12.36849]
[1776352986421,38.11,74318.9,31.8,-0.11552,8e-05,12.42903]
[1776352987803,38.11,74316.23,31.8,-0.11572,8e-05,12.44437]
[1776352988137,38.11,74316.23,31.8,-0.11572,8e-05,12.44437]
[1776352991180,38.11,74318.57,31.8,-0.11553,8e-05,12.42956]
[1776352991190,38.11,74318.57,31.8,-0.11553,8e-05,12.42956]
[1776352991194,38.11,74318.57,31.8,-0.11553,8e-05,12.42956]
[1776352992100,38.11,74319.18,31.8,-0.11547,8e-05,12.42566]
[1776352992713,38.11,74325.84,31.8,-0.11494,8e-05,12.38577]
[1776352994208,38.11,74328.92,31.8,-0.11469,8e-05,12.36725]
[1776352995087,38.11,74329.76,31.8,-0.11462,8e-05,12.36207]
[1776352995793,38.11,74330.88,31.8,-0.11453,8e-05,12.35507]
[1776352995899,38.11,74330.88,31.8,-0.11453,8e-05,12.35507]
[1776352996850,38.11,74330.11,31.8,-0.11459,8e-05,12.35964]
[1776352997319,38.11,74330.11,31.8,-0.11459,8e-05,12.35964]
[1776352997358,38.11,74330.11,31.8,-0.11459,8e-05,12.35964]
[1776352997436,38.11,74330.11,31.8,-0.11459,8e-05,12.35964]
[1776352998878,38.11,74333.26,31.8,-0.11433,8e-05,12.34059]
[1776352998964,38.11,74333.26,31.8,-0.11433,8e-05,12.34059]
[1776352999019,38.11,74333.26,31.8,-0.11433,8e-05,12.34059]
[1776352999334,38.11,74333.26,31.8,-0.11433,8e-05,12.34059]
[1776352999360,38.11,74333.26,31.8,-0.11433,8e-05,12.34059]
[1776352999566,38.11,74333.26,31.8,-0.11433,8e-05,12.34059]
[1776352999866,38.1,74337.85,31.8,-0.11397,8e-05,12.31319]
[1776352999881,38.1,74337.85,31.8,-0.11397,8e-05,12.31319]
[1776353000118,38.1,74337.85,31.8,-0.11397,8e-05,12.31319]
[1776353000668,38.1,74373.1,31.8,-0.1112,8e-05,12.10436]
[1776353000991,38.1,74373.1,31.8,-0.1112,8e-05,12.10436]
[1776353001959,38.1,74381.21,31.8,-0.11057,8e-05,12.0567]
[1776353002097,38.1,74381.21,31.8,-0.11057,8e-05,12.0567]
[1776353002795,38.11,74382.24,31.8,-0.11049,8e-05,12.05089]
[1776353002909,38.11,74382.24,31.8,-0.11049,8e-05,12.05089]
[1776353003692,38.11,74382.36,31.8,-0.11049,8e-05,12.05045]
[1776353005205,38.11,74383.02,31.8,-0.11043,8e-05,12.04656]
[1776353009626,38.11,74381.15,31.8,-0.11058,8e-05,12.05757]
[1776353012490,38.11,74377.87,31.8,-0.11083,8e-05,12.07687]
[1776353012588,38.11,74379.53,31.8,-0.11068,8e-05,12.06322]
[1776353013618,38.11,74379.53,31.8,-0.11068,8e-05,12.06322]
[1776353015587,38.11,74374.39,31.8,-0.11108,8e-05,12.09378]
[1776353015618,38.11,74374.39,31.8,-0.11108,8e-05,12.09378]
[1776353016489,38.11,74372.89,31.8,-0.1112,8e-05,12.10306]
[1776353016550,38.11,74361.86,31.8,-0.11206,8e-05,12.16825]
[1776353016964,38.11,74361.86,31.8,-0.11206,8e-05,12.16825]
[1776353017085,38.11,74361.86,31.8,-0.11206,8e-05,12.16825]
[1776353017478,38.11,74351.36,31.8,-0.11289,8e-05,12.23052]
[1776353021124,38.11,74345.77,31.8,-0.11333,8e-05,12.26363]
[1776353027025,38.11,74336.14,31.8,-0.11408,8e-05,12.32024]
[1776353029193,38.11,74335.21,31.8,-0.11415,8e-05,12.32566]
[1776353029274,38.11,74334.15,31.8,-0.11424,8e-05,12.33184]
[1776353034522,38.1,74327.24,31.8,-0.11478,8e-05,12.37242]
[1776353034891,38.1,74326.75,31.8,-0.11482,8e-05,12.37519]
[1776353035272,38.1,74326.75,31.8,-0.11482,8e-05,12.37519]
[1776353039050,38.1,74332.57,31.8,-0.11435,8e-05,12.34008]
[1776353040369,38.1,74333.07,31.8,-0.11431,8e-05,12.33703]
[1776353040382,38.1,74333.07,31.8,-0.11431,8e-05,12.33703]
[1776353040464,38.1,74333.07,31.8,-0.11431,8e-05,12.33703]
[1776353046159,38.1,74342.77,31.8,-0.11354,8e-05,12.27922]
[1776353047690,38.1,74342.77,31.8,-0.11354,8e-05,12.27922]
[1776353047738,38.1,74347.02,31.8,-0.1132,8e-05,12.25403]
[1776353047796,38.1,74347.02,31.8,-0.1132,8e-05,12.25403]
[1776353047799,38.1,74347.02,31.8,-0.1132,8e-05,12.25403]
[1776353048278,38.1,74348.73,31.8,-0.11307,8e-05,12.24389]
[1776353050425,38.1,74350.67,31.8,-0.11291,8e-05,12.23243]
[1776353050518,38.1,74346.09,31.8,-0.11327,8e-05,12.25963]
[1776353056235,38.1,74336.48,31.8,-0.11403,8e-05,12.31618]
[1776353060458,38.1,74336.48,31.8,-0.11402,8e-05,12.31585]
[1776353060510,38.1,74336.48,31.8,-0.11402,8e-05,12.31585]
[1776353060960,38.1,74335.8,31.8,-0.11408,8e-05,12.31978]
[1776353065651,38.1,74345.59,31.8,-0.1133,8e-05,12.26139]
[1776353070670,38.1,74348.97,31.8,-0.11303,8e-05,12.24122]
[1776353071028,38.1,74349.56,31.8,-0.11298,8e-05,12.2377]
[1776353074005,38.1,74347.78,31.8,-0.11309,8e-05,12.2444]
[1776353075641,38.1,74347.97,31.8,-0.11308,8e-05,12.24326]
[1776353075666,38.1,74347.97,31.8,-0.11308,8e-05,12.24326]
[1776353076288,38.1,74350.2,31.8,-0.1129,8e-05,12.23002]
[1776353076904,38.1,74357.64,31.8,-0.11232,8e-05,12.18596]
[1776353077415,38.1,74360.68,31.8,-0.11208,8e-05,12.16803]
[1776353078097,38.1,74360.68,31.8,-0.11208,8e-05,12.16803]
[1776353080099,38.1,74365.63,31.8,-0.11169,8e-05,12.13844]
[1776353081170,38.1,74365.79,31.8,-0.11168,8e-05,12.13736]
[1776353081178,38.1,74365.79,31.8,-0.11168,8e-05,12.13736]
[1776353081190,38.1,74365.79,31.8,-0.11168,8e-05,12.13736]
[1776353081224,38.1,74365.79,31.8,-0.11168,8e-05,12.13736]
[1776353082780,38.1,74368.08,31.8,-0.11149,8e-05,12.12369]
[1776353084113,38.1,74369.46,31.8,-0.11138,8e-05,12.11533]
[1776353088794,38.1,74367.49,31.8,-0.11153,8e-05,12.12655]
[1776353088951,38.1,74369.63,31.8,-0.11136,8e-05,12.1138]
[1776353089499,38.1,74369.42,31.8,-0.11138,8e-05,12.11495]
[1776353090293,38.1,74369.42,31.8,-0.11138,8e-05,12.11495]
[1776353093034,38.1,74369.01,31.8,-0.11142,8e-05,12.11791]
[1776353094632,38.1,74369.06,31.8,-0.11142,8e-05,12.11779]
[1776353094682,38.1,74369.06,31.8,-0.11142,8e-05,12.11779]
[1776353094753,38.1,74368.85,31.8,-0.11144,8e-05,12.11921]
[1776353094904,38.1,74368.85,31.8,-0.11144,8e-05,12.11921]
[1776353095615,38.1,74368.85,31.8,-0.11144,8e-05,12.11921]
[1776353095735,38.1,74395.46,31.8,-0.10937,8e-05,11.96238]
[1776353095883,38.1,74395.46,31.8,-0.10937,8e-05,11.96238]
[1776353097103,38.1,74400.25,31.8,-0.10901,8e-05,11.93421]
[1776353097180,38.1,74400.25,31.8,-0.10901,8e-05,11.93421]
[1776353099953,38.1,74400.38,31.8,-0.109,8e-05,11.93394]
[1776353102088,38.1,74400.73,31.8,-0.10898,8e-05,11.93223]
[1776353102733,38.1,74417.12,31.8,-0.10773,8e-05,11.83616]
[1776353102919,38.1,74417.12,31.8,-0.10773,8e-05,11.83616]
[1776353103794,38.1,74417.12,31.8,-0.10773,8e-05,11.83616]
[1776353105629,38.1,74427.61,31.8,-0.10694,8e-05,11.77495]
[1776353107754,38.1,74411.32,31.8,-0.10818,8e-05,11.87087]
[1776353111670,38.1,74399.92,31.8,-0.10905,8e-05,11.93789]
[1776353116705,38.1,74401.93,31.8,-0.1089,8e-05,11.92574]
[1776353121743,38.1,74403.95,31.8,-0.10874,8e-05,11.91361]
[1776353122934,38.1,74405.0,31.8,-0.10866,8e-05,11.9074]
[1776353122953,38.1,74405.0,31.8,-0.10866,8e-05,11.9074]
[1776353128849,38.1,74402.78,31.8,-0.10882,8e-05,11.92028]
[1776353130298,38.1,74392.95,31.8,-0.10958,8e-05,11.97804]
[1776353130309,38.1,74392.95,31.8,-0.10958,8e-05,11.97804]
[1776353130427,38.1,74392.95,31.8,-0.10958,8e-05,11.97804]
[1776353130763,38.1,74392.95,31.8,-0.10958,8e-05,11.97804]
[1776353130808,38.1,74372.35,31.8,-0.11118,8e-05,12.09955]
[1776353130940,38.1,74372.35,31.8,-0.11118,8e-05,12.09955]
[1776353131815,38.1,74367.47,31.8,-0.11153,8e-05,12.12476]
[1776353134092,38.1,74364.31,31.8,-0.11178,8e-05,12.14376]
[1776353134261,38.1,74364.31,31.8,-0.11178,8e-05,12.14376]
[1776353139449,38.1,74356.13,31.8,-0.11243,8e-05,12.19264]
[1776353145305,38.1,74360.66,31.8,-0.11208,8e-05,12.16622]
[1776353145309,38.1,74360.66,31.8,-0.11208,8e-05,12.16622]
[1776353145339,38.1,74360.66,31.8,-0.11208,8e-05,12.16622]
[1776353145565,38.1,74360.66,31.8,-0.11208,8e-05,12.16622]
[1776353145626,38.1,74360.66,31.8,-0.11208,8e-05,12.16622]
[1776353145672,38.1,74360.99,31.8,-0.11205,8e-05,12.16438]
[1776353146496,38.1,74360.99,31.8,-0.11205,8e-05,12.16438]
[1776353147387,38.1,74370.05,31.8,-0.11134,8e-05,12.11068]
[1776353148547,38.1,74370.77,31.8,-0.11129,8e-05,12.10636]
[1776353149046,38.1,74371.63,31.8,-0.11122,8e-05,12.10122]
[1776353149101,38.1,74371.63,31.8,-0.11122,8e-05,12.10122]
[1776353149427,38.1,74371.63,31.8,-0.11122,8e-05,12.10122]
[1776353149644,38.1,74371.63,31.8,-0.11122,8e-05,12.10122]
[1776353149696,38.1,74371.63,31.8,-0.11122,8e-05,12.10122]
[1776353149734,38.1,74358.12,31.8,-0.11227,8e-05,12.18103]
[1776353150079,38.1,74358.12,31.8,-0.11227,8e-05,12.18103]
[1776353150093,38.1,74358.12,31.8,-0.11227,8e-05,12.18103]
[1776353150196,38.1,74358.12,31.8,-0.11227,8e-05,12.18103]
[1776353150721,38.1,74363.99,31.8,-0.11182,8e-05,12.14641]
[1776353151064,38.1,74363.99,31.8,-0.11182,8e-05,12.14641]
[1776353152817,38.1,74363.77,31.8,-0.11183,8e-05,12.14759]
[1776353154516,38.1,74357.61,31.8,-0.11231,8e-05,12.18379]
[1776353154640,38.1,74357.61,31.8,-0.11231,8e-05,12.18379]
[1776353156236,38.1,74360.07,31.8,-0.11211,8e-05,12.16893]
[1776353158928,38.1,74364.67,31.8,-0.11175,8e-05,12.14133]
[1776353164047,38.1,74366.0,31.8,-0.11164,8e-05,12.1329]
[1776353164632,38.1,74366.0,31.8,-0.11164,8e-05,12.1329]
[1776353165709,38.1,74366.56,31.8,-0.11159,8e-05,12.1295]
[1776353166165,38.1,74368.73,31.8,-0.11142,8e-05,12.11653]
[1776353166594,38.1,74368.73,31.8,-0.11142,8e-05,12.11653]
[1776353166600,38.1,74368.73,31.8,-0.11142,8e-05,12.11653]
[1776353172098,38.1,74369.36,31.8,-0.11137,8e-05,12.1124]
[1776353177133,38.1,74370.94,31.8,-0.11124,8e-05,12.10278]
[1776353182491,38.1,74368.94,31.8,-0.11139,8e-05,12.11434]
[1776353183290,38.1,74369.01,31.8,-0.11139,8e-05,12.11385]
[1776353183682,38.1,74363.93,31.8,-0.11178,8e-05,12.14381]
[1776353184115,38.1,74363.93,31.8,-0.11178,8e-05,12.14381]
[1776353189218,38.1,74354.48,31.8,-0.11253,8e-05,12.20037]
[1776353190213,38.1,74354.48,31.8,-0.11253,8e-05,12.20037]
[1776353196267,38.1,74349.88,31.8,-0.11287,8e-05,12.22417]
[1776353198607,38.1,74349.2,31.8,-0.11292,8e-05,12.22825]
[1776353203169,38.1,74348.09,31.8,-0.11301,8e-05,12.23503]
[1776353205844,38.1,74352.53,31.8,-0.11266,8e-05,12.20879]
[1776353206527,38.1,74358.51,31.8,-0.1122,8e-05,12.17347]
[1776353206599,38.1,74359.1,31.8,-0.11215,8e-05,12.17011]
[1776353209055,38.1,74368.57,31.8,-0.11141,8e-05,12.11388]
[1776353209080,38.1,74368.57,31.8,-0.11141,8e-05,12.11388]
[1776353209148,38.1,74368.57,31.8,-0.11141,8e-05,12.11388]
[1776353210267,38.1,74369.78,31.8,-0.11131,8e-05,12.10668]
[1776353211040,38.1,74370.29,31.8,-0.11127,8e-05,12.10362]
[1776353216512,38.1,74369.48,31.8,-0.11133,8e-05,12.10815]
[1776353216845,38.1,74369.48,31.8,-0.11133,8e-05,12.10815]
[1776353220196,38.1,74373.36,31.8,-0.11103,8e-05,12.08508]
[1776353220763,38.1,74373.36,31.8,-0.11103,8e-05,12.08508]
[1776353220770,38.1,74373.36,31.8,-0.11103,8e-05,12.08508]
[1776353222413,38.1,74376.26,31.8,-0.1108,8e-05,12.06792]
[1776353223225,38.1,74377.92,31.8,-0.11067,8e-05,12.05812]
[1776353224995,38.1,74378.23,31.8,-0.11065,8e-05,12.05631]
[1776353225462,38.1,74378.23,31.8,-0.11065,8e-05,12.05631]
[1776353225485,38.1,74378.23,31.8,-0.11065,8e-05,12.05631]
[1776353225576,38.1,74378.23,31.8,-0.11065,8e-05,12.05631]
[1776353225753,38.1,74368.88,31.8,-0.11138,8e-05,12.11152]
[1776353228295,38.1,74366.74,31.8,-0.11155,8e-05,12.12454]
[1776353230264,38.1,74370.87,31.8,-0.11123,8e-05,12.10052]
[1776353230505,38.1,74370.87,31.8,-0.11123,8e-05,12.10052]
[1776353230929,38.1,74373.41,31.8,-0.11104,8e-05,12.08569]
[1776353231004,38.1,74373.41,31.8,-0.11104,8e-05,12.08569]
[1776353235261,38.1,74375.0,31.8,-0.11091,8e-05,12.07623]
[1776353235263,38.1,74375.0,31.8,-0.11091,8e-05,12.07623]
[1776353236442,38.1,74377.09,31.8,-0.11075,8e-05,12.06387]
[1776353236845,38.1,74377.09,31.8,-0.11075,8e-05,12.06387]
[1776353237192,38.1,74378.33,31.8,-0.11065,8e-05,12.05655]
[1776353237342,38.1,74378.33,31.8,-0.11065,8e-05,12.05655]
[1776353237436,38.1,74378.33,31.8,-0.11065,8e-05,12.05655]
[1776353238071,38.1,74384.46,31.8,-0.11018,8e-05,12.0204]
[1776353240117,38.1,74386.85,31.8,-0.10999,8e-05,12.00648]
[1776353240416,38.1,74386.85,31.8,-0.10999,8e-05,12.00648]
[1776353242825,38.1,74387.36,31.8,-0.10996,8e-05,12.00364]
[1776353243100,38.1,74385.05,31.8,-0.11014,8e-05,12.01741]
[1776353243125,38.1,74385.05,31.8,-0.11014,8e-05,12.01741]
[1776353244029,38.1,74384.17,31.8,-0.11021,8e-05,12.0226]
[1776353249078,38.1,74385.44,31.8,-0.11011,8e-05,12.0154]
[1776353249437,38.1,74385.44,31.8,-0.11011,8e-05,12.0154]
[1776353251493,38.1,74386.57,31.8,-0.11003,8e-05,12.00891]
[1776353255608,38.1,74383.65,31.8,-0.11023,8e-05,12.02263]
[1776353260715,38.1,74385.47,31.8,-0.11009,8e-05,12.01232]
[1776353261001,38.1,74385.47,31.8,-0.11009,8e-05,12.01232]
[1776353266757,38.11,74379.26,31.8,-0.11058,8e-05,12.04923]
[1776353269617,38.11,74377.58,31.8,-0.11071,8e-05,12.0592]
[1776353270118,38.11,74377.99,31.8,-0.11068,8e-05,12.0568]
[1776353270126,38.11,74377.99,31.8,-0.11068,8e-05,12.0568]
[1776353270865,38.11,74377.99,31.8,-0.11068,8e-05,12.0568]
[1776353270878,38.11,74377.99,31.8,-0.11068,8e-05,12.0568]
[1776353270903,38.11,74377.99,31.8,-0.11068,8e-05,12.0568]
[1776353271138,38.11,74373.78,31.8,-0.111,8e-05,12.0817]
[1776353272080,38.11,74369.75,31.8,-0.11132,8e-05,12.10549]
[1776353273139,38.11,74368.18,31.8,-0.11144,8e-05,12.11477]
[1776353274138,38.11,74366.83,31.8,-0.11154,8e-05,12.12271]
[1776353279848,38.1,74369.91,31.8,-0.1113,8e-05,12.10418]
[1776353280503,38.1,74369.91,31.8,-0.1113,8e-05,12.10418]
[1776353280546,38.1,74369.91,31.8,-0.1113,8e-05,12.10418]
[1776353280582,38.1,74369.91,31.8,-0.1113,8e-05,12.10418]
[1776353280750,38.1,74369.91,31.8,-0.1113,8e-05,12.10418]
[1776353280941,38.1,74369.91,31.8,-0.1113,8e-05,12.10418]
[1776353281162,38.1,74373.53,31.8,-0.11102,8e-05,12.08273]
[1776353281423,38.1,74373.53,31.8,-0.11102,8e-05,12.08273]
[1776353281499,38.1,74373.53,31.8,-0.11102,8e-05,12.08273]
[1776353285980,38.1,74366.45,31.8,-0.11157,8e-05,12.12437]
[1776353287177,38.1,74362.5,31.8,-0.11187,8e-05,12.14756]
[1776353292944,38.1,74359.73,31.8,-0.11208,8e-05,12.16322]
[1776353294719,38.1,74359.57,31.8,-0.11209,8e-05,12.16404]
[1776353299883,38.1,74352.51,31.8,-0.11264,8e-05,12.20511]
[1776353300319,38.1,74348.91,31.8,-0.11292,8e-05,12.22625]
[1776353301347,38.1,74343.43,31.8,-0.11335,8e-05,12.25853]
[1776353301797,38.1,74343.43,31.8,-0.11335,8e-05,12.25853]
[1776353301820,38.1,74343.43,31.8,-0.11335,8e-05,12.25853]
[1776353302009,38.1,74338.63,31.8,-0.11373,8e-05,12.28701]
[1776353302730,38.1,74338.63,31.8,-0.11373,8e-05,12.28701]
[1776353304723,38.1,74333.02,31.8,-0.11417,8e-05,12.32026]
[1776353305188,38.1,74331.31,31.8,-0.11431,8e-05,12.33034]
[1776353310226,38.1,74330.8,31.8,-0.11434,8e-05,12.33309]
[1776353314883,38.1,74325.49,31.8,-0.11473,8e-05,12.36036]
[1776353316642,38.1,74317.28,31.8,-0.11538,8e-05,12.40889]
[1776353316861,38.1,74317.28,31.8,-0.11538,8e-05,12.40889]
[1776353316872,38.1,74317.28,31.8,-0.11538,8e-05,12.40889]
[1776353316962,38.1,74317.28,31.8,-0.11538,8e-05,12.40889]
[1776353317113,38.1,74303.82,31.8,-0.11646,8e-05,12.48867]
[1776353318179,38.1,74303.82,31.8,-0.11646,8e-05,12.48867]
[1776353318234,38.1,74301.63,31.8,-0.11663,8e-05,12.50142]
[1776353322157,38.09,74301.41,31.8,-0.11664,8e-05,12.50183]
[1776353325687,38.09,74296.91,31.8,-0.11699,8e-05,12.52775]
[1776353325712,38.09,74296.91,31.8,-0.11699,8e-05,12.52775]
[1776353325748,38.09,74296.91,31.8,-0.11699,8e-05,12.52775]
[1776353326360,38.09,74296.33,31.8,-0.11703,8e-05,12.53088]
[1776353326796,38.09,74296.33,31.8,-0.11703,8e-05,12.53088]
[1776353326872,38.09,74296.33,31.8,-0.11703,8e-05,12.53088]
[1776353326969,38.09,74275.45,31.8,-0.11873,8e-05,12.65563]
[1776353327694,38.09,74275.45,31.8,-0.11873,8e-05,12.65563]
[1776353327903,38.09,74275.45,31.8,-0.11873,8e-05,12.65563]
[1776353327947,38.09,74264.48,31.8,-0.11962,8e-05,12.72108]
[1776353328597,38.09,74264.48,31.8,-0.11962,8e-05,12.72108]
[1776353331341,38.09,74275.7,31.8,-0.1187,8e-05,12.65363]
[1776353331763,38.09,74275.7,31.8,-0.1187,8e-05,12.65363]
[1776353331851,38.09,74275.95,31.8,-0.11868,8e-05,12.65212]
[1776353334546,38.09,74279.25,31.8,-0.1184,8e-05,12.63183]
[1776353336559,38.09,74283.94,31.8,-0.11802,8e-05,12.6033]
[1776353339145,38.09,74285.25,31.8,-0.1179,8e-05,12.59489]
[1776353341059,38.09,74284.27,31.8,-0.11798,8e-05,12.60056]
[1776353342175,38.08,74278.27,31.8,-0.11846,8e-05,12.63605]
[1776353345799,38.08,74272.42,31.8,-0.11893,8e-05,12.67029]
[1776353345884,38.08,74272.42,31.8,-0.11893,8e-05,12.67029]
[1776353346213,38.08,74271.14,31.8,-0.11903,8e-05,12.67766]
[1776353346332,38.08,74268.26,31.8,-0.11926,8e-05,12.69462]
[1776353348176,38.08,74263.41,31.8,-0.11966,8e-05,12.72362]
[1776353351131,38.08,74252.9,31.8,-0.12052,8e-05,12.78621]
[1776353357641,38.08,74257.41,31.8,-0.12013,8e-05,12.75802]
[1776353357671,38.08,74264.28,31.8,-0.11957,8e-05,12.71664]
[1776353358158,38.08,74264.28,31.8,-0.11957,8e-05,12.71664]
[1776353359158,38.08,74265.93,31.8,-0.11943,8e-05,12.70639]
[1776353360880,38.08,74266.44,31.8,-0.11938,8e-05,12.70299]
[1776353363932,38.07,74264.2,31.8,-0.11955,8e-05,12.71539]
[1776353364309,38.07,74263.56,31.8,-0.1196,8e-05,12.71886]
[1776353368859,38.07,74260.67,31.8,-0.11981,8e-05,12.73467]
[1776353369126,38.07,74260.67,31.8,-0.11981,8e-05,12.73467]
[1776353369174,38.07,74260.67,31.8,-0.11981,8e-05,12.73467]
[1776353369599,38.07,74255.28,31.8,-0.12025,8e-05,12.76664]
[1776353370029,38.07,74235.13,31.8,-0.12192,8e-05,12.88734]
[1776353370728,38.07,74235.13,31.8,-0.12192,8e-05,12.88734]
[1776353370837,38.07,74235.13,31.8,-0.12192,8e-05,12.88734]
[1776353370907,38.07,74235.13,31.8,-0.12192,8e-05,12.88734]
[1776353371852,38.07,74240.6,31.8,-0.12143,8e-05,12.85021]
[1776353371927,38.07,74254.18,31.8,-0.1203,8e-05,12.76828]
[1776353375043,38.06,74249.0,31.8,-0.12072,8e-05,12.7988]
[1776353375051,38.06,74249.0,31.8,-0.12072,8e-05,12.7988]
[1776353375169,38.06,74244.48,31.8,-0.12109,8e-05,12.82571]
[1776353378764,38.06,74239.35,31.8,-0.12151,8e-05,12.85561]
[1776353379581,38.06,74224.11,31.8,-0.12277,8e-05,12.94705]
[1776353380745,38.06,74224.11,31.8,-0.12277,8e-05,12.94705]
[1776353381073,38.06,74224.11,31.8,-0.12277,8e-05,12.94705]
[1776353381084,38.06,74224.11,31.8,-0.12277,8e-05,12.94705]
[1776353381103,38.06,74220.99,31.8,-0.12302,8e-05,12.96495]
[1776353381194,38.06,74220.99,31.8,-0.12302,8e-05,12.96495]
[1776353381198,38.06,74220.99,31.8,-0.12302,8e-05,12.96495]
[1776353381274,38.06,74220.99,31.8,-0.12302,8e-05,12.96495]
[1776353382058,38.06,74221.54,31.8,-0.12297,8e-05,12.96118]
[1776353382927,38.06,74221.54,31.8,-0.12297,8e-05,12.96118]
[1776353385427,38.06,74216.29,31.8,-0.1234,8e-05,12.99186]
[1776353386462,38.05,74217.82,31.8,-0.12326,8e-05,12.98213]
[1776353387039,38.05,74217.73,31.8,-0.12326,8e-05,12.98175]
[1776353387166,38.05,74217.73,31.8,-0.12326,8e-05,12.98175]
[1776353387830,38.05,74217.73,31.8,-0.12326,8e-05,12.98175]
[1776353388343,38.05,74216.85,31.8,-0.12333,8e-05,12.98706]
[1776353388590,38.05,74216.85,31.8,-0.12333,8e-05,12.98706]
[1776353388876,38.05,74216.85,31.8,-0.12333,8e-05,12.98706]
[1776353388911,38.05,74205.37,31.8,-0.1243,8e-05,13.05616]
[1776353390223,38.05,74204.36,31.8,-0.12438,8e-05,13.06197]
[1776353391562,38.05,74203.99,31.8,-0.12441,8e-05,13.06391]
[1776353391582,38.05,74203.99,31.8,-0.12441,8e-05,13.06391]
[1776353391665,38.05,74203.23,31.8,-0.12447,8e-05,13.06843]
[1776353393876,38.05,74203.05,31.8,-0.12448,8e-05,13.06919]
[1776353393992,38.05,74203.05,31.8,-0.12448,8e-05,13.06919]
[1776353395276,38.05,74207.25,31.8,-0.12412,8e-05,13.04318]
[1776353396275,38.05,74208.64,31.8,-0.124,8e-05,13.0345]
[1776353396962,38.05,74208.64,31.8,-0.124,8e-05,13.0345]
[1776353399148,38.05,74209.67,31.8,-0.1239,8e-05,13.02774]
[1776353400231,38.05,74209.34,31.8,-0.12393,8e-05,13.02947]
[1776353400234,38.05,74209.34,31.8,-0.12393,8e-05,13.02947]
[1776353400402,38.05,74205.79,31.8,-0.12422,8e-05,13.05065]
[1776353400431,38.05,74205.79,31.8,-0.12422,8e-05,13.05065]
[1776353400742,38.05,74205.79,31.8,-0.12422,8e-05,13.05065]
[1776353401110,38.04,74200.5,31.8,-0.12467,8e-05,13.08232]
[1776353401154,38.04,74200.5,31.8,-0.12467,8e-05,13.08232]
[1776353401253,38.04,74200.5,31.8,-0.12467,8e-05,13.08232]
[1776353401278,38.04,74200.5,31.8,-0.12467,8e-05,13.08232]
[1776353401735,38.04,74185.69,31.8,-0.12593,9e-05,13.17183]
[1776353402737,38.04,74185.69,31.8,-0.12593,9e-05,13.17183]
[1776353402994,38.04,74185.69,31.8,-0.12593,9e-05,13.17183]
[1776353403178,38.04,74183.23,31.8,-0.12613,9e-05,13.1865]
[1776353404036,38.04,74183.23,31.8,-0.12613,9e-05,13.1865]
[1776353404065,38.04,74183.23,31.8,-0.12613,9e-05,13.1865]
[1776353404084,38.04,74192.56,31.8,-0.12533,9e-05,13.12978]
[1776353404587,38.04,74192.56,31.8,-0.12533,9e-05,13.12978]
[1776353404735,38.04,74192.56,31.8,-0.12533,9e-05,13.12978]
[1776353404776,38.04,74196.78,31.8,-0.12497,8e-05,13.10409]
[1776353405182,38.04,74196.78,31.8,-0.12497,8e-05,13.10409]
[1776353405935,38.04,74196.78,31.8,-0.12497,8e-05,13.10409]
[1776353406102,38.04,74196.78,31.8,-0.12497,8e-05,13.10409]
[1776353405945,38.04,74197.91,31.8,-0.12488,8e-05,13.09714]
[1776353409668,38.04,74200.93,31.8,-0.12461,8e-05,13.07811]
[1776353409683,38.04,74200.93,31.8,-0.12461,8e-05,13.07811]
[1776353409735,38.04,74200.93,31.8,-0.12461,8e-05,13.07811]
[1776353409754,38.04,74200.93,31.8,-0.12461,8e-05,13.07811]
[1776353409771,38.04,74200.93,31.8,-0.12461,8e-05,13.07811]
[1776353410275,38.04,74203.22,31.8,-0.12441,8e-05,13.06394]
[1776353413131,38.04,74201.47,31.8,-0.12455,8e-05,13.07391]
[1776353413379,38.04,74208.98,31.8,-0.12391,8e-05,13.0282]
[1776353413759,38.04,74208.98,31.8,-0.12391,8e-05,13.0282]
[1776353414457,38.04,74217.85,31.8,-0.12316,8e-05,12.97439]
[1776353414520,38.04,74217.85,31.8,-0.12316,8e-05,12.97439]
[1776353415192,38.04,74226.03,31.8,-0.12247,8e-05,12.92464]
[1776353415211,38.04,74226.03,31.8,-0.12247,8e-05,12.92464]
[1776353416297,38.04,74230.18,31.8,-0.12212,8e-05,12.89928]
[1776353417075,38.04,74230.18,31.8,-0.12212,8e-05,12.89928]
[1776353417102,38.03,74232.19,31.8,-0.12194,8e-05,12.88657]
[1776353417199,38.03,74232.19,31.8,-0.12194,8e-05,12.88657]
[1776353417734,38.03,74232.19,31.8,-0.12194,8e-05,12.88657]
[1776353417849,38.03,74227.04,31.8,-0.12237,8e-05,12.91761]
[1776353418436,38.03,74227.04,31.8,-0.12237,8e-05,12.91761]
[1776353419589,38.03,74225.55,31.8,-0.12249,8e-05,12.92625]
[1776353422949,38.03,74224.82,31.8,-0.12253,8e-05,12.92927]
[1776353424194,38.03,74228.14,31.8,-0.12225,8e-05,12.90891]
[1776353424899,38.03,74228.14,31.8,-0.12225,8e-05,12.90891]
[1776353426951,38.03,74231.8,31.8,-0.12194,8e-05,12.8862]
[1776353427435,38.03,74226.75,31.8,-0.12235,8e-05,12.91632]
[1776353428887,38.03,74224.22,31.8,-0.12256,8e-05,12.93129]
[1776353428896,38.03,74224.22,31.8,-0.12256,8e-05,12.93129]
[1776353428929,38.03,74224.22,31.8,-0.12256,8e-05,12.93129]
[1776353429017,38.03,74224.22,31.8,-0.12256,8e-05,12.93129]
[1776353431001,38.03,74225.07,31.8,-0.12248,8e-05,12.92548]
[1776353431193,38.02,74226.38,31.8,-0.12234,8e-05,12.91335]
[1776353431501,38.02,74226.38,31.8,-0.12234,8e-05,12.91335]
[1776353431504,38.02,74226.38,31.8,-0.12234,8e-05,12.91335]
[1776353432149,38.02,74226.38,31.8,-0.12234,8e-05,12.91335]
[1776353436749,38.02,74224.21,31.8,-0.12249,8e-05,12.92431]
[1776353437460,38.02,74225.09,31.8,-0.12241,8e-05,12.91866]
[1776353438766,38.02,74225.83,31.8,-0.12235,8e-05,12.9142]
[1776353438809,38.02,74225.83,31.8,-0.12235,8e-05,12.9142]
[1776353438958,38.02,74225.83,31.8,-0.12235,8e-05,12.9142]
[1776353441961,38.02,74227.36,31.8,-0.12221,8e-05,12.90449]
[1776353442169,38.02,74227.36,31.8,-0.12221,8e-05,12.90449]
[1776353442175,38.02,74227.87,31.8,-0.12216,8e-05,12.90079]
[1776353442199,38.02,74227.87,31.8,-0.12216,8e-05,12.90079]
[1776353443032,38.02,74232.21,31.8,-0.1218,8e-05,12.87462]
[1776353443842,38.02,74232.21,31.8,-0.1218,8e-05,12.87462]
[1776353444477,38.02,74230.74,31.8,-0.12192,8e-05,12.88318]
[1776353445175,38.02,74230.74,31.8,-0.12192,8e-05,12.88318]
[1776353447975,38.01,74226.28,31.8,-0.12228,8e-05,12.90922]
[1776353448004,38.01,74226.28,31.8,-0.12228,8e-05,12.90922]
[1776353449382,38.01,74229.01,31.8,-0.12204,8e-05,12.89212]
[1776353451503,38.01,74228.06,31.8,-0.12212,8e-05,12.89724]
[1776353453263,38.01,74229.41,31.8,-0.12199,8e-05,12.88848]
[1776353458789,38.01,74230.19,31.8,-0.1219,8e-05,12.88196]
[1776353458913,38.01,74230.19,31.8,-0.1219,8e-05,12.88196]
[1776353458940,38.01,74230.19,31.8,-0.1219,8e-05,12.88196]
[1776353459166,38.01,74230.66,31.8,-0.12186,8e-05,12.87879]
[1776353459375,38.01,74230.66,31.8,-0.12186,8e-05,12.87879]
[1776353459982,38.01,74230.66,31.8,-0.12186,8e-05,12.87879]
[1776353460420,38.0,74230.92,31.8,-0.12183,8e-05,12.87689]
[1776353460531,38.0,74230.92,31.8,-0.12183,8e-05,12.87689]
[1776353461239,38.0,74230.92,31.8,-0.12183,8e-05,12.87689]
[1776353461774,38.0,74237.06,31.8,-0.12132,8e-05,12.83955]
[1776353462469,38.0,74241.66,31.8,-0.12094,8e-05,12.81185]
[1776353463208,38.0,74241.66,31.8,-0.12094,8e-05,12.81185]
[1776353463246,38.0,74241.66,31.8,-0.12094,8e-05,12.81185]
[1776353463465,38.0,74244.3,31.8,-0.12071,8e-05,12.79543]
[1776353464224,38.0,74244.3,31.8,-0.12071,8e-05,12.79543]
[1776353465084,38.0,74239.21,31.8,-0.12113,8e-05,12.82586]
[1776353465216,38.0,74239.21,31.8,-0.12113,8e-05,12.82586]
[1776353470243,38.0,74233.13,31.8,-0.12161,8e-05,12.86065]
[1776353475278,37.99,74231.55,31.8,-0.12172,8e-05,12.86864]
[1776353476947,37.99,74229.94,31.8,-0.12185,8e-05,12.87803]
[1776353477332,37.99,74229.44,31.8,-0.12189,8e-05,12.88072]
[1776353479942,37.99,74235.12,31.8,-0.12141,8e-05,12.84614]
[1776353480822,37.99,74236.75,31.8,-0.12127,8e-05,12.83604]
[1776353484723,37.99,74234.9,31.8,-0.12141,8e-05,12.84613]
[1776353485169,37.99,74234.9,31.8,-0.12141,8e-05,12.84613]
[1776353487166,37.99,74238.76,31.8,-0.12108,8e-05,12.82233]
[1776353488315,37.99,74241.58,31.8,-0.12084,8e-05,12.80487]
[1776353489895,37.99,74242.5,31.8,-0.12076,8e-05,12.79911]
[1776353495418,37.98,74241.02,31.8,-0.12084,8e-05,12.80262]
[1776353496967,37.98,74241.02,31.8,-0.12084,8e-05,12.80262]
[1776353497888,37.98,74240.99,31.8,-0.12083,8e-05,12.80257]
[1776353498578,37.98,74234.66,31.8,-0.12136,8e-05,12.84049]
[1776353499419,37.98,74231.16,31.8,-0.12164,8e-05,12.86101]
[1776353502140,37.98,74232.03,31.8,-0.12157,8e-05,12.85546]
[1776353508509,37.97,74229.31,31.8,-0.12176,8e-05,12.86943]
[1776353511658,37.97,74229.24,31.8,-0.12176,8e-05,12.86925]
[1776353511673,37.97,74229.24,31.8,-0.12176,8e-05,12.86925]
[1776353511738,37.97,74229.24,31.8,-0.12176,8e-05,12.86925]
[1776353512336,37.97,74232.92,31.8,-0.12145,8e-05,12.84676]
[1776353513319,37.97,74245.15,31.8,-0.12042,8e-05,12.77212]
[1776353515041,37.97,74246.53,31.8,-0.1203,8e-05,12.76342]
[1776353517002,37.97,74241.32,31.8,-0.12072,8e-05,12.79436]
[1776353518988,37.97,74246.87,31.8,-0.12025,8e-05,12.76006]
[1776353523685,37.96,74245.99,31.8,-0.1203,8e-05,12.76345]
[1776353523812,37.96,74245.99,31.8,-0.1203,8e-05,12.76345]
[1776353524998,37.96,74246.02,31.8,-0.12029,8e-05,12.76289]
[1776353525039,37.96,74237.54,31.8,-0.12099,8e-05,12.81361]
[1776353526144,37.96,74237.54,31.8,-0.12099,8e-05,12.81361]
[1776353527811,37.96,74233.85,31.8,-0.12129,8e-05,12.83523]
[1776353529341,37.96,74232.96,31.8,-0.12136,8e-05,12.8406]
[1776353530120,37.96,74233.04,31.8,-0.12135,8e-05,12.83989]
[1776353530151,37.96,74240.71,31.8,-0.12071,8e-05,12.79342]
[1776353534586,37.95,74242.35,31.8,-0.12055,8e-05,12.78188]
[1776353535348,37.95,74242.35,31.8,-0.12055,8e-05,12.78188]
[1776353538988,37.95,74241.54,31.8,-0.1206,8e-05,12.78517]
[1776353539589,37.95,74242.65,31.8,-0.1205,8e-05,12.77808]
[1776353544259,37.95,74245.95,31.8,-0.12021,8e-05,12.75672]
[1776353546631,37.94,74246.38,31.8,-0.12016,8e-05,12.75303]
[1776353546773,37.94,74246.38,31.8,-0.12016,8e-05,12.75303]
[1776353549211,37.94,74258.95,31.8,-0.11911,8e-05,12.67666]
[1776353551705,37.94,74262.59,31.8,-0.1188,8e-05,12.65404]
[1776353555829,37.94,74253.14,31.8,-0.11954,8e-05,12.70594]
[1776353555839,37.94,74253.14,31.8,-0.11954,8e-05,12.70594]
[1776353556402,37.94,74261.57,31.8,-0.11884,8e-05,12.65492]
[1776353557009,37.94,74261.57,31.8,-0.11884,8e-05,12.65492]
[1776353557290,37.94,74261.57,31.8,-0.11884,8e-05,12.65492]
[1776353558599,37.94,74267.01,31.8,-0.11839,8e-05,12.62176]
[1776353558600,37.94,74267.01,31.8,-0.11839,8e-05,12.62176]
[1776353559961,37.94,74271.0,31.8,-0.11806,8e-05,12.5976]
[1776353560049,37.94,74271.0,31.8,-0.11806,8e-05,12.5976]
[1776353560656,37.94,74271.69,31.8,-0.118,8e-05,12.5933]
[1776353560927,37.94,74271.69,31.8,-0.118,8e-05,12.5933]
[1776353561364,37.94,74291.97,31.8,-0.11634,8e-05,12.47152]
[1776353561504,37.94,74291.97,31.8,-0.11634,8e-05,12.47152]
[1776353562270,37.94,74291.97,31.8,-0.11634,8e-05,12.47152]
[1776353562435,37.93,74283.11,31.8,-0.11706,8e-05,12.52399]
[1776353562439,37.93,74283.11,31.8,-0.11706,8e-05,12.52399]
[1776353562901,37.93,74283.11,31.8,-0.11706,8e-05,12.52399]
[1776353564175,37.93,74279.45,31.8,-0.11735,8e-05,12.54595]
[1776353566987,37.93,74275.9,31.8,-0.11763,8e-05,12.56604]
[1776353567016,37.93,74275.9,31.8,-0.11763,8e-05,12.56604]
[1776353567084,37.93,74275.9,31.8,-0.11763,8e-05,12.56604]
[1776353567130,37.93,74275.9,31.8,-0.11763,8e-05,12.56604]
[1776353567227,37.93,74267.23,31.8,-0.11833,8e-05,12.6177]
[1776353567634,37.93,74267.23,31.8,-0.11833,8e-05,12.6177]
[1776353570430,37.93,74256.14,31.8,-0.11923,8e-05,12.68365]
[1776353570464,37.93,74256.14,31.8,-0.11923,8e-05,12.68365]
[1776353570954,37.93,74251.02,31.8,-0.11965,8e-05,12.71418]
[1776353571857,37.93,74251.02,31.8,-0.11965,8e-05,12.71418]
[1776353572350,37.93,74251.02,31.8,-0.11965,8e-05,12.71418]
[1776353573209,37.93,74247.07,31.8,-0.11998,8e-05,12.73781]
[1776353574053,37.93,74247.07,31.8,-0.11998,8e-05,12.73781]
[1776353580275,37.92,74246.34,31.8,-0.12001,8e-05,12.74007]
[1776353580306,37.92,74248.55,31.8,-0.11982,8e-05,12.7264]
[1776353581152,37.92,74248.55,31.8,-0.11982,8e-05,12.7264]
[1776353581304,37.92,74250.01,31.8,-0.11969,8e-05,12.71727]
[1776353583625,37.92,74257.91,31.8,-0.11904,8e-05,12.66938]
[1776353590230,37.92,74254.6,31.8,-0.11929,8e-05,12.68787]
[1776353596130,37.91,74259.14,31.8,-0.11889,8e-05,12.65843]
[1776353599595,37.91,74258.94,31.8,-0.1189,8e-05,12.65893]
[1776353605193,37.91,74255.8,31.8,-0.11914,8e-05,12.67636]
[1776353605650,37.91,74255.8,31.8,-0.11914,8e-05,12.67636]
[1776353605715,37.91,74255.8,31.8,-0.11914,8e-05,12.67636]
[1776353609161,37.91,74248.01,31.8,-0.11977,8e-05,12.72243]
[1776353610947,37.91,74246.03,31.8,-0.11992,8e-05,12.73369]
[1776353611237,37.9,74241.82,31.8,-0.12024,8e-05,12.75487]
[1776353612150,37.9,74241.82,31.8,-0.12024,8e-05,12.75487]
[1776353617280,37.9,74239.82,31.8,-0.12039,8e-05,12.76612]
[1776353617751,37.9,74239.82,31.8,-0.12039,8e-05,12.76612]
[1776353618402,37.9,74239.82,31.8,-0.12039,8e-05,12.76612]
[1776353622638,37.9,74238.94,31.8,-0.12046,8e-05,12.77073]
[1776353622770,37.9,74238.94,31.8,-0.12046,8e-05,12.77073]
[1776353625447,37.9,74227.56,31.8,-0.1214,8e-05,12.83895]
[1776353626343,37.9,74214.33,31.8,-0.1225,8e-05,12.91847]
[1776353627117,37.9,74214.33,31.8,-0.1225,8e-05,12.91847]
[1776353628208,37.9,74213.07,31.8,-0.1226,8e-05,12.92575]
[1776353632488,37.89,74210.1,31.8,-0.12283,8e-05,12.9419]
[1776353639434,37.89,74205.87,31.8,-0.12315,8e-05,12.96486]
[1776353644470,37.88,74202.97,31.8,-0.12337,8e-05,12.98043]
[1776353645972,37.88,74202.56,31.8,-0.1234,8e-05,12.98247]
[1776353648814,37.88,74201.22,31.8,-0.1235,8e-05,12.9897]
[1776353649138,37.88,74201.22,31.8,-0.1235,8e-05,12.9897]
[1776353650009,37.88,74201.36,31.8,-0.12347,8e-05,12.98794]
[1776353650329,37.88,74217.93,31.8,-0.12208,8e-05,12.88757]
[1776353651208,37.88,74217.93,31.8,-0.12208,8e-05,12.88757]
[1776353652173,37.88,74226.64,31.8,-0.12134,8e-05,12.83457]
[1776353652897,37.88,74229.41,31.8,-0.12111,8e-05,12.8176]
[1776353653108,37.88,74229.41,31.8,-0.12111,8e-05,12.8176]
[1776353658694,37.87,74226.03,31.8,-0.12137,8e-05,12.83676]
[1776353659099,37.87,74229.91,31.8,-0.12105,8e-05,12.81308]
[1776353662756,37.87,74229.5,31.8,-0.12106,8e-05,12.81377]
[1776353664962,37.87,74233.87,31.8,-0.12069,8e-05,12.78696]
[1776353665204,37.87,74233.87,31.8,-0.12069,8e-05,12.78696]
[1776353669376,37.87,74237.62,31.8,-0.12035,8e-05,12.76269]
[1776353670141,37.86,74237.39,31.8,-0.12036,8e-05,12.76332]
[1776353670655,37.86,74252.52,31.8,-0.1191,8e-05,12.67168]
[1776353672117,37.86,74252.52,31.8,-0.1191,8e-05,12.67168]
[1776353674401,37.86,74251.71,31.8,-0.11913,8e-05,12.67218]
[1776353677074,37.86,74249.47,31.8,-0.11931,8e-05,12.68487]
[1776353677915,37.86,74249.36,31.8,-0.11931,8e-05,12.68525]
[1776353681412,37.86,74238.8,31.8,-0.12018,8e-05,12.74801]
[1776353683402,37.86,74239.71,31.8,-0.12009,8e-05,12.74176]
[1776353688980,37.85,74238.91,31.8,-0.12013,8e-05,12.74442]
[1776353689346,37.85,74238.91,31.8,-0.12013,8e-05,12.74442]
[1776353689366,37.85,74238.91,31.8,-0.12012,8e-05,12.74405]
[1776353689754,37.85,74238.91,31.8,-0.12012,8e-05,12.74405]
[1776353694825,37.85,74220.07,31.8,-0.12167,8e-05,12.85644]
[1776353699860,37.84,74223.07,31.8,-0.1214,8e-05,12.83689]
[1776353702017,37.84,74227.82,31.8,-0.121,8e-05,12.80791]
[1776353702119,37.84,74227.82,31.8,-0.121,8e-05,12.80791]
[1776353702162,37.84,74227.82,31.8,-0.121,8e-05,12.80791]
[1776353703813,37.84,74240.57,31.8,-0.11994,8e-05,12.73048]
[1776353704820,37.84,74242.3,31.8,-0.11979,8e-05,12.71988]
[1776353706094,37.84,74243.67,31.8,-0.11968,8e-05,12.71161]
[1776353706184,37.84,74243.67,31.8,-0.11968,8e-05,12.71161]
[1776353706195,37.84,74246.19,31.8,-0.11947,8e-05,12.69634]
[1776353706768,37.84,74246.19,31.8,-0.11947,8e-05,12.69634]
[1776353707353,37.84,74246.19,31.8,-0.11947,8e-05,12.69634]
[1776353709116,37.84,74234.09,31.8,-0.12046,8e-05,12.76879]
[1776353711658,37.84,74238.99,31.8,-0.12004,8e-05,12.73802]
[1776353717332,37.83,74245.83,31.8,-0.11945,8e-05,12.69516]
[1776353718429,37.83,74247.85,31.8,-0.11928,8e-05,12.68239]
[1776353718519,37.83,74248.18,31.8,-0.11925,8e-05,12.68012]
[1776353718728,37.83,74248.18,31.8,-0.11925,8e-05,12.68012]
[1776353720852,37.83,74245.39,31.8,-0.11948,8e-05,12.69693]
[1776353720926,37.83,74245.39,31.8,-0.11948,8e-05,12.69693]
[1776353721255,37.83,74245.39,31.8,-0.11948,8e-05,12.69693]
[1776353722014,37.83,74229.84,31.8,-0.12077,8e-05,12.79076]
[1776353725149,37.83,74225.69,31.8,-0.12111,8e-05,12.81547]
[1776353731077,37.83,74222.03,31.8,-0.12137,8e-05,12.83222]
[1776353733091,37.83,74232.33,31.8,-0.1205,8e-05,12.76946]
[1776353734548,37.83,74232.33,31.8,-0.1205,8e-05,12.76946]
[1776353734796,37.83,74235.65,31.8,-0.12022,8e-05,12.74926]
[1776353735079,37.83,74235.65,31.8,-0.12022,8e-05,12.74926]
[1776353735493,37.83,74235.65,31.8,-0.12022,8e-05,12.74926]
[1776353735106,37.83,74235.73,31.8,-0.12021,8e-05,12.74867]
[1776353737134,37.83,74239.05,31.8,-0.11993,8e-05,12.72825]
[1776353739734,37.82,74243.39,31.8,-0.11956,8e-05,12.70109]
[1776353739937,37.82,74243.39,31.8,-0.11956,8e-05,12.70109]
[1776353745175,37.82,74246.81,31.8,-0.11926,8e-05,12.67884]
[1776353747235,37.82,74246.81,31.8,-0.11926,8e-05,12.67884]
[1776353749286,37.82,74246.08,31.8,-0.11931,8e-05,12.68249]
[1776353749293,37.82,74246.08,31.8,-0.11931,8e-05,12.68249]
[1776353749388,37.82,74242.91,31.8,-0.11956,8e-05,12.70138]
[1776353751959,37.82,74240.84,31.8,-0.11973,8e-05,12.71357]
[1776353754861,37.82,74240.46,31.8,-0.11976,8e-05,12.71574]
[1776353755703,37.82,74240.45,31.8,-0.11976,8e-05,12.71576]
[1776353756457,37.82,74240.45,31.8,-0.11976,8e-05,12.71576]
[1776353758116,37.82,74240.72,31.8,-0.11974,8e-05,12.71404]
[1776353761633,37.82,74238.23,31.8,-0.11994,8e-05,12.72894]
[1776353762296,37.82,74237.71,31.8,-0.11999,8e-05,12.73204]
[1776353763246,37.82,74237.71,31.8,-0.11999,8e-05,12.73204]
[1776353763439,37.82,74237.71,31.8,-0.11999,8e-05,12.73204]
[1776353763474,37.82,74236.66,31.8,-0.12007,8e-05,12.73806]
[1776353764926,37.81,74233.15,31.8,-0.12036,8e-05,12.75887]
[1776353765892,37.81,74234.83,31.8,-0.12022,8e-05,12.74871]
[1776353767133,37.81,74234.82,31.8,-0.12022,8e-05,12.74866]
[1776353767349,37.81,74234.82,31.8,-0.12022,8e-05,12.74866]
[1776353767409,37.81,74235.76,31.8,-0.12014,8e-05,12.74287]
[1776353767663,37.81,74235.76,31.8,-0.12014,8e-05,12.74287]
[1776353770964,37.81,74246.12,31.8,-0.11927,8e-05,12.67951]
[1776353772989,37.81,74251.51,31.8,-0.11881,8e-05,12.64639]
[1776353773843,37.81,74252.25,31.8,-0.11875,8e-05,12.64171]
[1776353773934,37.81,74252.25,31.8,-0.11875,8e-05,12.64171]
[1776353774070,37.81,74252.25,31.8,-0.11875,8e-05,12.64171]
[1776353774478,37.81,74252.25,31.8,-0.11875,8e-05,12.64171]
[1776353774485,37.81,74246.33,31.8,-0.11923,8e-05,12.677]
[1776353776314,37.81,74242.42,31.8,-0.11956,8e-05,12.70062]
[1776353780649,37.81,74229.0,31.8,-0.12067,8e-05,12.78132]
[1776353785969,37.81,74226.59,31.8,-0.12086,8e-05,12.79527]
[1776353786475,37.81,74214.86,31.8,-0.12184,8e-05,12.86615]
[1776353787374,37.81,74214.86,31.8,-0.12184,8e-05,12.86615]
[1776353788817,37.81,74213.83,31.8,-0.12192,8e-05,12.87165]
[1776353789311,37.81,74213.83,31.8,-0.12192,8e-05,12.87165]
[1776353789469,37.81,74213.83,31.8,-0.12192,8e-05,12.87165]
[1776353794530,37.8,74210.51,31.8,-0.12214,8e-05,12.88607]
[1776353799566,37.8,74212.67,31.8,-0.12194,8e-05,12.87166]
[1776353801750,37.8,74211.27,31.8,-0.12205,8e-05,12.87957]
[1776353802531,37.8,74211.27,31.8,-0.12205,8e-05,12.87957]
[1776353803196,37.8,74212.85,31.8,-0.12192,8e-05,12.86999]
[1776353803381,37.8,74212.85,31.8,-0.12192,8e-05,12.86999]
[1776353803749,37.8,74221.93,31.8,-0.12115,8e-05,12.81466]
[1776353803968,37.8,74221.93,31.8,-0.12115,8e-05,12.81466]
[1776353804338,37.8,74221.93,31.8,-0.12115,8e-05,12.81466]
[1776353804444,37.8,74221.93,31.8,-0.12115,8e-05,12.81466]
[1776353804607,37.8,74236.34,31.8,-0.11994,8e-05,12.72696]
[1776353804869,37.8,74236.34,31.8,-0.11994,8e-05,12.72696]
[1776353805286,37.8,74236.34,31.8,-0.11994,8e-05,12.72696]
[1776353805619,37.8,74272.91,31.8,-0.11693,8e-05,12.50634]
[1776353805888,37.8,74272.91,31.8,-0.11693,8e-05,12.50634]
[1776353806628,37.79,74327.3,31.8,-0.11255,8e-05,12.17993]
[1776353807634,37.79,74343.56,31.8,-0.11126,8e-05,12.08293]
[1776353807824,37.79,74343.56,31.8,-0.11126,8e-05,12.08293]
[1776353807893,37.79,74343.56,31.8,-0.11126,8e-05,12.08293]
[1776353808551,37.79,74343.56,31.8,-0.11126,8e-05,12.08293]
[1776353808976,37.8,74339.12,31.8,-0.11162,8e-05,12.10983]
[1776353809560,37.8,74339.12,31.8,-0.11162,8e-05,12.10983]
[1776353809651,37.8,74329.68,31.8,-0.11237,8e-05,12.16672]
[1776353810297,37.8,74329.68,31.8,-0.11237,8e-05,12.16672]
[1776353810510,37.8,74329.68,31.8,-0.11237,8e-05,12.16672]
[1776353810592,37.8,74329.68,31.8,-0.11237,8e-05,12.16672]
[1776353812239,37.8,74321.92,31.8,-0.113,8e-05,12.21386]
[1776353812326,37.8,74321.92,31.8,-0.113,8e-05,12.21386]
[1776353812474,37.8,74321.92,31.8,-0.113,8e-05,12.21386]
[1776353812679,37.8,74345.06,31.8,-0.11117,8e-05,12.07582]
[1776353812895,37.8,74345.06,31.8,-0.11117,8e-05,12.07582]
[1776353813307,37.8,74345.06,31.8,-0.11117,8e-05,12.07582]
[1776353813566,37.8,74345.06,31.8,-0.11117,8e-05,12.07582]
[1776353813908,37.8,74345.06,31.8,-0.11117,8e-05,12.07582]
[1776353813696,37.8,74398.07,31.8,-0.10705,8e-05,11.76135]
[1776353814044,37.8,74398.07,31.8,-0.10705,8e-05,11.76135]
[1776353814600,37.8,74398.07,31.8,-0.10705,8e-05,11.76135]
[1776353814719,37.8,74432.71,31.8,-0.10443,8e-05,11.55752]
[1776353815421,37.8,74432.71,31.8,-0.10443,8e-05,11.55752]
[1776353815572,37.8,74432.71,31.8,-0.10443,8e-05,11.55752]
[1776353815728,37.8,74477.59,31.8,-0.1011,7e-05,11.29533]
[1776353816112,37.8,74477.59,31.8,-0.1011,7e-05,11.29533]
[1776353816378,37.8,74477.59,31.8,-0.1011,7e-05,11.29533]
[1776353816733,37.82,74496.94,31.8,-0.09983,7e-05,11.19483]
[1776353817127,37.82,74496.94,31.8,-0.09983,7e-05,11.19483]
[1776353817252,37.82,74496.94,31.8,-0.09983,7e-05,11.19483]
[1776353817499,37.82,74496.94,31.8,-0.09983,7e-05,11.19483]
[1776353817695,37.82,74496.94,31.8,-0.09983,7e-05,11.19483]
[1776353817741,37.84,74489.44,31.8,-0.1005,7e-05,11.24814]
[1776353817873,37.84,74489.44,31.8,-0.1005,7e-05,11.24814]
[1776353818066,37.84,74489.44,31.8,-0.1005,7e-05,11.24814]
[1776353818305,37.84,74489.44,31.8,-0.1005,7e-05,11.24814]
[1776353818749,37.84,74497.03,31.8,-0.09995,7e-05,11.20415]
[1776353819019,37.84,74497.03,31.8,-0.09995,7e-05,11.20415]
[1776353819279,37.84,74497.03,31.8,-0.09995,7e-05,11.20415]
[1776353819754,37.86,74494.37,31.8,-0.10022,7e-05,11.22633]
[1776353820325,37.86,74494.37,31.8,-0.10022,7e-05,11.22633]
[1776353820540,37.86,74494.37,31.8,-0.10022,7e-05,11.22633]
[1776353820761,37.86,74519.33,31.8,-0.09842,7e-05,11.08207]
[1776353821112,37.86,74519.33,31.8,-0.09842,7e-05,11.08207]
[1776353821595,37.86,74519.33,31.8,-0.09842,7e-05,11.08207]
[1776353821700,37.86,74519.33,31.8,-0.09842,7e-05,11.08207]
[1776353821769,37.86,74557.11,31.8,-0.09574,7e-05,10.86513]
[1776353823790,37.86,74572.21,31.8,-0.09468,7e-05,10.77891]
[1776353827036,37.86,74567.66,31.8,-0.09501,7e-05,10.80549]
[1776353827594,37.86,74562.51,31.8,-0.09538,7e-05,10.83589]
[1776353828305,37.86,74562.51,31.8,-0.09538,7e-05,10.83589]
[1776353828745,37.86,74579.82,31.8,-0.09418,7e-05,10.73818]
[1776353829286,37.86,74565.64,31.8,-0.09517,7e-05,10.819]
[1776353830664,37.89,74539.12,31.8,-0.09718,7e-05,10.98257]
[1776353832716,37.89,74538.12,31.8,-0.09726,7e-05,10.98903]
[1776353832749,37.89,74557.1,31.8,-0.09593,7e-05,10.881]
[1776353833392,37.89,74557.1,31.8,-0.09593,7e-05,10.881]
[1776353833402,37.89,74583.55,31.8,-0.09409,7e-05,10.73109]
[1776353833991,37.89,74583.55,31.8,-0.09409,7e-05,10.73109]
[1776353834768,37.93,74588.22,31.8,-0.094,7e-05,10.72365]
[1776353836742,37.96,74575.39,31.8,-0.09502,7e-05,10.80768]
[1776353837077,37.96,74575.39,31.8,-0.09502,7e-05,10.80768]
[1776353837654,37.96,74599.34,31.8,-0.09337,7e-05,10.67271]
[1776353838112,37.96,74599.34,31.8,-0.09337,7e-05,10.67271]
[1776353838263,37.96,74599.34,31.8,-0.09337,7e-05,10.67271]
[1776353838455,37.96,74599.34,31.8,-0.09337,7e-05,10.67271]
[1776353838763,37.99,74627.91,31.8,-0.0916,7e-05,10.52639]
[1776353839639,37.99,74627.91,31.8,-0.0916,7e-05,10.52639]
[1776353839758,37.99,74627.91,31.8,-0.0916,7e-05,10.52639]
[1776353839774,38.03,74652.89,31.8,-0.09012,7e-05,10.40346]
[1776353840825,38.07,74665.82,31.8,-0.08949,7e-05,10.35093]
[1776353842039,38.07,74674.02,31.8,-0.08895,7e-05,10.3053]
[1776353842089,38.07,74674.02,31.8,-0.08895,7e-05,10.3053]
[1776353842116,38.07,74689.44,31.8,-0.08794,7e-05,10.22048]
[1776353842874,38.07,74689.44,31.8,-0.08794,7e-05,10.22048]
[1776353842878,38.07,74689.44,31.8,-0.08794,7e-05,10.22048]
[1776353843205,38.07,74689.44,31.8,-0.08794,7e-05,10.22048]
[1776353843785,38.09,74693.89,31.8,-0.08779,7e-05,10.20773]
[1776353844194,38.09,74693.89,31.8,-0.08779,7e-05,10.20773]
[1776353844544,38.09,74693.89,31.8,-0.08779,7e-05,10.20773]
[1776353844613,38.09,74693.89,31.8,-0.08779,7e-05,10.20773]
[1776353844904,38.09,74693.89,31.8,-0.08779,7e-05,10.20773]
[1776353844754,38.11,74706.74,31.8,-0.08705,6e-05,10.14562]
[1776353844985,38.11,74706.74,31.8,-0.08705,6e-05,10.14562]
[1776353845314,38.11,74706.74,31.8,-0.08705,6e-05,10.14562]
[1776353845487,38.11,74706.74,31.8,-0.08705,6e-05,10.14562]
[1776353845807,38.11,74765.38,31.8,-0.08332,6e-05,9.82565]
[1776353846393,38.11,74765.38,31.8,-0.08332,6e-05,9.82565]
[1776353846671,38.11,74765.38,31.8,-0.08332,6e-05,9.82565]
[1776353846788,38.13,74763.69,31.8,-0.08351,6e-05,9.84262]
[1776353846991,38.13,74763.69,31.8,-0.08351,6e-05,9.84262]
[1776353847206,38.13,74763.69,31.8,-0.08351,6e-05,9.84262]
[1776353847424,38.13,74763.69,31.8,-0.08351,6e-05,9.84262]
[1776353847555,38.13,74777.37,31.8,-0.08266,6e-05,9.76842]
[1776353848567,38.13,74801.13,31.8,-0.08121,6e-05,9.64246]
[1776353849100,38.13,74801.13,31.8,-0.08121,6e-05,9.64246]
[1776353849337,38.13,74801.13,31.8,-0.08121,6e-05,9.64246]
[1776353849761,38.14,74806.55,31.8,-0.08089,6e-05,9.61438]
[1776353850119,38.14,74806.55,31.8,-0.08089,6e-05,9.61438]
[1776353850282,38.14,74806.55,31.8,-0.08089,6e-05,9.61438]
[1776353850647,38.14,74836.97,31.8,-0.07904,6e-05,9.45167]
[1776353852279,38.14,74836.06,31.8,-0.07907,6e-05,9.45291]
[1776353852496,38.14,74836.06,31.8,-0.07907,6e-05,9.45291]
[1776353852685,38.14,74836.06,31.8,-0.07907,6e-05,9.45291]
[1776353852722,38.14,74845.02,31.8,-0.07857,6e-05,9.40883]
[1776353853533,38.14,74845.02,31.8,-0.07857,6e-05,9.40883]
[1776353853582,38.14,74860.39,31.8,-0.07766,6e-05,9.32734]
[1776353854442,38.14,74860.39,31.8,-0.07766,6e-05,9.32734]
[1776353855448,38.15,74862.22,31.8,-0.07758,6e-05,9.32031]
[1776353856619,38.15,74857.82,31.8,-0.07784,6e-05,9.34359]
[1776353856794,38.15,74857.82,31.8,-0.07784,6e-05,9.34359]
[1776353856861,38.18,74867.28,31.8,-0.07742,6e-05,9.30654]
[1776353857414,38.18,74867.28,31.8,-0.07742,6e-05,9.30654]
[1776353857500,38.18,74867.28,31.8,-0.07742,6e-05,9.30654]
[1776353857603,38.18,74842.59,31.8,-0.07889,6e-05,9.43736]
[1776353859864,38.18,74842.67,31.8,-0.07891,6e-05,9.43919]
[1776353859463,38.18,74857.36,31.8,-0.07803,6e-05,9.36124]
[1776353859974,38.18,74857.36,31.8,-0.07803,6e-05,9.36124]
[1776353860203,38.18,74857.36,31.8,-0.07803,6e-05,9.36124]
[1776353860564,38.18,74857.36,31.8,-0.07803,6e-05,9.36124]
[1776353860689,38.18,74857.36,31.8,-0.07803,6e-05,9.36124]
[1776353860929,38.18,74857.36,31.8,-0.07803,6e-05,9.36124]
[1776353860949,38.18,74857.36,31.8,-0.07803,6e-05,9.36124]
[1776353860778,38.18,74834.44,31.8,-0.07942,6e-05,9.48408]
[1776353861098,38.18,74834.44,31.8,-0.07942,6e-05,9.48408]
[1776353861171,38.18,74834.44,31.8,-0.07942,6e-05,9.48408]
[1776353861266,38.18,74834.44,31.8,-0.07942,6e-05,9.48408]
[1776353861371,38.18,74834.44,31.8,-0.07942,6e-05,9.48408]
[1776353861528,38.18,74834.44,31.8,-0.07942,6e-05,9.48408]
[1776353861801,38.18,74834.44,31.8,-0.07942,6e-05,9.48408]
[1776353861845,38.18,74834.44,31.8,-0.07942,6e-05,9.48408]
[1776353861828,38.19,74800.85,31.8,-0.08149,6e-05,9.66644]
[1776353861944,38.19,74800.85,31.8,-0.08149,6e-05,9.66644]
[1776353862233,38.19,74800.85,31.8,-0.08149,6e-05,9.66644]
[1776353862273,38.19,74800.85,31.8,-0.08149,6e-05,9.66644]
[1776353862401,38.19,74800.85,31.8,-0.08149,6e-05,9.66644]
[1776353862598,38.19,74800.85,31.8,-0.08149,6e-05,9.66644]
[1776353862898,38.19,74816.86,31.8,-0.08051,6e-05,9.58052]
[1776353862919,38.19,74816.86,31.8,-0.08051,6e-05,9.58052]
[1776353863683,38.19,74816.86,31.8,-0.08051,6e-05,9.58052]
[1776353863791,38.22,74851.52,31.8,-0.07858,6e-05,9.41054]
[1776353864775,38.22,74851.52,31.8,-0.07858,6e-05,9.41054]
[1776353864862,38.22,74870.23,31.8,-0.07747,6e-05,9.31158]
[1776353865585,38.22,74870.23,31.8,-0.07747,6e-05,9.31158]
[1776353865679,38.22,74870.23,31.8,-0.07747,6e-05,9.31158]
[1776353866831,38.25,74877.5,31.8,-0.07721,6e-05,9.28859]
[1776353867582,38.28,74868.68,31.8,-0.0779,6e-05,9.35069]
[1776353872980,38.45,74880.64,31.8,-0.0781,6e-05,9.37002]
[1776353873276,38.48,74864.88,31.8,-0.07919,6e-05,9.46704]
[1776353874880,38.48,74864.88,31.8,-0.07919,6e-05,9.46704]
[1776353874917,38.53,74860.55,31.8,-0.07971,6e-05,9.51406]
[1776353875127,38.53,74860.55,31.8,-0.07971,6e-05,9.51406]
[1776353875173,38.53,74860.55,31.8,-0.07971,6e-05,9.51406]
[1776353875919,38.56,74869.96,31.8,-0.07929,6e-05,9.4767]
[1776353878124,38.59,74869.61,31.8,-0.07944,6e-05,9.49088]
[1776353878311,38.61,74867.41,31.8,-0.07971,6e-05,9.51427]
[1776353880420,38.64,74867.16,31.8,-0.07989,6e-05,9.53064]
[1776353880745,38.67,74874.66,31.8,-0.0796,6e-05,9.5058]
[1776353881439,38.67,74874.66,31.8,-0.0796,6e-05,9.5058]
[1776353881761,38.7,74877.7,31.8,-0.07955,6e-05,9.50111]
[1776353882297,38.7,74877.7,31.8,-0.07955,6e-05,9.50111]
[1776353882629,38.7,74877.7,31.8,-0.07955,6e-05,9.50111]
[1776353882879,38.75,74870.55,31.8,-0.08026,6e-05,9.56418]
[1776353884337,38.77,74860.66,31.8,-0.08095,6e-05,9.62573]
[1776353884844,38.8,74855.75,31.8,-0.08139,6e-05,9.6641]
[1776353886072,38.8,74847.92,31.8,-0.08186,6e-05,9.70556]
[1776353886390,38.8,74847.92,31.8,-0.08186,6e-05,9.70556]
[1776353886713,38.8,74847.92,31.8,-0.08186,6e-05,9.70556]
[1776353886761,38.82,74867.29,31.8,-0.08083,6e-05,9.6152]
[1776353887536,38.82,74867.29,31.8,-0.08083,6e-05,9.6152]
[1776353887769,38.82,74861.34,31.8,-0.08119,6e-05,9.64709]
[1776353888671,38.82,74861.34,31.8,-0.08119,6e-05,9.64709]
[1776353888678,38.82,74861.34,31.8,-0.08119,6e-05,9.64709]
[1776353888716,38.82,74836.99,31.8,-0.08268,6e-05,9.77678]
[1776353889189,38.82,74836.99,31.8,-0.08268,6e-05,9.77678]
[1776353889556,38.82,74825.77,31.8,-0.08337,6e-05,9.8365]
[1776353891193,38.84,74820.53,31.8,-0.0838,6e-05,9.87383]
[1776353891891,38.84,74820.53,31.8,-0.0838,6e-05,9.87383]
[1776353891926,38.86,74850.46,31.8,-0.08206,6e-05,9.72348]
[1776353891981,38.86,74850.46,31.8,-0.08206,6e-05,9.72348]
[1776353892083,38.86,74850.46,31.8,-0.08206,6e-05,9.72348]
[1776353892894,38.86,74834.97,31.8,-0.08301,6e-05,9.80643]
[1776353893450,38.87,74819.49,31.8,-0.08398,6e-05,9.88952]
[1776353894457,38.87,74804.05,31.8,-0.08494,6e-05,9.97259]
[1776353895407,38.87,74804.05,31.8,-0.08494,6e-05,9.97259]
[1776353895703,38.87,74804.05,31.8,-0.08494,6e-05,9.97259]
[1776353895810,38.87,74804.05,31.8,-0.08494,6e-05,9.97259]
[1776353895856,38.87,74799.71,31.8,-0.08522,6e-05,9.99622]
[1776353896142,38.87,74799.71,31.8,-0.08522,6e-05,9.99622]
[1776353896257,38.87,74799.71,31.8,-0.08522,6e-05,9.99622]
[1776353896482,38.87,74799.71,31.8,-0.08522,6e-05,9.99622]
[1776353896638,38.87,74786.53,31.8,-0.08605,6e-05,10.06737]
[1776353896982,38.87,74786.53,31.8,-0.08605,6e-05,10.06737]
[1776353897145,38.87,74786.53,31.8,-0.08605,6e-05,10.06737]
[1776353897289,38.87,74786.53,31.8,-0.08605,6e-05,10.06737]
[1776353897534,38.87,74786.53,31.8,-0.08605,6e-05,10.06737]
[1776353897857,38.87,74764.36,31.8,-0.08746,6e-05,10.18756]
[1776353899434,38.87,74755.98,31.8,-0.088,6e-05,10.23331]
[1776353899522,38.87,74755.98,31.8,-0.088,6e-05,10.23331]
[1776353899828,38.87,74755.98,31.8,-0.088,6e-05,10.23331]
[1776353899899,38.87,74724.82,31.8,-0.09002,7e-05,10.40317]
[1776353900275,38.87,74724.82,31.8,-0.09002,7e-05,10.40317]
[1776353900617,38.87,74724.82,31.8,-0.09002,7e-05,10.40317]
[1776353901027,38.87,74724.82,31.8,-0.09002,7e-05,10.40317]
[1776353901042,38.87,74724.82,31.8,-0.09002,7e-05,10.40317]
[1776353901838,38.87,74718.29,31.8,-0.09045,7e-05,10.43923]
[1776353901853,38.87,74708.27,31.8,-0.09111,7e-05,10.49406]
[1776353902537,38.87,74696.81,31.8,-0.09186,7e-05,10.55721]
[1776353903466,38.87,74696.81,31.8,-0.09186,7e-05,10.55721]
[1776353904967,38.87,74695.92,31.8,-0.09193,7e-05,10.56234]
[1776353905832,38.88,74698.27,31.8,-0.09184,7e-05,10.55524]
[1776353907889,38.89,74699.34,31.8,-0.09177,7e-05,10.54983]
[1776353907909,38.89,74707.79,31.8,-0.09122,7e-05,10.50399]
[1776353908583,38.89,74694.61,31.8,-0.09209,7e-05,10.57636]
[1776353911269,38.89,74701.05,31.8,-0.09168,7e-05,10.54248]
[1776353911829,38.89,74701.31,31.8,-0.09165,7e-05,10.53861]
[1776353912482,38.89,74701.31,31.8,-0.09165,7e-05,10.53861]
[1776353912503,38.89,74701.31,31.8,-0.09165,7e-05,10.53861]
[1776353912532,38.89,74701.31,31.8,-0.09165,7e-05,10.53861]
[1776353912558,38.89,74701.31,31.8,-0.09165,7e-05,10.53861]
[1776353912862,38.89,74701.31,31.8,-0.09165,7e-05,10.53861]
[1776353912887,38.89,74705.53,31.8,-0.09138,7e-05,10.51545]
[1776353913320,38.89,74705.53,31.8,-0.09138,7e-05,10.51545]
[1776353913694,38.89,74707.26,31.8,-0.09127,7e-05,10.5068]
[1776353914182,38.89,74707.26,31.8,-0.09127,7e-05,10.5068]
[1776353914317,38.89,74707.26,31.8,-0.09127,7e-05,10.5068]
[1776353914463,38.89,74707.26,31.8,-0.09127,7e-05,10.5068]
[1776353914544,38.89,74707.26,31.8,-0.09127,7e-05,10.5068]
[1776353914769,38.9,74732.74,31.8,-0.08961,6e-05,10.36804]
[1776353915100,38.9,74732.74,31.8,-0.08961,6e-05,10.36804]
[1776353915162,38.9,74732.74,31.8,-0.08961,6e-05,10.36804]
[1776353915175,38.9,74732.74,31.8,-0.08961,6e-05,10.36804]
[1776353915417,38.9,74732.74,31.8,-0.08961,6e-05,10.36804]
[1776353915638,38.92,74744.68,31.8,-0.08896,6e-05,10.31362]
[1776353916645,38.92,74761.73,31.8,-0.08787,6e-05,10.22163]
[1776353917102,38.92,74761.73,31.8,-0.08787,6e-05,10.22163]
[1776353917652,38.92,74763.36,31.8,-0.08777,6e-05,10.21344]
[1776353918199,38.92,74763.36,31.8,-0.08777,6e-05,10.21344]
[1776353919695,38.92,74763.17,31.8,-0.08779,6e-05,10.21475]
[1776353920073,38.92,74766.61,31.8,-0.08757,6e-05,10.19644]
[1776353920454,38.92,74766.61,31.8,-0.08757,6e-05,10.19644]
[1776353920807,38.92,74764.69,31.8,-0.0877,6e-05,10.20711]
[1776353922518,38.94,74768.99,31.8,-0.0875,6e-05,10.19062]
[1776353923857,38.95,74770.3,31.8,-0.08749,6e-05,10.19002]
[1776353924027,38.97,74764.36,31.8,-0.08795,6e-05,10.22883]
[1776353924175,38.97,74764.36,31.8,-0.08795,6e-05,10.22883]
[1776353924707,38.98,74748.44,31.8,-0.08905,6e-05,10.32177]
[1776353926053,38.99,74744.82,31.8,-0.08935,6e-05,10.34746]
[1776353926161,38.99,74744.82,31.8,-0.08935,6e-05,10.34746]
[1776353926721,39.0,74749.15,31.8,-0.08913,6e-05,10.32856]
[1776353931755,39.07,74745.53,31.8,-0.08971,6e-05,10.37862]
[1776353936793,39.12,74730.57,31.8,-0.09095,7e-05,10.48233]
[1776353940821,39.12,74741.96,31.8,-0.09023,6e-05,10.42257]
[1776353943939,39.12,74740.56,31.8,-0.09034,6e-05,10.43139]
[1776353943931,39.12,74727.96,31.8,-0.09116,7e-05,10.50056]
[1776353944849,39.13,74725.65,31.8,-0.09132,7e-05,10.51376]
[1776353945856,39.13,74718.99,31.8,-0.09176,7e-05,10.55025]
[1776353946104,39.13,74718.99,31.8,-0.09176,7e-05,10.55025]
[1776353946870,39.13,74733.64,31.8,-0.09081,7e-05,10.47086]
[1776353948837,39.13,74733.99,31.8,-0.09079,7e-05,10.46904]
[1776353948881,39.13,74736.22,31.8,-0.09065,7e-05,10.45731]
[1776353952317,39.13,74734.76,31.8,-0.09075,7e-05,10.4663]
[1776353952358,39.13,74734.76,31.8,-0.09075,7e-05,10.4663]
[1776353952487,39.13,74734.76,31.8,-0.09075,7e-05,10.4663]
[1776353952603,39.13,74734.76,31.8,-0.09075,7e-05,10.4663]
[1776353952913,39.13,74716.57,31.8,-0.09196,7e-05,10.56681]
[1776353953769,39.13,74716.57,31.8,-0.09196,7e-05,10.56681]
[1776353953898,39.13,74716.57,31.8,-0.09196,7e-05,10.56681]
[1776353953968,39.13,74690.18,31.8,-0.09372,7e-05,10.71205]
[1776353957750,39.14,74682.06,31.8,-0.09428,7e-05,10.75795]
[1776353960971,39.14,74710.94,31.8,-0.09237,7e-05,10.60082]
[1776353965123,39.15,74700.34,31.8,-0.09311,7e-05,10.66167]
[1776353965400,39.15,74700.34,31.8,-0.09311,7e-05,10.66167]
[1776353966006,39.15,74670.99,31.8,-0.09508,7e-05,10.82357]
[1776353968024,39.15,74669.01,31.8,-0.09522,7e-05,10.8348]
[1776353973521,39.15,74676.57,31.8,-0.0947,7e-05,10.79101]
[1776353979347,39.16,74687.46,31.8,-0.09399,7e-05,10.73308]
[1776353980581,39.16,74690.46,31.8,-0.09379,7e-05,10.71703]
[1776353985630,39.16,74697.67,31.8,-0.09334,7e-05,10.67995]
[1776353988702,39.17,74694.81,31.8,-0.09356,7e-05,10.69758]
[1776353990746,39.17,74684.91,31.8,-0.09422,7e-05,10.75241]
[1776353992651,39.17,74667.32,31.8,-0.09542,7e-05,10.85042]
[1776353997667,39.17,74668.06,31.8,-0.09538,7e-05,10.84743]
[1776354003812,39.18,74664.92,31.8,-0.09562,7e-05,10.86651]
[1776354004905,39.18,74665.26,31.8,-0.0956,7e-05,10.86489]
[1776354004917,39.18,74665.26,31.8,-0.0956,7e-05,10.86489]
[1776354005329,39.18,74665.26,31.8,-0.0956,7e-05,10.86489]
[1776354005391,39.18,74665.26,31.8,-0.0956,7e-05,10.86489]
[1776354005791,39.18,74643.15,31.8,-0.09711,7e-05,10.98774]
[1776354006320,39.18,74643.15,31.8,-0.09711,7e-05,10.98774]
[1776354006434,39.18,74627.81,31.8,-0.09817,7e-05,11.07302]
[1776354007863,39.18,74627.81,31.8,-0.09817,7e-05,11.07302]
[1776354007883,39.18,74627.81,31.8,-0.09817,7e-05,11.07302]
[1776354007945,39.18,74627.81,31.8,-0.09817,7e-05,11.07302]
[1776354008026,39.18,74627.81,31.8,-0.09817,7e-05,11.07302]
[1776354008055,39.18,74623.8,31.8,-0.09844,7e-05,11.09528]
[1776354008105,39.18,74623.8,31.8,-0.09844,7e-05,11.09528]
[1776354008664,39.18,74623.8,31.8,-0.09844,7e-05,11.09528]
[1776354008854,39.18,74615.61,31.8,-0.09901,7e-05,11.14082]
[1776354009515,39.18,74615.61,31.8,-0.09901,7e-05,11.14082]
[1776354009746,39.18,74615.61,31.8,-0.09901,7e-05,11.14082]
[1776354009854,39.18,74609.6,31.8,-0.09943,7e-05,11.17419]
[1776354014393,39.18,74594.46,31.8,-0.10051,7e-05,11.26075]
[1776354019430,39.18,74594.34,31.8,-0.10054,7e-05,11.26288]
[1776354020389,39.18,74594.34,31.8,-0.10054,7e-05,11.26288]
[1776354020409,39.18,74594.34,31.8,-0.10054,7e-05,11.26288]
[1776354022511,39.19,74580.01,31.8,-0.10156,7e-05,11.34378]
[1776354024010,39.19,74559.67,31.8,-0.10301,7e-05,11.45846]
[1776354029381,39.19,74568.6,31.8,-0.10237,7e-05,11.40807]
[1776354034457,39.19,74556.91,31.8,-0.10318,7e-05,11.47036]
[1776354039511,39.19,74559.29,31.8,-0.10301,7e-05,11.45679]
[1776354039769,39.19,74559.29,31.8,-0.10301,7e-05,11.45679]
[1776354040076,39.19,74559.29,31.8,-0.10301,7e-05,11.45679]
[1776354040885,39.19,74574.18,31.8,-0.10195,7e-05,11.37301]
[1776354043391,39.19,74579.4,31.8,-0.10157,7e-05,11.34334]
[1776354043454,39.19,74579.4,31.8,-0.10157,7e-05,11.34334]
[1776354048647,39.18,74580.78,31.8,-0.10146,7e-05,11.33466]
[1776354052454,39.18,74585.16,31.8,-0.10115,7e-05,11.30973]
[1776354057710,39.18,74578.49,31.8,-0.10161,7e-05,11.3464]
[1776354058244,39.18,74578.49,31.8,-0.10161,7e-05,11.3464]
[1776354058717,39.18,74572.99,31.8,-0.102,7e-05,11.37715]
[1776354059613,39.18,74572.99,31.8,-0.102,7e-05,11.37715]
[1776354059866,39.18,74572.99,31.8,-0.102,7e-05,11.37715]
[1776354063412,39.18,74574.03,31.8,-0.10193,7e-05,11.37156]
[1776354063752,39.18,74579.58,31.8,-0.10154,7e-05,11.34054]
[1776354065733,39.18,74580.6,31.8,-0.10146,7e-05,11.3347]
[1776354065766,39.18,74591.93,31.8,-0.10066,7e-05,11.27107]
[1776354068560,39.18,74598.6,31.8,-0.10019,7e-05,11.23378]
[1776354068674,39.18,74598.6,31.8,-0.10019,7e-05,11.23378]
[1776354068788,39.18,74610.36,31.8,-0.09937,7e-05,11.16808]
[1776354069244,39.18,74610.36,31.8,-0.09937,7e-05,11.16808]
[1776354069333,39.18,74610.36,31.8,-0.09937,7e-05,11.16808]
[1776354069351,39.18,74610.36,31.8,-0.09937,7e-05,11.16808]
[1776354069539,39.18,74610.36,31.8,-0.09937,7e-05,11.16808]
[1776354074891,39.18,74605.24,31.8,-0.09973,7e-05,11.19714]
[1776354074896,39.18,74605.26,31.8,-0.09973,7e-05,11.19712]
[1776354078289,39.18,74605.49,31.8,-0.09971,7e-05,11.19554]
[1776354079967,39.18,74605.74,31.8,-0.09969,7e-05,11.19394]
[1776354083526,39.18,74606.83,31.8,-0.09961,7e-05,11.18717]
[1776354083894,39.18,74605.24,31.8,-0.09972,7e-05,11.19591]
[1776354084575,39.18,74605.24,31.8,-0.09972,7e-05,11.19591]
[1776354084901,39.18,74592.73,31.8,-0.1006,7e-05,11.26599]
[1776354086638,39.18,74590.14,31.8,-0.10079,7e-05,11.28091]
[1776354086917,39.18,74587.02,31.8,-0.10101,7e-05,11.29871]
[1776354090342,39.18,74584.08,31.8,-0.10122,7e-05,11.31507]
[1776354090945,39.18,74579.97,31.8,-0.10151,7e-05,11.33806]
[1776354094105,39.18,74577.33,31.8,-0.10167,7e-05,11.34956]
[1776354094257,39.18,74577.33,31.8,-0.10167,7e-05,11.34956]
[1776354094273,39.18,74577.33,31.8,-0.10167,7e-05,11.34956]
[1776354094373,39.18,74577.33,31.8,-0.10167,7e-05,11.34956]
[1776354094975,39.18,74555.8,31.8,-0.10321,7e-05,11.47107]
[1776354095595,39.18,74555.8,31.8,-0.10321,7e-05,11.47107]
[1776354095988,39.18,74555.8,31.8,-0.10321,7e-05,11.47107]
[1776354098006,39.18,74550.41,31.8,-0.1036,7e-05,11.50167]
[1776354098253,39.18,74550.41,31.8,-0.1036,7e-05,11.50167]
[1776354098802,39.18,74547.39,31.8,-0.10382,7e-05,11.51871]
[1776354098824,39.18,74547.39,31.8,-0.10382,7e-05,11.51871]
[1776354098868,39.18,74547.39,31.8,-0.10382,7e-05,11.51871]
[1776354099005,39.18,74530.85,31.8,-0.10502,7e-05,11.61218]
[1776354099786,39.18,74530.85,31.8,-0.10502,7e-05,11.61218]
[1776354099895,39.18,74530.85,31.8,-0.10502,7e-05,11.61218]
[1776354100261,39.18,74518.47,31.8,-0.10591,7e-05,11.68207]
[1776354103983,39.18,74513.95,31.8,-0.10624,7e-05,11.70709]
[1776354104003,39.18,74513.95,31.8,-0.10624,7e-05,11.70709]
[1776354104195,39.18,74513.95,31.8,-0.10624,7e-05,11.70709]
[1776354105050,39.18,74531.41,31.8,-0.10496,7e-05,11.6077]
[1776354106485,39.18,74532.1,31.8,-0.1049,7e-05,11.60348]
[1776354107064,39.18,74532.24,31.8,-0.10489,7e-05,11.6025]
[1776354110472,39.18,74532.48,31.8,-0.10488,7e-05,11.60143]
[1776354111092,39.18,74532.35,31.8,-0.10489,7e-05,11.60227]
[1776354116127,39.18,74533.79,31.8,-0.10477,7e-05,11.59323]
[1776354121162,39.18,74525.14,31.8,-0.10539,7e-05,11.64133]
[1776354121315,39.18,74525.14,31.8,-0.10539,7e-05,11.64133]
[1776354124114,39.17,74538.04,31.8,-0.10445,7e-05,11.56765]
[1776354124213,39.17,74537.6,31.8,-0.10448,7e-05,11.57001]
[1776354124861,39.17,74537.6,31.8,-0.10448,7e-05,11.57001]
[1776354125190,39.17,74538.61,31.8,-0.1044,7e-05,11.56429]
[1776354125988,39.17,74538.61,31.8,-0.1044,7e-05,11.56429]
[1776354126321,39.17,74541.73,31.8,-0.10418,7e-05,11.54652]
[1776354127830,39.17,74542.88,31.8,-0.10409,7e-05,11.53979]
[1776354128774,39.17,74545.74,31.8,-0.10388,7e-05,11.52354]
[1776354128986,39.17,74545.74,31.8,-0.10388,7e-05,11.52354]
[1776354129012,39.17,74545.74,31.8,-0.10388,7e-05,11.52354]
[1776354129889,39.17,74553.79,31.8,-0.1033,7e-05,11.47811]
[1776354130225,39.17,74568.37,31.8,-0.10225,7e-05,11.39559]
[1776354131275,39.17,74568.37,31.8,-0.10225,7e-05,11.39559]
[1776354132242,39.17,74559.09,31.8,-0.10291,7e-05,11.44763]
[1776354134148,39.17,74554.81,31.8,-0.10322,7e-05,11.4719]
[1776354139291,39.17,74555.71,31.8,-0.10316,7e-05,11.46679]
[1776354143114,39.17,74553.69,31.8,-0.1033,7e-05,11.4781]
[1776354145676,39.17,74548.65,31.8,-0.10366,7e-05,11.50636]
[1776354145695,39.17,74548.65,31.8,-0.10366,7e-05,11.50636]
[1776354147654,39.17,74538.16,31.8,-0.10442,7e-05,11.56555]
[1776354147900,39.17,74538.16,31.8,-0.10442,7e-05,11.56555]
[1776354148074,39.17,74538.16,31.8,-0.10442,7e-05,11.56555]
[1776354148338,39.17,74538.16,31.8,-0.10442,7e-05,11.56555]
[1776354148710,39.17,74539.6,31.8,-0.10431,7e-05,11.55723]
[1776354148921,39.17,74539.6,31.8,-0.10431,7e-05,11.55723]
[1776354149354,39.17,74539.6,31.8,-0.10431,7e-05,11.55723]
[1776354149160,39.17,74513.57,31.8,-0.10621,7e-05,11.70457]
[1776354149605,39.17,74513.57,31.8,-0.10621,7e-05,11.70457]
[1776354149647,39.17,74513.57,31.8,-0.10621,7e-05,11.70457]
[1776354149661,39.17,74498.44,31.8,-0.10732,7e-05,11.79052]
[1776354150474,39.17,74498.44,31.8,-0.10732,7e-05,11.79052]
[1776354151310,39.17,74498.44,31.8,-0.10732,7e-05,11.79052]
[1776354151493,39.17,74487.32,31.8,-0.10811,7e-05,11.84955]
[1776354152068,39.17,74487.32,31.8,-0.10811,7e-05,11.84955]
[1776354152255,39.17,74487.32,31.8,-0.10811,7e-05,11.84955]
[1776354152270,39.17,74501.13,31.8,-0.10708,7e-05,11.77086]
[1776354152424,39.17,74501.13,31.8,-0.10708,7e-05,11.77086]
[1776354152660,39.17,74501.13,31.8,-0.10708,7e-05,11.77086]
[1776354153161,39.17,74501.13,31.8,-0.10708,7e-05,11.77086]
[1776354153185,39.17,74517.92,31.8,-0.10585,7e-05,11.67526]
[1776354153549,39.17,74517.92,31.8,-0.10585,7e-05,11.67526]
[1776354154255,39.17,74517.92,31.8,-0.10585,7e-05,11.67526]
[1776354154283,39.17,74518.37,31.8,-0.10581,7e-05,11.67235]
[1776354154535,39.17,74518.37,31.8,-0.10581,7e-05,11.67235]
[1776354154553,39.17,74518.37,31.8,-0.10581,7e-05,11.67235]
[1776354154563,39.17,74518.37,31.8,-0.10581,7e-05,11.67235]
[1776354155334,39.17,74518.37,31.8,-0.10581,7e-05,11.67235]
[1776354154572,39.17,74535.34,31.8,-0.10458,7e-05,11.57619]
[1776354156264,39.17,74535.34,31.8,-0.10458,7e-05,11.57619]
[1776354156330,39.17,74536.0,31.8,-0.10453,7e-05,11.5724]
[1776354156445,39.17,74536.0,31.8,-0.10453,7e-05,11.5724]
[1776354156544,39.17,74536.0,31.8,-0.10453,7e-05,11.5724]
[1776354156643,39.17,74531.77,31.8,-0.10483,7e-05,11.59634]
[1776354158428,39.17,74523.06,31.8,-0.10547,7e-05,11.64578]
[1776354158876,39.17,74523.06,31.8,-0.10547,7e-05,11.64578]
[1776354159773,39.17,74517.46,31.8,-0.10588,7e-05,11.67754]
[1776354159893,39.17,74517.46,31.8,-0.10588,7e-05,11.67754]
[1776354162744,39.17,74507.34,31.8,-0.10662,7e-05,11.73478]
[1776354166388,39.17,74505.69,31.8,-0.10673,7e-05,11.74365]
[1776354167964,39.17,74507.0,31.8,-0.10663,7e-05,11.73609]
[1776354169495,39.17,74509.89,31.8,-0.10642,7e-05,11.7195]
[1776354170235,39.17,74509.89,31.8,-0.10642,7e-05,11.7195]
[1776354170273,39.17,74511.73,31.8,-0.10628,7e-05,11.70893]
[1776354171997,39.17,74513.91,31.8,-0.10612,7e-05,11.69655]
[1776354172097,39.16,74514.67,31.8,-0.10606,7e-05,11.69194]
[1776354177576,39.16,74515.53,31.8,-0.106,7e-05,11.6871]
[1776354180318,39.16,74515.73,31.8,-0.10599,7e-05,11.68598]
[1776354180519,39.16,74516.55,31.8,-0.10593,7e-05,11.68135]
[1776354180715,39.16,74516.55,31.8,-0.10593,7e-05,11.68135]
[1776354180956,39.16,74516.55,31.8,-0.10593,7e-05,11.68135]
[1776354181312,39.16,74516.55,31.8,-0.10593,7e-05,11.68135]
[1776354181324,39.16,74523.9,31.8,-0.10539,7e-05,11.6395]
[1776354181892,39.16,74523.9,31.8,-0.10539,7e-05,11.6395]
[1776354181899,39.16,74523.9,31.8,-0.10539,7e-05,11.6395]
[1776354182597,39.16,74530.63,31.8,-0.1049,7e-05,11.60137]
[1776354182601,39.16,74530.63,31.8,-0.1049,7e-05,11.60137]
[1776354183205,39.16,74530.63,31.8,-0.1049,7e-05,11.60137]
[1776354183457,39.16,74532.45,31.8,-0.10477,7e-05,11.59109]
[1776354183490,39.16,74532.45,31.8,-0.10477,7e-05,11.59109]
[1776354183494,39.16,74532.45,31.8,-0.10477,7e-05,11.59109]
[1776354183948,39.16,74532.45,31.8,-0.10477,7e-05,11.59109]
[1776354185340,39.16,74531.73,31.8,-0.10482,7e-05,11.59517]
[1776354185063,39.16,74543.67,31.8,-0.10395,7e-05,11.52751]
[1776354186141,39.16,74543.67,31.8,-0.10395,7e-05,11.52751]
[1776354187257,39.16,74545.21,31.8,-0.10384,7e-05,11.51878]
[1776354188350,39.16,74545.67,31.8,-0.10381,7e-05,11.51615]
[1776354188644,39.16,74546.33,31.8,-0.10376,7e-05,11.51242]
[1776354188966,39.16,74546.33,31.8,-0.10376,7e-05,11.51242]
[1776354189141,39.16,74548.44,31.8,-0.10361,7e-05,11.5005]
[1776354190145,39.16,74560.27,31.8,-0.10276,7e-05,11.43348]
[1776354190420,39.16,74560.27,31.8,-0.10276,7e-05,11.43348]
[1776354190485,39.16,74560.27,31.8,-0.10276,7e-05,11.43348]
[1776354191043,39.16,74560.27,31.8,-0.10276,7e-05,11.43348]
[1776354191134,39.16,74554.54,31.8,-0.10316,7e-05,11.46556]
[1776354192051,39.16,74554.54,31.8,-0.10316,7e-05,11.46556]
[1776354192252,39.16,74554.54,31.8,-0.10316,7e-05,11.46556]
[1776354193042,39.16,74547.16,31.8,-0.1037,7e-05,11.50725]
[1776354194416,39.16,74544.66,31.8,-0.10388,7e-05,11.52137]
[1776354194984,39.16,74544.07,31.8,-0.10392,7e-05,11.52467]
[1776354195619,39.16,74545.94,31.8,-0.10378,7e-05,11.51407]
[1776354196887,39.16,74540.57,31.8,-0.10417,7e-05,11.54439]
[1776354196966,39.16,74529.4,31.8,-0.10498,7e-05,11.60752]
[1776354202761,39.16,74534.41,31.8,-0.1046,7e-05,11.57818]
[1776354205463,39.16,74535.77,31.8,-0.1045,7e-05,11.57022]
[1776354209381,39.16,74542.94,31.8,-0.10398,7e-05,11.52941]
[1776354209423,39.16,74542.94,31.8,-0.10398,7e-05,11.52941]
[1776354209890,39.16,74544.74,31.8,-0.10385,7e-05,11.51912]
[1776354213791,39.16,74551.78,31.8,-0.10331,7e-05,11.47551]
[1776354214718,39.16,74551.9,31.8,-0.1033,7e-05,11.47484]
[1776354215782,39.16,74552.92,31.8,-0.10323,7e-05,11.46908]
[1776354215823,39.16,74552.92,31.8,-0.10323,7e-05,11.46908]
[1776354215852,39.16,74552.92,31.8,-0.10323,7e-05,11.46908]
[1776354216268,39.16,74552.92,31.8,-0.10323,7e-05,11.46908]
[1776354216370,39.16,74565.86,31.8,-0.1023,7e-05,11.39597]
[1776354221896,39.16,74556.23,31.8,-0.10299,7e-05,11.45056]
[1776354226931,39.16,74552.8,31.8,-0.10324,7e-05,11.46979]
[1776354230690,39.16,74557.97,31.8,-0.10287,7e-05,11.44056]
[1776354234543,39.16,74558.84,31.8,-0.1028,7e-05,11.43571]
[1776354235154,39.16,74558.84,31.8,-0.1028,7e-05,11.43571]
[1776354235188,39.16,74565.45,31.8,-0.10233,7e-05,11.39849]
[1776354235477,39.16,74565.45,31.8,-0.10233,7e-05,11.39849]
[1776354236459,39.16,74567.51,31.8,-0.10219,7e-05,11.38704]
[1776354241598,39.16,74568.89,31.8,-0.10209,7e-05,11.37941]
[1776354242952,39.16,74577.75,31.8,-0.10146,7e-05,11.3297]
[1776354243290,39.16,74586.57,31.8,-0.10084,7e-05,11.28037]
[1776354244044,39.16,74586.57,31.8,-0.10084,7e-05,11.28037]
[1776354247253,39.16,74592.38,31.8,-0.10043,7e-05,11.24762]
[1776354247304,39.16,74592.38,31.8,-0.10043,7e-05,11.24762]
[1776354247798,39.16,74595.74,31.8,-0.10019,7e-05,11.22877]
[1776354248304,39.16,74595.74,31.8,-0.10019,7e-05,11.22877]
[1776354248761,39.16,74600.88,31.8,-0.09983,7e-05,11.20004]
[1776354249805,39.16,74602.7,31.8,-0.0997,7e-05,11.18987]
[1776354249840,39.16,74602.7,31.8,-0.0997,7e-05,11.18987]
[1776354250641,39.16,74593.44,31.8,-0.10035,7e-05,11.24171]
[1776354251417,39.16,74593.44,31.8,-0.10035,7e-05,11.24171]
[1776354251756,39.16,74588.43,31.8,-0.10071,7e-05,11.26974]
[1776354254909,39.16,74584.97,31.8,-0.10095,7e-05,11.28887]
[1776354258127,39.16,74593.16,31.8,-0.10037,7e-05,11.24276]
[1776354258202,39.16,74593.16,31.8,-0.10037,7e-05,11.24276]
[1776354258298,39.16,74593.16,31.8,-0.10037,7e-05,11.24276]
[1776354258376,39.16,74596.28,31.8,-0.10015,7e-05,11.22528]
[1776354259117,39.16,74596.28,31.8,-0.10015,7e-05,11.22528]
[1776354259157,39.16,74598.29,31.8,-0.10001,7e-05,11.21404]
[1776354259738,39.16,74598.29,31.8,-0.10001,7e-05,11.21404]
[1776354260164,39.16,74591.21,31.8,-0.1005,7e-05,11.2537]
[1776354264192,39.16,74577.82,31.8,-0.10146,7e-05,11.32999]
[1776354265114,39.16,74577.82,31.8,-0.10146,7e-05,11.32999]
[1776354265128,39.16,74577.82,31.8,-0.10146,7e-05,11.32999]
[1776354270234,39.16,74571.3,31.8,-0.10194,7e-05,11.36753]
[1776354272629,39.16,74573.95,31.8,-0.10173,7e-05,11.34911]
[1776354278290,39.17,74576.88,31.8,-0.10153,7e-05,11.33354]
[1776354283325,39.17,74571.26,31.8,-0.10194,7e-05,11.36587]
[1776354288371,39.17,74579.65,31.8,-0.10135,7e-05,11.31936]
[1776354289065,39.17,74579.65,31.8,-0.10135,7e-05,11.31936]
[1776354290139,39.17,74570.91,31.8,-0.10197,7e-05,11.36879]
[1776354294240,39.17,74569.61,31.8,-0.10207,7e-05,11.37648]
[1776354296297,39.17,74569.98,31.8,-0.10205,7e-05,11.37456]
[1776354301462,39.17,74566.19,31.8,-0.10232,7e-05,11.39619]
[1776354306498,39.17,74569.16,31.8,-0.10211,7e-05,11.37969]
[1776354311533,39.17,74568.79,31.8,-0.10214,7e-05,11.38213]
[1776354313827,39.17,74568.34,31.8,-0.10217,7e-05,11.38471]
[1776354315484,39.17,74568.22,31.8,-0.10218,7e-05,11.38544]
[1776354315888,39.17,74569.27,31.8,-0.10211,7e-05,11.37959]
[1776354321605,39.17,74570.89,31.8,-0.102,7e-05,11.37093]
[1776354324662,39.17,74571.27,31.8,-0.10197,7e-05,11.36894]
[1776354324957,39.17,74571.27,31.8,-0.10197,7e-05,11.36894]
[1776354325035,39.17,74571.27,31.8,-0.10197,7e-05,11.36894]
[1776354325172,39.17,74571.27,31.8,-0.10197,7e-05,11.36894]
[1776354325448,39.17,74591.17,31.8,-0.10057,7e-05,11.25737]
[1776354327193,39.17,74596.51,31.8,-0.10019,7e-05,11.22741]
[1776354328115,39.17,74603.08,31.8,-0.09973,7e-05,11.19065]
[1776354329168,39.17,74604.59,31.8,-0.09962,7e-05,11.18224]
[1776354330164,39.17,74602.8,31.8,-0.09975,7e-05,11.1923]
[1776354330877,39.17,74601.97,31.8,-0.09981,7e-05,11.19694]
[1776354331675,39.17,74610.82,31.8,-0.09916,7e-05,11.14377]
[1776354332330,39.17,74610.82,31.8,-0.09916,7e-05,11.14377]
[1776354332340,39.17,74610.82,31.8,-0.09916,7e-05,11.14377]
[1776354333166,39.17,74612.83,31.8,-0.09902,7e-05,11.13266]
[1776354333507,39.17,74612.83,31.8,-0.09902,7e-05,11.13266]
[1776354333696,39.18,74619.48,31.8,-0.09856,7e-05,11.09573]
[1776354334360,39.18,74619.48,31.8,-0.09856,7e-05,11.09573]
[1776354334420,39.18,74623.0,31.8,-0.09832,7e-05,11.07631]
[1776354335310,39.18,74623.0,31.8,-0.09832,7e-05,11.07631]
[1776354336803,39.18,74627.84,31.8,-0.09798,7e-05,11.04925]
[1776354337416,39.18,74627.84,31.8,-0.09798,7e-05,11.04925]
[1776354338414,39.17,74630.0,31.8,-0.09783,7e-05,11.03717]
[1776354340280,39.17,74631.77,31.8,-0.09771,7e-05,11.0273]
[1776354341088,39.17,74630.43,31.8,-0.0978,7e-05,11.03473]
[1776354341491,39.17,74630.43,31.8,-0.0978,7e-05,11.03473]
[1776354342800,39.17,74627.41,31.8,-0.09801,7e-05,11.05145]
[1776354348518,39.17,74624.78,31.8,-0.09819,7e-05,11.06577]
[1776354351278,39.17,74628.03,31.8,-0.09796,7e-05,11.04746]
[1776354352109,39.17,74631.21,31.8,-0.09774,7e-05,11.02974]
[1776354352128,39.17,74631.82,31.8,-0.0977,7e-05,11.02632]
[1776354353109,39.17,74631.82,31.8,-0.0977,7e-05,11.02632]
[1776354353210,39.17,74632.77,31.8,-0.09764,7e-05,11.02131]
[1776354355715,39.17,74636.28,31.8,-0.0974,7e-05,11.00181]
[1776354357267,39.17,74656.11,31.8,-0.09604,7e-05,10.89206]
[1776354359779,39.17,74661.34,31.8,-0.09569,7e-05,10.86356]
[1776354361272,39.18,74668.59,31.8,-0.0952,7e-05,10.82378]
[1776354363455,39.18,74676.28,31.8,-0.09469,7e-05,10.782]
[1776354364446,39.18,74678.14,31.8,-0.09457,7e-05,10.77211]
[1776354369952,39.18,74679.64,31.8,-0.0945,7e-05,10.76649]
[1776354370697,39.18,74679.64,31.8,-0.0945,7e-05,10.76649]
[1776354372558,39.18,74679.04,31.8,-0.09454,7e-05,10.77014]
[1776354374005,39.19,74691.62,31.8,-0.09371,7e-05,10.70179]
[1776354374867,39.19,74694.86,31.8,-0.0935,7e-05,10.68448]
[1776354375163,39.19,74694.86,31.8,-0.0935,7e-05,10.68448]
[1776354375374,39.19,74700.84,31.8,-0.09311,7e-05,10.6522]
[1776354376420,39.19,74700.84,31.8,-0.09311,7e-05,10.6522]
[1776354376516,39.19,74709.87,31.8,-0.09251,7e-05,10.6033]
[1776354380032,39.19,74701.43,31.8,-0.09309,7e-05,10.65062]
[1776354380192,39.19,74701.43,31.8,-0.09309,7e-05,10.65062]
[1776354380289,39.19,74701.43,31.8,-0.09309,7e-05,10.65062]
[1776354380397,39.19,74701.43,31.8,-0.09309,7e-05,10.65062]
[1776354380485,39.19,74701.43,31.8,-0.09309,7e-05,10.65062]
[1776354380885,39.19,74695.02,31.8,-0.09352,7e-05,10.68628]
[1776354381125,39.19,74695.02,31.8,-0.09352,7e-05,10.68628]
[1776354381476,39.19,74666.13,31.8,-0.09547,7e-05,10.84562]
[1776354386006,39.19,74666.91,31.8,-0.09542,7e-05,10.84208]
[1776354386642,39.19,74666.91,31.8,-0.09542,7e-05,10.84208]
[1776354386723,39.19,74666.91,31.8,-0.09542,7e-05,10.84208]
[1776354386728,39.19,74666.91,31.8,-0.09542,7e-05,10.84208]
[1776354386459,39.2,74642.0,31.8,-0.09712,7e-05,10.98006]
[1776354389343,39.2,74648.11,31.8,-0.09671,7e-05,10.94655]
[1776354390249,39.2,74647.51,31.8,-0.09675,7e-05,10.94997]
[1776354390275,39.2,74647.51,31.8,-0.09675,7e-05,10.94997]
[1776354390388,39.2,74647.51,31.8,-0.09675,7e-05,10.94997]
[1776354390657,39.2,74643.61,31.8,-0.09702,7e-05,10.97167]
[1776354390804,39.2,74643.61,31.8,-0.09702,7e-05,10.97167]
[1776354391118,39.2,74642.69,31.8,-0.09706,7e-05,10.97339]
[1776354393222,39.2,74642.24,31.8,-0.09709,7e-05,10.97595]
[1776354394857,39.2,74640.22,31.8,-0.09723,7e-05,10.98723]
[1776354397486,39.2,74644.53,31.8,-0.09694,7e-05,10.9635]
[1776354403210,39.2,74635.35,31.8,-0.09757,7e-05,11.01455]
[1776354408211,39.2,74629.99,31.8,-0.09794,7e-05,11.04418]
[1776354409432,39.2,74629.26,31.8,-0.09799,7e-05,11.04817]
[1776354409849,39.2,74624.59,31.8,-0.09831,7e-05,11.07405]
[1776354410261,39.2,74612.94,31.8,-0.09912,7e-05,11.13879]
[1776354411772,39.2,74609.96,31.8,-0.09932,7e-05,11.15548]
[1776354412102,39.2,74609.96,31.8,-0.09932,7e-05,11.15548]
[1776354412275,39.2,74606.18,31.8,-0.09959,7e-05,11.17662]
[1776354414092,39.2,74600.11,31.8,-0.10002,7e-05,11.21085]
[1776354414630,39.2,74600.11,31.8,-0.10002,7e-05,11.21085]
[1776354414685,39.2,74600.11,31.8,-0.10002,7e-05,11.21085]
[1776354414676,39.2,74608.39,31.8,-0.09944,7e-05,11.16491]
[1776354414724,39.2,74608.39,31.8,-0.09944,7e-05,11.16491]
[1776354415296,39.2,74617.41,31.8,-0.09881,7e-05,11.11438]
[1776354416512,39.2,74617.41,31.8,-0.09881,7e-05,11.11438]
[1776354416607,39.2,74618.99,31.8,-0.0987,7e-05,11.1054]
[1776354417678,39.2,74618.99,31.8,-0.0987,7e-05,11.1054]
[1776354418297,39.2,74616.34,31.8,-0.09888,7e-05,11.12028]
[1776354418319,39.2,74615.57,31.8,-0.09894,7e-05,11.12467]
[1776354419299,39.2,74615.57,31.8,-0.09894,7e-05,11.12467]
[1776354419605,39.2,74615.57,31.8,-0.09894,7e-05,11.12467]
[1776354419702,39.2,74611.84,31.8,-0.0992,7e-05,11.14588]
[1776354420048,39.2,74611.84,31.8,-0.0992,7e-05,11.14588]
[1776354420333,39.2,74611.74,31.8,-0.09921,7e-05,11.1462]
[1776354425368,39.2,74612.63,31.8,-0.09915,7e-05,11.1416]
[1776354428820,39.2,74607.22,31.8,-0.09953,7e-05,11.17202]
[1776354434431,39.2,74602.15,31.8,-0.09989,7e-05,11.20057]
[1776354435523,39.2,74602.15,31.8,-0.09989,7e-05,11.20057]
[1776354439224,39.2,74599.59,31.8,-0.10007,7e-05,11.21495]
[1776354444508,39.2,74599.74,31.8,-0.10006,7e-05,11.21456]
[1776354445357,39.2,74599.74,31.8,-0.10006,7e-05,11.21456]
[1776354445523,39.2,74587.05,31.8,-0.10096,7e-05,11.28558]
[1776354448019,39.2,74585.45,31.8,-0.10107,7e-05,11.29437]
[1776354448694,39.2,74585.45,31.8,-0.10107,7e-05,11.29437]
[1776354448710,39.2,74584.15,31.8,-0.10116,7e-05,11.30156]
[1776354449456,39.2,74584.15,31.8,-0.10116,7e-05,11.30156]
[1776354449780,39.2,74575.4,31.8,-0.10178,7e-05,11.35085]
[1776354453315,39.2,74577.34,31.8,-0.10162,7e-05,11.3365]
[1776354458609,39.21,74571.79,31.8,-0.10202,7e-05,11.36863]
[1776354462889,39.21,74570.33,31.8,-0.10213,7e-05,11.37715]
[1776354463647,39.21,74587.25,31.8,-0.10093,7e-05,11.28233]
[1776354464566,39.21,74587.25,31.8,-0.10093,7e-05,11.28233]
[1776354465488,39.21,74592.49,31.8,-0.10056,7e-05,11.25291]
[1776354466131,39.21,74594.91,31.8,-0.10039,7e-05,11.23933]
[1776354467733,39.21,74605.24,31.8,-0.09967,7e-05,11.1816]
[1776354467805,39.21,74609.14,31.8,-0.0994,7e-05,11.15991]
[1776354468301,39.21,74609.14,31.8,-0.0994,7e-05,11.15991]
[1776354470134,39.21,74614.93,31.8,-0.099,7e-05,11.12788]
[1776354470419,39.21,74614.93,31.8,-0.099,7e-05,11.12788]
[1776354470697,39.21,74625.65,31.8,-0.09825,7e-05,11.06836]
[1776354470801,39.21,74625.65,31.8,-0.09825,7e-05,11.06836]
[1776354472207,39.21,74627.06,31.8,-0.09816,7e-05,11.06046]
[1776354472997,39.21,74629.9,31.8,-0.09796,7e-05,11.04463]
[1776354476805,39.21,74627.88,31.8,-0.0981,7e-05,11.05577]
[1776354477017,39.21,74625.39,31.8,-0.09827,7e-05,11.06956]
[1776354477072,39.21,74625.39,31.8,-0.09827,7e-05,11.06956]
[1776354477196,39.21,74625.39,31.8,-0.09827,7e-05,11.06956]
[1776354477619,39.21,74625.39,31.8,-0.09827,7e-05,11.06956]
[1776354477640,39.21,74625.39,31.8,-0.09827,7e-05,11.06956]
[1776354477747,39.21,74645.05,31.8,-0.09692,7e-05,10.96042]
[1776354479319,39.21,74650.04,31.8,-0.09657,7e-05,10.9324]
[1776354479326,39.21,74650.04,31.8,-0.09657,7e-05,10.9324]
[1776354479771,39.21,74650.04,31.8,-0.09657,7e-05,10.9324]
[1776354479761,39.2,74650.0,31.8,-0.09657,7e-05,10.93238]
[1776354480211,39.2,74650.0,31.8,-0.09657,7e-05,10.93238]
[1776354480248,39.2,74650.0,31.8,-0.09657,7e-05,10.93238]
[1776354480340,39.2,74650.0,31.8,-0.09657,7e-05,10.93238]
[1776354480768,39.2,74654.7,31.8,-0.09625,7e-05,10.90653]
[1776354481339,39.2,74654.7,31.8,-0.09625,7e-05,10.90653]
[1776354481775,39.2,74654.16,31.8,-0.09629,7e-05,10.90934]
[1776354487260,39.21,74662.68,31.8,-0.09572,7e-05,10.86316]
[1776354487361,39.21,74662.33,31.8,-0.09575,7e-05,10.86561]
[1776354487871,39.21,74662.33,31.8,-0.09575,7e-05,10.86561]
[1776354489044,39.21,74666.39,31.8,-0.09547,7e-05,10.84322]
[1776354489258,39.21,74667.8,31.8,-0.09537,7e-05,10.83533]
[1776354495088,39.21,74660.86,31.8,-0.09586,7e-05,10.87483]
[1776354496138,39.21,74657.49,31.8,-0.0961,7e-05,10.89398]
[1776354496366,39.21,74644.36,31.8,-0.09699,7e-05,10.96681]
[1776354499432,39.21,74640.64,31.8,-0.09725,7e-05,10.98761]
[1776354501382,39.21,74641.11,31.8,-0.09722,7e-05,10.98517]
[1776354506032,39.21,74632.19,31.8,-0.09784,7e-05,11.0348]
[1776354511455,39.21,74630.64,31.8,-0.09794,7e-05,11.0433]
[1776354512532,39.21,74630.96,31.8,-0.09789,7e-05,11.03771]
[1776354512558,39.21,74630.96,31.8,-0.09789,7e-05,11.03771]
[1776354512607,39.21,74630.78,31.8,-0.0979,7e-05,11.03868]
[1776354514967,39.21,74624.55,31.8,-0.09834,7e-05,11.07377]
[1776354515009,39.21,74622.34,31.8,-0.09849,7e-05,11.08625]
[1776354517606,39.21,74621.78,31.8,-0.09853,7e-05,11.08925]
[1776354517789,39.21,74621.78,31.8,-0.09853,7e-05,11.08925]
[1776354517814,39.21,74622.59,31.8,-0.09847,7e-05,11.08462]
[1776354518213,39.21,74622.59,31.8,-0.09847,7e-05,11.08462]
[1776354520251,39.21,74609.89,31.8,-0.09936,7e-05,11.15563]
[1776354520282,39.21,74609.75,31.8,-0.09937,7e-05,11.15648]
[1776354522599,39.21,74606.84,31.8,-0.09958,7e-05,11.1731]
[1776354528100,39.22,74597.67,31.8,-0.10025,7e-05,11.22665]
[1776354533137,39.22,74604.7,31.8,-0.09978,7e-05,11.18908]
[1776354538171,39.23,74601.76,31.8,-0.10001,7e-05,11.2074]
[1776354543207,39.23,74592.48,31.8,-0.10068,7e-05,11.26111]
[1776354548242,39.23,74584.25,31.8,-0.10128,7e-05,11.30854]
[1776354553277,39.24,74589.22,31.8,-0.10094,7e-05,11.28193]
[1776354558311,39.24,74586.76,31.8,-0.10113,7e-05,11.29698]
[1776354563348,39.24,74583.41,31.8,-0.10138,7e-05,11.31689]
[1776354565615,39.24,74581.44,31.8,-0.10153,7e-05,11.32812]
[1776354566499,39.24,74580.06,31.8,-0.10163,7e-05,11.33604]
[1776354566735,39.24,74580.06,31.8,-0.10163,7e-05,11.33604]
[1776354566811,39.24,74580.06,31.8,-0.10163,7e-05,11.33604]
[1776354567003,39.24,74578.99,31.8,-0.1017,7e-05,11.3422]
[1776354567681,39.24,74560.8,31.8,-0.103,7e-05,11.44451]
[1776354569990,39.24,74558.28,31.8,-0.10318,7e-05,11.45868]
[1776354570091,39.24,74558.28,31.8,-0.10318,7e-05,11.45868]
[1776354571423,39.24,74548.93,31.8,-0.10385,7e-05,11.51132]
[1776354573964,39.24,74537.47,31.8,-0.10465,7e-05,11.57194]
[1776354573982,39.24,74537.47,31.8,-0.10465,7e-05,11.57194]
[1776354574132,39.24,74537.47,31.8,-0.10465,7e-05,11.57194]
[1776354574247,39.24,74537.47,31.8,-0.10465,7e-05,11.57194]
[1776354574390,39.24,74537.47,31.8,-0.10465,7e-05,11.57194]
[1776354574459,39.24,74537.47,31.8,-0.10465,7e-05,11.57194]
[1776354574706,39.24,74537.47,31.8,-0.10465,7e-05,11.57194]
[1776354575252,39.24,74537.47,31.8,-0.10465,7e-05,11.57194]
[1776354574712,39.24,74529.26,31.8,-0.10524,7e-05,11.61802]
[1776354575369,39.24,74529.26,31.8,-0.10524,7e-05,11.61802]
[1776354575676,39.24,74529.26,31.8,-0.10524,7e-05,11.61802]
[1776354575788,39.24,74529.26,31.8,-0.10524,7e-05,11.61802]
[1776354575863,39.24,74515.69,31.8,-0.10623,7e-05,11.69487]
[1776354577553,39.24,74511.48,31.8,-0.10654,7e-05,11.71867]
[1776354577573,39.24,74498.01,31.8,-0.10753,7e-05,11.79505]
[1776354578495,39.24,74498.01,31.8,-0.10753,7e-05,11.79505]
[1776354578687,39.24,74498.01,31.8,-0.10753,7e-05,11.79505]
[1776354579038,39.24,74498.26,31.8,-0.10751,7e-05,11.7934]
[1776354579545,39.24,74476.32,31.8,-0.10914,7e-05,11.91814]
[1776354582565,39.24,74493.92,31.8,-0.10781,7e-05,11.81655]
[1776354584261,39.24,74495.86,31.8,-0.10766,7e-05,11.80523]
[1776354584294,39.24,74495.86,31.8,-0.10766,7e-05,11.80523]
[1776354589624,39.24,74502.44,31.8,-0.10716,7e-05,11.76661]
[1776354591164,39.23,74501.6,31.8,-0.10722,7e-05,11.77097]
[1776354592680,39.23,74503.91,31.8,-0.10705,7e-05,11.75763]
[1776354592781,39.23,74505.22,31.8,-0.10695,7e-05,11.74999]
[1776354596477,39.23,74503.04,31.8,-0.10711,7e-05,11.76267]
[1776354596603,39.23,74503.21,31.8,-0.1071,7e-05,11.76179]
[1776354598640,39.23,74502.1,31.8,-0.10718,7e-05,11.7679]
[1776354598716,39.23,74501.34,31.8,-0.10723,7e-05,11.77201]
[1776354599769,39.23,74501.34,31.8,-0.10723,7e-05,11.77201]
[1776354599837,39.23,74502.07,31.8,-0.10718,7e-05,11.76794]
[1776354605666,39.23,74505.64,31.8,-0.1069,7e-05,11.74665]
[1776354606349,39.23,74505.64,31.8,-0.1069,7e-05,11.74665]
[1776354606725,39.23,74505.64,31.8,-0.1069,7e-05,11.74665]
[1776354606752,39.23,74505.64,31.8,-0.1069,7e-05,11.74665]
[1776354606848,39.23,74505.64,31.8,-0.1069,7e-05,11.74665]
[1776354606883,39.23,74523.09,31.8,-0.10562,7e-05,11.64753]
[1776354607044,39.23,74523.09,31.8,-0.10562,7e-05,11.64753]
[1776354608189,39.23,74532.08,31.8,-0.10497,7e-05,11.59638]
[1776354608689,39.23,74534.89,31.8,-0.10476,7e-05,11.58058]
[1776354609974,39.23,74535.16,31.8,-0.10474,7e-05,11.57915]
[1776354611836,39.23,74536.17,31.8,-0.10467,7e-05,11.57354]
[1776354611849,39.23,74535.66,31.8,-0.10471,7e-05,11.57653]
[1776354613813,39.23,74534.02,31.8,-0.10483,7e-05,11.58562]
[1776354614892,39.23,74533.48,31.8,-0.10486,7e-05,11.58848]
[1776354616159,39.23,74528.72,31.8,-0.1052,7e-05,11.61498]
[1776354616279,39.23,74528.72,31.8,-0.1052,7e-05,11.61498]
[1776354617699,39.23,74535.33,31.8,-0.10472,7e-05,11.57737]
[1776354618324,39.23,74538.12,31.8,-0.10452,7e-05,11.56143]
[1776354618771,39.23,74538.12,31.8,-0.10452,7e-05,11.56143]
[1776354619166,39.23,74535.77,31.8,-0.10469,7e-05,11.57455]
[1776354619971,39.23,74539.98,31.8,-0.10438,7e-05,11.55059]
[1776354620926,39.23,74539.98,31.8,-0.10438,7e-05,11.55059]
[1776354629115,39.22,74539.44,31.8,-0.1044,7e-05,11.55222]
[1776354629198,39.22,74539.44,31.8,-0.1044,7e-05,11.55222]
[1776354630432,39.22,74544.68,31.8,-0.10402,7e-05,11.5225]
[1776354630726,39.22,74544.68,31.8,-0.10402,7e-05,11.5225]
[1776354630845,39.22,74555.47,31.8,-0.10324,7e-05,11.46167]
[1776354631852,39.22,74568.56,31.8,-0.10228,7e-05,11.38412]
[1776354632598,39.22,74568.56,31.8,-0.10228,7e-05,11.38412]
[1776354637894,39.23,74572.41,31.8,-0.10201,7e-05,11.3632]
[1776354640720,39.23,74572.07,31.8,-0.10204,7e-05,11.36533]
[1776354640778,39.23,74572.07,31.8,-0.10204,7e-05,11.36533]
[1776354641161,39.23,74564.15,31.8,-0.1026,7e-05,11.40993]
[1776354641990,39.23,74547.91,31.8,-0.10377,7e-05,11.5014]
[1776354642175,39.23,74547.91,31.8,-0.10377,7e-05,11.5014]
[1776354644067,39.23,74537.14,31.8,-0.10454,7e-05,11.5619]
[1776354644186,39.23,74537.14,31.8,-0.10454,7e-05,11.5619]
[1776354646483,39.23,74548.98,31.8,-0.10368,7e-05,11.49477]
[1776354647347,39.23,74549.25,31.8,-0.10366,7e-05,11.49315]
[1776354647391,39.23,74549.25,31.8,-0.10366,7e-05,11.49315]
[1776354647892,39.23,74549.25,31.8,-0.10366,7e-05,11.49315]
[1776354647920,39.23,74549.25,31.8,-0.10366,7e-05,11.49315]
[1776354647981,39.23,74549.25,31.8,-0.10366,7e-05,11.49315]
[1776354648156,39.22,74554.35,31.8,-0.1033,7e-05,11.46432]
[1776354650998,39.22,74568.09,31.8,-0.10231,7e-05,11.38701]
[1776354652843,39.23,74576.52,31.8,-0.10172,7e-05,11.33982]
[1776354653930,39.23,74580.28,31.8,-0.10145,7e-05,11.31887]
[1776354653959,39.23,74580.28,31.8,-0.10145,7e-05,11.31903]
[1776354654264,39.23,74580.28,31.8,-0.10145,7e-05,11.31903]
[1776354654947,39.23,74594.39,31.8,-0.10046,7e-05,11.24]
[1776354656478,39.23,74598.82,31.8,-0.10014,7e-05,11.21525]
[1776354657057,39.23,74597.97,31.8,-0.1002,7e-05,11.21999]
[1776354657135,39.23,74597.97,31.8,-0.1002,7e-05,11.21999]
[1776354657542,39.23,74597.97,31.8,-0.1002,7e-05,11.21999]
[1776354657603,39.23,74597.97,31.8,-0.1002,7e-05,11.21999]
[1776354657877,39.23,74600.79,31.8,-0.1,7e-05,11.20396]
[1776354659083,39.22,74604.0,31.8,-0.09977,7e-05,11.18579]
[1776354659121,39.22,74610.39,31.8,-0.09933,7e-05,11.15015]
[1776354660727,39.22,74610.39,31.8,-0.09933,7e-05,11.15015]
[1776354660903,39.22,74611.19,31.8,-0.09928,7e-05,11.1459]
[1776354663451,39.22,74620.34,31.8,-0.09864,7e-05,11.0948]
[1776354665288,39.22,74623.76,31.8,-0.0984,7e-05,11.07545]
[1776354671131,39.22,74612.39,31.8,-0.09918,7e-05,11.13795]
[1776354675136,39.22,74616.64,31.8,-0.09887,7e-05,11.11369]
[1776354676020,39.22,74616.64,31.8,-0.09887,7e-05,11.11369]
[1776354675159,39.22,74618.75,31.8,-0.09873,7e-05,11.1018]
[1776354676167,39.22,74616.76,31.8,-0.09887,7e-05,11.11305]
[1776354681202,39.22,74614.79,31.8,-0.09899,7e-05,11.12328]
[1776354683462,39.22,74614.38,31.8,-0.09902,7e-05,11.1254]
[1776354689935,39.22,74608.38,31.8,-0.09942,7e-05,11.15769]
[1776354689975,39.22,74619.92,31.8,-0.09862,7e-05,11.09307]
[1776354691165,39.22,74624.94,31.8,-0.09827,7e-05,11.06515]
[1776354691437,39.22,74624.94,31.8,-0.09827,7e-05,11.06515]
[1776354692663,39.22,74634.15,31.8,-0.0976,7e-05,11.01016]
[1776354697583,39.22,74636.43,31.8,-0.09745,7e-05,10.99783]
[1776354699087,39.22,74634.98,31.8,-0.09755,7e-05,11.00593]
[1776354699961,39.22,74634.98,31.8,-0.09755,7e-05,11.00593]
[1776354700786,39.22,74637.01,31.8,-0.09741,7e-05,10.99473]
[1776354702228,39.22,74636.34,31.8,-0.09746,7e-05,10.99848]
[1776354702311,39.22,74636.34,31.8,-0.09746,7e-05,10.99848]
[1776354703329,39.22,74641.0,31.8,-0.09714,7e-05,10.97269]
[1776354703499,39.22,74641.0,31.8,-0.09714,7e-05,10.97269]
[1776354704590,39.22,74645.14,31.8,-0.09686,7e-05,10.94979]
[1776354704628,39.22,74645.14,31.8,-0.09686,7e-05,10.94979]
[1776354706499,39.22,74658.14,31.8,-0.09597,7e-05,10.8782]
[1776354712039,39.22,74664.91,31.8,-0.09552,7e-05,10.84165]
[1776354712091,39.22,74669.51,31.8,-0.09522,7e-05,10.81679]
[1776354715547,39.22,74675.82,31.8,-0.0948,7e-05,10.78304]
[1776354721495,39.23,74670.53,31.8,-0.09518,7e-05,10.81413]
[1776354726529,39.23,74680.9,31.8,-0.09451,7e-05,10.75877]
[1776354731225,39.23,74682.41,31.8,-0.09443,7e-05,10.7524]
[1776354731549,39.23,74682.41,31.8,-0.09443,7e-05,10.7524]
[1776354733713,39.24,74692.59,31.8,-0.09376,7e-05,10.69741]
[1776354734586,39.24,74706.03,31.8,-0.09287,7e-05,10.62436]
[1776354737404,39.24,74705.86,31.8,-0.0929,7e-05,10.62699]
[1776354737607,39.24,74705.9,31.8,-0.0929,7e-05,10.62738]
[1776354739328,39.24,74712.61,31.8,-0.09246,7e-05,10.59104]
[1776354739621,39.24,74715.67,31.8,-0.09227,7e-05,10.57501]
[1776354742892,39.25,74710.43,31.8,-0.09263,7e-05,10.60498]
[1776354742989,39.25,74706.98,31.8,-0.09287,7e-05,10.62446]
[1776354745090,39.25,74705.94,31.8,-0.09294,7e-05,10.63044]
[1776354745663,39.25,74705.86,31.8,-0.09296,7e-05,10.63177]
[1776354750698,39.26,74705.28,31.8,-0.09303,7e-05,10.63792]
[1776354752528,39.26,74704.94,31.8,-0.09303,7e-05,10.63663]
[1776354752663,39.26,74704.94,31.8,-0.09303,7e-05,10.63663]
[1776354758625,39.27,74694.95,31.8,-0.09374,7e-05,10.69492]
[1776354758869,39.27,74694.95,31.8,-0.09374,7e-05,10.69492]
[1776354760132,39.27,74681.23,31.8,-0.09466,7e-05,10.77065]
[1776354763608,39.27,74680.89,31.8,-0.09471,7e-05,10.77418]
[1776354769040,39.28,74678.46,31.8,-0.09489,7e-05,10.78935]
[1776354769313,39.28,74678.65,31.8,-0.09488,7e-05,10.78867]
[1776354772109,39.28,74688.31,31.8,-0.09424,7e-05,10.73644]
[1776354776898,39.28,74700.33,31.8,-0.09348,7e-05,10.67353]
[1776354781944,39.29,74683.23,31.8,-0.09465,7e-05,10.76966]
[1776354782156,39.29,74683.23,31.8,-0.09465,7e-05,10.76966]
[1776354783915,39.29,74680.18,31.8,-0.09486,7e-05,10.78679]
[1776354784692,39.29,74674.7,31.8,-0.09523,7e-05,10.81725]
[1776354786901,39.29,74664.38,31.8,-0.09594,7e-05,10.87459]
[1776354786978,39.29,74664.38,31.8,-0.09594,7e-05,10.87459]
[1776354788477,39.29,74656.06,31.8,-0.09651,7e-05,10.92091]
[1776354788483,39.29,74656.06,31.8,-0.09651,7e-05,10.92091]
[1776354793609,39.3,74665.24,31.8,-0.0959,7e-05,10.87139]
[1776354796509,39.3,74665.11,31.8,-0.09591,7e-05,10.87278]
[1776354796533,39.3,74665.11,31.8,-0.09591,7e-05,10.87278]
[1776354796582,39.3,74665.11,31.8,-0.09591,7e-05,10.87278]
[1776354796904,39.3,74665.11,31.8,-0.09591,7e-05,10.87278]
[1776354797614,39.3,74655.13,31.8,-0.09659,7e-05,10.92804]
[1776354798481,39.3,74654.42,31.8,-0.09664,7e-05,10.9321]
[1776354798652,39.3,74654.42,31.8,-0.09664,7e-05,10.9321]
[1776354799410,39.3,74655.99,31.8,-0.09654,7e-05,10.92358]
[1776354800380,39.3,74656.29,31.8,-0.09652,7e-05,10.92208]
[1776354804252,39.3,74651.01,31.8,-0.09689,7e-05,10.95181]
[1776354806271,39.3,74642.51,31.8,-0.09747,7e-05,10.99898]
[1776354812152,39.3,74632.63,31.8,-0.09812,7e-05,11.05002]
[1776354814370,39.3,74638.25,31.8,-0.09774,7e-05,11.01879]
[1776354817308,39.3,74637.68,31.8,-0.09778,7e-05,11.02199]
[1776354827047,39.3,74627.69,31.8,-0.09846,7e-05,11.07679]
[1776354827889,39.3,74631.12,31.8,-0.09822,7e-05,11.05761]
[1776354827991,39.3,74630.18,31.8,-0.09828,7e-05,11.06275]
[1776354828624,39.3,74630.18,31.8,-0.09828,7e-05,11.06275]
[1776354828725,39.3,74628.05,31.8,-0.09843,7e-05,11.07478]
[1776354831474,39.3,74633.32,31.8,-0.09807,7e-05,11.04547]
[1776354831625,39.3,74633.32,31.8,-0.09807,7e-05,11.04547]
[1776354831783,39.3,74633.35,31.8,-0.09806,7e-05,11.04521]
[1776354832609,39.3,74633.35,31.8,-0.09806,7e-05,11.04521]
[1776354832685,39.3,74628.43,31.8,-0.09841,7e-05,11.07271]
[1776354838294,39.3,74621.35,31.8,-0.09889,7e-05,11.11161]
[1776354840399,39.3,74618.51,31.8,-0.09909,7e-05,11.12704]
[1776354840578,39.3,74618.51,31.8,-0.09909,7e-05,11.12704]
[1776354840586,39.3,74618.51,31.8,-0.09909,7e-05,11.12704]
[1776354840797,39.3,74618.51,31.8,-0.09909,7e-05,11.12704]
[1776354841170,39.3,74618.51,31.8,-0.09909,7e-05,11.12704]
[1776354840896,39.3,74611.91,31.8,-0.09954,7e-05,11.16333]
[1776354841355,39.3,74605.49,31.8,-0.09999,7e-05,11.19909]
[1776354843540,39.3,74604.43,31.8,-0.10006,7e-05,11.20502]
[1776354843641,39.3,74607.33,31.8,-0.09986,7e-05,11.18887]
[1776354844820,39.3,74607.33,31.8,-0.09986,7e-05,11.18887]
[1776354844836,39.3,74607.33,31.8,-0.09986,7e-05,11.18887]
[1776354845052,39.3,74607.33,31.8,-0.09986,7e-05,11.18887]
[1776354845068,39.3,74607.33,31.8,-0.09986,7e-05,11.18887]
[1776354845157,39.3,74607.23,31.8,-0.09987,7e-05,11.1898]
[1776354845279,39.3,74607.23,31.8,-0.09987,7e-05,11.1898]
[1776354846054,39.3,74607.23,31.8,-0.09987,7e-05,11.1898]
[1776354846155,39.3,74624.9,31.8,-0.09864,7e-05,11.09169]
[1776354847383,39.3,74624.73,31.8,-0.09866,7e-05,11.09263]
[1776354847861,39.3,74624.73,31.8,-0.09866,7e-05,11.09263]
[1776354847909,39.3,74628.27,31.8,-0.09841,7e-05,11.07273]
[1776354848414,39.3,74628.27,31.8,-0.09841,7e-05,11.07273]
[1776354848508,39.3,74628.27,31.8,-0.09841,7e-05,11.07273]
[1776354848745,39.3,74628.27,31.8,-0.09841,7e-05,11.07273]
[1776354848934,39.3,74633.47,31.8,-0.09805,7e-05,11.04381]
[1776354849411,39.3,74646.41,31.8,-0.09716,7e-05,10.97218]
[1776354850396,39.3,74646.41,31.8,-0.09716,7e-05,10.97218]
[1776354851276,39.3,74651.17,31.8,-0.09683,7e-05,10.94592]
[1776354851306,39.3,74651.17,31.8,-0.09683,7e-05,10.94592]
[1776354851930,39.3,74651.17,31.8,-0.09683,7e-05,10.94592]
[1776354852167,39.3,74651.17,31.8,-0.09683,7e-05,10.94592]
[1776354856215,39.3,74664.96,31.8,-0.0959,7e-05,10.87047]
[1776354856349,39.3,74663.83,31.8,-0.09598,7e-05,10.8769]
[1776354856461,39.3,74651.62,31.8,-0.09681,7e-05,10.94443]
[1776354858381,39.3,74650.53,31.8,-0.09689,7e-05,10.95055]
[1776354859155,39.3,74650.53,31.8,-0.09689,7e-05,10.95055]
[1776354861665,39.3,74642.74,31.8,-0.09743,7e-05,10.99381]
[1776354861837,39.3,74642.74,31.8,-0.09743,7e-05,10.99381]
[1776354865131,39.3,74646.64,31.8,-0.09716,7e-05,10.97238]
[1776354865392,39.3,74646.42,31.8,-0.09718,7e-05,10.9737]
[1776354870560,39.3,74635.59,31.8,-0.09792,7e-05,11.03361]
[1776354872706,39.3,74630.25,31.8,-0.09826,7e-05,11.0594]
[1776354876292,39.3,74636.01,31.8,-0.09786,7e-05,11.02716]
[1776354877896,39.3,74640.79,31.8,-0.09753,7e-05,11.00064]
[1776354883650,39.3,74647.07,31.8,-0.0971,7e-05,10.96597]
[1776354885025,39.3,74647.07,31.8,-0.0971,7e-05,10.96597]
[1776354887766,39.3,74649.38,31.8,-0.09694,7e-05,10.95335]
[1776354893726,39.3,74650.99,31.8,-0.09684,7e-05,10.9452]
[1776354898409,39.3,74646.54,31.8,-0.09715,7e-05,10.97009]
[1776354900560,39.3,74640.08,31.8,-0.09759,7e-05,11.00589]
[1776354900603,39.3,74640.08,31.8,-0.09759,7e-05,11.00589]
[1776354900645,39.3,74640.08,31.8,-0.09759,7e-05,11.00589]
[1776354902208,39.3,74648.11,31.8,-0.09704,7e-05,10.96148]
[1776354905356,39.3,74661.03,31.8,-0.09617,7e-05,10.89073]
[1776354905390,39.3,74661.03,31.8,-0.09617,7e-05,10.89073]
[1776354905810,39.3,74669.26,31.8,-0.09561,7e-05,10.84524]
[1776354907130,39.3,74669.26,31.8,-0.09561,7e-05,10.84524]
[1776354907163,39.3,74670.35,31.8,-0.09553,7e-05,10.83915]
[1776354911501,39.31,74662.87,31.8,-0.09605,7e-05,10.88131]
[1776354916110,39.31,74660.56,31.8,-0.09622,7e-05,10.89475]
[1776354916230,39.31,74660.56,31.8,-0.09622,7e-05,10.89475]
[1776354917304,39.31,74646.39,31.8,-0.09719,7e-05,10.97322]
[1776354919291,39.31,74646.43,31.8,-0.09719,7e-05,10.97304]
[1776354922054,39.31,74648.15,31.8,-0.09707,7e-05,10.96367]
[1776354922958,39.31,74650.87,31.8,-0.09688,7e-05,10.94871]
[1776354928974,39.31,74657.58,31.8,-0.09644,7e-05,10.91246]
[1776354932897,39.31,74657.16,31.8,-0.09644,7e-05,10.91141]
[1776354933893,39.31,74658.4,31.8,-0.09636,7e-05,10.9047]
[1776354934394,39.31,74662.91,31.8,-0.09605,7e-05,10.87999]
[1776354934405,39.31,74662.91,31.8,-0.09605,7e-05,10.87999]
[1776354935019,39.31,74667.96,31.8,-0.09571,7e-05,10.85203]
[1776354935938,39.31,74667.96,31.8,-0.09571,7e-05,10.85203]
[1776354936026,39.31,74671.65,31.8,-0.09546,7e-05,10.83161]
[1776354941061,39.31,74675.48,31.8,-0.09522,7e-05,10.81195]
[1776354946096,39.32,74673.6,31.8,-0.09536,7e-05,10.82348]
[1776354951130,39.32,74680.63,31.8,-0.0949,7e-05,10.78628]
[1776354953548,39.32,74678.88,31.8,-0.09503,7e-05,10.79647]
[1776354955290,39.32,74682.0,31.8,-0.09482,7e-05,10.77963]
[1776354955390,39.32,74682.32,31.8,-0.0948,7e-05,10.77819]
[1776354955578,39.32,74682.32,31.8,-0.0948,7e-05,10.77819]
[1776354955985,39.32,74682.32,31.8,-0.0948,7e-05,10.77819]
[1776354956167,39.32,74688.87,31.8,-0.09436,7e-05,10.74195]
[1776354959100,39.32,74689.38,31.8,-0.09432,7e-05,10.73922]
[1776354959188,39.32,74691.35,31.8,-0.09419,7e-05,10.72847]
[1776354960603,39.32,74690.14,31.8,-0.09427,7e-05,10.73484]
[1776354961215,39.32,74691.91,31.8,-0.09415,7e-05,10.72522]
[1776354963812,39.32,74698.73,31.8,-0.0937,7e-05,10.68813]
[1776354964223,39.32,74699.63,31.8,-0.09364,7e-05,10.68336]
[1776354964882,39.32,74699.63,31.8,-0.09364,7e-05,10.68336]
[1776354965200,39.32,74699.63,31.8,-0.09364,7e-05,10.68336]
[1776354965230,39.32,74699.42,31.8,-0.09366,7e-05,10.68498]
[1776354967869,39.32,74703.55,31.8,-0.09338,7e-05,10.66209]
[1776354968252,39.32,74695.07,31.8,-0.09395,7e-05,10.7083]
[1776354973287,39.32,74697.72,31.8,-0.09378,7e-05,10.6944]
[1776354974838,39.32,74702.16,31.8,-0.09348,7e-05,10.67031]
[1776354975301,39.32,74705.03,31.8,-0.0933,7e-05,10.65484]
[1776354976723,39.32,74703.55,31.8,-0.09339,7e-05,10.66281]
[1776354977315,39.32,74696.41,31.8,-0.09387,7e-05,10.70171]
[1776354980510,39.32,74697.73,31.8,-0.09378,7e-05,10.69496]
[1776354981343,39.32,74705.95,31.8,-0.09324,7e-05,10.6499]
[1776354986378,39.32,74704.31,31.8,-0.09334,7e-05,10.65837]
[1776354991413,39.32,74706.52,31.8,-0.09316,7e-05,10.64208]
[1776354996180,39.32,74707.54,31.8,-0.09309,7e-05,10.63626]
[1776354996261,39.32,74707.54,31.8,-0.09309,7e-05,10.63626]
[1776354996972,39.32,74707.54,31.8,-0.09309,7e-05,10.63609]
[1776354999768,39.32,74716.26,31.8,-0.09251,7e-05,10.58844]
[1776355000414,39.32,74718.81,31.8,-0.09234,7e-05,10.57456]
[1776355001691,39.32,74718.76,31.8,-0.09234,7e-05,10.57483]
[1776355002119,39.32,74718.76,31.8,-0.09234,7e-05,10.57483]
[1776355002265,39.32,74718.76,31.8,-0.09234,7e-05,10.57483]
[1776355002863,39.32,74718.83,31.8,-0.09234,7e-05,10.57445]
[1776355003061,39.32,74718.83,31.8,-0.09234,7e-05,10.57445]
[1776355003155,39.32,74718.83,31.8,-0.09234,7e-05,10.57445]
[1776355003238,39.32,74741.31,31.8,-0.09087,7e-05,10.45261]
[1776355003559,39.32,74741.31,31.8,-0.09087,7e-05,10.45261]
[1776355004291,39.32,74741.31,31.8,-0.09087,7e-05,10.45261]
[1776355004344,39.32,74766.88,31.8,-0.08922,6e-05,10.31469]
[1776355004820,39.32,74766.88,31.8,-0.08922,6e-05,10.31469]
[1776355005512,39.32,74772.25,31.8,-0.08887,6e-05,10.2858]
[1776355007135,39.32,74772.45,31.8,-0.08886,6e-05,10.28508]
[1776355008190,39.32,74771.01,31.8,-0.08896,6e-05,10.29299]
[1776355008269,39.32,74771.01,31.8,-0.08896,6e-05,10.29299]
[1776355008690,39.32,74772.79,31.8,-0.08885,6e-05,10.2836]
[1776355012063,39.33,74777.53,31.8,-0.08856,6e-05,10.25941]
[1776355014278,39.33,74774.7,31.8,-0.08875,6e-05,10.27554]
[1776355016209,39.33,74775.17,31.8,-0.08873,6e-05,10.27347]
[1776355018077,39.33,74776.27,31.8,-0.08867,6e-05,10.26849]
[1776355018097,39.33,74776.27,31.8,-0.08867,6e-05,10.26849]
[1776355018160,39.33,74776.27,31.8,-0.08867,6e-05,10.26849]
[1776355018255,39.33,74776.27,31.8,-0.08867,6e-05,10.26849]
[1776355018314,39.33,74776.41,31.8,-0.08867,6e-05,10.26866]
[1776355018819,39.33,74776.41,31.8,-0.08867,6e-05,10.26866]
[1776355019157,39.33,74798.77,31.8,-0.08724,6e-05,10.1485]
[1776355019724,39.33,74798.77,31.8,-0.08724,6e-05,10.1485]
[1776355020874,39.33,74794.81,31.8,-0.08749,6e-05,10.16967]
[1776355021016,39.33,74794.52,31.8,-0.08751,6e-05,10.17108]
[1776355021628,39.33,74794.52,31.8,-0.08751,6e-05,10.17108]
[1776355021698,39.33,74794.52,31.8,-0.08751,6e-05,10.17108]
[1776355021894,39.33,74788.41,31.8,-0.0879,6e-05,10.20378]
[1776355023772,39.33,74782.9,31.8,-0.08825,6e-05,10.23318]
[1776355024291,39.33,74781.96,31.8,-0.0883,6e-05,10.23789]
[1776355025673,39.33,74772.61,31.8,-0.0889,6e-05,10.28809]
[1776355026376,39.33,74772.61,31.8,-0.0889,6e-05,10.28809]
[1776355026412,39.33,74772.02,31.8,-0.08894,6e-05,10.29176]
[1776355031965,39.33,74763.56,31.8,-0.0895,6e-05,10.3387]
[1776355033974,39.34,74763.17,31.8,-0.08953,6e-05,10.3415]
[1776355034227,39.34,74763.17,31.8,-0.08953,6e-05,10.3415]
[1776355034239,39.34,74763.17,31.8,-0.08953,6e-05,10.3415]
[1776355035850,39.34,74757.71,31.8,-0.0899,6e-05,10.37192]
[1776355040346,39.34,74743.9,31.8,-0.09081,7e-05,10.44787]
[1776355041151,39.34,74743.9,31.8,-0.09081,7e-05,10.44787]
[1776355041589,39.34,74752.73,31.8,-0.09024,6e-05,10.40034]
[1776355042336,39.34,74752.73,31.8,-0.09024,6e-05,10.40034]
[1776355043185,39.34,74747.95,31.8,-0.09055,6e-05,10.42644]
[1776355044674,39.34,74750.83,31.8,-0.09037,6e-05,10.41138]
[1776355045328,39.34,74750.83,31.8,-0.09037,6e-05,10.41138]
[1776355047604,39.34,74746.66,31.8,-0.09065,6e-05,10.43444]
[1776355048574,39.35,74745.42,31.8,-0.09073,6e-05,10.44163]
[1776355049104,39.35,74745.42,31.8,-0.09073,6e-05,10.44163]
[1776355054873,39.35,74739.9,31.8,-0.09108,7e-05,10.46902]
[1776355055648,39.35,74739.9,31.8,-0.09108,7e-05,10.46902]
[1776355056282,39.35,74739.9,31.8,-0.09108,7e-05,10.46902]
[1776355057910,39.35,74738.75,31.8,-0.09116,7e-05,10.47584]
[1776355058893,39.35,74734.51,31.8,-0.09144,7e-05,10.49901]
[1776355059589,39.35,74734.53,31.8,-0.09144,7e-05,10.49906]
[1776355061028,39.35,74735.17,31.8,-0.0914,7e-05,10.49559]
[1776355066399,39.35,74735.27,31.8,-0.0914,7e-05,10.49605]
[1776355071995,39.36,74736.57,31.8,-0.09133,7e-05,10.49027]
[1776355077032,39.36,74730.77,31.8,-0.09172,7e-05,10.52263]
[1776355079061,39.36,74730.72,31.8,-0.09173,7e-05,10.52304]
[1776355080721,39.36,74731.61,31.8,-0.09167,7e-05,10.51852]
[1776355081268,39.36,74731.61,31.8,-0.09167,7e-05,10.51852]
[1776355084395,39.36,74737.44,31.8,-0.0913,7e-05,10.48743]
[1776355085711,39.36,74737.62,31.8,-0.09129,7e-05,10.48686]
[1776355086416,39.36,74737.62,31.8,-0.09129,7e-05,10.48686]
[1776355092708,39.36,74734.24,31.8,-0.09153,7e-05,10.5066]
[1776355095071,39.36,74734.18,31.8,-0.09154,7e-05,10.50731]
[1776355100306,39.37,74747.45,31.8,-0.09069,6e-05,10.4368]
[1776355102236,39.37,74747.6,31.8,-0.09069,6e-05,10.43658]
[1776355102241,39.37,74747.6,31.8,-0.09069,6e-05,10.43658]
[1776355104897,39.37,74747.8,31.8,-0.09068,6e-05,10.43631]
[1776355110263,39.37,74746.14,31.8,-0.09081,6e-05,10.44703]
[1776355113679,39.38,74744.54,31.8,-0.0909,7e-05,10.45274]
[1776355114753,39.38,74748.89,31.8,-0.09062,6e-05,10.42948]
[1776355116568,39.38,74757.65,31.8,-0.09006,6e-05,10.38284]
[1776355118470,39.38,74758.24,31.8,-0.09002,6e-05,10.38002]
[1776355119017,39.38,74758.24,31.8,-0.09003,6e-05,10.38038]
[1776355119326,39.38,74762.99,31.8,-0.08973,6e-05,10.35515]
[1776355119806,39.38,74762.99,31.8,-0.08973,6e-05,10.35515]
[1776355119837,39.38,74762.99,31.8,-0.08973,6e-05,10.35515]
[1776355119886,39.38,74762.99,31.8,-0.08973,6e-05,10.35515]
[1776355120161,39.38,74762.99,31.8,-0.08973,6e-05,10.35515]
[1776355120272,39.38,74762.99,31.8,-0.08973,6e-05,10.35515]
[1776355123117,39.38,74770.68,31.8,-0.08923,6e-05,10.31403]
[1776355125283,39.38,74769.29,31.8,-0.08933,6e-05,10.32166]
[1776355125450,39.38,74769.29,31.8,-0.08933,6e-05,10.32166]
[1776355125539,39.38,74769.71,31.8,-0.0893,6e-05,10.31947]
[1776355126977,39.38,74769.43,31.8,-0.08931,6e-05,10.32072]
[1776355127384,39.38,74772.17,31.8,-0.08914,6e-05,10.30574]
[1776355129499,39.38,74772.48,31.8,-0.08912,6e-05,10.30415]
[1776355132489,39.38,74769.7,31.8,-0.0893,6e-05,10.31928]
[1776355132521,39.38,74770.86,31.8,-0.08922,6e-05,10.31308]
[1776355134019,39.38,74770.82,31.8,-0.08922,6e-05,10.31303]
[1776355134452,39.38,74770.88,31.8,-0.08922,6e-05,10.31243]
[1776355134751,39.38,74770.88,31.8,-0.08922,6e-05,10.31243]
[1776355135538,39.38,74770.88,31.8,-0.08922,6e-05,10.31243]
[1776355136467,39.38,74769.78,31.8,-0.08929,6e-05,10.31878]
[1776355139974,39.38,74764.73,31.8,-0.08963,6e-05,10.34705]
[1776355142011,39.38,74758.76,31.8,-0.09002,6e-05,10.37983]
[1776355144214,39.38,74748.96,31.8,-0.09066,6e-05,10.4332]
[1776355147417,39.39,74748.36,31.8,-0.09071,6e-05,10.43703]
[1776355150439,39.39,74748.54,31.8,-0.0907,6e-05,10.43663]
[1776355151750,39.39,74747.24,31.8,-0.09079,6e-05,10.44385]
[1776355157011,39.39,74748.11,31.8,-0.09074,6e-05,10.44005]
[1776355162652,39.39,74748.92,31.8,-0.09071,6e-05,10.43721]
[1776355168695,39.4,74750.07,31.8,-0.09065,6e-05,10.4323]
[1776355173730,39.4,74751.06,31.8,-0.09057,6e-05,10.42435]
[1776355178765,39.4,74745.83,31.8,-0.09092,7e-05,10.45373]
[1776355184807,39.4,74745.89,31.8,-0.09093,7e-05,10.45454]
[1776355190092,39.4,74738.05,31.8,-0.09145,7e-05,10.49771]
[1776355190830,39.41,74732.27,31.8,-0.09183,7e-05,10.52924]
[1776355192433,39.41,74724.72,31.8,-0.09233,7e-05,10.57022]
[1776355197198,39.4,74712.02,31.8,-0.09316,7e-05,10.6391]
[1776355198096,39.4,74715.23,31.8,-0.09295,7e-05,10.62147]
[1776355200305,39.4,74716.54,31.8,-0.09286,7e-05,10.61426]
[1776355200557,39.4,74716.54,31.8,-0.09286,7e-05,10.61426]
[1776355200810,39.4,74716.69,31.8,-0.09285,7e-05,10.61332]
[1776355200924,39.4,74730.08,31.8,-0.09197,7e-05,10.54059]
[1776355205959,39.4,74733.3,31.8,-0.09176,7e-05,10.52351]
[1776355210639,39.41,74726.97,31.8,-0.09218,7e-05,10.55804]
[1776355210722,39.41,74726.97,31.8,-0.09218,7e-05,10.55804]
[1776355211374,39.41,74726.97,31.8,-0.09218,7e-05,10.55804]
[1776355212393,39.41,74724.9,31.8,-0.09232,7e-05,10.56932]
[1776355215022,39.41,74728.89,31.8,-0.09205,7e-05,10.5477]
[1776355219450,39.41,74729.62,31.8,-0.09201,7e-05,10.54392]
[1776355219819,39.41,74735.05,31.8,-0.09165,7e-05,10.51456]
[1776355220694,39.41,74737.87,31.8,-0.09147,7e-05,10.49929]
[1776355221892,39.41,74732.06,31.8,-0.09185,7e-05,10.53085]
[1776355225743,39.41,74729.36,31.8,-0.09203,7e-05,10.54576]
[1776355228351,39.41,74724.58,31.8,-0.09235,7e-05,10.57177]
[1776355232463,39.41,74729.2,31.8,-0.09201,7e-05,10.54302]
[1776355232515,39.41,74729.2,31.8,-0.09201,7e-05,10.54302]
[1776355232521,39.41,74731.39,31.8,-0.09187,7e-05,10.53122]
[1776355233457,39.41,74731.39,31.8,-0.09187,7e-05,10.53122]
[1776355236323,39.41,74741.8,31.8,-0.09118,7e-05,10.47413]
[1776355236352,39.41,74743.02,31.8,-0.0911,7e-05,10.46732]
[1776355239825,39.4,74749.86,31.8,-0.09064,6e-05,10.42891]
[1776355240197,39.4,74749.96,31.8,-0.09063,6e-05,10.42824]
[1776355242432,39.4,74748.27,31.8,-0.09074,6e-05,10.43723]
[1776355242534,39.4,74747.38,31.8,-0.0908,6e-05,10.4419]
[1776355242958,39.4,74747.38,31.8,-0.0908,6e-05,10.4419]
[1776355243504,39.4,74747.54,31.8,-0.09078,6e-05,10.44092]
[1776355244975,39.4,74746.69,31.8,-0.09084,6e-05,10.44541]
[1776355245439,39.4,74746.43,31.8,-0.09086,6e-05,10.44702]
[1776355246712,39.4,74746.76,31.8,-0.09084,6e-05,10.44544]
[1776355246728,39.4,74746.76,31.8,-0.09084,6e-05,10.44544]
[1776355247251,39.4,74759.96,31.8,-0.08998,6e-05,10.37423]
[1776355249004,39.4,74761.52,31.8,-0.08987,6e-05,10.36502]
[1776355249252,39.4,74761.52,31.8,-0.08987,6e-05,10.36502]
[1776355249264,39.4,74764.9,31.8,-0.08965,6e-05,10.34649]
[1776355249699,39.4,74764.9,31.8,-0.08965,6e-05,10.34649]
[1776355250269,39.4,74769.24,31.8,-0.08937,6e-05,10.32284]
[1776355255318,39.4,74775.17,31.8,-0.08898,6e-05,10.28973]
[1776355256690,39.4,74775.17,31.8,-0.08898,6e-05,10.28973]
[1776355260978,39.39,74770.75,31.8,-0.08924,6e-05,10.31213]
[1776355262491,39.39,74774.31,31.8,-0.08901,6e-05,10.29271]
[1776355263285,39.39,74774.4,31.8,-0.089,6e-05,10.29197]
[1776355263446,39.39,74774.4,31.8,-0.089,6e-05,10.29197]
[1776355265558,39.39,74769.71,31.8,-0.0893,6e-05,10.31663]
[1776355265676,39.39,74769.71,31.8,-0.0893,6e-05,10.31663]
[1776355265607,39.39,74762.78,31.8,-0.08974,6e-05,10.3536]
[1776355266338,39.39,74762.78,31.8,-0.08974,6e-05,10.3536]
[1776355266395,39.39,74757.35,31.8,-0.09009,6e-05,10.38317]
[1776355267166,39.39,74757.35,31.8,-0.09009,6e-05,10.38317]
[1776355267402,39.39,74762.06,31.8,-0.08979,6e-05,10.35775]
[1776355272439,39.39,74762.84,31.8,-0.08972,6e-05,10.3518]
[1776355273552,39.39,74762.84,31.8,-0.08972,6e-05,10.3518]
[1776355273564,39.39,74758.05,31.8,-0.09002,6e-05,10.37725]
[1776355274372,39.39,74758.05,31.8,-0.09002,6e-05,10.37725]
[1776355274453,39.39,74756.12,31.8,-0.09015,6e-05,10.38758]
[1776355275452,39.39,74756.12,31.8,-0.09015,6e-05,10.38758]
[1776355275463,39.38,74753.67,31.8,-0.0903,6e-05,10.40038]
[1776355278149,39.38,74744.34,31.8,-0.0909,7e-05,10.4505]
[1776355278218,39.38,74744.34,31.8,-0.0909,7e-05,10.4505]
[1776355278484,39.38,74736.46,31.8,-0.09141,7e-05,10.49295]
[1776355280876,39.38,74735.25,31.8,-0.09149,7e-05,10.4997]
[1776355280967,39.38,74735.25,31.8,-0.09149,7e-05,10.4997]
[1776355284129,39.38,74728.59,31.8,-0.09193,7e-05,10.53596]
[1776355286173,39.38,74724.39,31.8,-0.09221,7e-05,10.55879]
[1776355286942,39.38,74732.43,31.8,-0.09168,7e-05,10.51515]
[1776355287122,39.38,74732.43,31.8,-0.09168,7e-05,10.51515]
[1776355287172,39.38,74732.43,31.8,-0.09168,7e-05,10.51515]
[1776355287698,39.38,74732.43,31.8,-0.09168,7e-05,10.51515]
[1776355289747,39.39,74737.19,31.8,-0.09137,7e-05,10.48959]
[1776355289752,39.39,74737.19,31.8,-0.09137,7e-05,10.48959]
[1776355290568,39.38,74737.2,31.8,-0.09137,7e-05,10.48928]
[1776355291722,39.38,74737.2,31.8,-0.09137,7e-05,10.48928]
[1776355294357,39.38,74750.59,31.8,-0.09046,6e-05,10.41256]
[1776355294641,39.38,74750.59,31.8,-0.09046,6e-05,10.41256]
[1776355294722,39.38,74752.12,31.8,-0.09036,6e-05,10.40417]
[1776355294905,39.38,74752.12,31.8,-0.09036,6e-05,10.40417]
[1776355295184,39.38,74752.12,31.8,-0.09036,6e-05,10.40417]
[1776355295609,39.38,74763.85,31.8,-0.0896,6e-05,10.34051]
[1776355296983,39.38,74766.84,31.8,-0.0894,6e-05,10.32408]
[1776355297874,39.38,74767.39,31.8,-0.08937,6e-05,10.3208]
[1776355298401,39.38,74767.39,31.8,-0.08937,6e-05,10.3208]
[1776355303665,39.38,74780.03,31.8,-0.08854,6e-05,10.25147]
[1776355306084,39.38,74778.98,31.8,-0.0886,6e-05,10.25667]
[1776355308004,39.38,74774.45,31.8,-0.08889,6e-05,10.28051]
[1776355308877,39.37,74772.9,31.8,-0.08898,6e-05,10.28858]
[1776355309859,39.37,74764.37,31.8,-0.08953,6e-05,10.33416]
[1776355312980,39.37,74766.62,31.8,-0.08937,6e-05,10.32097]
[1776355318794,39.37,74785.34,31.8,-0.08816,6e-05,10.21914]
[1776355320191,39.37,74785.34,31.8,-0.08816,6e-05,10.21914]
[1776355325825,39.37,74786.2,31.8,-0.08809,6e-05,10.21356]
[1776355331130,39.37,74791.58,31.8,-0.08774,6e-05,10.18406]
[1776355336642,39.36,74779.59,31.8,-0.08849,6e-05,10.24751]
[1776355337180,39.36,74784.5,31.8,-0.08818,6e-05,10.22078]
[1776355337982,39.36,74794.45,31.8,-0.08755,6e-05,10.16744]
[1776355338717,39.36,74794.45,31.8,-0.08755,6e-05,10.16744]
[1776355338917,39.36,74808.12,31.8,-0.08668,6e-05,10.09447]
[1776355340519,39.36,74808.12,31.8,-0.08668,6e-05,10.09447]
[1776355341814,39.36,74817.98,31.8,-0.08607,6e-05,10.04204]
[1776355341841,39.36,74817.98,31.8,-0.08607,6e-05,10.04204]
[1776355342446,39.36,74817.98,31.8,-0.08607,6e-05,10.04204]
[1776355343126,39.36,74814.35,31.8,-0.0863,6e-05,10.06152]
[1776355347988,39.36,74801.77,31.8,-0.08709,6e-05,10.12882]
[1776355350007,39.36,74789.53,31.8,-0.08786,6e-05,10.19416]
[1776355355040,39.36,74781.98,31.8,-0.08831,6e-05,10.23022]
[1776355359997,39.36,74782.74,31.8,-0.08825,6e-05,10.22546]
[1776355360476,39.36,74782.74,31.8,-0.08825,6e-05,10.22546]
[1776355360763,39.36,74782.74,31.8,-0.08825,6e-05,10.22546]
[1776355361168,39.36,74788.98,31.8,-0.08785,6e-05,10.19178]
[1776355361301,39.36,74788.98,31.8,-0.08785,6e-05,10.19178]
[1776355362219,39.36,74794.97,31.8,-0.08747,6e-05,10.1597]
[1776355362424,39.36,74794.97,31.8,-0.08747,6e-05,10.1597]
[1776355363702,39.36,74808.05,31.8,-0.08665,6e-05,10.08994]
[1776355365652,39.36,74807.51,31.8,-0.08668,6e-05,10.09282]
[1776355370145,39.36,74796.2,31.8,-0.08739,6e-05,10.15327]
[1776355373582,39.36,74797.12,31.8,-0.08734,6e-05,10.14829]
[1776355376688,39.36,74795.15,31.8,-0.08746,6e-05,10.15871]
[1776355377564,39.36,74792.41,31.8,-0.08763,6e-05,10.17328]
[1776355382628,39.36,74785.98,31.8,-0.08803,6e-05,10.20735]
[1776355385376,39.36,74774.17,31.8,-0.08878,6e-05,10.27028]
[1776355388643,39.36,74787.63,31.8,-0.08792,6e-05,10.19735]
[1776355388730,39.36,74802.48,31.8,-0.08698,6e-05,10.11788]
[1776355389298,39.36,74802.48,31.8,-0.08698,6e-05,10.11788]
[1776355390265,39.36,74803.04,31.8,-0.08694,6e-05,10.11489]
[1776355396360,39.36,74819.35,31.8,-0.08593,6e-05,10.02869]
[1776355396877,39.36,74819.35,31.8,-0.08593,6e-05,10.02869]
[1776355403448,39.36,74819.0,31.8,-0.08596,6e-05,10.03133]
[1776355409451,39.36,74815.06,31.8,-0.08622,6e-05,10.05361]
[1776355410763,39.36,74815.06,31.8,-0.08622,6e-05,10.05361]
[1776355416500,39.36,74804.43,31.8,-0.08686,6e-05,10.10709]
[1776355417028,39.36,74804.43,31.8,-0.08686,6e-05,10.10709]
[1776355420357,39.36,74800.05,31.8,-0.08714,6e-05,10.13057]
[1776355420871,39.36,74800.05,31.8,-0.08714,6e-05,10.13057]
[1776355421500,39.36,74799.15,31.8,-0.0872,6e-05,10.13539]
[1776355422504,39.36,74796.11,31.8,-0.08739,6e-05,10.15162]
[1776355423183,39.36,74795.27,31.8,-0.08744,6e-05,10.15609]
[1776355423294,39.36,74795.27,31.8,-0.08744,6e-05,10.15609]
[1776355423379,39.36,74795.27,31.8,-0.08744,6e-05,10.15609]
[1776355423627,39.36,74795.27,31.8,-0.08744,6e-05,10.15609]
[1776355424021,39.36,74784.24,31.8,-0.08814,6e-05,10.21506]
[1776355424636,39.36,74784.24,31.8,-0.08814,6e-05,10.21506]
[1776355424747,39.36,74784.24,31.8,-0.08814,6e-05,10.21506]
[1776355424810,39.36,74781.01,31.8,-0.08835,6e-05,10.23225]
[1776355425027,39.36,74781.01,31.8,-0.08835,6e-05,10.23225]
[1776355425567,39.36,74776.72,31.8,-0.08862,6e-05,10.25512]
[1776355429000,39.36,74777.77,31.8,-0.08855,6e-05,10.24894]
[1776355430937,39.36,74790.15,31.8,-0.08775,6e-05,10.18235]
[1776355431004,39.36,74790.15,31.8,-0.08775,6e-05,10.18235]
[1776355436644,39.36,74789.77,31.8,-0.08777,6e-05,10.18382]
[1776355441679,39.36,74787.25,31.8,-0.08793,6e-05,10.19672]
[1776355446145,39.36,74792.81,31.8,-0.08757,6e-05,10.16638]
[1776355447823,39.36,74794.03,31.8,-0.08749,6e-05,10.15976]
[1776355448237,39.36,74794.18,31.8,-0.08748,6e-05,10.15886]
[1776355453767,39.36,74789.73,31.8,-0.08775,6e-05,10.18179]
[1776355458802,39.35,74787.68,31.8,-0.08787,6e-05,10.19196]
[1776355463837,39.35,74787.88,31.8,-0.08785,6e-05,10.19]
[1776355466411,39.35,74782.47,31.8,-0.08819,6e-05,10.21856]
[1776355467920,39.35,74776.95,31.8,-0.08853,6e-05,10.24792]
[1776355469000,39.35,74768.44,31.8,-0.08907,6e-05,10.29302]
[1776355469028,39.35,74768.44,31.8,-0.08907,6e-05,10.29302]
[1776355474919,39.34,74773.48,31.8,-0.0887,6e-05,10.26039]
[1776355479954,39.34,74787.08,31.8,-0.08782,6e-05,10.1861]
[1776355480435,39.34,74787.08,31.8,-0.08782,6e-05,10.1861]
[1776355481185,39.34,74789.81,31.8,-0.08764,6e-05,10.17132]
[1776355483654,39.34,74784.54,31.8,-0.08797,6e-05,10.19922]
[1776355483656,39.34,74784.54,31.8,-0.08797,6e-05,10.19922]
[1776355484077,39.34,74784.54,31.8,-0.08797,6e-05,10.19902]
[1776355487285,39.34,74778.87,31.8,-0.08833,6e-05,10.22899]
[1776355493458,39.34,74775.88,31.8,-0.0885,6e-05,10.24351]
[1776355499090,39.33,74776.61,31.8,-0.08843,6e-05,10.23787]
[1776355504171,39.33,74779.9,31.8,-0.08821,6e-05,10.21931]
[1776355504295,39.33,74779.9,31.8,-0.08821,6e-05,10.21931]
[1776355504525,39.33,74779.9,31.8,-0.08821,6e-05,10.21931]
[1776355504624,39.33,74777.35,31.8,-0.08837,6e-05,10.23278]
[1776355505771,39.33,74777.35,31.8,-0.08837,6e-05,10.23278]
[1776355506785,39.33,74766.4,31.8,-0.08907,6e-05,10.29139]
[1776355507337,39.33,74761.46,31.8,-0.08939,6e-05,10.31799]
[1776355507834,39.33,74761.46,31.8,-0.08939,6e-05,10.31799]
[1776355507911,39.33,74750.98,31.8,-0.09007,6e-05,10.37447]
[1776355509900,39.33,74748.09,31.8,-0.09025,6e-05,10.38964]
[1776355510000,39.33,74745.63,31.8,-0.0904,6e-05,10.40272]
[1776355510204,39.33,74745.63,31.8,-0.0904,6e-05,10.40272]
[1776355510263,39.33,74744.92,31.8,-0.09045,6e-05,10.40656]
[1776355512949,39.33,74746.36,31.8,-0.09035,6e-05,10.39862]
[1776355513039,39.33,74746.36,31.8,-0.09035,6e-05,10.39862]
[1776355514020,39.33,74739.02,31.8,-0.09083,7e-05,10.43819]
[1776355517151,39.33,74738.67,31.8,-0.09086,7e-05,10.44037]
[1776355517169,39.33,74738.67,31.8,-0.09086,7e-05,10.44037]
[1776355517303,39.33,74738.67,31.8,-0.09086,7e-05,10.44037]
[1776355517323,39.33,74738.67,31.8,-0.09086,7e-05,10.44037]
[1776355517356,39.33,74738.67,31.8,-0.09086,7e-05,10.44037]
[1776355517960,39.33,74738.67,31.8,-0.09086,7e-05,10.44037]
[1776355517370,39.33,74740.01,31.8,-0.09077,7e-05,10.43326]
[1776355518239,39.33,74744.03,31.8,-0.09051,6e-05,10.41132]
[1776355519335,39.33,74744.03,31.8,-0.09051,6e-05,10.41132]
[1776355519796,39.33,74748.05,31.8,-0.09024,6e-05,10.38899]
[1776355520945,39.33,74748.05,31.8,-0.09024,6e-05,10.38899]
[1776355521260,39.33,74761.35,31.8,-0.08938,6e-05,10.31718]
[1776355522724,39.33,74761.35,31.8,-0.08938,6e-05,10.31718]
[1776355522820,39.33,74766.46,31.8,-0.08904,6e-05,10.28908]
[1776355523285,39.33,74766.46,31.8,-0.08904,6e-05,10.28908]
[1776355524151,39.33,74766.52,31.8,-0.08904,6e-05,10.28875]
[1776355524988,39.33,74766.52,31.8,-0.08904,6e-05,10.28875]
[1776355524997,39.33,74766.46,31.8,-0.08905,6e-05,10.28918]
[1776355526673,39.33,74767.1,31.8,-0.089,6e-05,10.28574]
[1776355527475,39.32,74767.12,31.8,-0.089,6e-05,10.2851]
[1776355528934,39.32,74766.05,31.8,-0.08907,6e-05,10.29086]
[1776355530747,39.32,74760.89,31.8,-0.08939,6e-05,10.31809]
[1776355530924,39.32,74758.05,31.8,-0.08957,6e-05,10.33276]
[1776355532314,39.32,74751.09,31.8,-0.08999,6e-05,10.36658]
[1776355532666,39.32,74751.09,31.8,-0.08999,6e-05,10.36658]
[1776355532704,39.32,74749.4,31.8,-0.0901,6e-05,10.37567]
[1776355534347,39.32,74757.08,31.8,-0.0896,6e-05,10.33384]
[1776355534865,39.32,74763.69,31.8,-0.08917,6e-05,10.29797]
[1776355536181,39.32,74763.33,31.8,-0.08919,6e-05,10.29991]
[1776355536996,39.32,74763.33,31.8,-0.08919,6e-05,10.29991]
[1776355536407,39.32,74764.54,31.8,-0.08911,6e-05,10.29345]
[1776355542408,39.32,74768.21,31.8,-0.08886,6e-05,10.27226]
[1776355547442,39.31,74766.8,31.8,-0.08894,6e-05,10.27873]
[1776355552478,39.31,74768.09,31.8,-0.08884,6e-05,10.27068]
[1776355556275,39.31,74768.08,31.8,-0.08884,6e-05,10.27031]
[1776355559137,39.31,74779.44,31.8,-0.08811,6e-05,10.20856]
[1776355560048,39.31,74779.44,31.8,-0.08811,6e-05,10.20856]
[1776355560681,39.31,74781.27,31.8,-0.08799,6e-05,10.19863]
[1776355560921,39.31,74781.27,31.8,-0.08799,6e-05,10.19863]
[1776355561386,39.31,74780.95,31.8,-0.08801,6e-05,10.20013]
[1776355566585,39.31,74771.69,31.8,-0.08859,6e-05,10.24899]
[1776355570133,39.31,74768.75,31.8,-0.08877,6e-05,10.26425]
[1776355575345,39.3,74769.19,31.8,-0.08873,6e-05,10.26089]
[1776355575649,39.3,74765.9,31.8,-0.08894,6e-05,10.27839]
[1776355576500,39.3,74765.9,31.8,-0.08894,6e-05,10.27839]
[1776355577048,39.3,74765.9,31.8,-0.08894,6e-05,10.27839]
[1776355577394,39.3,74762.48,31.8,-0.08916,6e-05,10.29692]
[1776355577799,39.3,74762.48,31.8,-0.08916,6e-05,10.29692]
[1776355577840,39.3,74762.48,31.8,-0.08916,6e-05,10.29692]
[1776355578037,39.3,74762.48,31.8,-0.08916,6e-05,10.29692]
[1776355578094,39.3,74762.48,31.8,-0.08916,6e-05,10.29692]
[1776355578755,39.3,74766.33,31.8,-0.08891,6e-05,10.27637]
[1776355578860,39.3,74769.46,31.8,-0.08871,6e-05,10.25954]
[1776355580697,39.3,74776.12,31.8,-0.08828,6e-05,10.22354]
[1776355586057,39.3,74778.63,31.8,-0.08812,6e-05,10.20953]
[1776355586127,39.3,74776.25,31.8,-0.08827,6e-05,10.22194]
[1776355587307,39.3,74772.59,31.8,-0.0885,6e-05,10.24159]
[1776355588735,39.3,74767.72,31.8,-0.08881,6e-05,10.26763]
[1776355590796,39.3,74765.45,31.8,-0.08895,6e-05,10.27946]
[1776355590832,39.3,74765.74,31.8,-0.08893,6e-05,10.27745]
[1776355595945,39.3,74766.53,31.8,-0.08885,6e-05,10.26979]
[1776355598134,39.3,74773.0,31.8,-0.08844,6e-05,10.23554]
[1776355598762,39.3,74773.0,31.8,-0.08844,6e-05,10.23554]
[1776355598795,39.3,74773.0,31.8,-0.08844,6e-05,10.23554]
[1776355598815,39.3,74772.81,31.8,-0.08846,6e-05,10.23672]
[1776355600370,39.3,74771.13,31.8,-0.08856,6e-05,10.24559]
[1776355604859,39.3,74772.26,31.8,-0.08848,6e-05,10.23881]
[1776355604961,39.3,74773.36,31.8,-0.08841,6e-05,10.23275]
[1776355605394,39.3,74773.36,31.8,-0.08841,6e-05,10.23275]
[1776355605596,39.3,74773.36,31.8,-0.08841,6e-05,10.23275]
[1776355605864,39.3,74770.84,31.8,-0.08857,6e-05,10.24614]
[1776355610900,39.3,74770.42,31.8,-0.08859,6e-05,10.24757]
[1776355614516,39.3,74768.1,31.8,-0.08873,6e-05,10.25953]
[1776355614580,39.3,74768.1,31.8,-0.08873,6e-05,10.25953]
[1776355614927,39.3,74765.64,31.8,-0.08889,6e-05,10.27326]
[1776355616068,39.3,74765.64,31.8,-0.08889,6e-05,10.27326]
[1776355617005,39.3,74763.06,31.8,-0.08906,6e-05,10.28762]
[1776355617053,39.3,74761.61,31.8,-0.08916,6e-05,10.29589]
[1776355617976,39.3,74761.61,31.8,-0.08916,6e-05,10.29589]
[1776355618055,39.3,74765.87,31.8,-0.08889,6e-05,10.27308]
[1776355623470,39.3,74767.82,31.8,-0.08876,6e-05,10.26172]
[1776355625796,39.3,74773.38,31.8,-0.0884,6e-05,10.23147]
[1776355626006,39.3,74790.49,31.8,-0.08731,6e-05,10.13962]
[1776355627806,39.3,74801.16,31.8,-0.08663,6e-05,10.08262]
[1776355630600,39.3,74813.71,31.8,-0.08585,6e-05,10.01614]
[1776355631262,39.3,74811.65,31.8,-0.08598,6e-05,10.02728]
[1776355631798,39.3,74811.65,31.8,-0.08598,6e-05,10.02728]
[1776355631898,39.3,74811.65,31.8,-0.08598,6e-05,10.02728]
[1776355631950,39.3,74811.65,31.8,-0.08598,6e-05,10.02728]
[1776355632595,39.3,74818.63,31.8,-0.08555,6e-05,9.99035]
[1776355633946,39.3,74825.0,31.8,-0.08516,6e-05,9.95678]
[1776355639097,39.3,74828.6,31.8,-0.08495,6e-05,9.93946]
[1776355639424,39.3,74828.6,31.8,-0.08495,6e-05,9.93946]
[1776355639580,39.3,74828.6,31.8,-0.08495,6e-05,9.93946]
[1776355640109,39.3,74828.6,31.8,-0.08495,6e-05,9.93946]
[1776355640104,39.3,74830.54,31.8,-0.08483,6e-05,9.92914]
[1776355641144,39.3,74830.54,31.8,-0.08483,6e-05,9.92914]
[1776355641483,39.3,74832.29,31.8,-0.08472,6e-05,9.91985]
[1776355642118,39.3,74831.15,31.8,-0.0848,6e-05,9.92625]
[1776355645069,39.31,74832.77,31.8,-0.08471,6e-05,9.91839]
[1776355645143,39.31,74834.52,31.8,-0.0846,6e-05,9.9095]
[1776355645438,39.31,74834.52,31.8,-0.0846,6e-05,9.9095]
[1776355646148,39.31,74835.31,31.8,-0.08456,6e-05,9.9057]
[1776355651183,39.31,74835.95,31.8,-0.08451,6e-05,9.90056]
[1776355652078,39.31,74835.95,31.8,-0.08451,6e-05,9.90056]
[1776355652143,39.31,74835.95,31.8,-0.08452,6e-05,9.90095]
[1776355652370,39.31,74835.95,31.8,-0.08452,6e-05,9.90095]
[1776355653134,39.31,74839.93,31.8,-0.08428,6e-05,9.88034]
[1776355653227,39.31,74839.93,31.8,-0.08428,6e-05,9.88034]
[1776355655480,39.31,74848.68,31.8,-0.08375,6e-05,9.83464]
[1776355655643,39.31,74848.68,31.8,-0.08375,6e-05,9.83464]
[1776355655648,39.31,74848.68,31.8,-0.08375,6e-05,9.83464]
[1776355656145,39.31,74850.99,31.8,-0.08361,6e-05,9.82274]
[1776355656411,39.31,74850.99,31.8,-0.08361,6e-05,9.82274]
[1776355657950,39.31,74857.16,31.8,-0.08323,6e-05,9.79026]
[1776355659999,39.31,74859.65,31.8,-0.08308,6e-05,9.77685]
[1776355660018,39.31,74860.63,31.8,-0.08301,6e-05,9.7714]
[1776355666191,39.31,74858.34,31.8,-0.08316,6e-05,9.78436]
[1776355667245,39.32,74857.01,31.8,-0.08325,6e-05,9.79174]
[1776355667534,39.32,74857.92,31.8,-0.08319,6e-05,9.78715]
[1776355668328,39.32,74857.92,31.8,-0.08319,6e-05,9.78715]
[1776355668649,39.32,74857.92,31.8,-0.08319,6e-05,9.78715]
[1776355668806,39.32,74857.95,31.8,-0.08319,6e-05,9.78681]
[1776355670833,39.32,74859.09,31.8,-0.08313,6e-05,9.78135]
[1776355670934,39.32,74859.25,31.8,-0.08313,6e-05,9.78159]
[1776355674909,39.32,74860.3,31.8,-0.08307,6e-05,9.77667]
[1776355675010,39.32,74860.54,31.8,-0.08306,6e-05,9.77561]
[1776355675609,39.32,74860.54,31.8,-0.08306,6e-05,9.77561]
[1776355675715,39.32,74860.61,31.8,-0.08306,6e-05,9.77525]
[1776355677606,39.32,74861.89,31.8,-0.08298,6e-05,9.76872]
[1776355677686,39.32,74861.89,31.8,-0.08298,6e-05,9.76872]
[1776355677877,39.32,74861.89,31.8,-0.08298,6e-05,9.76872]
[1776355678031,39.32,74861.89,31.8,-0.08298,6e-05,9.76872]
[1776355678122,39.32,74862.83,31.8,-0.08292,6e-05,9.76382]
[1776355679385,39.32,74878.47,31.8,-0.08198,6e-05,9.68173]
[1776355680560,39.32,74878.47,31.8,-0.08198,6e-05,9.68173]
[1776355681013,39.32,74878.47,31.8,-0.08198,6e-05,9.68173]
[1776355681701,39.32,74881.28,31.8,-0.08181,6e-05,9.66699]
[1776355681850,39.32,74881.28,31.8,-0.08181,6e-05,9.66699]
[1776355682696,39.32,74881.1,31.8,-0.08182,6e-05,9.66793]
[1776355682758,39.32,74881.1,31.8,-0.08182,6e-05,9.66793]
[1776355683210,39.32,74881.1,31.8,-0.08182,6e-05,9.66793]
[1776355683309,39.32,74889.54,31.8,-0.08131,6e-05,9.62385]
[1776355683346,39.32,74889.54,31.8,-0.08131,6e-05,9.62385]
[1776355683690,39.32,74889.54,31.8,-0.08131,6e-05,9.62385]
[1776355684084,39.32,74907.06,31.8,-0.08027,6e-05,9.53294]
[1776355684468,39.32,74907.06,31.8,-0.08027,6e-05,9.53294]
[1776355686397,39.32,74919.04,31.8,-0.07957,6e-05,9.4714]
[1776355686436,39.32,74919.04,31.8,-0.07957,6e-05,9.4714]
[1776355686444,39.32,74919.04,31.8,-0.07957,6e-05,9.4714]
[1776355689146,39.32,74916.71,31.8,-0.07971,6e-05,9.48372]
[1776355691381,39.33,74927.25,31.8,-0.0791,6e-05,9.43056]
[1776355691523,39.33,74927.25,31.8,-0.0791,6e-05,9.43056]
[1776355691769,39.33,74927.25,31.8,-0.0791,6e-05,9.43056]
[1776355692107,39.33,74927.25,31.8,-0.0791,6e-05,9.43056]
[1776355692697,39.33,74932.6,31.8,-0.07879,6e-05,9.40296]
[1776355693081,39.33,74932.6,31.8,-0.07879,6e-05,9.40296]
[1776355693916,39.33,74936.41,31.8,-0.07857,6e-05,9.38332]
[1776355694574,39.33,74934.25,31.8,-0.0787,6e-05,9.39486]
[1776355695390,39.33,74928.45,31.8,-0.07904,6e-05,9.42521]
[1776355697973,39.33,74934.78,31.8,-0.07868,6e-05,9.39293]
[1776355701224,39.33,74945.64,31.8,-0.07806,6e-05,9.33838]
[1776355702227,39.33,74944.55,31.8,-0.07814,6e-05,9.345]
[1776355703724,39.33,74944.57,31.8,-0.07814,6e-05,9.3454]
[1776355703841,39.33,74944.57,31.8,-0.07814,6e-05,9.3454]
[1776355704767,39.34,74943.12,31.8,-0.07823,6e-05,9.35336]
[1776355704880,39.34,74943.12,31.8,-0.07823,6e-05,9.35336]
[1776355705215,39.34,74943.12,31.8,-0.07823,6e-05,9.35336]
[1776355706292,39.34,74934.27,31.8,-0.07876,6e-05,9.40022]
[1776355708681,39.34,74942.02,31.8,-0.07832,6e-05,9.36129]
[1776355713541,39.34,74935.23,31.8,-0.07871,6e-05,9.39447]
[1776355716894,39.35,74923.88,31.8,-0.07938,6e-05,9.45418]
[1776355718076,39.35,74925.07,31.8,-0.07932,6e-05,9.44837]
[1776355718462,39.35,74925.71,31.8,-0.07928,6e-05,9.4454]
[1776355718464,39.35,74925.71,31.8,-0.07928,6e-05,9.4454]
[1776355720877,39.35,74939.78,31.8,-0.07847,6e-05,9.37363]
[1776355721884,39.35,74937.12,31.8,-0.07863,6e-05,9.38778]
[1776355725970,39.35,74923.39,31.8,-0.07945,6e-05,9.46011]
[1776355729058,39.36,74911.27,31.8,-0.08017,6e-05,9.52363]
[1776355733772,39.36,74909.02,31.8,-0.08032,6e-05,9.53633]
[1776355738828,39.36,74901.64,31.8,-0.08077,6e-05,9.57563]
[1776355740860,39.36,74901.14,31.8,-0.0808,6e-05,9.57836]
[1776355740874,39.36,74897.52,31.8,-0.08102,6e-05,9.59731]
[1776355742235,39.36,74897.52,31.8,-0.08102,6e-05,9.59731]
[1776355742248,39.36,74893.3,31.8,-0.08128,6e-05,9.6202]
[1776355744476,39.36,74891.41,31.8,-0.08139,6e-05,9.6301]
[1776355744875,39.36,74882.11,31.8,-0.08195,6e-05,9.67868]
[1776355747091,39.36,74865.38,31.8,-0.08297,6e-05,9.7669]
[1776355748860,39.37,74861.57,31.8,-0.0832,6e-05,9.78712]
[1776355748903,39.37,74861.35,31.8,-0.08322,6e-05,9.78846]
[1776355752188,39.37,74858.63,31.8,-0.0834,6e-05,9.80377]
[1776355753143,39.37,74857.87,31.8,-0.08345,6e-05,9.80874]
[1776355753242,39.37,74853.07,31.8,-0.08375,6e-05,9.83447]
[1776355754830,39.37,74850.56,31.8,-0.08391,6e-05,9.84768]
[1776355754969,39.37,74849.15,31.8,-0.08399,6e-05,9.85521]
[1776355755389,39.37,74849.15,31.8,-0.08399,6e-05,9.85521]
[1776355755923,39.37,74849.15,31.8,-0.08399,6e-05,9.85521]
[1776355755924,39.37,74849.15,31.8,-0.08399,6e-05,9.85521]
[1776355756780,39.37,74841.46,31.8,-0.08447,6e-05,9.89618]
[1776355758167,39.37,74839.06,31.8,-0.08462,6e-05,9.90926]
[1776355759053,39.37,74837.09,31.8,-0.08475,6e-05,9.92034]
[1776355759064,39.37,74837.09,31.8,-0.08475,6e-05,9.92034]
[1776355759184,39.37,74837.09,31.8,-0.08475,6e-05,9.92034]
[1776355759407,39.37,74829.33,31.8,-0.08523,6e-05,9.96139]
[1776355759454,39.37,74829.33,31.8,-0.08523,6e-05,9.96139]
[1776355760414,39.37,74820.71,31.8,-0.08577,6e-05,10.00738]
[1776355760710,39.37,74820.71,31.8,-0.08577,6e-05,10.00738]
[1776355762600,39.38,74813.13,31.8,-0.08625,6e-05,10.04804]
[1776355763057,39.38,74813.13,31.8,-0.08625,6e-05,10.04804]
[1776355763083,39.38,74813.13,31.8,-0.08625,6e-05,10.04804]
[1776355765234,39.38,74811.18,31.8,-0.08637,6e-05,10.05875]
[1776355765488,39.38,74810.9,31.8,-0.08639,6e-05,10.06034]
[1776355765544,39.38,74810.9,31.8,-0.08639,6e-05,10.06034]
[1776355771244,39.38,74804.99,31.8,-0.08677,6e-05,10.09232]
[1776355773664,39.38,74800.76,31.8,-0.08701,6e-05,10.11141]
[1776355775363,39.38,74781.91,31.8,-0.0882,6e-05,10.21212]
[1776355776118,39.38,74781.28,31.8,-0.08824,6e-05,10.2155]
[1776355777217,39.38,74781.28,31.8,-0.08824,6e-05,10.2155]
[1776355777226,39.38,74781.28,31.8,-0.08824,6e-05,10.2155]
[1776355777316,39.38,74778.28,31.8,-0.08844,6e-05,10.23202]
[1776355779452,39.38,74778.25,31.8,-0.08844,6e-05,10.23201]
[1776355780146,39.38,74771.68,31.8,-0.08886,6e-05,10.26709]
[1776355781118,39.38,74771.68,31.8,-0.08886,6e-05,10.26709]
[1776355781146,39.38,74771.68,31.8,-0.08886,6e-05,10.26709]
[1776355781335,39.38,74771.68,31.8,-0.08886,6e-05,10.26709]
[1776355782160,39.38,74759.0,31.8,-0.08967,6e-05,10.33529]
[1776355782410,39.38,74759.0,31.8,-0.08967,6e-05,10.33529]
[1776355783167,39.38,74758.09,31.8,-0.08973,6e-05,10.34022]
[1776355788205,39.38,74744.72,31.8,-0.0906,6e-05,10.41229]
[1776355790357,39.38,74747.72,31.8,-0.0904,6e-05,10.396]
[1776355791320,39.38,74756.64,31.8,-0.08982,6e-05,10.34743]
[1776355797270,39.37,74764.88,31.8,-0.08927,6e-05,10.30121]
[1776355802305,39.37,74767.09,31.8,-0.08911,6e-05,10.28794]
[1776355803090,39.37,74767.09,31.8,-0.08911,6e-05,10.28794]
[1776355805002,39.37,74775.72,31.8,-0.08855,6e-05,10.24111]
[1776355807921,39.37,74783.26,31.8,-0.08806,6e-05,10.2002]
[1776355808584,39.37,74781.92,31.8,-0.08815,6e-05,10.20723]
[1776355813702,39.37,74786.98,31.8,-0.08782,6e-05,10.17946]
[1776355814290,39.37,74786.98,31.8,-0.08782,6e-05,10.17946]
[1776355816035,39.37,74784.95,31.8,-0.08795,6e-05,10.19019]
[1776355821440,39.36,74786.95,31.8,-0.08781,6e-05,10.17848]
[1776355823993,39.36,74786.66,31.8,-0.08782,6e-05,10.17988]
[1776355827486,39.36,74799.08,31.8,-0.08703,6e-05,10.11288]
[1776355832522,39.36,74803.89,31.8,-0.0867,6e-05,10.08328]
[1776355835173,39.36,74804.56,31.8,-0.08666,6e-05,10.0797]
[1776355835528,39.36,74805.15,31.8,-0.08662,6e-05,10.07655]
[1776355838031,39.36,74808.62,31.8,-0.0864,6e-05,10.05806]
[1776355839101,39.36,74808.47,31.8,-0.08641,6e-05,10.05889]
[1776355839402,39.36,74808.47,31.8,-0.08641,6e-05,10.05889]
[1776355840017,39.36,74805.16,31.8,-0.08662,6e-05,10.07655]
[1776355840040,39.36,74805.16,31.8,-0.08662,6e-05,10.07655]
[1776355841166,39.36,74805.62,31.8,-0.08659,6e-05,10.0741]
[1776355842292,39.36,74802.59,31.8,-0.08678,6e-05,10.09026]
[1776355844295,39.36,74803.41,31.8,-0.08673,6e-05,10.08589]
[1776355846620,39.36,74783.12,31.8,-0.08801,6e-05,10.194]
[1776355849160,39.36,74784.28,31.8,-0.08793,6e-05,10.18763]
[1776355854306,39.36,74783.77,31.8,-0.08796,6e-05,10.18962]
[1776355856690,39.36,74795.53,31.8,-0.08721,6e-05,10.12629]
[1776355860515,39.36,74801.56,31.8,-0.08682,6e-05,10.09397]
[1776355865176,39.36,74798.99,31.8,-0.08698,6e-05,10.10747]
[1776355867421,39.36,74808.5,31.8,-0.08639,6e-05,10.05676]
[1776355867504,39.36,74808.5,31.8,-0.08639,6e-05,10.05676]
[1776355867849,39.36,74809.82,31.8,-0.0863,6e-05,10.04978]
[1776355870304,39.36,74819.6,31.8,-0.08569,6e-05,9.99796]
[1776355871312,39.36,74825.41,31.8,-0.08533,6e-05,9.96728]
[1776355871720,39.36,74831.11,31.8,-0.08499,6e-05,9.93751]
[1776355871855,39.36,74831.11,31.8,-0.08499,6e-05,9.93751]
[1776355872396,39.36,74841.24,31.8,-0.08436,6e-05,9.88392]
[1776355872509,39.36,74841.24,31.8,-0.08436,6e-05,9.88392]
[1776355873277,39.36,74841.24,31.8,-0.08436,6e-05,9.88392]
[1776355873291,39.36,74846.08,31.8,-0.08406,6e-05,9.85804]
[1776355873779,39.36,74846.08,31.8,-0.08406,6e-05,9.85804]
[1776355873912,39.36,74846.08,31.8,-0.08406,6e-05,9.85804]
[1776355875367,39.36,74849.7,31.8,-0.08384,6e-05,9.83896]
[1776355875798,39.36,74841.67,31.8,-0.08434,6e-05,9.88201]
[1776355875998,39.36,74836.37,31.8,-0.08466,6e-05,9.91]
[1776355882439,39.36,74833.83,31.8,-0.08482,6e-05,9.92308]
[1776355883236,39.36,74833.8,31.8,-0.08482,6e-05,9.92317]
[1776355883239,39.36,74833.8,31.8,-0.08482,6e-05,9.92317]
[1776355884993,39.36,74842.26,31.8,-0.0843,6e-05,9.8787]
[1776355885042,39.36,74844.53,31.8,-0.08416,6e-05,9.86673]
[1776355889133,39.36,74840.86,31.8,-0.0844,6e-05,9.88719]
[1776355889210,39.36,74842.96,31.8,-0.08427,6e-05,9.87644]
[1776355889609,39.36,74842.96,31.8,-0.08427,6e-05,9.87644]
[1776355890010,39.36,74842.96,31.8,-0.08427,6e-05,9.87644]
[1776355890850,39.36,74838.0,31.8,-0.08458,6e-05,9.90297]
[1776355891408,39.36,74839.79,31.8,-0.08445,6e-05,9.89012]
[1776355891628,39.36,74839.79,31.8,-0.08445,6e-05,9.89012]
[1776355891947,39.36,74839.43,31.8,-0.08447,6e-05,9.89202]
[1776355896989,39.36,74842.0,31.8,-0.08431,6e-05,9.87839]
[1776355898384,39.36,74846.21,31.8,-0.08405,6e-05,9.85619]
[1776355899436,39.36,74845.01,31.8,-0.08413,6e-05,9.86256]
[1776355899432,39.36,74844.28,31.8,-0.08418,6e-05,9.8668]
[1776355900007,39.36,74841.94,31.8,-0.08432,6e-05,9.87915]
[1776355905193,39.36,74849.5,31.8,-0.08386,6e-05,9.83947]
[1776355910816,39.37,74859.74,31.8,-0.08324,6e-05,9.78616]
[1776355914457,39.37,74846.68,31.8,-0.08404,6e-05,9.85509]
[1776355920208,39.37,74848.4,31.8,-0.08394,6e-05,9.84632]
[1776355921115,39.37,74844.71,31.8,-0.08416,6e-05,9.8658]
[1776355921177,39.37,74841.47,31.8,-0.08436,6e-05,9.88289]
[1776355921527,39.37,74841.47,31.8,-0.08436,6e-05,9.88289]
[1776355926284,39.37,74831.55,31.8,-0.08499,6e-05,9.93646]
[1776355926288,39.37,74831.55,31.8,-0.08499,6e-05,9.93646]
[1776355926390,39.37,74831.55,31.8,-0.08499,6e-05,9.93646]
[1776355928952,39.37,74818.78,31.8,-0.08579,6e-05,10.00481]
[1776355932012,39.37,74817.64,31.8,-0.08587,6e-05,10.01131]
[1776355933291,39.37,74818.96,31.8,-0.08578,6e-05,10.00443]
[1776355935484,39.37,74819.03,31.8,-0.08578,6e-05,10.00435]
[1776355935981,39.37,74815.02,31.8,-0.08604,6e-05,10.02581]
[1776355941325,39.37,74801.41,31.8,-0.08689,6e-05,10.09869]
[1776355944927,39.37,74791.16,31.8,-0.08754,6e-05,10.15343]
[1776355945311,39.37,74791.16,31.8,-0.08754,6e-05,10.15343]
[1776355946206,39.37,74781.22,31.8,-0.08817,6e-05,10.20659]
[1776355946389,39.37,74781.22,31.8,-0.08817,6e-05,10.20659]
[1776355946509,39.37,74781.22,31.8,-0.08817,6e-05,10.20659]
[1776355946472,39.37,74767.1,31.8,-0.08907,6e-05,10.28225]
[1776355946939,39.37,74767.1,31.8,-0.08907,6e-05,10.28225]
[1776355947131,39.37,74767.1,31.8,-0.08907,6e-05,10.28225]
[1776355947348,39.37,74760.89,31.8,-0.08947,6e-05,10.31548]
[1776355950371,39.37,74743.4,31.8,-0.0906,6e-05,10.40986]
[1776355953361,39.37,74743.95,31.8,-0.09054,6e-05,10.40288]
[1776355953392,39.37,74745.57,31.8,-0.09043,6e-05,10.39404]
[1776355954166,39.37,74745.57,31.8,-0.09043,6e-05,10.39404]
[1776355954399,39.37,74745.39,31.8,-0.09044,6e-05,10.39493]
[1776355958883,39.37,74753.88,31.8,-0.08989,6e-05,10.34888]
[1776355958918,39.37,74753.88,31.8,-0.08989,6e-05,10.34888]
[1776355959182,39.37,74753.88,31.8,-0.08989,6e-05,10.34888]
[1776355959440,39.37,74753.88,31.8,-0.08989,6e-05,10.34888]
[1776355959526,39.37,74753.68,31.8,-0.0899,6e-05,10.34991]
[1776355960109,39.37,74753.68,31.8,-0.0899,6e-05,10.34991]
[1776355960553,39.37,74752.78,31.8,-0.08996,6e-05,10.35475]
[1776355965774,39.37,74746.1,31.8,-0.09039,6e-05,10.39059]
[1776355965783,39.37,74746.1,31.8,-0.09039,6e-05,10.39059]
[1776355966494,39.37,74741.62,31.8,-0.09068,7e-05,10.41479]
[1776355969773,39.37,74741.07,31.8,-0.09069,7e-05,10.4159]
[1776355970523,39.37,74739.52,31.8,-0.09079,7e-05,10.42416]
[1776355975404,39.37,74738.15,31.8,-0.09088,7e-05,10.43097]
[1776355975560,39.37,74731.74,31.8,-0.09129,7e-05,10.46553]
[1776355979434,39.37,74727.68,31.8,-0.09156,7e-05,10.48785]
[1776355984699,39.37,74722.39,31.8,-0.09191,7e-05,10.51676]
[1776355985464,39.37,74722.39,31.8,-0.09191,7e-05,10.51676]
[1776355985551,39.37,74720.77,31.8,-0.09202,7e-05,10.52563]
[1776355986356,39.37,74720.77,31.8,-0.09202,7e-05,10.52563]
[1776355986483,39.37,74720.77,31.8,-0.09202,7e-05,10.52563]
[1776355986583,39.37,74725.73,31.8,-0.09169,7e-05,10.49844]
[1776355988294,39.37,74731.15,31.8,-0.09133,7e-05,10.46906]
[1776355988395,39.37,74732.66,31.8,-0.09123,7e-05,10.46069]
[1776355988754,39.37,74732.66,31.8,-0.09123,7e-05,10.46069]
[1776355988809,39.37,74734.41,31.8,-0.09112,7e-05,10.45102]
[1776355991537,39.37,74734.23,31.8,-0.09113,7e-05,10.45179]
[1776355991677,39.36,74729.24,31.8,-0.09145,7e-05,10.4784]
[1776355997542,39.37,74719.46,31.8,-0.09209,7e-05,10.53168]
[1776355997559,39.37,74719.46,31.8,-0.09209,7e-05,10.53168]
[1776355999083,39.37,74711.46,31.8,-0.09262,7e-05,10.5752]
[1776355999248,39.37,74711.46,31.8,-0.09262,7e-05,10.5752]
[1776356001026,39.36,74697.24,31.8,-0.09356,7e-05,10.65253]
[1776356001748,39.36,74696.88,31.8,-0.09358,7e-05,10.65434]
[1776356002594,39.36,74696.88,31.8,-0.09358,7e-05,10.65434]
[1776356003231,39.36,74693.14,31.8,-0.09383,7e-05,10.6746]
[1776356003432,39.36,74693.14,31.8,-0.09383,7e-05,10.6746]
[1776356003831,39.36,74688.11,31.8,-0.09416,7e-05,10.70166]
[1776356003839,39.36,74688.11,31.8,-0.09416,7e-05,10.70166]
[1776356005215,39.36,74686.35,31.8,-0.09428,7e-05,10.71129]
[1776356011601,39.36,74685.71,31.8,-0.09431,7e-05,10.71335]
[1776356014013,39.36,74684.36,31.8,-0.09436,7e-05,10.71627]
[1776356015610,39.36,74683.25,31.8,-0.09443,7e-05,10.72209]
[1776356020881,39.35,74681.68,31.8,-0.09451,7e-05,10.72879]
[1776356022946,39.35,74679.57,31.8,-0.09465,7e-05,10.74007]
[1776356024911,39.35,74667.8,31.8,-0.09543,7e-05,10.80359]
[1776356026546,39.35,74665.87,31.8,-0.09556,7e-05,10.81419]
[1776356030118,39.35,74681.47,31.8,-0.09449,7e-05,10.72677]
[1776356033680,39.35,74682.53,31.8,-0.09441,7e-05,10.7202]
[1776356038484,39.34,74695.51,31.8,-0.09353,7e-05,10.64838]
[1776356038527,39.34,74695.51,31.8,-0.09353,7e-05,10.64838]
[1776356038630,39.34,74696.94,31.8,-0.09343,7e-05,10.64027]
[1776356039848,39.34,74697.4,31.8,-0.0934,7e-05,10.63776]
[1776356040024,39.34,74700.64,31.8,-0.09318,7e-05,10.6196]
[1776356041111,39.34,74700.64,31.8,-0.09318,7e-05,10.6196]
[1776356043582,39.34,74698.35,31.8,-0.09333,7e-05,10.63185]
[1776356043594,39.34,74698.35,31.8,-0.09333,7e-05,10.63185]
[1776356049082,39.34,74698.94,31.8,-0.09328,7e-05,10.62773]
[1776356053965,39.34,74698.86,31.8,-0.09328,7e-05,10.62767]
[1776356059118,39.34,74695.8,31.8,-0.09347,7e-05,10.64364]
[1776356059377,39.34,74695.8,31.8,-0.09347,7e-05,10.64364]
[1776356065194,39.33,74685.26,31.8,-0.09416,7e-05,10.69979]
[1776356070229,39.33,74684.43,31.8,-0.0942,7e-05,10.70313]
[1776356075264,39.33,74684.11,31.8,-0.09418,7e-05,10.69988]
[1776356077671,39.33,74684.15,31.8,-0.09418,7e-05,10.69941]
[1776356078096,39.33,74683.85,31.8,-0.09419,7e-05,10.7008]
[1776356078982,39.33,74675.62,31.8,-0.09474,7e-05,10.74564]
[1776356081077,39.32,74675.72,31.8,-0.09473,7e-05,10.74441]
[1776356081754,39.32,74679.82,31.8,-0.09445,7e-05,10.72162]
[1776356081874,39.32,74679.82,31.8,-0.09445,7e-05,10.72162]
[1776356083349,39.32,74680.19,31.8,-0.09442,7e-05,10.71931]
[1776356083350,39.32,74680.19,31.8,-0.09442,7e-05,10.71931]
[1776356086366,39.32,74672.33,31.8,-0.09493,7e-05,10.76117]
[1776356087702,39.32,74674.12,31.8,-0.09481,7e-05,10.75135]
[1776356088191,39.32,74679.52,31.8,-0.09445,7e-05,10.72142]
[1776356093035,39.32,74675.66,31.8,-0.09469,7e-05,10.74132]
[1776356095635,39.32,74675.96,31.8,-0.09466,7e-05,10.73911]
[1776356099040,39.31,74680.06,31.8,-0.09437,7e-05,10.71553]
[1776356099615,39.31,74680.06,31.8,-0.09437,7e-05,10.71553]
[1776356102177,39.31,74679.85,31.8,-0.09438,7e-05,10.71597]
[1776356104229,39.31,74692.89,31.8,-0.0935,7e-05,10.64413]
[1776356105234,39.31,74700.16,31.8,-0.09301,7e-05,10.60413]
[1776356105329,39.31,74700.16,31.8,-0.09301,7e-05,10.60413]
[1776356105882,39.31,74706.17,31.8,-0.09262,7e-05,10.57136]
[1776356110514,39.31,74719.68,31.8,-0.09172,7e-05,10.4978]
[1776356110893,39.31,74719.68,31.8,-0.09172,7e-05,10.4978]
[1776356111522,39.31,74722.09,31.8,-0.09157,7e-05,10.48475]
[1776356111998,39.31,74722.09,31.8,-0.09157,7e-05,10.48475]
[1776356112528,39.31,74721.03,31.8,-0.09163,7e-05,10.49025]
[1776356112955,39.31,74721.03,31.8,-0.09163,7e-05,10.49025]
[1776356113358,39.31,74721.03,31.8,-0.09163,7e-05,10.49025]
[1776356113535,39.31,74716.93,31.8,-0.0919,7e-05,10.51264]
[1776356115013,39.31,74713.59,31.8,-0.09212,7e-05,10.53058]
[1776356115548,39.31,74702.73,31.8,-0.09284,7e-05,10.58948]
[1776356116504,39.31,74702.73,31.8,-0.09284,7e-05,10.58948]
[1776356121542,39.31,74697.38,31.8,-0.09319,7e-05,10.61822]
[1776356126627,39.31,74702.48,31.8,-0.09284,7e-05,10.59009]
[1776356131662,39.31,74703.0,31.8,-0.09278,7e-05,10.58317]
[1776356136697,39.31,74702.83,31.8,-0.09279,7e-05,10.58387]
[1776356141237,39.31,74701.96,31.8,-0.09284,7e-05,10.58841]
[1776356145351,39.31,74704.31,31.8,-0.09268,7e-05,10.57536]
[1776356150795,39.3,74703.85,31.8,-0.09271,7e-05,10.57754]
[1776356152257,39.3,74703.85,31.8,-0.09271,7e-05,10.57754]
[1776356152353,39.3,74705.16,31.8,-0.09262,7e-05,10.57034]
[1776356155098,39.3,74720.09,31.8,-0.09163,7e-05,10.48814]
[1776356156944,39.3,74721.57,31.8,-0.09153,7e-05,10.47986]
[1776356157004,39.3,74727.8,31.8,-0.09111,7e-05,10.44582]
[1776356160837,39.3,74727.99,31.8,-0.09108,7e-05,10.44317]
[1776356161177,39.3,74727.99,31.8,-0.09108,7e-05,10.44317]
[1776356161511,39.3,74729.54,31.8,-0.09098,7e-05,10.43422]
[1776356163331,39.3,74733.36,31.8,-0.09072,7e-05,10.41335]
[1776356163377,39.3,74734.39,31.8,-0.09066,7e-05,10.40764]
[1776356166897,39.29,74734.13,31.8,-0.09066,7e-05,10.40765]
[1776356167365,39.29,74734.13,31.8,-0.09066,7e-05,10.40765]
[1776356167372,39.29,74734.13,31.8,-0.09066,7e-05,10.40765]
[1776356167374,39.29,74731.1,31.8,-0.09085,7e-05,10.42359]
[1776356168066,39.29,74731.1,31.8,-0.09085,7e-05,10.42359]
[1776356168458,39.29,74731.1,31.8,-0.09085,7e-05,10.42359]
[1776356168562,39.29,74723.45,31.8,-0.09135,7e-05,10.46494]
[1776356170279,39.29,74717.44,31.8,-0.09174,7e-05,10.4977]
[1776356170280,39.29,74712.59,31.8,-0.09206,7e-05,10.52414]
[1776356173026,39.29,74716.16,31.8,-0.09182,7e-05,10.50413]
[1776356173530,39.29,74716.16,31.8,-0.09182,7e-05,10.50413]
[1776356174502,39.29,74717.55,31.8,-0.09173,7e-05,10.4963]
[1776356174509,39.29,74720.64,31.8,-0.09152,7e-05,10.47957]
[1776356175353,39.29,74720.64,31.8,-0.09152,7e-05,10.47957]
[1776356175455,39.29,74720.71,31.8,-0.09152,7e-05,10.47895]
[1776356176092,39.29,74720.71,31.8,-0.09152,7e-05,10.47895]
[1776356176193,39.29,74720.65,31.8,-0.09152,7e-05,10.47904]
[1776356177857,39.29,74719.66,31.8,-0.09158,7e-05,10.48451]
[1776356178614,39.29,74719.7,31.8,-0.09158,7e-05,10.48436]
[1776356178983,39.29,74719.7,31.8,-0.09158,7e-05,10.48436]
[1776356178992,39.29,74727.06,31.8,-0.0911,7e-05,10.44417]
[1776356181592,39.29,74731.84,31.8,-0.09078,7e-05,10.41772]
[1776356182963,39.29,74735.8,31.8,-0.09051,7e-05,10.3953]
[1776356185097,39.28,74751.39,31.8,-0.08949,6e-05,10.31023]
[1776356186042,39.28,74753.8,31.8,-0.08933,6e-05,10.29691]
[1776356186283,39.28,74753.8,31.8,-0.08933,6e-05,10.29691]
[1776356186396,39.28,74753.8,31.8,-0.08933,6e-05,10.29691]
[1776356186562,39.28,74753.8,31.8,-0.08933,6e-05,10.29691]
[1776356188539,39.28,74769.4,31.8,-0.08832,6e-05,10.21243]
[1776356188922,39.28,74772.1,31.8,-0.08815,6e-05,10.19777]
[1776356189011,39.28,74772.1,31.8,-0.08815,6e-05,10.19777]
[1776356190093,39.28,74772.34,31.8,-0.08813,6e-05,10.19636]
[1776356190253,39.28,74772.34,31.8,-0.08813,6e-05,10.19636]
[1776356190402,39.28,74772.34,31.8,-0.08813,6e-05,10.19636]
[1776356193573,39.28,74760.22,31.8,-0.08887,6e-05,10.25729]
[1776356201145,39.28,74749.78,31.8,-0.08952,6e-05,10.31112]
[1776356206181,39.27,74749.54,31.8,-0.08951,6e-05,10.31087]
[1776356208433,39.27,74750.53,31.8,-0.08945,6e-05,10.30522]
[1776356208551,39.27,74747.62,31.8,-0.08963,6e-05,10.32064]
[1776356210852,39.27,74744.69,31.8,-0.08982,6e-05,10.3365]
[1776356211299,39.27,74742.25,31.8,-0.08998,6e-05,10.3497]
[1776356211331,39.27,74753.43,31.8,-0.08926,6e-05,10.28934]
[1776356212305,39.27,74766.28,31.8,-0.08843,6e-05,10.2199]
[1776356213414,39.27,74766.28,31.8,-0.08843,6e-05,10.2199]
[1776356213507,39.27,74760.47,31.8,-0.0888,6e-05,10.251]
[1776356214326,39.27,74760.47,31.8,-0.0888,6e-05,10.251]
[1776356214345,39.27,74756.26,31.8,-0.08907,6e-05,10.27378]
[1776356220280,39.27,74762.37,31.8,-0.08866,6e-05,10.23958]
[1776356223425,39.27,74757.36,31.8,-0.08898,6e-05,10.26616]
[1776356223433,39.27,74757.36,31.8,-0.08898,6e-05,10.26616]
[1776356223516,39.27,74756.21,31.8,-0.08905,6e-05,10.27213]
[1776356227109,39.27,74755.1,31.8,-0.08913,6e-05,10.27838]
[1776356227557,39.27,74755.1,31.8,-0.08913,6e-05,10.27838]
[1776356227601,39.27,74755.1,31.8,-0.08913,6e-05,10.27838]
[1776356227654,39.27,74761.28,31.8,-0.08873,6e-05,10.2452]
[1776356229722,39.27,74770.46,31.8,-0.08814,6e-05,10.19565]
[1776356235385,39.27,74783.12,31.8,-0.08733,6e-05,10.1274]
[1776356236256,39.27,74783.12,31.8,-0.08733,6e-05,10.1274]
[1776356237839,39.27,74779.73,31.8,-0.08755,6e-05,10.14554]
[1776356242436,39.26,74766.95,31.8,-0.08835,6e-05,10.21346]
[1776356244315,39.26,74769.6,31.8,-0.08818,6e-05,10.19907]
[1776356245183,39.26,74768.88,31.8,-0.08823,6e-05,10.20281]
[1776356250491,39.26,74765.96,31.8,-0.0884,6e-05,10.21765]
[1776356253433,39.26,74767.54,31.8,-0.08827,6e-05,10.20512]
[1776356255690,39.26,74782.0,31.8,-0.08734,6e-05,10.12716]
[1776356256184,39.26,74782.0,31.8,-0.08734,6e-05,10.12716]
[1776356257051,39.26,74779.63,31.8,-0.08749,6e-05,10.13979]
[1776356261066,39.26,74784.1,31.8,-0.08721,6e-05,10.1157]
[1776356263828,39.26,74795.46,31.8,-0.08649,6e-05,10.05495]
[1776356264164,39.26,74796.89,31.8,-0.0864,6e-05,10.04739]
[1776356269905,39.26,74803.06,31.8,-0.08602,6e-05,10.01511]
[1776356275756,39.26,74802.26,31.8,-0.08608,6e-05,10.02029]
[1776356280790,39.26,74803.53,31.8,-0.08601,6e-05,10.01414]
[1776356280918,39.26,74803.53,31.8,-0.08601,6e-05,10.01414]
[1776356281729,39.26,74803.53,31.8,-0.08601,6e-05,10.01414]
[1776356281876,39.26,74811.66,31.8,-0.0855,6e-05,9.97088]
[1776356283172,39.26,74816.62,31.8,-0.08519,6e-05,9.94452]
[1776356283314,39.26,74816.62,31.8,-0.08519,6e-05,9.94452]
[1776356283916,39.26,74816.62,31.8,-0.08519,6e-05,9.94452]
[1776356283833,39.26,74820.51,31.8,-0.08495,6e-05,9.92413]
[1776356284972,39.27,74818.81,31.8,-0.08506,6e-05,9.93343]
[1776356285589,39.27,74818.81,31.8,-0.08506,6e-05,9.93343]
[1776356288925,39.27,74813.35,31.8,-0.08541,6e-05,9.96318]
[1776356288926,39.27,74816.06,31.8,-0.08524,6e-05,9.94902]
[1776356289760,39.27,74816.06,31.8,-0.08524,6e-05,9.94902]
[1776356289877,39.27,74818.37,31.8,-0.0851,6e-05,9.93668]
[1776356291482,39.27,74820.32,31.8,-0.08498,6e-05,9.92661]
[1776356291532,39.27,74820.32,31.8,-0.08498,6e-05,9.92661]
[1776356291816,39.27,74820.32,31.8,-0.08498,6e-05,9.92661]
[1776356291977,39.27,74827.11,31.8,-0.08456,6e-05,9.89091]
[1776356291982,39.27,74827.11,31.8,-0.08456,6e-05,9.89091]
[1776356292798,39.27,74827.11,31.8,-0.08456,6e-05,9.89091]
[1776356292898,39.27,74833.39,31.8,-0.08418,6e-05,9.85769]
[1776356293970,39.27,74832.6,31.8,-0.08423,6e-05,9.86194]
[1776356294457,39.27,74832.6,31.8,-0.08423,6e-05,9.86194]
[1776356294911,39.27,74833.59,31.8,-0.08417,6e-05,9.85709]
[1776356295958,39.27,74833.27,31.8,-0.08419,6e-05,9.85918]
[1776356296926,39.27,74835.66,31.8,-0.08405,6e-05,9.84661]
[1776356301973,39.27,74846.08,31.8,-0.08341,6e-05,9.79209]
[1776356308006,39.27,74850.59,31.8,-0.08315,6e-05,9.76944]
[1776356312950,39.27,74848.77,31.8,-0.08324,6e-05,9.77588]
[1776356316459,39.28,74861.95,31.8,-0.08245,6e-05,9.70771]
[1776356318098,39.28,74871.5,31.8,-0.08187,6e-05,9.65794]
[1776356321282,39.28,74883.24,31.8,-0.08118,6e-05,9.59769]
[1776356322956,39.28,74885.02,31.8,-0.08108,6e-05,9.58884]
[1776356322973,39.28,74889.27,31.8,-0.08083,6e-05,9.56714]
[1776356323018,39.28,74889.27,31.8,-0.08083,6e-05,9.56714]
[1776356323675,39.28,74889.27,31.8,-0.08083,6e-05,9.56714]
[1776356324891,39.28,74886.46,31.8,-0.081,6e-05,9.58227]
[1776356328640,39.29,74879.0,31.8,-0.08147,6e-05,9.62297]
[1776356334187,39.29,74871.66,31.8,-0.08194,6e-05,9.66396]
[1776356339222,39.3,74870.29,31.8,-0.08204,6e-05,9.67287]
[1776356344258,39.3,74873.22,31.8,-0.08189,6e-05,9.65926]
[1776356349293,39.3,74869.81,31.8,-0.08211,6e-05,9.6789]
[1776356354328,39.31,74862.19,31.8,-0.08259,6e-05,9.72042]
[1776356357663,39.31,74854.88,31.8,-0.08304,6e-05,9.75927]
[1776356358327,39.31,74854.47,31.8,-0.08307,6e-05,9.76162]
[1776356363391,39.31,74850.46,31.8,-0.08333,6e-05,9.78378]
[1776356368992,39.31,74845.75,31.8,-0.08362,6e-05,9.80921]
[1776356370440,39.31,74831.82,31.8,-0.08448,6e-05,9.88305]
[1776356373142,39.31,74831.83,31.8,-0.08445,6e-05,9.87932]
[1776356373461,39.31,74832.26,31.8,-0.08443,6e-05,9.87706]
[1776356378496,39.32,74828.71,31.8,-0.08467,6e-05,9.89755]
[1776356383531,39.32,74829.83,31.8,-0.08462,6e-05,9.89328]
[1776356387478,39.32,74831.04,31.8,-0.08455,6e-05,9.88756]
[1776356387561,39.32,74832.25,31.8,-0.08448,6e-05,9.88185]
[1776356389232,39.32,74834.2,31.8,-0.08436,6e-05,9.87159]
[1776356390039,39.32,74837.48,31.8,-0.08416,6e-05,9.85427]
[1776356390582,39.32,74837.78,31.8,-0.08415,6e-05,9.85308]
[1776356395618,39.33,74833.91,31.8,-0.08439,6e-05,9.87388]
[1776356399797,39.33,74834.76,31.8,-0.08434,6e-05,9.86944]
[1776356399878,39.33,74834.87,31.8,-0.08433,6e-05,9.86892]
[1776356400463,39.33,74834.87,31.8,-0.08433,6e-05,9.86892]
[1776356400653,39.33,74836.66,31.8,-0.08422,6e-05,9.85946]
[1776356402659,39.33,74838.83,31.8,-0.08409,6e-05,9.84805]
[1776356403048,39.33,74838.83,31.8,-0.08409,6e-05,9.84805]
[1776356402666,39.33,74842.65,31.8,-0.08385,6e-05,9.82796]
[1776356403674,39.33,74843.76,31.8,-0.08379,6e-05,9.82254]
[1776356410724,39.33,74848.1,31.8,-0.08353,6e-05,9.80053]
[1776356415759,39.33,74847.18,31.8,-0.0836,6e-05,9.806]
[1776356418781,39.33,74835.04,31.8,-0.08435,6e-05,9.87035]
[1776356419328,39.33,74835.04,31.8,-0.08435,6e-05,9.87035]
[1776356419788,39.33,74838.62,31.8,-0.08413,6e-05,9.85149]
[1776356422488,39.33,74833.08,31.8,-0.08448,6e-05,9.88151]
[1776356424540,39.33,74829.06,31.8,-0.08473,6e-05,9.9035]
[1776356424823,39.33,74826.65,31.8,-0.08489,6e-05,9.91658]
[1776356425176,39.33,74826.65,31.8,-0.08489,6e-05,9.91658]
[1776356425830,39.33,74828.63,31.8,-0.08476,6e-05,9.90608]
[1776356430865,39.34,74827.28,31.8,-0.08487,6e-05,9.91477]
[1776356432643,39.34,74829.55,31.8,-0.0847,6e-05,9.89938]
[1776356433989,39.34,74836.62,31.8,-0.08427,6e-05,9.86232]
[1776356434000,39.34,74843.35,31.8,-0.08386,6e-05,9.82754]
[1776356434783,39.34,74843.35,31.8,-0.08386,6e-05,9.82754]
[1776356434899,39.34,74846.15,31.8,-0.08369,6e-05,9.81279]
[1776356436247,39.34,74847.81,31.8,-0.08359,6e-05,9.80415]
[1776356436917,39.34,74848.26,31.8,-0.08357,6e-05,9.80225]
[1776356441952,39.34,74844.12,31.8,-0.08383,6e-05,9.82488]
[1776356446988,39.34,74834.71,31.8,-0.08442,6e-05,9.87502]
[1776356451072,39.34,74836.32,31.8,-0.08432,6e-05,9.86664]
[1776356451024,39.34,74850.05,31.8,-0.08348,6e-05,9.79427]
[1776356451574,39.34,74850.05,31.8,-0.08348,6e-05,9.79427]
[1776356452027,39.34,74857.77,31.8,-0.083,6e-05,9.75352]
[1776356453129,39.34,74859.18,31.8,-0.08291,6e-05,9.74595]
[1776356455388,39.34,74858.74,31.8,-0.08294,6e-05,9.74796]
[1776356456056,39.34,74857.23,31.8,-0.08303,6e-05,9.75589]
[1776356460084,39.35,74844.11,31.8,-0.08384,6e-05,9.82574]
[1776356462113,39.35,74831.13,31.8,-0.08464,6e-05,9.89435]
[1776356464709,39.35,74826.26,31.8,-0.08494,6e-05,9.92013]
[1776356464796,39.35,74826.26,31.8,-0.08494,6e-05,9.92013]
[1776356464869,39.35,74826.26,31.8,-0.08494,6e-05,9.92013]
[1776356465128,39.35,74820.04,31.8,-0.08533,6e-05,9.95305]
[1776356465701,39.35,74820.04,31.8,-0.08533,6e-05,9.95305]
[1776356470021,39.35,74815.62,31.8,-0.08561,6e-05,9.97721]
[1776356475200,39.35,74811.28,31.8,-0.0859,6e-05,10.00179]
[1776356480401,39.35,74813.39,31.8,-0.08578,6e-05,9.9915]
[1776356480464,39.35,74813.39,31.8,-0.08578,6e-05,9.9915]
[1776356483358,39.35,74807.95,31.8,-0.08613,6e-05,10.02108]
[1776356483413,39.35,74807.95,31.8,-0.08613,6e-05,10.02108]
[1776356486099,39.35,74797.98,31.8,-0.08676,6e-05,10.07452]
[1776356487457,39.36,74794.28,31.8,-0.08699,6e-05,10.09445]
[1776356493326,39.36,74785.02,31.8,-0.08755,6e-05,10.14032]
[1776356496987,39.36,74784.27,31.8,-0.0876,6e-05,10.14428]
[1776356499570,39.35,74780.41,31.8,-0.08784,6e-05,10.16476]
[1776356505644,39.35,74775.05,31.8,-0.08818,6e-05,10.19292]
[1776356511454,39.35,74769.97,31.8,-0.08849,6e-05,10.219]
[1776356516494,39.35,74771.42,31.8,-0.08839,6e-05,10.21032]
[1776356517315,39.35,74771.42,31.8,-0.08839,6e-05,10.21032]
[1776356517419,39.35,74771.42,31.8,-0.08839,6e-05,10.21032]
[1776356517519,39.35,74771.42,31.8,-0.08839,6e-05,10.21032]
[1776356523544,39.35,74769.99,31.8,-0.08846,6e-05,10.21653]
[1776356527895,39.34,74771.35,31.8,-0.08837,6e-05,10.20872]
[1776356531125,39.34,74771.41,31.8,-0.08836,6e-05,10.20792]
[1776356536167,39.34,74771.27,31.8,-0.08836,6e-05,10.20791]
[1776356540808,39.34,74763.92,31.8,-0.08882,6e-05,10.24644]
[1776356546413,39.34,74763.63,31.8,-0.08882,6e-05,10.24695]
[1776356546705,39.34,74760.27,31.8,-0.08904,6e-05,10.26461]
[1776356548174,39.34,74760.27,31.8,-0.08904,6e-05,10.26461]
[1776356549083,39.34,74758.44,31.8,-0.08916,6e-05,10.27463]
[1776356550604,39.34,74746.76,31.8,-0.08991,6e-05,10.33758]
[1776356550953,39.34,74746.76,31.8,-0.08991,6e-05,10.33758]
[1776356551044,39.34,74744.1,31.8,-0.09005,6e-05,10.3482]
[1776356552478,39.34,74742.32,31.8,-0.09017,6e-05,10.35813]
[1776356552747,39.34,74742.22,31.8,-0.09018,6e-05,10.35866]
[1776356558236,39.34,74739.98,31.8,-0.09034,6e-05,10.37201]
[1776356558245,39.34,74739.98,31.8,-0.09034,6e-05,10.37201]
[1776356558789,39.34,74739.44,31.8,-0.09038,7e-05,10.37551]
[1776356560755,39.34,74739.4,31.8,-0.09038,7e-05,10.37566]
[1776356565011,39.34,74743.93,31.8,-0.09009,6e-05,10.35101]
[1776356565050,39.34,74744.17,31.8,-0.09007,6e-05,10.34968]
[1776356569083,39.34,74751.78,31.8,-0.08957,6e-05,10.30798]
[1776356570797,39.34,74752.66,31.8,-0.08951,6e-05,10.30265]
[1776356571413,39.34,74752.0,31.8,-0.08955,6e-05,10.30593]
[1776356576830,39.33,74744.2,31.8,-0.09003,6e-05,10.34647]
[1776356577780,39.33,74742.68,31.8,-0.09013,6e-05,10.35436]
[1776356577870,39.33,74742.68,31.8,-0.09013,6e-05,10.35436]
[1776356578242,39.33,74736.81,31.8,-0.09051,7e-05,10.38603]
[1776356579729,39.33,74733.14,31.8,-0.09075,7e-05,10.40588]
[1776356580178,39.33,74733.14,31.8,-0.09075,7e-05,10.40588]
[1776356580224,39.34,74729.73,31.8,-0.09098,7e-05,10.42483]
[1776356580676,39.34,74729.73,31.8,-0.09098,7e-05,10.42483]
[1776356581179,39.34,74727.05,31.8,-0.09115,7e-05,10.43954]
[1776356583966,39.34,74712.34,31.8,-0.09212,7e-05,10.51963]
[1776356585791,39.34,74711.94,31.8,-0.09215,7e-05,10.52189]
[1776356589351,39.34,74708.3,31.8,-0.09239,7e-05,10.54183]
[1776356589415,39.34,74708.3,31.8,-0.09239,7e-05,10.54183]
[1776356593530,39.34,74697.35,31.8,-0.09312,7e-05,10.60146]
[1776356595401,39.34,74690.21,31.8,-0.09359,7e-05,10.6403]
[1776356598915,39.34,74684.66,31.8,-0.09396,7e-05,10.67022]
[1776356598982,39.34,74684.66,31.8,-0.09396,7e-05,10.67022]
[1776356600081,39.33,74684.31,31.8,-0.09398,7e-05,10.67179]
[1776356600479,39.33,74679.55,31.8,-0.0943,7e-05,10.69784]
[1776356600533,39.33,74679.55,31.8,-0.0943,7e-05,10.69784]
[1776356601521,39.33,74671.78,31.8,-0.09482,7e-05,10.74024]
[1776356603601,39.33,74671.73,31.8,-0.09482,7e-05,10.74002]
[1776356605570,39.33,74675.15,31.8,-0.09458,7e-05,10.72072]
[1776356609163,39.33,74673.97,31.8,-0.09465,7e-05,10.72625]
[1776356610801,39.33,74672.13,31.8,-0.09477,7e-05,10.73586]
[1776356611184,39.33,74672.13,31.8,-0.09477,7e-05,10.73586]
[1776356613231,39.33,74659.7,31.8,-0.09557,7e-05,10.79956]
[1776356614501,39.33,74654.87,31.8,-0.09589,7e-05,10.82578]
[1776356615235,39.33,74654.87,31.8,-0.09589,7e-05,10.82578]
[1776356617153,39.32,74650.94,31.8,-0.09615,7e-05,10.84661]
[1776356622235,39.32,74660.15,31.8,-0.0955,7e-05,10.79367]
[1776356622709,39.32,74660.15,31.8,-0.0955,7e-05,10.79367]
[1776356623364,39.32,74658.06,31.8,-0.09563,7e-05,10.80481]
[1776356625342,39.32,74659.26,31.8,-0.09554,7e-05,10.79749]
[1776356628018,39.32,74665.31,31.8,-0.09513,7e-05,10.76388]
[1776356628677,39.32,74656.91,31.8,-0.09569,7e-05,10.80944]
[1776356631903,39.31,74644.97,31.8,-0.09649,7e-05,10.87403]
[1776356637342,39.31,74642.44,31.8,-0.09663,7e-05,10.88504]
[1776356639033,39.31,74642.44,31.8,-0.09663,7e-05,10.88504]
[1776356640289,39.31,74641.88,31.8,-0.09666,7e-05,10.88764]
[1776356640602,39.3,74640.6,31.8,-0.09674,7e-05,10.8942]
[1776356641174,39.3,74640.6,31.8,-0.09674,7e-05,10.8942]
[1776356642999,39.3,74635.13,31.8,-0.09711,7e-05,10.9234]
[1776356645825,39.3,74630.65,31.8,-0.09739,7e-05,10.94642]
[1776356646254,39.3,74630.65,31.8,-0.09739,7e-05,10.94642]
[1776356646302,39.3,74628.15,31.8,-0.09756,7e-05,10.95966]
[1776356646688,39.3,74628.15,31.8,-0.09756,7e-05,10.95966]
[1776356646732,39.3,74628.15,31.8,-0.09756,7e-05,10.95966]
[1776356648173,39.29,74606.39,31.8,-0.09906,7e-05,11.07936]
[1776356649406,39.29,74603.1,31.8,-0.09928,7e-05,11.09717]
[1776356649666,39.29,74603.1,31.8,-0.09928,7e-05,11.09717]
[1776356649768,39.29,74604.1,31.8,-0.0992,7e-05,11.09109]
[1776356650941,39.29,74604.1,31.8,-0.0992,7e-05,11.09109]
[1776356650961,39.29,74604.1,31.8,-0.0992,7e-05,11.09109]
[1776356650982,39.29,74598.27,31.8,-0.09961,7e-05,11.12336]
[1776356652440,39.29,74597.61,31.8,-0.09965,7e-05,11.12648]
[1776356653049,39.29,74596.61,31.8,-0.09971,7e-05,11.1315]
[1776356654131,39.29,74596.61,31.8,-0.09971,7e-05,11.1315]
[1776356654233,39.29,74599.6,31.8,-0.0995,7e-05,11.11462]
[1776356655871,39.29,74602.78,31.8,-0.09927,7e-05,11.09672]
[1776356657126,39.29,74602.4,31.8,-0.0993,7e-05,11.09833]
[1776356660125,39.28,74600.63,31.8,-0.09939,7e-05,11.10615]
[1776356660932,39.28,74600.7,31.8,-0.09938,7e-05,11.10524]
[1776356660957,39.28,74600.7,31.8,-0.09938,7e-05,11.10524]
[1776356660971,39.28,74600.7,31.8,-0.09938,7e-05,11.10524]
[1776356661185,39.28,74600.7,31.8,-0.09938,7e-05,11.10524]
[1776356661202,39.28,74600.7,31.8,-0.09938,7e-05,11.10524]
[1776356661244,39.28,74600.7,31.8,-0.09938,7e-05,11.10524]
[1776356662254,39.28,74600.84,31.8,-0.09937,7e-05,11.10446]
[1776356663864,39.28,74594.19,31.8,-0.09983,7e-05,11.14074]
[1776356664074,39.28,74594.19,31.8,-0.09983,7e-05,11.14074]
[1776356666885,39.28,74595.99,31.8,-0.09968,7e-05,11.12895]
[1776356667986,39.27,74596.75,31.8,-0.09962,7e-05,11.12415]
[1776356668038,39.27,74596.81,31.8,-0.09961,7e-05,11.12325]
[1776356668705,39.27,74596.81,31.8,-0.09961,7e-05,11.12325]
[1776356668721,39.27,74596.64,31.8,-0.09962,7e-05,11.12396]
[1776356673763,39.27,74601.96,31.8,-0.09919,7e-05,11.08836]
[1776356675650,39.27,74610.63,31.8,-0.09857,7e-05,11.0391]
[1776356678643,39.26,74624.23,31.8,-0.09762,7e-05,10.96249]
[1776356680180,39.26,74624.52,31.8,-0.09759,7e-05,10.96055]
[1776356680276,39.26,74625.27,31.8,-0.09753,7e-05,10.95574]
[1776356680434,39.26,74625.27,31.8,-0.09753,7e-05,10.95574]
[1776356685408,39.26,74632.44,31.8,-0.09701,7e-05,10.91319]
[1776356687026,39.26,74639.96,31.8,-0.09649,7e-05,10.87162]
[1776356687798,39.25,74641.66,31.8,-0.09637,7e-05,10.86173]
[1776356689316,39.25,74643.51,31.8,-0.09623,7e-05,10.85104]
[1776356694070,39.25,74644.68,31.8,-0.09613,7e-05,10.84233]
[1776356694728,39.25,74645.73,31.8,-0.09605,7e-05,10.8361]
[1776356699815,39.24,74642.92,31.8,-0.09621,7e-05,10.84904]
[1776356701750,39.24,74641.97,31.8,-0.09627,7e-05,10.85385]
[1776356701787,39.24,74641.97,31.8,-0.09627,7e-05,10.85385]
[1776356702444,39.24,74643.18,31.8,-0.09618,7e-05,10.84673]
[1776356704251,39.24,74646.85,31.8,-0.09593,7e-05,10.82605]
[1776356704401,39.24,74646.85,31.8,-0.09593,7e-05,10.82605]
[1776356705372,39.24,74648.68,31.8,-0.09579,7e-05,10.81519]
[1776356705451,39.24,74649.9,31.8,-0.09571,7e-05,10.80846]
[1776356706355,39.24,74649.9,31.8,-0.09571,7e-05,10.80846]
[1776356706363,39.24,74661.43,31.8,-0.09492,7e-05,10.74433]
[1776356707879,39.24,74675.71,31.8,-0.09395,7e-05,10.66572]
[1776356709198,39.24,74675.71,31.8,-0.09395,7e-05,10.66572]
[1776356709222,39.24,74675.71,31.8,-0.09395,7e-05,10.66572]
[1776356709548,39.23,74678.65,31.8,-0.09376,7e-05,10.64946]
[1776356710218,39.23,74678.65,31.8,-0.09376,7e-05,10.64946]
[1776356710219,39.23,74681.38,31.8,-0.09357,7e-05,10.63439]
[1776356710545,39.23,74681.38,31.8,-0.09357,7e-05,10.63439]
[1776356710702,39.23,74681.38,31.8,-0.09357,7e-05,10.63439]
[1776356710901,39.23,74683.26,31.8,-0.09344,7e-05,10.62401]
[1776356714347,39.23,74680.36,31.8,-0.09364,7e-05,10.63973]
[1776356714673,39.23,74677.73,31.8,-0.09381,7e-05,10.65405]
[1776356716672,39.23,74673.51,31.8,-0.09409,7e-05,10.67691]
[1776356716801,39.23,74673.51,31.8,-0.09409,7e-05,10.67691]
[1776356716802,39.23,74673.51,31.8,-0.09409,7e-05,10.67691]
[1776356716875,39.23,74673.51,31.8,-0.09409,7e-05,10.67691]
[1776356716943,39.23,74673.53,31.8,-0.09409,7e-05,10.67665]
[1776356717816,39.23,74673.53,31.8,-0.09409,7e-05,10.67665]
[1776356717950,39.23,74676.74,31.8,-0.09387,7e-05,10.65855]
[1776356718500,39.23,74676.74,31.8,-0.09387,7e-05,10.65855]
[1776356718957,39.23,74677.96,31.8,-0.09378,7e-05,10.65175]
[1776356720773,39.23,74678.09,31.8,-0.09377,7e-05,10.65059]
[1776356721837,39.23,74683.51,31.8,-0.0934,7e-05,10.62045]
[1776356727025,39.23,74687.91,31.8,-0.09309,7e-05,10.59451]
[1776356727234,39.23,74687.91,31.8,-0.09309,7e-05,10.59451]
[1776356727257,39.22,74686.39,31.8,-0.09318,7e-05,10.60247]
[1776356730874,39.22,74684.96,31.8,-0.09327,7e-05,10.60986]
[1776356731042,39.22,74684.96,31.8,-0.09327,7e-05,10.60986]
[1776356731239,39.22,74684.96,31.8,-0.09327,7e-05,10.60986]
[1776356731256,39.22,74690.35,31.8,-0.09289,7e-05,10.57659]
[1776356737305,39.22,74697.16,31.8,-0.09242,7e-05,10.53794]
[1776356739044,39.22,74701.66,31.8,-0.09211,7e-05,10.51284]
[1776356739312,39.22,74701.66,31.8,-0.09211,7e-05,10.51284]
[1776356739364,39.22,74698.5,31.8,-0.09231,7e-05,10.52958]
[1776356741811,39.22,74696.48,31.8,-0.09245,7e-05,10.54068]
[1776356744808,39.22,74678.08,31.8,-0.09368,7e-05,10.64148]
[1776356745521,39.22,74677.65,31.8,-0.09371,7e-05,10.64376]
[1776356748255,39.22,74677.51,31.8,-0.09371,7e-05,10.64436]
[1776356754209,39.22,74681.5,31.8,-0.09344,7e-05,10.62174]
[1776356759326,39.22,74683.38,31.8,-0.09331,7e-05,10.6112]
[1776356759423,39.22,74686.44,31.8,-0.0931,7e-05,10.59437]
[1776356759480,39.22,74686.44,31.8,-0.0931,7e-05,10.59437]
[1776356759874,39.22,74686.44,31.8,-0.0931,7e-05,10.59437]
[1776356760376,39.22,74689.8,31.8,-0.09288,7e-05,10.57597]
[1776356764279,39.22,74701.57,31.8,-0.0921,7e-05,10.51181]
[1776356765534,39.22,74702.24,31.8,-0.09206,7e-05,10.50825]
[1776356765755,39.22,74702.24,31.8,-0.09206,7e-05,10.50825]
[1776356765821,39.22,74702.24,31.8,-0.09206,7e-05,10.50825]
[1776356765931,39.22,74702.24,31.8,-0.09206,7e-05,10.50825]
[1776356766405,39.22,74705.16,31.8,-0.09186,7e-05,10.49186]
[1776356767909,39.22,74707.87,31.8,-0.09168,7e-05,10.47709]
[1776356768863,39.21,74707.91,31.8,-0.09167,7e-05,10.47633]
[1776356769337,39.21,74707.91,31.8,-0.09167,7e-05,10.47633]
[1776356769372,39.21,74708.19,31.8,-0.09164,7e-05,10.47406]
[1776356771952,39.21,74700.21,31.8,-0.09216,7e-05,10.51709]
[1776356772338,39.21,74694.79,31.8,-0.09252,7e-05,10.54674]
[1776356773140,39.21,74694.79,31.8,-0.09252,7e-05,10.54674]
[1776356777423,39.21,74693.62,31.8,-0.0926,7e-05,10.55317]
[1776356778894,39.21,74692.92,31.8,-0.09265,7e-05,10.55704]
[1776356779087,39.21,74692.92,31.8,-0.09265,7e-05,10.55704]
[1776356779105,39.21,74692.92,31.8,-0.09265,7e-05,10.55704]
[1776356779268,39.21,74692.92,31.8,-0.09265,7e-05,10.55704]
[1776356779387,39.21,74674.04,31.8,-0.09391,7e-05,10.66041]
[1776356779531,39.21,74674.04,31.8,-0.09391,7e-05,10.66041]
[1776356779701,39.21,74674.04,31.8,-0.09391,7e-05,10.66041]
[1776356780315,39.21,74674.04,31.8,-0.09391,7e-05,10.66041]
[1776356780439,39.21,74674.04,31.8,-0.09391,7e-05,10.66041]
[1776356780394,39.21,74656.59,31.8,-0.09509,7e-05,10.75635]
[1776356781401,39.21,74653.38,31.8,-0.0953,7e-05,10.77363]
[1776356781665,39.21,74653.38,31.8,-0.0953,7e-05,10.77363]
[1776356781817,39.21,74653.38,31.8,-0.0953,7e-05,10.77363]
[1776356783590,39.21,74637.7,31.8,-0.09637,7e-05,10.85988]
[1776356783666,39.21,74637.7,31.8,-0.09637,7e-05,10.85988]
[1776356789457,39.2,74634.01,31.8,-0.09658,7e-05,10.8771]
[1776356791470,39.2,74634.05,31.8,-0.09657,7e-05,10.8764]
[1776356793485,39.2,74645.69,31.8,-0.09573,7e-05,10.80689]
[1776356794413,39.2,74645.69,31.8,-0.09573,7e-05,10.80689]
[1776356794938,39.2,74647.13,31.8,-0.09563,7e-05,10.79856]
[1776356795096,39.2,74647.13,31.8,-0.09563,7e-05,10.79856]
[1776356795963,39.2,74644.89,31.8,-0.09578,7e-05,10.81054]
[1776356799801,39.19,74633.37,31.8,-0.09655,7e-05,10.87292]
[1776356806576,39.19,74634.4,31.8,-0.09643,7e-05,10.86344]
[1776356811611,39.18,74635.35,31.8,-0.09634,7e-05,10.8558]
[1776356815140,39.18,74640.9,31.8,-0.09595,7e-05,10.82416]
[1776356815148,39.18,74640.9,31.8,-0.09595,7e-05,10.82416]
[1776356815802,39.18,74642.93,31.8,-0.09581,7e-05,10.81251]
[1776356816904,39.18,74649.37,31.8,-0.09536,7e-05,10.77655]
[1776356820903,39.17,74648.83,31.8,-0.09538,7e-05,10.77814]
[1776356824556,39.17,74649.71,31.8,-0.0953,7e-05,10.77184]
[1776356824631,39.17,74649.71,31.8,-0.0953,7e-05,10.77184]
[1776356827691,39.17,74660.38,31.8,-0.09457,7e-05,10.71217]
[1776356832760,39.17,74661.54,31.8,-0.09447,7e-05,10.7044]
[1776356836952,39.16,74661.3,31.8,-0.09448,7e-05,10.70499]
[1776356841527,39.16,74674.28,31.8,-0.0936,7e-05,10.6329]
[1776356843532,39.16,74670.73,31.8,-0.09383,7e-05,10.65211]
[1776356843844,39.16,74669.65,31.8,-0.0939,7e-05,10.65787]
[1776356845904,39.16,74664.91,31.8,-0.09422,7e-05,10.68354]
[1776356850953,39.16,74663.27,31.8,-0.09432,7e-05,10.69132]
[1776356850968,39.16,74663.27,31.8,-0.09432,7e-05,10.69132]
[1776356856938,39.15,74667.67,31.8,-0.09396,7e-05,10.66046]
[1776356861973,39.15,74667.57,31.8,-0.09394,7e-05,10.65881]
[1776356867009,39.14,74665.71,31.8,-0.09403,7e-05,10.66682]
[1776356870916,39.14,74667.59,31.8,-0.09389,7e-05,10.65518]
[1776356876071,39.14,74680.56,31.8,-0.09301,7e-05,10.58302]
[1776356878289,39.14,74680.47,31.8,-0.09302,7e-05,10.58342]
[1776356879283,39.14,74681.09,31.8,-0.09297,7e-05,10.57993]
[1776356879404,39.14,74681.09,31.8,-0.09297,7e-05,10.57993]
[1776356880544,39.14,74681.51,31.8,-0.09294,7e-05,10.57744]
[1776356883397,39.14,74686.27,31.8,-0.09262,7e-05,10.55113]
[1776356888159,39.13,74699.26,31.8,-0.09175,7e-05,10.4792]
[1776356890278,39.13,74703.59,31.8,-0.09146,7e-05,10.45539]
[1776356890531,39.13,74703.59,31.8,-0.09146,7e-05,10.45539]
[1776356896215,39.13,74700.35,31.8,-0.09166,7e-05,10.47194]
[1776356901250,39.13,74705.58,31.8,-0.09131,7e-05,10.44265]
[1776356905278,39.13,74705.36,31.8,-0.09132,7e-05,10.44346]
[1776356911320,39.13,74705.5,31.8,-0.09127,7e-05,10.43807]
[1776356916355,39.13,74704.87,31.8,-0.0913,7e-05,10.44085]
[1776356917924,39.13,74705.78,31.8,-0.09124,7e-05,10.43574]
[1776356918370,39.13,74708.1,31.8,-0.09109,7e-05,10.42297]
[1776356923404,39.12,74711.38,31.8,-0.09086,7e-05,10.40413]
[1776356928439,39.12,74710.12,31.8,-0.09093,7e-05,10.41006]
[1776356933356,39.12,74710.06,31.8,-0.09093,7e-05,10.40961]
[1776356933551,39.12,74707.05,31.8,-0.09112,7e-05,10.42581]
[1776356935489,39.12,74693.34,31.8,-0.09203,7e-05,10.50092]
[1776356940526,39.12,74692.19,31.8,-0.09211,7e-05,10.50734]
[1776356940972,39.12,74692.19,31.8,-0.09211,7e-05,10.50734]
[1776356944427,39.12,74676.55,31.8,-0.09315,7e-05,10.59292]
[1776356950259,39.12,74673.21,31.8,-0.09337,7e-05,10.61065]
[1776356953159,39.12,74682.48,31.8,-0.09275,7e-05,10.55956]
[1776356953617,39.12,74682.47,31.8,-0.09274,7e-05,10.55923]
[1776356956115,39.12,74681.95,31.8,-0.09277,7e-05,10.5613]
[1776356959290,39.11,74681.48,31.8,-0.09278,7e-05,10.56273]
[1776356959659,39.11,74677.71,31.8,-0.09304,7e-05,10.58338]
[1776356960046,39.11,74677.71,31.8,-0.09304,7e-05,10.58338]
[1776356960054,39.11,74677.71,31.8,-0.09304,7e-05,10.58338]
[1776356960138,39.11,74677.71,31.8,-0.09304,7e-05,10.58338]
[1776356960259,39.11,74677.71,31.8,-0.09304,7e-05,10.58338]
[1776356960600,39.11,74677.71,31.8,-0.09304,7e-05,10.58338]
[1776356960669,39.11,74651.86,31.8,-0.09478,7e-05,10.72557]
[1776356961034,39.11,74651.86,31.8,-0.09478,7e-05,10.72557]
[1776356961412,39.11,74651.86,31.8,-0.09478,7e-05,10.72557]
[1776356961472,39.11,74651.86,31.8,-0.09478,7e-05,10.72557]
[1776356961683,39.11,74627.08,31.8,-0.09647,7e-05,10.86255]
[1776356962009,39.11,74627.08,31.8,-0.09647,7e-05,10.86255]
[1776356964235,39.11,74621.11,31.8,-0.09687,7e-05,10.89447]
[1776356966979,39.11,74619.05,31.8,-0.09699,7e-05,10.90439]
[1776356968257,39.11,74611.06,31.8,-0.09754,7e-05,10.94859]
[1776356968852,39.11,74611.06,31.8,-0.09754,7e-05,10.94859]
[1776356969650,39.11,74611.06,31.8,-0.09754,7e-05,10.94859]
[1776356969719,39.1,74609.22,31.8,-0.09766,7e-05,10.95793]
[1776356971184,39.1,74612.48,31.8,-0.09743,7e-05,10.9398]
[1776356971190,39.1,74614.39,31.8,-0.09726,7e-05,10.92482]
[1776356972683,39.1,74614.39,31.8,-0.09726,7e-05,10.92482]
[1776356972760,39.1,74613.17,31.8,-0.09734,7e-05,10.93108]
[1776356975748,39.1,74612.06,31.8,-0.09741,7e-05,10.93612]
[1776356976297,39.1,74612.06,31.8,-0.09741,7e-05,10.93612]
[1776356978020,39.1,74611.73,31.8,-0.09742,7e-05,10.93681]
[1776356979346,39.1,74611.7,31.8,-0.09741,7e-05,10.93641]
[1776356979517,39.1,74611.7,31.8,-0.09741,7e-05,10.93641]
[1776356984847,39.09,74612.9,31.8,-0.09728,7e-05,10.926]
[1776356986372,39.09,74612.9,31.8,-0.09728,7e-05,10.926]
[1776356986779,39.09,74612.94,31.8,-0.09727,7e-05,10.92524]
[1776356987686,39.09,74612.94,31.8,-0.09727,7e-05,10.92524]
[1776356987868,39.08,74602.45,31.8,-0.09799,7e-05,10.98256]
[1776356989655,39.08,74602.45,31.8,-0.09799,7e-05,10.98256]
[1776356994917,39.08,74589.66,31.8,-0.09885,7e-05,11.05129]
[1776357000545,39.07,74589.69,31.8,-0.09883,7e-05,11.04932]
[1776357000693,39.07,74588.17,31.8,-0.09892,7e-05,11.0569]
[1776357001158,39.07,74588.17,31.8,-0.09892,7e-05,11.0569]
[1776357003309,39.07,74604.25,31.8,-0.09779,7e-05,10.96645]
[1776357005781,39.07,74612.15,31.8,-0.09722,7e-05,10.92071]
[1776357008908,39.06,74613.96,31.8,-0.09707,7e-05,10.909]
[1776357011140,39.06,74617.77,31.8,-0.0968,7e-05,10.88679]
[1776357011249,39.06,74617.77,31.8,-0.0968,7e-05,10.88679]
[1776357012589,39.06,74622.58,31.8,-0.09646,7e-05,10.85958]
[1776357017719,39.06,74630.84,31.8,-0.09587,7e-05,10.81172]
[1776357023449,39.05,74637.7,31.8,-0.09537,7e-05,10.77162]
[1776357023515,39.05,74637.7,31.8,-0.09537,7e-05,10.77162]
[1776357025760,39.05,74640.64,31.8,-0.09516,7e-05,10.75472]
[1776357025863,39.05,74646.63,31.8,-0.09475,7e-05,10.72131]
[1776357028169,39.05,74649.65,31.8,-0.09454,7e-05,10.70419]
[1776357030164,39.05,74636.61,31.8,-0.09543,7e-05,10.7758]
[1776357031226,39.05,74635.35,31.8,-0.09551,7e-05,10.78245]
[1776357036985,39.04,74633.22,31.8,-0.0956,7e-05,10.78854]
[1776357037425,39.04,74633.22,31.8,-0.0956,7e-05,10.78854]
[1776357039023,39.04,74629.39,31.8,-0.09586,7e-05,10.80902]
[1776357039908,39.04,74628.03,31.8,-0.09594,7e-05,10.81616]
[1776357044945,39.04,74623.32,31.8,-0.09624,7e-05,10.84028]
[1776357045518,39.04,74623.32,31.8,-0.09624,7e-05,10.84028]
[1776357047600,39.03,74610.21,31.8,-0.09714,7e-05,10.91224]
[1776357049526,39.03,74605.57,31.8,-0.09744,7e-05,10.93635]
[1776357049656,39.03,74605.57,31.8,-0.09744,7e-05,10.93635]
[1776357049757,39.03,74605.02,31.8,-0.09747,7e-05,10.93883]
[1776357051243,39.03,74601.23,31.8,-0.09773,7e-05,10.95996]
[1776357052749,39.03,74593.46,31.8,-0.09827,7e-05,11.00302]
[1776357056363,39.02,74594.46,31.8,-0.09818,7e-05,10.99561]
[1776357056409,39.02,74593.45,31.8,-0.09825,7e-05,11.00125]
[1776357057339,39.02,74593.45,31.8,-0.09825,7e-05,11.00125]
[1776357058188,39.02,74591.17,31.8,-0.09841,7e-05,11.01395]
[1776357060104,39.02,74586.1,31.8,-0.09876,7e-05,11.04214]
[1776357060238,39.02,74586.1,31.8,-0.09876,7e-05,11.04214]
[1776357060386,39.02,74586.1,31.8,-0.09876,7e-05,11.04214]
[1776357060482,39.02,74592.13,31.8,-0.09834,7e-05,11.0083]
[1776357062352,39.02,74602.82,31.8,-0.09758,7e-05,10.94793]
[1776357062399,39.02,74606.79,31.8,-0.0973,7e-05,10.9252]
[1776357063730,39.02,74606.79,31.8,-0.0973,7e-05,10.9252]
[1776357064256,39.02,74606.43,31.8,-0.09732,7e-05,10.92694]
[1776357064414,39.02,74609.54,31.8,-0.0971,7e-05,10.90935]
[1776357065886,39.02,74610.82,31.8,-0.09701,7e-05,10.90168]
[1776357066066,39.02,74610.82,31.8,-0.09701,7e-05,10.90168]
[1776357066651,39.02,74610.82,31.8,-0.09701,7e-05,10.90168]
[1776357067896,39.02,74623.15,31.8,-0.09614,7e-05,10.83212]
[1776357069084,39.01,74628.69,31.8,-0.09576,7e-05,10.80095]
[1776357070063,39.01,74635.26,31.8,-0.0953,7e-05,10.76416]
[1776357070288,39.01,74635.26,31.8,-0.0953,7e-05,10.76416]
[1776357070397,39.01,74635.26,31.8,-0.0953,7e-05,10.76416]
[1776357071520,39.01,74626.94,31.8,-0.09587,7e-05,10.80997]
[1776357071574,39.01,74619.98,31.8,-0.09634,7e-05,10.84824]
[1776357071930,39.01,74619.98,31.8,-0.09634,7e-05,10.84824]
[1776357072141,39.01,74619.98,31.8,-0.09634,7e-05,10.84824]
[1776357073019,39.01,74617.62,31.8,-0.09651,7e-05,10.86122]
[1776357073664,39.01,74615.86,31.8,-0.09663,7e-05,10.87086]
[1776357075982,39.01,74613.36,31.8,-0.09679,7e-05,10.88382]
[1776357076527,39.01,74613.36,31.8,-0.09679,7e-05,10.88382]
[1776357076590,39.01,74613.36,31.8,-0.09679,7e-05,10.88382]
[1776357076692,39.01,74608.75,31.8,-0.0971,7e-05,10.90878]
[1776357078512,39.01,74590.68,31.8,-0.09836,7e-05,11.00965]
[1776357083547,39.01,74579.55,31.8,-0.09913,7e-05,11.07148]
[1776357086050,39.01,74580.08,31.8,-0.09909,7e-05,11.06824]
[1776357086460,39.01,74580.08,31.8,-0.09909,7e-05,11.06824]
[1776357091604,39.0,74569.28,31.8,-0.09981,7e-05,11.12389]
[1776357092597,39.0,74569.28,31.8,-0.09981,7e-05,11.12389]
[1776357093501,39.0,74570.83,31.8,-0.0997,7e-05,11.11497]
[1776357093840,39.0,74570.83,31.8,-0.0997,7e-05,11.11497]
[1776357093854,39.0,74580.34,31.8,-0.09902,7e-05,11.06124]
[1776357096134,39.0,74588.99,31.8,-0.09841,7e-05,11.01238]
[1776357096642,39.0,74586.08,31.8,-0.09861,7e-05,11.02825]
[1776357101441,39.0,74582.66,31.8,-0.09885,7e-05,11.04699]
[1776357106719,39.0,74585.3,31.8,-0.09865,7e-05,11.03153]
[1776357107187,39.0,74585.3,31.8,-0.09865,7e-05,11.03153]
[1776357107726,39.0,74590.51,31.8,-0.09829,7e-05,11.00238]
[1776357112763,38.99,74588.63,31.8,-0.09839,7e-05,11.01066]
[1776357117797,38.99,74593.42,31.8,-0.09803,7e-05,10.982]
[1776357122833,38.99,74592.75,31.8,-0.09806,7e-05,10.98398]
[1776357126057,38.98,74602.78,31.8,-0.09735,7e-05,10.92705]
[1776357126627,38.98,74602.78,31.8,-0.09735,7e-05,10.92705]
[1776357126710,38.98,74602.78,31.8,-0.09735,7e-05,10.92705]
[1776357129078,38.98,74605.15,31.8,-0.09717,7e-05,10.91284]
[1776357129092,38.98,74605.15,31.8,-0.09717,7e-05,10.91284]
[1776357129164,38.98,74605.15,31.8,-0.09717,7e-05,10.91284]
[1776357129882,38.98,74594.51,31.8,-0.09791,7e-05,10.97231]
[1776357130056,38.98,74594.51,31.8,-0.09791,7e-05,10.97231]
[1776357130889,38.98,74590.23,31.8,-0.09821,7e-05,10.99592]
[1776357131026,38.98,74590.23,31.8,-0.09821,7e-05,10.99592]
[1776357131896,38.98,74584.63,31.8,-0.0986,7e-05,11.0272]
[1776357136686,38.98,74579.19,31.8,-0.09898,7e-05,11.05732]
[1776357136728,38.98,74579.19,31.8,-0.09898,7e-05,11.05732]
[1776357136827,38.98,74580.06,31.8,-0.09891,7e-05,11.05216]
[1776357138237,38.98,74584.71,31.8,-0.09859,7e-05,11.02611]
[1776357138305,38.98,74584.71,31.8,-0.09859,7e-05,11.02611]
[1776357142417,38.98,74594.14,31.8,-0.09791,7e-05,10.97181]
[1776357142474,38.98,74591.88,31.8,-0.09806,7e-05,10.98409]
[1776357144989,38.97,74580.51,31.8,-0.09886,7e-05,11.04752]
[1776357150364,38.97,74580.33,31.8,-0.09886,7e-05,11.04795]
[1776357150387,38.97,74580.33,31.8,-0.09886,7e-05,11.04795]
[1776357150489,38.97,74581.85,31.8,-0.09875,7e-05,11.03931]
[1776357156858,38.97,74587.4,31.8,-0.09831,7e-05,11.00242]
[1776357156861,38.97,74591.32,31.8,-0.09803,7e-05,10.97979]
[1776357157767,38.97,74591.32,31.8,-0.09803,7e-05,10.97979]
[1776357157849,38.97,74595.94,31.8,-0.0977,7e-05,10.95337]
[1776357159588,38.97,74595.74,31.8,-0.09771,7e-05,10.95448]
[1776357161567,38.96,74592.35,31.8,-0.09794,7e-05,10.97283]
[1776357163610,38.96,74589.57,31.8,-0.09813,7e-05,10.9877]
[1776357163808,38.96,74589.57,31.8,-0.09813,7e-05,10.9877]
[1776357163846,38.96,74589.57,31.8,-0.09813,7e-05,10.9877]
[1776357164335,38.96,74589.97,31.8,-0.09809,7e-05,10.98511]
[1776357164725,38.96,74589.97,31.8,-0.09809,7e-05,10.98511]
[1776357165132,38.96,74612.45,31.8,-0.09652,7e-05,10.85902]
[1776357166430,38.96,74612.45,31.8,-0.09652,7e-05,10.85902]
[1776357167107,38.96,74606.08,31.8,-0.09696,7e-05,10.89436]
[1776357167479,38.96,74606.08,31.8,-0.09696,7e-05,10.89436]
[1776357167577,38.96,74603.89,31.8,-0.09711,7e-05,10.90636]
[1776357170048,38.96,74603.46,31.8,-0.09713,7e-05,10.90771]
[1776357170642,38.96,74603.34,31.8,-0.09713,7e-05,10.90784]
[1776357174130,38.96,74595.16,31.8,-0.09769,7e-05,10.95276]
[1776357174782,38.96,74595.16,31.8,-0.09769,7e-05,10.95276]
[1776357174847,38.95,74594.93,31.8,-0.0977,7e-05,10.95344]
[1776357175071,38.95,74594.93,31.8,-0.0977,7e-05,10.95344]
[1776357180238,38.95,74584.27,31.8,-0.09844,7e-05,11.01281]
[1776357184586,38.95,74581.28,31.8,-0.09865,7e-05,11.02935]
[1776357186625,38.95,74573.5,31.8,-0.09919,7e-05,11.07266]
[1776357186886,38.95,74573.5,31.8,-0.09919,7e-05,11.07266]
[1776357186949,38.95,74573.5,31.8,-0.09919,7e-05,11.07266]
[1776357187582,38.95,74568.7,31.8,-0.09953,7e-05,11.09961]
[1776357187867,38.95,74540.23,31.8,-0.10156,7e-05,11.2598]
[1776357188293,38.95,74540.23,31.8,-0.10156,7e-05,11.2598]
[1776357188348,38.95,74540.23,31.8,-0.10156,7e-05,11.2598]
[1776357188680,38.95,74540.23,31.8,-0.10156,7e-05,11.2598]
[1776357188950,38.95,74509.21,31.8,-0.1038,7e-05,11.4351]
[1776357189812,38.95,74509.21,31.8,-0.1038,7e-05,11.4351]
[1776357189824,38.95,74497.6,31.8,-0.10465,7e-05,11.50112]
[1776357190319,38.95,74497.6,31.8,-0.10465,7e-05,11.50112]
[1776357190918,38.95,74515.76,31.8,-0.10332,7e-05,11.39791]
[1776357191170,38.95,74515.76,31.8,-0.10332,7e-05,11.39791]
[1776357191324,38.95,74515.76,31.8,-0.10332,7e-05,11.39791]
[1776357191914,38.95,74515.76,31.8,-0.10332,7e-05,11.39791]
[1776357191958,38.95,74515.76,31.8,-0.10332,7e-05,11.39791]
[1776357191963,38.95,74521.05,31.8,-0.10293,7e-05,11.36725]
[1776357193069,38.95,74521.05,31.8,-0.10293,7e-05,11.36725]
[1776357193339,38.95,74521.05,31.8,-0.10293,7e-05,11.36725]
[1776357193382,38.95,74515.27,31.8,-0.10335,7e-05,11.40003]
[1776357193893,38.95,74515.27,31.8,-0.10335,7e-05,11.40003]
[1776357194071,38.95,74515.27,31.8,-0.10335,7e-05,11.40003]
[1776357194396,38.95,74523.4,31.8,-0.10275,7e-05,11.35333]
[1776357195387,38.95,74523.4,31.8,-0.10275,7e-05,11.35333]
[1776357195901,38.95,74523.4,31.8,-0.10275,7e-05,11.35333]
[1776357195956,38.95,74523.4,31.8,-0.10275,7e-05,11.35333]
[1776357195976,38.95,74523.4,31.8,-0.10275,7e-05,11.35333]
[1776357196022,38.95,74523.4,31.8,-0.10275,7e-05,11.35333]
[1776357195990,38.95,74530.91,31.8,-0.10221,7e-05,11.3105]
[1776357196629,38.95,74530.91,31.8,-0.10221,7e-05,11.3105]
[1776357197289,38.95,74521.41,31.8,-0.10289,7e-05,11.36415]
[1776357197925,38.95,74521.41,31.8,-0.10289,7e-05,11.36415]
[1776357198000,38.95,74514.6,31.8,-0.10338,7e-05,11.40225]
[1776357200332,38.95,74509.33,31.8,-0.10376,7e-05,11.43186]
[1776357201028,38.94,74509.03,31.8,-0.10378,7e-05,11.43322]
[1776357201925,38.94,74509.03,31.8,-0.10378,7e-05,11.43322]
[1776357202028,38.94,74509.03,31.8,-0.10378,7e-05,11.43322]
[1776357202219,38.94,74507.4,31.8,-0.1039,7e-05,11.44245]
[1776357202302,38.94,74507.4,31.8,-0.1039,7e-05,11.44245]
[1776357202451,38.94,74492.39,31.8,-0.105,7e-05,11.52787]
[1776357204416,38.94,74482.27,31.8,-0.10574,7e-05,11.58541]
[1776357205522,38.94,74483.23,31.8,-0.10567,7e-05,11.57967]
[1776357207469,38.94,74486.26,31.8,-0.10544,7e-05,11.56168]
[1776357207858,38.94,74486.26,31.8,-0.10544,7e-05,11.56168]
[1776357209055,38.94,74487.73,31.8,-0.10532,7e-05,11.55308]
[1776357210434,38.94,74498.4,31.8,-0.10454,7e-05,11.49197]
[1776357211970,38.94,74496.57,31.8,-0.10467,7e-05,11.50239]
[1776357213732,38.94,74489.92,31.8,-0.10513,7e-05,11.53616]
[1776357215474,38.94,74495.12,31.8,-0.10474,7e-05,11.50619]
[1776357216431,38.94,74493.91,31.8,-0.10483,7e-05,11.51294]
[1776357216561,38.94,74479.19,31.8,-0.10591,7e-05,11.59676]
[1776357218008,38.94,74468.39,31.8,-0.10671,7e-05,11.65786]
[1776357219374,38.94,74468.41,31.8,-0.10671,7e-05,11.65775]
[1776357219902,38.94,74468.41,31.8,-0.10671,7e-05,11.65775]
[1776357220801,38.93,74458.61,31.8,-0.10738,7e-05,11.70912]
[1776357221456,38.92,74450.8,31.8,-0.1079,8e-05,11.74894]
[1776357222466,38.92,74446.26,31.8,-0.10824,8e-05,11.77502]
[1776357222603,38.9,74449.25,31.8,-0.10795,8e-05,11.7526]
[1776357225003,38.9,74449.93,31.8,-0.10787,8e-05,11.74677]
[1776357225039,38.9,74441.66,31.8,-0.10847,8e-05,11.79241]
[1776357225920,38.9,74441.66,31.8,-0.10847,8e-05,11.79241]
[1776357226048,38.9,74441.66,31.8,-0.10847,8e-05,11.79241]
[1776357227124,38.89,74431.81,31.8,-0.10919,8e-05,11.84648]
[1776357227478,38.89,74431.81,31.8,-0.10919,8e-05,11.84648]
[1776357227606,38.89,74431.81,31.8,-0.10919,8e-05,11.84648]
[1776357227618,38.89,74431.81,31.8,-0.10919,8e-05,11.84648]
[1776357227619,38.89,74431.81,31.8,-0.10919,8e-05,11.84648]
[1776357227783,38.89,74431.81,31.8,-0.10919,8e-05,11.84648]
[1776357227944,38.89,74431.81,31.8,-0.10919,8e-05,11.84648]
[1776357228025,38.88,74417.55,31.8,-0.11023,8e-05,11.92533]
[1776357228548,38.88,74417.55,31.8,-0.11023,8e-05,11.92533]
[1776357229139,38.88,74390.12,31.8,-0.11234,8e-05,12.084]
[1776357229762,38.88,74390.12,31.8,-0.11234,8e-05,12.084]
[1776357229774,38.88,74390.12,31.8,-0.11234,8e-05,12.084]
[1776357230090,38.88,74390.12,31.8,-0.11234,8e-05,12.084]
[1776357230134,38.88,74362.97,31.8,-0.11445,8e-05,12.24116]
[1776357230376,38.88,74362.97,31.8,-0.11445,8e-05,12.24116]
[1776357230403,38.88,74362.97,31.8,-0.11445,8e-05,12.24116]
[1776357230493,38.88,74362.97,31.8,-0.11445,8e-05,12.24116]
[1776357230803,38.88,74362.97,31.8,-0.11445,8e-05,12.24116]
[1776357230863,38.88,74362.97,31.8,-0.11445,8e-05,12.24116]
[1776357231110,38.88,74362.97,31.8,-0.11445,8e-05,12.24116]
[1776357231140,38.88,74352.25,31.8,-0.1153,8e-05,12.30362]
[1776357231576,38.88,74352.25,31.8,-0.1153,8e-05,12.30362]
[1776357232082,38.88,74352.25,31.8,-0.1153,8e-05,12.30362]
[1776357232118,38.87,74334.18,31.8,-0.11668,8e-05,12.40505]
[1776357232588,38.87,74334.18,31.8,-0.11668,8e-05,12.40505]
[1776357233021,38.87,74334.18,31.8,-0.11668,8e-05,12.40505]
[1776357234589,38.87,74333.13,31.8,-0.11675,8e-05,12.41]
[1776357234827,38.87,74333.13,31.8,-0.11675,8e-05,12.41]
[1776357234895,38.87,74343.45,31.8,-0.11593,8e-05,12.34971]
[1776357235445,38.87,74343.45,31.8,-0.11593,8e-05,12.34971]
[1776357235557,38.87,74343.45,31.8,-0.11593,8e-05,12.34971]
[1776357235970,38.87,74343.45,31.8,-0.11593,8e-05,12.34971]
[1776357236055,38.87,74343.45,31.8,-0.11593,8e-05,12.34971]
[1776357236157,38.87,74343.45,31.8,-0.11593,8e-05,12.34971]
[1776357236151,38.87,74352.43,31.8,-0.11522,8e-05,12.29731]
[1776357237408,38.87,74346.33,31.8,-0.11568,8e-05,12.33188]
[1776357237816,38.87,74346.33,31.8,-0.11568,8e-05,12.33188]
[1776357237914,38.87,74329.22,31.8,-0.11704,8e-05,12.43139]
[1776357238806,38.87,74329.22,31.8,-0.11704,8e-05,12.43139]
[1776357239629,38.86,74323.72,31.8,-0.11747,8e-05,12.46297]
[1776357240495,38.86,74326.65,31.8,-0.11723,8e-05,12.44517]
[1776357241317,38.86,74330.66,31.8,-0.1169,8e-05,12.42108]
[1776357242018,38.86,74330.66,31.8,-0.1169,8e-05,12.42108]
[1776357242119,38.86,74346.83,31.8,-0.11561,8e-05,12.32601]
[1776357242425,38.86,74346.83,31.8,-0.11561,8e-05,12.32601]
[1776357242636,38.86,74346.83,31.8,-0.11561,8e-05,12.32601]
[1776357243050,38.86,74346.83,31.8,-0.11561,8e-05,12.32601]
[1776357243130,38.85,74357.68,31.8,-0.11469,8e-05,12.25825]
[1776357243791,38.85,74357.68,31.8,-0.11469,8e-05,12.25825]
[1776357244032,38.85,74357.68,31.8,-0.11469,8e-05,12.25825]
[1776357244911,38.85,74356.82,31.8,-0.11475,8e-05,12.26292]
[1776357245821,38.85,74353.87,31.8,-0.11498,8e-05,12.27978]
[1776357247104,38.84,74356.57,31.8,-0.11472,8e-05,12.26034]
[1776357247115,38.84,74356.57,31.8,-0.11472,8e-05,12.26034]
[1776357247146,38.83,74358.53,31.8,-0.11452,8e-05,12.24553]
[1776357247494,38.83,74358.53,31.8,-0.11452,8e-05,12.24553]
[1776357247933,38.83,74358.53,31.8,-0.11452,8e-05,12.24553]
[1776357248352,38.83,74358.53,31.8,-0.11452,8e-05,12.24553]
[1776357248473,38.83,74359.29,31.8,-0.11445,8e-05,12.24052]
[1776357248556,38.83,74359.29,31.8,-0.11445,8e-05,12.24052]
[1776357248907,38.83,74359.29,31.8,-0.11445,8e-05,12.24052]
[1776357248941,38.83,74359.29,31.8,-0.11445,8e-05,12.24052]
[1776357249013,38.83,74359.29,31.8,-0.11445,8e-05,12.24052]
[1776357249079,38.83,74335.01,31.8,-0.11638,8e-05,12.3823]
[1776357249328,38.83,74335.01,31.8,-0.11638,8e-05,12.3823]
[1776357249946,38.83,74335.01,31.8,-0.11638,8e-05,12.3823]
[1776357250090,38.83,74323.89,31.8,-0.11725,8e-05,12.44657]
[1776357250877,38.83,74336.07,31.8,-0.11627,8e-05,12.37467]
[1776357251673,38.83,74336.07,31.8,-0.11627,8e-05,12.37467]
[1776357252163,38.83,74336.07,31.8,-0.11627,8e-05,12.37467]
[1776357252172,38.82,74349.76,31.8,-0.11512,8e-05,12.28974]
[1776357252565,38.82,74349.76,31.8,-0.11512,8e-05,12.28974]
[1776357254105,38.81,74355.71,31.8,-0.1146,8e-05,12.25136]
[1776357254974,38.81,74356.52,31.8,-0.11454,8e-05,12.24632]
[1776357255026,38.81,74362.9,31.8,-0.11403,8e-05,12.20882]
[1776357255486,38.81,74362.9,31.8,-0.11403,8e-05,12.20882]
[1776357255723,38.81,74362.9,31.8,-0.11403,8e-05,12.20882]
[1776357256118,38.81,74362.9,31.8,-0.11403,8e-05,12.20882]
[1776357256215,38.81,74362.9,31.8,-0.11403,8e-05,12.20882]
[1776357256270,38.81,74362.9,31.8,-0.11403,8e-05,12.20882]
[1776357256158,38.81,74366.33,31.8,-0.11375,8e-05,12.18832]
[1776357256527,38.81,74366.33,31.8,-0.11375,8e-05,12.18832]
[1776357257027,38.81,74366.33,31.8,-0.11375,8e-05,12.18832]
[1776357257032,38.81,74366.33,31.8,-0.11375,8e-05,12.18832]
[1776357257205,38.8,74356.26,31.8,-0.11453,8e-05,12.24625]
[1776357257425,38.8,74356.26,31.8,-0.11453,8e-05,12.24625]
[1776357258071,38.8,74341.61,31.8,-0.11569,8e-05,12.33152]
[1776357258374,38.8,74341.61,31.8,-0.11569,8e-05,12.33152]
[1776357258457,38.8,74341.61,31.8,-0.11569,8e-05,12.33152]
[1776357259388,38.8,74334.54,31.8,-0.11625,8e-05,12.37245]
[1776357259458,38.8,74334.54,31.8,-0.11625,8e-05,12.37245]
[1776357259647,38.8,74334.54,31.8,-0.11625,8e-05,12.37245]
[1776357261106,38.79,74337.73,31.8,-0.11593,8e-05,12.34908]
[1776357262197,38.78,74332.41,31.8,-0.1163,8e-05,12.37586]
[1776357263039,38.78,74332.42,31.8,-0.11629,8e-05,12.37533]
[1776357264277,38.78,74333.17,31.8,-0.11622,8e-05,12.37046]
[1776357264322,38.77,74341.58,31.8,-0.11549,8e-05,12.31666]
[1776357264392,38.77,74341.58,31.8,-0.11549,8e-05,12.31666]
[1776357264561,38.77,74341.58,31.8,-0.11549,8e-05,12.31666]
[1776357264806,38.77,74341.58,31.8,-0.11549,8e-05,12.31666]
[1776357264964,38.77,74341.58,31.8,-0.11549,8e-05,12.31666]
[1776357264983,38.77,74362.11,31.8,-0.11387,8e-05,12.19635]
[1776357265318,38.77,74362.11,31.8,-0.11387,8e-05,12.19635]
[1776357266085,38.77,74362.11,31.8,-0.11387,8e-05,12.19635]
[1776357266177,38.77,74362.11,31.8,-0.11387,8e-05,12.19635]
[1776357266225,38.77,74362.11,31.8,-0.11387,8e-05,12.19635]
[1776357266178,38.77,74382.34,31.8,-0.11228,8e-05,12.07803]
[1776357266272,38.77,74382.34,31.8,-0.11228,8e-05,12.07803]
[1776357267266,38.77,74397.08,31.8,-0.11113,8e-05,11.99207]
[1776357267735,38.77,74397.08,31.8,-0.11113,8e-05,11.99207]
[1776357267775,38.77,74397.08,31.8,-0.11113,8e-05,11.99207]
[1776357267932,38.77,74397.08,31.8,-0.11113,8e-05,11.99207]
[1776357269132,38.77,74398.05,31.8,-0.11105,8e-05,11.98597]
[1776357269166,38.77,74398.05,31.8,-0.11105,8e-05,11.98597]
[1776357269295,38.77,74392.13,31.8,-0.11151,8e-05,12.02015]
[1776357269317,38.77,74392.13,31.8,-0.11151,8e-05,12.02015]
[1776357269332,38.77,74392.13,31.8,-0.11151,8e-05,12.02015]
[1776357269384,38.77,74392.13,31.8,-0.11151,8e-05,12.02015]
[1776357269411,38.77,74392.13,31.8,-0.11151,8e-05,12.02015]
[1776357270242,38.77,74392.13,31.8,-0.11151,8e-05,12.02015]
[1776357270183,38.76,74387.25,31.8,-0.11188,8e-05,12.04798]
[1776357270855,38.76,74387.25,31.8,-0.11188,8e-05,12.04798]
[1776357271169,38.76,74387.25,31.8,-0.11188,8e-05,12.04798]
[1776357272073,38.76,74381.55,31.8,-0.11228,8e-05,12.07671]
[1776357272100,38.76,74381.55,31.8,-0.11228,8e-05,12.07671]
[1776357272265,38.76,74382.66,31.8,-0.11219,8e-05,12.06965]
[1776357272330,38.76,74382.66,31.8,-0.11219,8e-05,12.06965]
[1776357272338,38.76,74382.66,31.8,-0.11219,8e-05,12.06965]
[1776357272740,38.76,74382.66,31.8,-0.11219,8e-05,12.06965]
[1776357273253,38.76,74382.66,31.8,-0.11219,8e-05,12.06965]
[1776357273265,38.76,74376.62,31.8,-0.11266,8e-05,12.1045]
[1776357273949,38.76,74376.62,31.8,-0.11266,8e-05,12.1045]
[1776357273986,38.76,74376.62,31.8,-0.11266,8e-05,12.1045]
[1776357274158,38.76,74365.02,31.8,-0.11356,8e-05,12.172]
[1776357275276,38.76,74365.02,31.8,-0.11356,8e-05,12.172]
[1776357275583,38.76,74362.68,31.8,-0.11374,8e-05,12.18547]
[1776357277689,38.76,74351.79,31.8,-0.1146,8e-05,12.24858]
[1776357278461,38.76,74352.22,31.8,-0.11456,8e-05,12.24577]
[1776357278696,38.76,74352.22,31.8,-0.11456,8e-05,12.24577]
[1776357279082,38.76,74339.58,31.8,-0.11556,8e-05,12.31939]
[1776357282047,38.75,74347.27,31.8,-0.11489,8e-05,12.27011]
[1776357282625,38.75,74347.2,31.8,-0.11489,8e-05,12.2702]
[1776357283108,38.75,74347.2,31.8,-0.11489,8e-05,12.2702]
[1776357283110,38.75,74358.56,31.8,-0.11399,8e-05,12.20352]
[1776357283421,38.75,74358.56,31.8,-0.11399,8e-05,12.20352]
[1776357284633,38.75,74364.5,31.8,-0.11352,8e-05,12.16864]
[1776357284818,38.75,74364.5,31.8,-0.11352,8e-05,12.16864]
[1776357285185,38.75,74364.5,31.8,-0.11352,8e-05,12.16864]
[1776357285254,38.75,74349.5,31.8,-0.1147,8e-05,12.25605]
[1776357285768,38.75,74349.5,31.8,-0.1147,8e-05,12.25605]
[1776357285901,38.75,74349.5,31.8,-0.1147,8e-05,12.25605]
[1776357286171,38.75,74349.5,31.8,-0.1147,8e-05,12.25605]
[1776357286179,38.75,74332.56,31.8,-0.11604,8e-05,12.35489]
[1776357288148,38.74,74343.17,31.8,-0.11519,8e-05,12.29194]
[1776357290935,38.74,74338.31,31.8,-0.11556,8e-05,12.31969]
[1776357292832,38.74,74335.32,31.8,-0.11579,8e-05,12.33644]
[1776357296247,38.74,74336.79,31.8,-0.11566,8e-05,12.32668]
[1776357298829,38.73,74331.41,31.8,-0.11607,8e-05,12.35702]
[1776357301091,38.73,74331.05,31.8,-0.11609,8e-05,12.35829]
[1776357301751,38.73,74335.88,31.8,-0.1157,8e-05,12.32958]
[1776357303839,38.73,74332.21,31.8,-0.11598,8e-05,12.35031]
[1776357304076,38.73,74332.21,31.8,-0.11598,8e-05,12.35031]
[1776357304302,38.73,74316.41,31.8,-0.11724,8e-05,12.44261]
[1776357304791,38.73,74316.41,31.8,-0.11724,8e-05,12.44261]
[1776357305040,38.73,74316.41,31.8,-0.11724,8e-05,12.44261]
[1776357306288,38.73,74307.38,31.8,-0.11796,8e-05,12.49516]
[1776357306320,38.73,74304.95,31.8,-0.11815,8e-05,12.50885]
[1776357306431,38.73,74304.95,31.8,-0.11815,8e-05,12.50885]
[1776357306439,38.73,74304.95,31.8,-0.11815,8e-05,12.50885]
[1776357306572,38.73,74304.95,31.8,-0.11815,8e-05,12.50885]
[1776357306667,38.73,74304.95,31.8,-0.11815,8e-05,12.50885]
[1776357307578,38.73,74300.45,31.8,-0.11851,8e-05,12.53499]
[1776357307619,38.73,74300.45,31.8,-0.11851,8e-05,12.53499]
[1776357308940,38.73,74300.49,31.8,-0.1185,8e-05,12.53437]
[1776357309230,38.73,74300.49,31.8,-0.1185,8e-05,12.53437]
[1776357309709,38.72,74298.72,31.8,-0.11864,8e-05,12.54441]
[1776357309864,38.72,74298.72,31.8,-0.11864,8e-05,12.54441]
[1776357309866,38.72,74298.72,31.8,-0.11864,8e-05,12.54441]
[1776357309965,38.72,74298.72,31.8,-0.11863,8e-05,12.54401]
[1776357310622,38.72,74298.72,31.8,-0.11863,8e-05,12.54401]
[1776357311292,38.72,74298.72,31.8,-0.11863,8e-05,12.54401]
[1776357312053,38.72,74297.26,31.8,-0.11875,8e-05,12.55245]
[1776357312111,38.72,74295.67,31.8,-0.11888,8e-05,12.56164]
[1776357312977,38.72,74295.67,31.8,-0.11888,8e-05,12.56164]
[1776357312999,38.72,74294.08,31.8,-0.119,8e-05,12.57056]
[1776357313736,38.72,74294.08,31.8,-0.119,8e-05,12.57056]
[1776357313920,38.72,74294.08,31.8,-0.119,8e-05,12.57056]
[1776357314450,38.72,74294.22,31.8,-0.11898,8e-05,12.56954]
[1776357314689,38.72,74294.22,31.8,-0.11898,8e-05,12.56954]
[1776357315197,38.72,74294.22,31.8,-0.11898,8e-05,12.56954]
[1776357316042,38.72,74285.39,31.8,-0.1197,8e-05,12.62159]
[1776357316121,38.72,74285.39,31.8,-0.1197,8e-05,12.62159]
[1776357316198,38.72,74285.39,31.8,-0.1197,8e-05,12.62159]
[1776357316302,38.72,74270.39,31.8,-0.12092,8e-05,12.70954]
[1776357317412,38.71,74249.08,31.8,-0.12262,8e-05,12.8309]
[1776357318871,38.71,74249.08,31.8,-0.12262,8e-05,12.8309]
[1776357319081,38.71,74249.08,31.8,-0.12262,8e-05,12.8309]
[1776357319515,38.68,74254.55,31.8,-0.12202,8e-05,12.78777]
[1776357320073,38.68,74254.55,31.8,-0.12202,8e-05,12.78777]
[1776357320253,38.68,74254.55,31.8,-0.12202,8e-05,12.78777]
[1776357323418,38.65,74245.57,31.8,-0.12254,8e-05,12.82433]
[1776357324064,38.65,74245.57,31.8,-0.12254,8e-05,12.82433]
[1776357324343,38.65,74245.57,31.8,-0.12254,8e-05,12.82433]
[1776357324527,38.64,74242.21,31.8,-0.12281,8e-05,12.84372]
[1776357324690,38.64,74242.21,31.8,-0.12281,8e-05,12.84372]
[1776357325228,38.64,74242.21,31.8,-0.12281,8e-05,12.84372]
[1776357326025,38.64,74245.92,31.8,-0.1225,8e-05,12.82115]
[1776357327075,38.64,74253.02,31.8,-0.1219,8e-05,12.7785]
[1776357327169,38.64,74253.02,31.8,-0.1219,8e-05,12.7785]
[1776357327266,38.64,74253.02,31.8,-0.1219,8e-05,12.7785]
[1776357327320,38.64,74253.02,31.8,-0.1219,8e-05,12.7785]
[1776357327755,38.64,74260.18,31.8,-0.1213,8e-05,12.73558]
[1776357328960,38.64,74264.61,31.8,-0.12093,8e-05,12.70893]
[1776357329975,38.64,74274.29,31.8,-0.12013,8e-05,12.65126]
[1776357331988,38.64,74287.92,31.8,-0.11901,8e-05,12.57042]
[1776357332826,38.64,74290.26,31.8,-0.11878,8e-05,12.55229]
[1776357332984,38.64,74290.26,31.8,-0.11878,8e-05,12.55229]
[1776357333287,38.64,74290.26,31.8,-0.11878,8e-05,12.55229]
[1776357333678,38.64,74295.45,31.8,-0.11836,8e-05,12.5215]
[1776357335109,38.64,74291.07,31.8,-0.11871,8e-05,12.54722]
[1776357337196,38.64,74292.03,31.8,-0.11863,8e-05,12.54119]
[1776357337557,38.64,74289.49,31.8,-0.11884,8e-05,12.55603]
[1776357338218,38.64,74277.53,31.8,-0.11981,8e-05,12.6265]
[1776357338800,38.64,74277.53,31.8,-0.11981,8e-05,12.6265]
[1776357340278,38.63,74269.93,31.8,-0.12043,8e-05,12.67116]
[1776357340281,38.63,74269.93,31.8,-0.12043,8e-05,12.67116]
[1776357340375,38.63,74259.58,31.8,-0.12128,8e-05,12.7321]
[1776357340641,38.63,74259.58,31.8,-0.12128,8e-05,12.7321]
[1776357340814,38.63,74259.56,31.8,-0.12128,8e-05,12.73205]
[1776357342815,38.63,74266.9,31.8,-0.12067,8e-05,12.68814]
[1776357344009,38.63,74272.39,31.8,-0.12021,8e-05,12.65528]
[1776357344413,38.63,74278.31,31.8,-0.11972,8e-05,12.61994]
[1776357344669,38.63,74278.31,31.8,-0.11972,8e-05,12.61994]
[1776357344688,38.63,74278.31,31.8,-0.11972,8e-05,12.61994]
[1776357345038,38.63,74278.31,31.8,-0.11972,8e-05,12.61994]
[1776357345833,38.63,74279.43,31.8,-0.11962,8e-05,12.61304]
[1776357346021,38.63,74279.43,31.8,-0.11962,8e-05,12.61304]
[1776357346168,38.63,74279.43,31.8,-0.11962,8e-05,12.61304]
[1776357346561,38.63,74274.38,31.8,-0.12003,8e-05,12.64263]
[1776357346803,38.63,74274.38,31.8,-0.12003,8e-05,12.64263]
[1776357347560,38.63,74274.82,31.8,-0.11999,8e-05,12.63972]
[1776357347772,38.63,74274.82,31.8,-0.11999,8e-05,12.63972]
[1776357347806,38.63,74296.27,31.8,-0.11824,8e-05,12.51271]
[1776357349726,38.63,74299.29,31.8,-0.118,8e-05,12.49477]
[1776357352139,38.63,74297.86,31.8,-0.11811,8e-05,12.50301]
[1776357352916,38.63,74297.15,31.8,-0.11816,8e-05,12.50708]
[1776357355208,38.62,74297.78,31.8,-0.11809,8e-05,12.50181]
[1776357355677,38.62,74295.72,31.8,-0.11826,8e-05,12.51383]
[1776357357000,38.62,74296.09,31.8,-0.11823,8e-05,12.51151]
[1776357357011,38.62,74296.09,31.8,-0.11823,8e-05,12.51151]
[1776357357099,38.62,74298.9,31.8,-0.118,8e-05,12.4948]
[1776357358376,38.62,74298.9,31.8,-0.118,8e-05,12.4948]
[1776357359064,38.61,74301.3,31.8,-0.11775,8e-05,12.47687]
[1776357359454,38.61,74301.3,31.8,-0.11775,8e-05,12.47687]
[1776357359514,38.61,74301.3,31.8,-0.11775,8e-05,12.47687]
[1776357360007,38.61,74301.3,31.8,-0.11775,8e-05,12.47687]
[1776357360081,38.61,74301.3,31.8,-0.11775,8e-05,12.47687]
[1776357360092,38.61,74301.3,31.8,-0.11775,8e-05,12.47687]
[1776357360096,38.61,74301.3,31.8,-0.11775,8e-05,12.47687]
[1776357360165,38.61,74301.3,31.8,-0.11775,8e-05,12.47687]
[1776357360252,38.61,74301.3,31.8,-0.11775,8e-05,12.47687]
[1776357360268,38.61,74306.92,31.8,-0.11729,8e-05,12.44283]
[1776357360540,38.61,74306.92,31.8,-0.11729,8e-05,12.44283]
[1776357360614,38.61,74306.92,31.8,-0.11729,8e-05,12.44283]
[1776357361401,38.61,74306.92,31.8,-0.11729,8e-05,12.44283]
[1776357361372,38.61,74323.34,31.8,-0.11596,8e-05,12.34562]
[1776357361743,38.61,74323.34,31.8,-0.11596,8e-05,12.34562]
[1776357361911,38.61,74341.9,31.8,-0.11448,8e-05,12.23621]
[1776357362990,38.61,74341.9,31.8,-0.11448,8e-05,12.23621]
[1776357363497,38.61,74345.54,31.8,-0.11418,8e-05,12.21459]
[1776357364266,38.61,74345.54,31.8,-0.11418,8e-05,12.21459]
[1776357364322,38.61,74357.93,31.8,-0.1132,8e-05,12.1418]
[1776357364917,38.61,74357.93,31.8,-0.1132,8e-05,12.1418]
[1776357365072,38.61,74357.93,31.8,-0.1132,8e-05,12.1418]
[1776357365132,38.61,74357.93,31.8,-0.1132,8e-05,12.1418]
[1776357365301,38.61,74357.93,31.8,-0.1132,8e-05,12.1418]
[1776357365311,38.61,74364.35,31.8,-0.1127,8e-05,12.10412]
[1776357366674,38.61,74369.53,31.8,-0.11229,8e-05,12.07351]
[1776357366938,38.61,74369.53,31.8,-0.11229,8e-05,12.07351]
[1776357366964,38.61,74369.53,31.8,-0.11229,8e-05,12.07351]
[1776357367193,38.61,74369.53,31.8,-0.11229,8e-05,12.07351]
[1776357367393,38.61,74369.53,31.8,-0.11229,8e-05,12.07351]
[1776357367351,38.61,74372.68,31.8,-0.11204,8e-05,12.05482]
[1776357367687,38.61,74372.68,31.8,-0.11204,8e-05,12.05482]
[1776357368343,38.61,74372.68,31.8,-0.11204,8e-05,12.05482]
[1776357368397,38.61,74398.15,31.8,-0.11007,8e-05,11.90642]
[1776357369111,38.61,74398.15,31.8,-0.11007,8e-05,11.90642]
[1776357369395,38.61,74408.96,31.8,-0.10922,8e-05,11.84271]
[1776357369539,38.61,74408.96,31.8,-0.10922,8e-05,11.84271]
[1776357370094,38.61,74408.96,31.8,-0.10922,8e-05,11.84271]
[1776357370105,38.61,74408.96,31.8,-0.10922,8e-05,11.84271]
[1776357370129,38.61,74408.96,31.8,-0.10922,8e-05,11.84271]
[1776357370178,38.61,74411.35,31.8,-0.10904,8e-05,11.82886]
[1776357371392,38.61,74411.35,31.8,-0.10904,8e-05,11.82886]
[1776357371396,38.61,74399.58,31.8,-0.10994,8e-05,11.89727]
[1776357372943,38.6,74395.17,31.8,-0.11028,8e-05,11.92258]
[1776357374616,38.6,74395.5,31.8,-0.11025,8e-05,11.91993]
[1776357374640,38.6,74395.5,31.8,-0.11025,8e-05,11.91993]
[1776357376007,38.6,74395.94,31.8,-0.11021,8e-05,11.91701]
[1776357377365,38.6,74399.79,31.8,-0.10991,8e-05,11.89426]
[1776357377573,38.6,74399.95,31.8,-0.10989,8e-05,11.893]
[1776357377876,38.6,74399.95,31.8,-0.10989,8e-05,11.893]
[1776357378171,38.6,74399.95,31.8,-0.10989,8e-05,11.893]
[1776357378227,38.6,74399.95,31.8,-0.10989,8e-05,11.893]
[1776357378243,38.6,74394.91,31.8,-0.11028,8e-05,11.92231]
[1776357379061,38.6,74394.91,31.8,-0.11028,8e-05,11.92231]
[1776357379394,38.6,74394.91,31.8,-0.11028,8e-05,11.92231]
[1776357379633,38.6,74386.64,31.8,-0.11092,8e-05,11.9704]
[1776357380005,38.6,74386.64,31.8,-0.11092,8e-05,11.9704]
[1776357380216,38.6,74384.01,31.8,-0.11112,8e-05,11.98555]
[1776357381609,38.6,74386.79,31.8,-0.1109,8e-05,11.96935]
[1776357382208,38.6,74386.79,31.8,-0.1109,8e-05,11.96935]
[1776357382589,38.6,74390.05,31.8,-0.11064,8e-05,11.94945]
[1776357383203,38.6,74401.71,31.8,-0.10974,8e-05,11.88162]
[1776357383804,38.6,74401.71,31.8,-0.10974,8e-05,11.88162]
[1776357384291,38.6,74401.71,31.8,-0.10974,8e-05,11.88162]
[1776357384888,38.6,74410.29,31.8,-0.10907,8e-05,11.83105]
[1776357385185,38.6,74410.29,31.8,-0.10907,8e-05,11.83105]
[1776357385231,38.6,74410.29,31.8,-0.10907,8e-05,11.83105]
[1776357388420,38.59,74412.31,31.8,-0.10891,8e-05,11.81864]
[1776357390044,38.59,74412.92,31.8,-0.10886,8e-05,11.81465]
[1776357391490,38.59,74413.02,31.8,-0.10885,8e-05,11.81385]
[1776357391808,38.59,74413.0,31.8,-0.10882,8e-05,11.80991]
[1776357392358,38.59,74413.0,31.8,-0.10882,8e-05,11.80991]
[1776357392459,38.59,74417.46,31.8,-0.10847,8e-05,11.78384]
[1776357393062,38.59,74417.46,31.8,-0.10847,8e-05,11.78384]
[1776357393161,38.59,74423.28,31.8,-0.10802,8e-05,11.74967]
[1776357394360,38.59,74423.28,31.8,-0.10802,8e-05,11.74967]
[1776357394379,38.59,74425.1,31.8,-0.10788,8e-05,11.73903]
[1776357394947,38.59,74425.1,31.8,-0.10788,8e-05,11.73903]
[1776357395034,38.59,74425.1,31.8,-0.10788,8e-05,11.73903]
[1776357395366,38.59,74425.1,31.8,-0.10788,8e-05,11.73903]
[1776357395429,38.59,74430.06,31.8,-0.1075,8e-05,11.70995]
[1776357397716,38.59,74425.95,31.8,-0.10781,8e-05,11.73362]
[1776357399030,38.59,74425.9,31.8,-0.10782,8e-05,11.73384]
[1776357399037,38.59,74425.9,31.8,-0.10782,8e-05,11.73384]
[1776357399080,38.59,74428.04,31.8,-0.10765,8e-05,11.72138]
[1776357400654,38.59,74434.6,31.8,-0.10715,8e-05,11.6831]
[1776357402348,38.59,74434.69,31.8,-0.10714,8e-05,11.6823]
[1776357402409,38.59,74434.69,31.8,-0.10714,8e-05,11.6823]
[1776357402505,38.59,74434.48,31.8,-0.10715,8e-05,11.68324]
[1776357402924,38.59,74434.48,31.8,-0.10715,8e-05,11.68324]
[1776357403795,38.59,74427.4,31.8,-0.10769,8e-05,11.7242]
[1776357404769,38.59,74422.77,31.8,-0.10804,8e-05,11.75095]
[1776357404799,38.59,74422.77,31.8,-0.10804,8e-05,11.75095]
[1776357406129,38.59,74409.93,31.8,-0.10902,8e-05,11.82515]
[1776357406938,38.59,74409.93,31.8,-0.10902,8e-05,11.82515]
[1776357412531,38.58,74409.94,31.8,-0.109,8e-05,11.82377]
[1776357413138,38.58,74409.94,31.8,-0.109,8e-05,11.82377]
[1776357415192,38.58,74397.77,31.8,-0.10992,8e-05,11.8938]
[1776357418553,38.58,74392.32,31.8,-0.11033,8e-05,11.92452]
[1776357424261,38.58,74405.24,31.8,-0.10931,8e-05,11.84746]
[1776357424855,38.58,74405.24,31.8,-0.10931,8e-05,11.84746]
[1776357426344,38.58,74398.82,31.8,-0.1098,8e-05,11.88452]
[1776357428777,38.57,74392.76,31.8,-0.11026,8e-05,11.91881]
[1776357428825,38.57,74392.76,31.8,-0.11026,8e-05,11.91881]
[1776357429106,38.57,74392.76,31.8,-0.11026,8e-05,11.91881]
[1776357429121,38.57,74392.76,31.8,-0.11026,8e-05,11.91881]
[1776357429167,38.57,74392.76,31.8,-0.11026,8e-05,11.91881]
[1776357429472,38.57,74392.76,31.8,-0.11026,8e-05,11.91881]
[1776357429536,38.57,74392.76,31.8,-0.11026,8e-05,11.91881]
[1776357429307,38.57,74368.44,31.8,-0.11214,8e-05,12.06031]
[1776357429731,38.57,74368.44,31.8,-0.11214,8e-05,12.06031]
[1776357429835,38.57,74368.44,31.8,-0.11214,8e-05,12.06031]
[1776357429915,38.57,74368.44,31.8,-0.11214,8e-05,12.06031]
[1776357430053,38.57,74368.44,31.8,-0.11214,8e-05,12.06031]
[1776357430105,38.57,74368.44,31.8,-0.11214,8e-05,12.06031]
[1776357430115,38.57,74368.44,31.8,-0.11214,8e-05,12.06031]
[1776357430306,38.57,74341.5,31.8,-0.11426,8e-05,12.21779]
[1776357430863,38.57,74341.5,31.8,-0.11426,8e-05,12.21779]
[1776357431061,38.57,74341.5,31.8,-0.11426,8e-05,12.21779]
[1776357431074,38.57,74341.5,31.8,-0.11426,8e-05,12.21779]
[1776357431102,38.57,74341.5,31.8,-0.11426,8e-05,12.21779]
[1776357431441,38.57,74341.5,31.8,-0.11426,8e-05,12.21779]
[1776357431812,38.57,74332.57,31.8,-0.11496,8e-05,12.27]
[1776357432042,38.57,74332.57,31.8,-0.11496,8e-05,12.27]
[1776357433867,38.57,74343.64,31.8,-0.11408,8e-05,12.2045]
[1776357435126,38.57,74349.14,31.8,-0.11364,8e-05,12.17206]
[1776357435257,38.57,74349.14,31.8,-0.11364,8e-05,12.17206]
[1776357435287,38.57,74349.14,31.8,-0.11364,8e-05,12.17206]
[1776357435302,38.57,74349.14,31.8,-0.11364,8e-05,12.17206]
[1776357435484,38.57,74349.14,31.8,-0.11364,8e-05,12.17206]
[1776357435496,38.57,74349.14,31.8,-0.11364,8e-05,12.17206]
[1776357436133,38.57,74358.84,31.8,-0.11287,8e-05,12.11509]
[1776357436386,38.57,74358.84,31.8,-0.11287,8e-05,12.11509]
[1776357436425,38.57,74358.84,31.8,-0.11287,8e-05,12.11509]
[1776357436527,38.57,74369.37,31.8,-0.11205,8e-05,12.05315]
[1776357436599,38.57,74369.37,31.8,-0.11205,8e-05,12.05315]
[1776357437142,38.57,74369.37,31.8,-0.11205,8e-05,12.05315]
[1776357437152,38.57,74369.37,31.8,-0.11205,8e-05,12.05315]
[1776357437154,38.57,74369.37,31.8,-0.11205,8e-05,12.05315]
[1776357437447,38.57,74369.37,31.8,-0.11205,8e-05,12.05315]
[1776357437461,38.57,74379.6,31.8,-0.11125,8e-05,11.99315]
[1776357438130,38.57,74379.6,31.8,-0.11125,8e-05,11.99315]
[1776357439712,38.57,74394.72,31.8,-0.11006,8e-05,11.9042]
[1776357440596,38.57,74396.13,31.8,-0.10995,8e-05,11.89567]
[1776357440801,38.57,74396.13,31.8,-0.10995,8e-05,11.89567]
[1776357440842,38.57,74396.13,31.8,-0.10995,8e-05,11.89567]
[1776357441138,38.57,74396.13,31.8,-0.10995,8e-05,11.89567]
[1776357442861,38.56,74396.65,31.8,-0.1099,8e-05,11.89202]
[1776357443899,38.56,74400.3,31.8,-0.10962,8e-05,11.87048]
[1776357444215,38.56,74400.3,31.8,-0.10962,8e-05,11.87048]
[1776357444664,38.56,74398.13,31.8,-0.10978,8e-05,11.88283]
[1776357444729,38.56,74398.13,31.8,-0.10978,8e-05,11.88283]
[1776357445442,38.56,74391.6,31.8,-0.11028,8e-05,11.92054]
[1776357448034,38.56,74389.34,31.8,-0.11045,8e-05,11.93358]
[1776357448455,38.56,74389.34,31.8,-0.11045,8e-05,11.93358]
[1776357448466,38.56,74389.34,31.8,-0.11045,8e-05,11.93358]
[1776357448556,38.56,74393.82,31.8,-0.11011,8e-05,11.90743]
[1776357449277,38.56,74393.82,31.8,-0.11011,8e-05,11.90743]
[1776357449554,38.56,74393.82,31.8,-0.11011,8e-05,11.90743]
[1776357453295,38.56,74400.14,31.8,-0.10958,8e-05,11.86564]
[1776357456854,38.56,74403.59,31.8,-0.1093,8e-05,11.84465]
[1776357457499,38.56,74402.93,31.8,-0.10935,8e-05,11.84826]
[1776357458157,38.56,74402.93,31.8,-0.10935,8e-05,11.84826]
[1776357458506,38.56,74407.54,31.8,-0.109,8e-05,11.82154]
[1776357459319,38.56,74407.54,31.8,-0.109,8e-05,11.82154]
[1776357464119,38.56,74410.27,31.8,-0.10877,8e-05,11.80478]
[1776357464242,38.56,74410.27,31.8,-0.10877,8e-05,11.80478]
[1776357464954,38.55,74408.48,31.8,-0.10891,8e-05,11.81501]
[1776357465567,38.55,74404.04,31.8,-0.10925,8e-05,11.84064]
[1776357466370,38.55,74404.04,31.8,-0.10925,8e-05,11.84064]
[1776357466397,38.55,74404.04,31.8,-0.10925,8e-05,11.84064]
[1776357466562,38.55,74406.27,31.8,-0.10908,8e-05,11.82776]
[1776357467058,38.55,74406.27,31.8,-0.10908,8e-05,11.82776]
[1776357467115,38.55,74406.27,31.8,-0.10908,8e-05,11.82776]
[1776357467569,38.55,74410.02,31.8,-0.10879,8e-05,11.80579]
[1776357469558,38.55,74412.9,31.8,-0.10857,8e-05,11.78917]
[1776357469631,38.55,74406.64,31.8,-0.10905,8e-05,11.82567]
[1776357470159,38.55,74406.64,31.8,-0.10905,8e-05,11.82567]
[1776357470322,38.55,74406.64,31.8,-0.10905,8e-05,11.82567]
[1776357470785,38.56,74406.64,31.8,-0.10905,8e-05,11.82583]
[1776357471319,38.56,74406.64,31.8,-0.10905,8e-05,11.82583]
[1776357471520,38.56,74406.64,31.8,-0.10905,8e-05,11.82583]
[1776357471546,38.56,74387.65,31.8,-0.11052,8e-05,11.93645]
[1776357472536,38.56,74387.65,31.8,-0.11052,8e-05,11.93645]
[1776357472641,38.56,74378.89,31.8,-0.11119,8e-05,11.98754]
[1776357473385,38.56,74377.99,31.8,-0.11127,8e-05,11.99287]
[1776357476057,38.56,74378.33,31.8,-0.11124,8e-05,11.99115]
[1776357476159,38.56,74378.19,31.8,-0.11126,8e-05,11.9921]
[1776357478879,38.56,74387.72,31.8,-0.11051,8e-05,11.93639]
[1776357479900,38.56,74386.01,31.8,-0.11064,8e-05,11.94622]
[1776357480665,38.56,74387.6,31.8,-0.11052,8e-05,11.93688]
[1776357481734,38.56,74388.77,31.8,-0.11043,8e-05,11.93001]
[1776357482280,38.56,74388.77,31.8,-0.11043,8e-05,11.93001]
[1776357482341,38.56,74387.89,31.8,-0.1105,8e-05,11.93511]
[1776357484770,38.56,74379.97,31.8,-0.11112,8e-05,11.98171]
[1776357485506,38.56,74379.97,31.8,-0.11112,8e-05,11.98171]
[1776357485539,38.56,74379.22,31.8,-0.11118,8e-05,11.98625]
[1776357487318,38.56,74382.39,31.8,-0.11093,8e-05,11.96776]
[1776357488118,38.56,74385.79,31.8,-0.11067,8e-05,11.94773]
[1776357488180,38.56,74389.42,31.8,-0.11038,8e-05,11.92652]
[1776357490298,38.56,74389.97,31.8,-0.11034,8e-05,11.92332]
[1776357490397,38.56,74390.22,31.8,-0.11033,8e-05,11.92236]
[1776357491212,38.56,74390.22,31.8,-0.11033,8e-05,11.92236]
[1776357491313,38.56,74390.57,31.8,-0.1103,8e-05,11.9203]
[1776357494133,38.56,74391.48,31.8,-0.11023,8e-05,11.91526]
[1776357494203,38.56,74391.48,31.8,-0.11023,8e-05,11.91526]
[1776357494567,38.56,74391.51,31.8,-0.11024,8e-05,11.91562]
[1776357495126,38.56,74391.51,31.8,-0.11024,8e-05,11.91562]
[1776357496501,38.56,74398.28,31.8,-0.10972,8e-05,11.87621]
[1776357499119,38.56,74401.86,31.8,-0.10944,8e-05,11.85563]
[1776357501463,38.56,74401.01,31.8,-0.10951,8e-05,11.86075]
[1776357502057,38.56,74403.15,31.8,-0.10935,8e-05,11.84839]
[1776357502068,38.56,74403.15,31.8,-0.10935,8e-05,11.84839]
[1776357502483,38.56,74414.65,31.8,-0.10847,8e-05,11.78171]
[1776357503290,38.56,74425.45,31.8,-0.10765,8e-05,11.71931]
[1776357504020,38.56,74425.45,31.8,-0.10765,8e-05,11.71931]
[1776357504614,38.56,74425.45,31.8,-0.10765,8e-05,11.71931]
[1776357508309,38.56,74438.21,31.8,-0.10671,8e-05,11.64727]
[1776357513920,38.57,74441.81,31.8,-0.10644,8e-05,11.62477]
[1776357519951,38.58,74448.19,31.8,-0.106,7e-05,11.59115]
[1776357524985,38.58,74443.77,31.8,-0.10636,8e-05,11.6189]
[1776357530088,38.58,74440.11,31.8,-0.10665,8e-05,11.6416]
[1776357531300,38.59,74437.29,31.8,-0.10687,8e-05,11.65825]
[1776357533799,38.59,74427.94,31.8,-0.10759,8e-05,11.71323]
[1776357533883,38.59,74427.94,31.8,-0.10759,8e-05,11.71323]
[1776357534146,38.59,74427.94,31.8,-0.10759,8e-05,11.71323]
[1776357534342,38.59,74427.94,31.8,-0.10759,8e-05,11.71323]
[1776357534567,38.59,74427.94,31.8,-0.10759,8e-05,11.71323]
[1776357534570,38.59,74411.54,31.8,-0.10884,8e-05,11.80852]
[1776357535077,38.59,74411.54,31.8,-0.10884,8e-05,11.80852]
[1776357535551,38.59,74397.54,31.8,-0.10992,8e-05,11.89023]
[1776357536882,38.59,74399.32,31.8,-0.10979,8e-05,11.88014]
[1776357537334,38.59,74400.14,31.8,-0.10973,8e-05,11.87566]
[1776357538744,38.59,74399.9,31.8,-0.10974,8e-05,11.87706]
[1776357539064,38.59,74399.9,31.8,-0.10974,8e-05,11.87706]
[1776357539367,38.59,74397.84,31.8,-0.1099,8e-05,11.88905]
[1776357544383,38.59,74400.11,31.8,-0.10974,8e-05,11.87686]
[1776357544384,38.59,74400.11,31.8,-0.10974,8e-05,11.87686]
[1776357544793,38.59,74408.19,31.8,-0.10913,8e-05,11.83019]
[1776357545351,38.59,74408.19,31.8,-0.10913,8e-05,11.83019]
[1776357548323,38.6,74407.66,31.8,-0.10918,8e-05,11.83437]
[1776357548679,38.6,74404.4,31.8,-0.10943,8e-05,11.85363]
[1776357549934,38.6,74409.35,31.8,-0.10905,8e-05,11.82491]
[1776357550165,38.6,74410.07,31.8,-0.109,8e-05,11.8208]
[1776357555200,38.6,74415.09,31.8,-0.10864,8e-05,11.79342]
[1776357557782,38.6,74413.18,31.8,-0.10879,8e-05,11.80524]
[1776357558422,38.6,74413.18,31.8,-0.10879,8e-05,11.80524]
[1776357563026,38.61,74415.19,31.8,-0.10867,8e-05,11.79545]
[1776357563427,38.61,74415.19,31.8,-0.10867,8e-05,11.79545]
[1776357570306,38.61,74416.22,31.8,-0.10863,8e-05,11.79257]
[1776357575345,38.62,74417.51,31.8,-0.10852,8e-05,11.78318]
[1776357578285,38.62,74414.38,31.8,-0.10877,8e-05,11.80212]
[1776357578366,38.62,74414.34,31.8,-0.10878,8e-05,11.80272]
[1776357579142,38.62,74414.34,31.8,-0.10878,8e-05,11.80272]
[1776357579373,38.62,74414.68,31.8,-0.10876,8e-05,11.80085]
[1776357584409,38.62,74416.78,31.8,-0.10862,8e-05,11.79062]
[1776357586215,38.63,74417.14,31.8,-0.1086,8e-05,11.78892]
[1776357586537,38.63,74420.38,31.8,-0.10836,8e-05,11.77055]
[1776357587861,38.63,74422.73,31.8,-0.10818,8e-05,11.75709]
[1776357588437,38.63,74423.02,31.8,-0.10816,8e-05,11.75557]
[1776357590596,38.63,74422.64,31.8,-0.10819,8e-05,11.75821]
[1776357590731,38.63,74421.9,31.8,-0.10826,8e-05,11.76293]
[1776357590739,38.63,74421.9,31.8,-0.10826,8e-05,11.76293]
[1776357590887,38.63,74421.9,31.8,-0.10826,8e-05,11.76293]
[1776357591458,38.63,74426.22,31.8,-0.10793,8e-05,11.73808]
[1776357594598,38.63,74430.85,31.8,-0.10758,8e-05,11.71171]
[1776357600086,38.63,74432.87,31.8,-0.10745,8e-05,11.70132]
[1776357605207,38.64,74429.4,31.8,-0.10772,8e-05,11.72245]
[1776357605938,38.64,74424.94,31.8,-0.10806,8e-05,11.74844]
[1776357606929,38.64,74424.01,31.8,-0.10814,8e-05,11.75397]
[1776357607000,38.64,74424.01,31.8,-0.10814,8e-05,11.75397]
[1776357608403,38.64,74430.53,31.8,-0.10764,8e-05,11.71641]
[1776357610855,38.64,74435.36,31.8,-0.10729,8e-05,11.68917]
[1776357614052,38.64,74430.81,31.8,-0.10764,8e-05,11.71613]
[1776357616055,38.64,74427.12,31.8,-0.10792,8e-05,11.73783]
[1776357619364,38.64,74424.06,31.8,-0.10816,8e-05,11.75594]
[1776357621290,38.64,74426.44,31.8,-0.10798,8e-05,11.74241]
[1776357623547,38.64,74437.63,31.8,-0.10714,8e-05,11.67807]
[1776357623652,38.64,74437.63,31.8,-0.10714,8e-05,11.67807]
[1776357624322,38.64,74442.69,31.8,-0.10676,8e-05,11.64911]
[1776357626876,38.64,74430.49,31.8,-0.10769,8e-05,11.72032]
[1776357627637,38.64,74430.49,31.8,-0.10769,8e-05,11.72032]
[1776357628828,38.64,74432.22,31.8,-0.10757,8e-05,11.71051]
[1776357628757,38.65,74444.3,31.8,-0.10666,8e-05,11.64099]
[1776357629268,38.65,74444.3,31.8,-0.10666,8e-05,11.64099]
[1776357629763,38.65,74451.11,31.8,-0.10615,7e-05,11.60195]
[1776357630670,38.65,74451.11,31.8,-0.10615,7e-05,11.60195]
[1776357633697,38.65,74454.34,31.8,-0.10588,7e-05,11.57969]
[1776357634325,38.65,74454.74,31.8,-0.10585,7e-05,11.5775]
[1776357636741,38.65,74453.32,31.8,-0.10596,7e-05,11.58589]
[1776357639226,38.65,74455.22,31.8,-0.10582,7e-05,11.57515]
[1776357639945,38.65,74456.05,31.8,-0.10576,7e-05,11.57061]
[1776357640818,38.65,74456.05,31.8,-0.10576,7e-05,11.57061]
[1776357641124,38.65,74461.7,31.8,-0.10534,7e-05,11.53824]
[1776357641328,38.65,74461.7,31.8,-0.10534,7e-05,11.53824]
[1776357642870,38.65,74444.14,31.8,-0.10666,8e-05,11.63967]
[1776357644063,38.65,74444.14,31.8,-0.10666,8e-05,11.63967]
[1776357644072,38.65,74444.14,31.8,-0.10666,8e-05,11.63967]
[1776357644101,38.65,74444.1,31.8,-0.10666,8e-05,11.64001]
[1776357646115,38.65,74444.22,31.8,-0.10666,8e-05,11.63965]
[1776357646172,38.65,74442.94,31.8,-0.10676,8e-05,11.64737]
[1776357651934,38.65,74444.23,31.8,-0.10667,8e-05,11.64016]
[1776357656431,38.65,74443.16,31.8,-0.10675,8e-05,11.64646]
[1776357656818,38.65,74443.16,31.8,-0.10675,8e-05,11.64646]
[1776357656724,38.65,74442.95,31.8,-0.10676,8e-05,11.64771]
[1776357658983,38.65,74431.57,31.8,-0.10763,8e-05,11.7143]
[1776357661061,38.65,74432.17,31.8,-0.10759,8e-05,11.71107]
[1776357661191,38.65,74432.17,31.8,-0.10759,8e-05,11.71107]
[1776357661233,38.65,74432.17,31.8,-0.10759,8e-05,11.71107]
[1776357661388,38.65,74432.17,31.8,-0.10759,8e-05,11.71107]
[1776357662905,38.65,74421.59,31.8,-0.1084,8e-05,11.77271]
[1776357663026,38.65,74421.59,31.8,-0.1084,8e-05,11.77271]
[1776357663054,38.65,74421.59,31.8,-0.1084,8e-05,11.77271]
[1776357663447,38.65,74421.59,31.8,-0.1084,8e-05,11.77271]
[1776357665496,38.66,74423.8,31.8,-0.10824,8e-05,11.76024]
[1776357666428,38.66,74425.91,31.8,-0.10808,8e-05,11.74821]
[1776357667251,38.66,74424.47,31.8,-0.10819,8e-05,11.75672]
[1776357669415,38.66,74429.53,31.8,-0.10781,8e-05,11.72783]
[1776357671050,38.66,74426.43,31.8,-0.10805,8e-05,11.7462]
[1776357671052,38.66,74426.43,31.8,-0.10805,8e-05,11.7462]
[1776357671835,38.66,74426.43,31.8,-0.10805,8e-05,11.7462]
[1776357675157,38.66,74423.5,31.8,-0.10828,8e-05,11.76364]
[1776357675190,38.66,74423.5,31.8,-0.10828,8e-05,11.76364]
[1776357675257,38.66,74424.55,31.8,-0.1082,8e-05,11.75772]
[1776357676059,38.66,74424.55,31.8,-0.1082,8e-05,11.75772]
[1776357676115,38.66,74422.68,31.8,-0.10835,8e-05,11.76898]
[1776357676916,38.66,74422.68,31.8,-0.10835,8e-05,11.76898]
[1776357677794,38.66,74422.68,31.8,-0.10835,8e-05,11.76898]
[1776357677269,38.66,74421.44,31.8,-0.10845,8e-05,11.7763]
[1776357678129,38.66,74420.91,31.8,-0.10849,8e-05,11.7795]
[1776357683164,38.66,74420.47,31.8,-0.10853,8e-05,11.78267]
[1776357683911,38.66,74420.47,31.8,-0.10853,8e-05,11.78267]
[1776357684171,38.66,74413.2,31.8,-0.10909,8e-05,11.8249]
[1776357685791,38.66,74413.2,31.8,-0.10909,8e-05,11.8249]
[1776357686027,38.66,74407.79,31.8,-0.10951,8e-05,11.85659]
[1776357686825,38.66,74407.79,31.8,-0.10951,8e-05,11.85659]
[1776357686876,38.66,74407.79,31.8,-0.10951,8e-05,11.85659]
[1776357686792,38.66,74406.4,31.8,-0.10962,8e-05,11.86494]
[1776357687376,38.66,74406.4,31.8,-0.10962,8e-05,11.86494]
[1776357687434,38.66,74406.4,31.8,-0.10962,8e-05,11.86494]
[1776357687646,38.66,74406.4,31.8,-0.10962,8e-05,11.86494]
[1776357687706,38.66,74395.06,31.8,-0.11049,8e-05,11.93078]
[1776357688317,38.66,74395.06,31.8,-0.11049,8e-05,11.93078]
[1776357688536,38.66,74382.56,31.8,-0.11146,8e-05,12.00366]
[1776357690622,38.66,74384.05,31.8,-0.11134,8e-05,11.99506]
[1776357691317,38.66,74384.23,31.8,-0.11133,8e-05,11.9941]
[1776357693457,38.67,74384.77,31.8,-0.11126,8e-05,11.98726]
[1776357695198,38.67,74383.71,31.8,-0.11134,8e-05,11.99361]
[1776357697411,38.67,74381.84,31.8,-0.11149,8e-05,12.00465]
[1776357699328,38.67,74380.2,31.8,-0.11162,8e-05,12.01432]
[1776357700891,38.67,74377.69,31.8,-0.11182,8e-05,12.02903]
[1776357701018,38.67,74377.69,31.8,-0.11182,8e-05,12.02903]
[1776357701742,38.67,74377.69,31.8,-0.11182,8e-05,12.02903]
[1776357703344,38.67,74385.51,31.8,-0.11121,8e-05,11.98363]
[1776357703410,38.67,74385.51,31.8,-0.11121,8e-05,11.98363]
[1776357704147,38.67,74384.54,31.8,-0.11129,8e-05,11.98938]
[1776357705237,38.67,74379.63,31.8,-0.11167,8e-05,12.01807]
[1776357705525,38.67,74379.63,31.8,-0.11167,8e-05,12.01807]
[1776357705912,38.67,74379.63,31.8,-0.11167,8e-05,12.01807]
[1776357706763,38.67,74363.42,31.8,-0.11294,8e-05,12.11264]
[1776357707014,38.67,74363.42,31.8,-0.11294,8e-05,12.11264]
[1776357708734,38.67,74357.75,31.8,-0.11338,8e-05,12.14597]
[1776357708894,38.67,74357.75,31.8,-0.11338,8e-05,12.14597]
[1776357708770,38.67,74353.58,31.8,-0.11372,8e-05,12.1705]
[1776357709743,38.67,74353.58,31.8,-0.11372,8e-05,12.1705]
[1776357709757,38.67,74355.97,31.8,-0.11352,8e-05,12.15636]
[1776357712502,38.67,74356.41,31.8,-0.11349,8e-05,12.1541]
[1776357714742,38.67,74343.86,31.8,-0.11449,8e-05,12.22778]
[1776357718751,38.67,74338.46,31.8,-0.11492,8e-05,12.25946]
[1776357720061,38.67,74350.05,31.8,-0.114,8e-05,12.19164]
[1776357720417,38.67,74350.05,31.8,-0.114,8e-05,12.19164]
[1776357720598,38.67,74350.05,31.8,-0.114,8e-05,12.19164]
[1776357720653,38.67,74355.29,31.8,-0.11359,8e-05,12.1611]
[1776357721293,38.67,74355.29,31.8,-0.11359,8e-05,12.1611]
[1776357721824,38.67,74355.29,31.8,-0.11359,8e-05,12.1611]
[1776357724426,38.67,74364.3,31.8,-0.11288,8e-05,12.1081]
[1776357725106,38.67,74366.29,31.8,-0.11272,8e-05,12.09641]
[1776357727079,38.67,74371.37,31.8,-0.11232,8e-05,12.06671]
[1776357727469,38.67,74371.37,31.8,-0.11232,8e-05,12.06671]
[1776357728204,38.67,74369.46,31.8,-0.11247,8e-05,12.07784]
[1776357728224,38.67,74369.46,31.8,-0.11247,8e-05,12.07784]
[1776357728567,38.67,74369.46,31.8,-0.11247,8e-05,12.07784]
[1776357730607,38.67,74363.72,31.8,-0.11292,8e-05,12.11128]
[1776357730658,38.67,74361.11,31.8,-0.11312,8e-05,12.12645]
[1776357732526,38.67,74360.43,31.8,-0.11318,8e-05,12.13061]
[1776357734528,38.67,74347.3,31.8,-0.11422,8e-05,12.2077]
[1776357735814,38.67,74342.58,31.8,-0.11459,8e-05,12.2354]
[1776357736678,38.67,74341.27,31.8,-0.1147,8e-05,12.2431]
[1776357736881,38.67,74326.26,31.8,-0.11589,8e-05,12.33113]
[1776357737153,38.67,74326.26,31.8,-0.11589,8e-05,12.33113]
[1776357737722,38.67,74318.64,31.8,-0.1165,8e-05,12.37577]
[1776357738306,38.67,74318.64,31.8,-0.1165,8e-05,12.37577]
[1776357738818,38.67,74318.64,31.8,-0.1165,8e-05,12.37577]
[1776357738879,38.67,74321.91,31.8,-0.11624,8e-05,12.35665]
[1776357739495,38.67,74321.91,31.8,-0.11624,8e-05,12.35665]
[1776357740357,38.67,74325.86,31.8,-0.11592,8e-05,12.33332]
[1776357740729,38.67,74328.59,31.8,-0.1157,8e-05,12.31719]
[1776357741023,38.67,74328.59,31.8,-0.1157,8e-05,12.31719]
[1776357741154,38.67,74328.59,31.8,-0.1157,8e-05,12.31719]
[1776357742189,38.67,74333.61,31.8,-0.1153,8e-05,12.28792]
[1776357742593,38.67,74334.84,31.8,-0.11521,8e-05,12.28093]
[1776357743457,38.67,74334.84,31.8,-0.11521,8e-05,12.28093]
[1776357743467,38.67,74334.84,31.8,-0.11521,8e-05,12.28093]
[1776357743718,38.67,74334.84,31.8,-0.11521,8e-05,12.28093]
[1776357744649,38.67,74336.9,31.8,-0.11504,8e-05,12.26883]
[1776357746040,38.67,74339.85,31.8,-0.11481,8e-05,12.25154]
[1776357746931,38.67,74339.85,31.8,-0.11481,8e-05,12.25154]
[1776357747474,38.67,74339.2,31.8,-0.11486,8e-05,12.25536]
[1776357747671,38.67,74339.2,31.8,-0.11486,8e-05,12.25536]
[1776357747723,38.67,74345.73,31.8,-0.11434,8e-05,12.21714]
[1776357748754,38.67,74345.73,31.8,-0.11434,8e-05,12.21714]
[1776357749173,38.67,74350.47,31.8,-0.11397,8e-05,12.18919]
[1776357749634,38.67,74350.47,31.8,-0.11397,8e-05,12.18919]
[1776357749648,38.67,74350.47,31.8,-0.11397,8e-05,12.18919]
[1776357750982,38.67,74358.0,31.8,-0.11337,8e-05,12.14499]
[1776357752888,38.67,74370.83,31.8,-0.11233,8e-05,12.06608]
[1776357753170,38.67,74373.2,31.8,-0.11215,8e-05,12.05227]
[1776357753966,38.67,74373.2,31.8,-0.11215,8e-05,12.05227]
[1776357753989,38.67,74373.2,31.8,-0.11215,8e-05,12.05227]
[1776357758136,38.67,74370.91,31.8,-0.11233,8e-05,12.06569]
[1776357758294,38.67,74370.91,31.8,-0.11233,8e-05,12.06569]
[1776357763748,38.67,74371.21,31.8,-0.11231,8e-05,12.06392]
[1776357764315,38.67,74371.21,31.8,-0.11231,8e-05,12.06392]
[1776357764860,38.67,74371.21,31.8,-0.11231,8e-05,12.06392]
[1776357765478,38.67,74375.21,31.8,-0.11199,8e-05,12.04061]
[1776357768584,38.67,74374.55,31.8,-0.11205,8e-05,12.04458]
[1776357769480,38.67,74380.99,31.8,-0.11155,8e-05,12.00711]
[1776357769758,38.67,74380.99,31.8,-0.11155,8e-05,12.00711]
[1776357769801,38.67,74380.99,31.8,-0.11155,8e-05,12.00711]
[1776357770011,38.67,74380.99,31.8,-0.11155,8e-05,12.00711]
[1776357769818,38.67,74393.73,31.8,-0.11056,8e-05,11.9331]
[1776357770087,38.67,74393.73,31.8,-0.11056,8e-05,11.9331]
[1776357771600,38.67,74395.65,31.8,-0.11042,8e-05,11.92215]
[1776357772585,38.67,74397.76,31.8,-0.11025,8e-05,11.90988]
[1776357772815,38.67,74398.55,31.8,-0.11019,8e-05,11.90553]
[1776357773430,38.67,74398.55,31.8,-0.11019,8e-05,11.90553]
[1776357773834,38.67,74398.55,31.8,-0.11019,8e-05,11.90553]
[1776357773900,38.67,74393.62,31.8,-0.11057,8e-05,11.93414]
[1776357775058,38.67,74390.32,31.8,-0.11083,8e-05,11.95352]
[1776357775150,38.67,74390.32,31.8,-0.11083,8e-05,11.95352]
[1776357775836,38.67,74391.1,31.8,-0.11077,8e-05,11.94916]
[1776357780871,38.67,74396.16,31.8,-0.11038,8e-05,11.91939]
[1776357785907,38.67,74406.86,31.8,-0.10956,8e-05,11.85732]
[1776357787367,38.67,74408.32,31.8,-0.10945,8e-05,11.8489]
[1776357787605,38.67,74408.32,31.8,-0.10945,8e-05,11.8489]
[1776357787922,38.67,74409.01,31.8,-0.10939,8e-05,11.84497]
[1776357789954,38.67,74408.25,31.8,-0.10946,8e-05,11.84971]
[1776357794253,38.67,74392.83,31.8,-0.11066,8e-05,11.94056]
[1776357794974,38.67,74391.89,31.8,-0.11073,8e-05,11.94623]
[1776357795208,38.67,74391.89,31.8,-0.11073,8e-05,11.94623]
[1776357795934,38.67,74391.89,31.8,-0.11073,8e-05,11.94623]
[1776357795981,38.67,74391.57,31.8,-0.11076,8e-05,11.94802]
[1776357797975,38.68,74391.67,31.8,-0.11075,8e-05,11.94764]
[1776357797995,38.68,74394.15,31.8,-0.11056,8e-05,11.93343]
[1776357798115,38.68,74394.15,31.8,-0.11056,8e-05,11.93343]
[1776357798145,38.68,74394.15,31.8,-0.11056,8e-05,11.93343]
[1776357798371,38.68,74394.15,31.8,-0.11056,8e-05,11.93343]
[1776357803846,38.68,74395.15,31.8,-0.11049,8e-05,11.92745]
[1776357805812,38.68,74383.32,31.8,-0.1114,8e-05,11.99619]
[1776357806731,38.67,74383.47,31.8,-0.11139,8e-05,11.99521]
[1776357810487,38.67,74385.0,31.8,-0.11126,8e-05,11.98592]
[1776357813229,38.67,74378.51,31.8,-0.11173,8e-05,12.0193]
[1776357814074,38.67,74379.69,31.8,-0.11164,8e-05,12.01225]
[1776357817122,38.67,74379.0,31.8,-0.11169,8e-05,12.01594]
[1776357817159,38.67,74379.0,31.8,-0.11169,8e-05,12.01594]
[1776357817606,38.67,74379.0,31.8,-0.11169,8e-05,12.01594]
[1776357817631,38.67,74379.0,31.8,-0.11169,8e-05,12.01594]
[1776357819385,38.67,74392.4,31.8,-0.11064,8e-05,11.93751]
[1776357819431,38.67,74392.4,31.8,-0.11064,8e-05,11.93751]
[1776357819529,38.67,74399.96,31.8,-0.11006,8e-05,11.89356]
[1776357821158,38.67,74397.4,31.8,-0.11026,8e-05,11.90871]
[1776357821162,38.67,74397.4,31.8,-0.11026,8e-05,11.90871]
[1776357821529,38.67,74397.4,31.8,-0.11026,8e-05,11.90871]
[1776357821729,38.67,74397.4,31.8,-0.11026,8e-05,11.90871]
[1776357821898,38.67,74397.4,31.8,-0.11026,8e-05,11.90871]
[1776357823048,38.67,74396.37,31.8,-0.11034,8e-05,11.91497]
[1776357822173,38.67,74380.96,31.8,-0.11153,8e-05,12.00458]
[1776357823268,38.67,74380.96,31.8,-0.11153,8e-05,12.00458]
[1776357823699,38.67,74370.02,31.8,-0.11239,8e-05,12.0687]
[1776357826811,38.67,74367.26,31.8,-0.11261,8e-05,12.08483]
[1776357827343,38.67,74366.11,31.8,-0.1127,8e-05,12.09155]
[1776357829245,38.67,74362.5,31.8,-0.11298,8e-05,12.11258]
[1776357830041,38.67,74362.5,31.8,-0.11298,8e-05,12.11258]
[1776357830522,38.67,74359.92,31.8,-0.11318,8e-05,12.12761]
[1776357830581,38.67,74359.92,31.8,-0.11318,8e-05,12.12761]
[1776357830654,38.67,74358.69,31.8,-0.11328,8e-05,12.13473]
[1776357833273,38.67,74353.79,31.8,-0.11367,8e-05,12.16378]
[1776357834346,38.67,74355.1,31.8,-0.11357,8e-05,12.15629]
[1776357834517,38.67,74355.1,31.8,-0.11357,8e-05,12.15629]
[1776357834576,38.67,74355.1,31.8,-0.11357,8e-05,12.15629]
[1776357835344,38.67,74355.76,31.8,-0.11352,8e-05,12.15262]
[1776357835350,38.67,74355.76,31.8,-0.11352,8e-05,12.15262]
[1776357835394,38.67,74353.15,31.8,-0.11373,8e-05,12.16807]
[1776357838706,38.67,74354.83,31.8,-0.11359,8e-05,12.15802]
[1776357839133,38.67,74356.79,31.8,-0.11344,8e-05,12.14647]
[1776357839806,38.67,74356.79,31.8,-0.11344,8e-05,12.14647]
[1776357844167,38.67,74365.37,31.8,-0.11276,8e-05,12.09607]
[1776357845383,38.67,74364.47,31.8,-0.11283,8e-05,12.10131]
[1776357845468,38.67,74364.47,31.8,-0.11283,8e-05,12.10131]
[1776357845581,38.67,74364.47,31.8,-0.11283,8e-05,12.10131]
[1776357845651,38.67,74364.47,31.8,-0.11283,8e-05,12.10131]
[1776357845976,38.67,74364.47,31.8,-0.11283,8e-05,12.10131]
[1776357846051,38.67,74364.47,31.8,-0.11283,8e-05,12.10131]
[1776357846136,38.67,74360.96,31.8,-0.1131,8e-05,12.12177]
[1776357847679,38.67,74353.11,31.8,-0.11372,8e-05,12.16757]
[1776357849244,38.67,74345.93,31.8,-0.11428,8e-05,12.20923]
[1776357849300,38.67,74345.93,31.8,-0.11428,8e-05,12.20923]
[1776357851989,38.67,74358.37,31.8,-0.1133,8e-05,12.13615]
[1776357852408,38.67,74362.17,31.8,-0.113,8e-05,12.11387]
[1776357854244,38.67,74363.74,31.8,-0.11287,8e-05,12.10459]
[1776357854314,38.67,74363.74,31.8,-0.11287,8e-05,12.10459]
[1776357854601,38.67,74363.74,31.8,-0.11287,8e-05,12.10459]
[1776357854990,38.67,74363.74,31.8,-0.11287,8e-05,12.10459]
[1776357855081,38.67,74362.36,31.8,-0.11298,8e-05,12.1126]
[1776357856043,38.67,74362.36,31.8,-0.11298,8e-05,12.1126]
[1776357858694,38.67,74350.12,31.8,-0.11395,8e-05,12.18463]
[1776357858757,38.67,74351.28,31.8,-0.11386,8e-05,12.17796]
[1776357860417,38.67,74353.29,31.8,-0.1137,8e-05,12.16604]
[1776357860902,38.67,74353.29,31.8,-0.1137,8e-05,12.16604]
[1776357861932,38.67,74354.14,31.8,-0.11363,8e-05,12.16092]
[1776357862108,38.67,74354.14,31.8,-0.11363,8e-05,12.16092]
[1776357862399,38.67,74359.39,31.8,-0.11322,8e-05,12.1301]
[1776357864056,38.67,74361.07,31.8,-0.11308,8e-05,12.12019]
[1776357864704,38.67,74360.3,31.8,-0.11314,8e-05,12.1246]
[1776357865266,38.67,74357.34,31.8,-0.11337,8e-05,12.14179]
[1776357867724,38.67,74354.23,31.8,-0.11361,8e-05,12.15969]
[1776357867819,38.67,74354.23,31.8,-0.11361,8e-05,12.15969]
[1776357869348,38.67,74353.96,31.8,-0.11363,8e-05,12.16097]
[1776357870142,38.67,74353.96,31.8,-0.11363,8e-05,12.16097]
[1776357872960,38.67,74350.99,31.8,-0.11383,8e-05,12.17398]
[1776357878579,38.67,74350.89,31.8,-0.11382,8e-05,12.17339]
[1776357880388,38.67,74350.32,31.8,-0.11386,8e-05,12.17656]
[1776357882125,38.66,74349.76,31.8,-0.11391,8e-05,12.17967]
[1776357884791,38.66,74350.91,31.8,-0.11381,8e-05,12.17245]
[1776357888097,38.66,74352.63,31.8,-0.11367,8e-05,12.16192]
[1776357893686,38.66,74350.17,31.8,-0.11385,8e-05,12.17527]
[1776357896457,38.66,74349.93,31.8,-0.11386,8e-05,12.17634]
[1776357897182,38.66,74349.35,31.8,-0.11391,8e-05,12.17957]
[1776357898687,38.66,74349.14,31.8,-0.11392,8e-05,12.18063]
[1776357898780,38.66,74349.14,31.8,-0.11392,8e-05,12.18063]
[1776357902774,38.66,74342.67,31.8,-0.11442,8e-05,12.21772]
[1776357902950,38.66,74342.67,31.8,-0.11442,8e-05,12.21772]
[1776357902970,38.66,74342.67,31.8,-0.11442,8e-05,12.21772]
[1776357903098,38.66,74345.76,31.8,-0.11417,8e-05,12.19941]
[1776357903246,38.66,74345.76,31.8,-0.11417,8e-05,12.19941]
[1776357903455,38.66,74345.76,31.8,-0.11417,8e-05,12.19941]
[1776357903623,38.66,74345.76,31.8,-0.11417,8e-05,12.19941]
[1776357903650,38.66,74345.76,31.8,-0.11417,8e-05,12.19941]
[1776357903681,38.66,74345.76,31.8,-0.11417,8e-05,12.19941]
[1776357903777,38.66,74360.34,31.8,-0.11302,8e-05,12.11369]
[1776357904289,38.66,74360.34,31.8,-0.11302,8e-05,12.11369]
[1776357904769,38.66,74371.71,31.8,-0.11213,8e-05,12.04726]
[1776357907993,38.66,74375.46,31.8,-0.11184,8e-05,12.02549]
[1776357909436,38.66,74372.42,31.8,-0.11208,8e-05,12.04333]
[1776357909804,38.66,74372.21,31.8,-0.11209,8e-05,12.04459]
[1776357912870,38.65,74376.16,31.8,-0.11178,8e-05,12.02111]
[1776357912957,38.65,74380.49,31.8,-0.11144,8e-05,11.99569]
[1776357915605,38.65,74378.79,31.8,-0.11158,8e-05,12.00581]
[1776357916928,38.66,74377.87,31.8,-0.11165,8e-05,12.01126]
[1776357917023,38.66,74379.55,31.8,-0.11152,8e-05,12.00156]
[1776357922316,38.65,74381.47,31.8,-0.11136,8e-05,11.98951]
[1776357922900,38.65,74378.32,31.8,-0.1116,8e-05,12.00772]
[1776357923967,38.65,74378.32,31.8,-0.1116,8e-05,12.00772]
[1776357924008,38.65,74375.62,31.8,-0.11181,8e-05,12.02355]
[1776357926054,38.65,74372.38,31.8,-0.11206,8e-05,12.04225]
[1776357926077,38.65,74372.38,31.8,-0.11206,8e-05,12.04225]
[1776357926122,38.65,74372.38,31.8,-0.11206,8e-05,12.04225]
[1776357926178,38.65,74372.31,31.8,-0.11207,8e-05,12.04244]
[1776357926738,38.65,74372.31,31.8,-0.11207,8e-05,12.04244]
[1776357927919,38.65,74363.98,31.8,-0.11272,8e-05,12.09138]
[1776357927935,38.65,74359.18,31.8,-0.1131,8e-05,12.11968]
[1776357929256,38.65,74357.41,31.8,-0.11324,8e-05,12.12996]
[1776357930175,38.65,74357.39,31.8,-0.11324,8e-05,12.12999]
[1776357931960,38.65,74356.6,31.8,-0.11327,8e-05,12.13039]
[1776357931963,38.65,74356.67,31.8,-0.11326,8e-05,12.12962]
[1776357935827,38.65,74357.82,31.8,-0.11316,8e-05,12.12263]
[1776357935981,38.65,74357.82,31.8,-0.11316,8e-05,12.12263]
[1776357935990,38.65,74362.59,31.8,-0.11279,8e-05,12.09469]
[1776357937459,38.65,74367.34,31.8,-0.11241,8e-05,12.06666]
[1776357937708,38.65,74367.34,31.8,-0.11241,8e-05,12.06666]
[1776357939521,38.65,74383.81,31.8,-0.11112,8e-05,11.97022]
[1776357939634,38.65,74383.81,31.8,-0.11112,8e-05,11.97022]
[1776357941319,38.65,74388.55,31.8,-0.11075,8e-05,11.9424]
[1776357942103,38.65,74388.55,31.8,-0.11075,8e-05,11.9424]
[1776357942138,38.65,74385.64,31.8,-0.11098,8e-05,11.95924]
[1776357942497,38.65,74385.64,31.8,-0.11098,8e-05,11.95924]
[1776357943188,38.65,74385.64,31.8,-0.11098,8e-05,11.95924]
[1776357944239,38.65,74383.77,31.8,-0.11113,8e-05,11.97043]
[1776357946275,38.65,74371.17,31.8,-0.1121,8e-05,12.04352]
[1776357947208,38.65,74371.17,31.8,-0.1121,8e-05,12.04352]
[1776357948721,38.65,74365.63,31.8,-0.11253,8e-05,12.07537]
[1776357949104,38.65,74365.63,31.8,-0.11253,8e-05,12.07537]
[1776357949137,38.65,74365.63,31.8,-0.11253,8e-05,12.07537]
[1776357949172,38.65,74358.77,31.8,-0.11306,8e-05,12.11516]
[1776357951109,38.65,74344.79,31.8,-0.11416,8e-05,12.19672]
[1776357954555,38.65,74346.09,31.8,-0.11405,8e-05,12.18858]
[1776357954901,38.65,74346.09,31.8,-0.11405,8e-05,12.18858]
[1776357954914,38.65,74346.09,31.8,-0.11405,8e-05,12.18858]
[1776357955013,38.65,74346.09,31.8,-0.11405,8e-05,12.18858]
[1776357956740,38.64,74345.92,31.8,-0.11406,8e-05,12.18924]
[1776357956960,38.64,74345.92,31.8,-0.11406,8e-05,12.18924]
[1776357960421,38.64,74342.69,31.8,-0.11431,8e-05,12.20744]
[1776357960854,38.64,74342.69,31.8,-0.11431,8e-05,12.20744]
[1776357960887,38.64,74342.69,31.8,-0.11431,8e-05,12.20744]
[1776357960913,38.64,74342.69,31.8,-0.11431,8e-05,12.20744]
[1776357961194,38.64,74342.69,31.8,-0.11431,8e-05,12.20744]
[1776357961249,38.64,74328.8,31.8,-0.11541,8e-05,12.28869]
[1776357964209,38.64,74314.75,31.8,-0.11653,8e-05,12.37119]
[1776357966993,38.64,74309.72,31.8,-0.11693,8e-05,12.40052]
[1776357969244,38.64,74293.58,31.8,-0.11823,8e-05,12.49503]
[1776357970186,38.64,74293.58,31.8,-0.11823,8e-05,12.49503]
[1776357970263,38.64,74293.58,31.8,-0.11823,8e-05,12.49503]
[1776357971198,38.64,74291.53,31.8,-0.11839,8e-05,12.50682]
[1776357972247,38.64,74290.95,31.8,-0.11844,8e-05,12.5099]
[1776357973685,38.64,74291.18,31.8,-0.11841,8e-05,12.50784]
[1776357973711,38.64,74291.18,31.8,-0.11841,8e-05,12.50784]
[1776357976299,38.64,74302.95,31.8,-0.11744,8e-05,12.43745]
[1776357982286,38.63,74304.98,31.8,-0.11726,8e-05,12.42413]
[1776357984890,38.63,74313.15,31.8,-0.11659,8e-05,12.37555]
[1776357985024,38.63,74313.15,31.8,-0.11659,8e-05,12.37555]
[1776357985167,38.63,74313.15,31.8,-0.11659,8e-05,12.37555]
[1776357985210,38.63,74313.15,31.8,-0.11659,8e-05,12.37555]
[1776357985800,38.63,74318.77,31.8,-0.11614,8e-05,12.34214]
[1776357985854,38.63,74318.77,31.8,-0.11614,8e-05,12.34214]
[1776357986029,38.63,74318.77,31.8,-0.11614,8e-05,12.34214]
[1776357986121,38.63,74318.77,31.8,-0.11614,8e-05,12.34214]
[1776357986145,38.63,74318.77,31.8,-0.11614,8e-05,12.34214]
[1776357986279,38.63,74331.52,31.8,-0.11512,8e-05,12.26713]
[1776357986575,38.63,74331.52,31.8,-0.11512,8e-05,12.26713]
[1776357986989,38.63,74331.52,31.8,-0.11512,8e-05,12.26713]
[1776357987986,38.63,74341.73,31.8,-0.1143,8e-05,12.20697]
[1776357988060,38.63,74354.49,31.8,-0.11329,8e-05,12.13205]
[1776357988923,38.63,74354.49,31.8,-0.11329,8e-05,12.13205]
[1776357989008,38.63,74354.49,31.8,-0.11329,8e-05,12.13205]
[1776357990842,38.63,74351.85,31.8,-0.1135,8e-05,12.14739]
[1776357991751,38.63,74352.85,31.8,-0.11342,8e-05,12.1413]
[1776357991890,38.63,74352.85,31.8,-0.11342,8e-05,12.1413]
[1776357992779,38.63,74352.84,31.8,-0.11339,8e-05,12.13737]
[1776357993250,38.63,74352.84,31.8,-0.11339,8e-05,12.13737]
[1776357993951,38.63,74360.71,31.8,-0.11277,8e-05,12.09124]
[1776357994026,38.63,74374.68,31.8,-0.11167,8e-05,12.00966]
[1776357994470,38.63,74374.68,31.8,-0.11167,8e-05,12.00966]
[1776357994568,38.63,74375.03,31.8,-0.11165,8e-05,12.00742]
[1776357996143,38.63,74375.03,31.8,-0.11165,8e-05,12.00742]
[1776357996239,38.63,74374.63,31.8,-0.11168,8e-05,12.00983]
[1776357996371,38.63,74374.63,31.8,-0.11168,8e-05,12.00983]
[1776357997140,38.63,74374.63,31.8,-0.11168,8e-05,12.00983]
[1776357997145,38.63,74372.8,31.8,-0.11182,8e-05,12.02031]
[1776357998012,38.63,74372.8,31.8,-0.11182,8e-05,12.02031]
[1776357998030,38.63,74372.8,31.8,-0.11182,8e-05,12.02031]
[1776357998096,38.63,74370.74,31.8,-0.11198,8e-05,12.03239]
[1776357998775,38.63,74370.74,31.8,-0.11198,8e-05,12.03239]
[1776358000229,38.63,74371.23,31.8,-0.11194,8e-05,12.0293]
[1776358003354,38.62,74372.58,31.8,-0.11182,8e-05,12.02057]
[1776358003423,38.62,74372.58,31.8,-0.11182,8e-05,12.02057]
[1776358004753,38.62,74393.2,31.8,-0.11022,8e-05,11.90013]
[1776358005947,38.62,74393.2,31.8,-0.11022,8e-05,11.90013]
[1776358007051,38.62,74396.67,31.8,-0.10995,8e-05,11.87993]
[1776358011997,38.62,74391.32,31.8,-0.11036,8e-05,11.91113]
[1776358012274,38.62,74391.32,31.8,-0.11036,8e-05,11.91113]
[1776358015124,38.62,74383.63,31.8,-0.11095,8e-05,11.95561]
[1776358017917,38.62,74372.45,31.8,-0.11182,8e-05,12.02033]
[1776358021333,38.62,74385.86,31.8,-0.11077,8e-05,11.94175]
[1776358021597,38.62,74387.71,31.8,-0.11063,8e-05,11.9309]
[1776358023468,38.62,74398.79,31.8,-0.10977,8e-05,11.86644]
[1776358028735,38.62,74398.25,31.8,-0.10982,8e-05,11.86986]
[1776358030082,38.62,74399.06,31.8,-0.10975,8e-05,11.86518]
[1776358031410,38.62,74393.24,31.8,-0.1102,8e-05,11.89908]
[1776358034906,38.62,74396.87,31.8,-0.10992,8e-05,11.87798]
[1776358035816,38.62,74397.02,31.8,-0.10991,8e-05,11.87713]
[1776358041198,38.62,74389.33,31.8,-0.1105,8e-05,11.92176]
[1776358041297,38.62,74383.49,31.8,-0.11096,8e-05,11.95571]
[1776358042058,38.62,74383.49,31.8,-0.11096,8e-05,11.95571]
[1776358042145,38.62,74377.95,31.8,-0.11139,8e-05,11.98816]
[1776358043211,38.62,74377.95,31.8,-0.11139,8e-05,11.98816]
[1776358045046,38.62,74372.19,31.8,-0.11183,8e-05,12.02144]
[1776358046015,38.62,74370.18,31.8,-0.11199,8e-05,12.03299]
[1776358046071,38.62,74364.19,31.8,-0.11245,8e-05,12.06776]
[1776358050094,38.62,74358.14,31.8,-0.11293,8e-05,12.10317]
[1776358050158,38.62,74358.38,31.8,-0.11291,8e-05,12.10175]
[1776358051272,38.62,74358.38,31.8,-0.11291,8e-05,12.10175]
[1776358056392,38.62,74357.78,31.8,-0.11295,8e-05,12.10288]
[1776358056445,38.62,74357.78,31.8,-0.11295,8e-05,12.10288]
[1776358056890,38.62,74361.79,31.8,-0.11264,8e-05,12.07969]
[1776358057448,38.62,74361.79,31.8,-0.11264,8e-05,12.07969]
[1776358063624,38.62,74357.08,31.8,-0.113,8e-05,12.10705]
[1776358064702,38.62,74356.6,31.8,-0.11304,8e-05,12.10974]
[1776358064887,38.62,74356.6,31.8,-0.11304,8e-05,12.10974]
[1776358064898,38.62,74356.6,31.8,-0.11304,8e-05,12.10974]
[1776358064942,38.62,74356.6,31.8,-0.11304,8e-05,12.10974]
[1776358065334,38.62,74351.17,31.8,-0.11347,8e-05,12.14144]
[1776358067064,38.62,74340.43,31.8,-0.11432,8e-05,12.20464]
[1776358071996,38.63,74329.89,31.8,-0.11516,8e-05,12.26681]
[1776358073617,38.63,74328.52,31.8,-0.11527,8e-05,12.27486]
[1776358075387,38.62,74317.32,31.8,-0.11616,8e-05,12.34057]
[1776358076281,38.62,74317.32,31.8,-0.11616,8e-05,12.34057]
[1776358080105,38.62,74319.23,31.8,-0.11601,8e-05,12.32898]
[1776358080139,38.62,74319.23,31.8,-0.11601,8e-05,12.32898]
[1776358080750,38.62,74321.48,31.8,-0.11583,8e-05,12.31568]
[1776358082116,38.62,74319.41,31.8,-0.11599,8e-05,12.3278]
[1776358086115,38.62,74329.34,31.8,-0.11519,8e-05,12.26933]
[1776358091573,38.62,74325.39,31.8,-0.11551,8e-05,12.29231]
[1776358091680,38.62,74325.39,31.8,-0.11551,8e-05,12.29231]
[1776358092992,38.62,74330.31,31.8,-0.11511,8e-05,12.26341]
[1776358093143,38.62,74340.84,31.8,-0.11428,8e-05,12.20169]
[1776358094074,38.62,74340.84,31.8,-0.11428,8e-05,12.20169]
[1776358094982,38.62,74347.89,31.8,-0.11372,8e-05,12.16052]
[1776358100311,38.63,74347.09,31.8,-0.1138,8e-05,12.16602]
[1776358101361,38.63,74347.0,31.8,-0.11381,8e-05,12.16672]
[1776358101404,38.63,74348.28,31.8,-0.11371,8e-05,12.15939]
[1776358102704,38.63,74349.63,31.8,-0.1136,8e-05,12.15167]
[1776358103656,38.63,74350.65,31.8,-0.11352,8e-05,12.1456]
[1776358105801,38.63,74350.27,31.8,-0.11355,8e-05,12.14764]
[1776358106234,38.63,74347.37,31.8,-0.11378,8e-05,12.16452]
[1776358108796,38.63,74344.06,31.8,-0.11404,8e-05,12.18421]
[1776358108851,38.63,74344.06,31.8,-0.11404,8e-05,12.18421]
[1776358108936,38.63,74344.06,31.8,-0.11404,8e-05,12.18421]
[1776358108998,38.63,74344.06,31.8,-0.11404,8e-05,12.18421]
[1776358114231,38.63,74338.31,31.8,-0.11448,8e-05,12.21464]
[1776358114539,38.63,74333.33,31.8,-0.11487,8e-05,12.24393]
[1776358115115,38.63,74333.33,31.8,-0.11487,8e-05,12.24393]
[1776358115205,38.63,74333.33,31.8,-0.11487,8e-05,12.24393]
[1776358116752,38.63,74332.85,31.8,-0.11491,8e-05,12.24684]
[1776358116760,38.63,74332.85,31.8,-0.11491,8e-05,12.24684]
[1776358116821,38.63,74332.85,31.8,-0.11491,8e-05,12.24684]
[1776358117084,38.63,74332.85,31.8,-0.11491,8e-05,12.24684]
[1776358117227,38.63,74332.85,31.8,-0.11491,8e-05,12.24684]
[1776358117316,38.63,74351.67,31.8,-0.11342,8e-05,12.13663]
[1776358118576,38.63,74358.28,31.8,-0.1129,8e-05,12.09774]
[1776358119359,38.63,74358.28,31.8,-0.1129,8e-05,12.09774]
[1776358119725,38.63,74355.91,31.8,-0.11309,8e-05,12.11158]
[1776358120266,38.63,74355.91,31.8,-0.11309,8e-05,12.11158]
[1776358120725,38.63,74354.91,31.8,-0.11316,8e-05,12.11739]
[1776358121040,38.63,74354.91,31.8,-0.11316,8e-05,12.11739]
[1776358121285,38.63,74354.91,31.8,-0.11316,8e-05,12.11739]
[1776358123642,38.63,74364.6,31.8,-0.1124,8e-05,12.06071]
[1776358129402,38.63,74364.54,31.8,-0.11241,8e-05,12.06139]
[1776358132812,38.63,74362.75,31.8,-0.11255,8e-05,12.07201]
[1776358132871,38.63,74362.75,31.8,-0.11255,8e-05,12.07201]
[1776358132959,38.63,74362.75,31.8,-0.11255,8e-05,12.07201]
[1776358133174,38.63,74362.75,31.8,-0.11255,8e-05,12.07201]
[1776358133430,38.63,74354.08,31.8,-0.11323,8e-05,12.12272]
[1776358134437,38.63,74341.79,31.8,-0.11421,8e-05,12.19499]
[1776358140067,38.63,74337.39,31.8,-0.11457,8e-05,12.22141]
[1776358142457,38.63,74341.46,31.8,-0.11425,8e-05,12.19779]
[1776358143244,38.63,74342.96,31.8,-0.11413,8e-05,12.18912]
[1776358144887,38.63,74345.78,31.8,-0.11391,8e-05,12.17293]
[1776358148359,38.63,74339.91,31.8,-0.11438,8e-05,12.20785]
[1776358150292,38.63,74338.53,31.8,-0.1145,8e-05,12.21621]
[1776358150343,38.63,74340.21,31.8,-0.11437,8e-05,12.20661]
[1776358150914,38.63,74340.21,31.8,-0.11437,8e-05,12.20661]
[1776358152027,38.63,74346.16,31.8,-0.11389,8e-05,12.17161]
[1776358156284,38.63,74349.3,31.8,-0.11364,8e-05,12.15297]
[1776358156306,38.63,74346.41,31.8,-0.11387,8e-05,12.1698]
[1776358158343,38.63,74344.14,31.8,-0.11405,8e-05,12.18328]
[1776358158442,38.63,74344.06,31.8,-0.11406,8e-05,12.18391]
[1776358161815,38.63,74346.24,31.8,-0.11388,8e-05,12.17077]
[1776358162664,38.63,74347.75,31.8,-0.11376,8e-05,12.16183]
[1776358162690,38.63,74347.75,31.8,-0.11376,8e-05,12.16183]
[1776358163458,38.63,74347.75,31.8,-0.11376,8e-05,12.16183]
[1776358163908,38.63,74347.25,31.8,-0.1138,8e-05,12.16466]
[1776358166590,38.63,74341.11,31.8,-0.11428,8e-05,12.20029]
[1776358166927,38.63,74340.47,31.8,-0.11433,8e-05,12.20389]
[1776358168181,38.63,74340.47,31.8,-0.11433,8e-05,12.20389]
[1776358172836,38.63,74332.97,31.8,-0.1149,8e-05,12.24441]
[1776358175848,38.63,74338.09,31.8,-0.1145,8e-05,12.21468]
[1776358179019,38.63,74339.2,31.8,-0.11442,8e-05,12.20858]
[1776358179089,38.63,74339.2,31.8,-0.11442,8e-05,12.20858]
[1776358179093,38.63,74339.17,31.8,-0.11442,8e-05,12.20889]
[1776358184791,38.63,74348.98,31.8,-0.11364,8e-05,12.1509]
[1776358190064,38.63,74348.76,31.8,-0.11365,8e-05,12.15189]
[1776358193430,38.63,74345.28,31.8,-0.11392,8e-05,12.17196]
[1776358198902,38.63,74340.28,31.8,-0.1143,8e-05,12.20038]
[1776358199274,38.63,74340.39,31.8,-0.11429,8e-05,12.19958]
[1776358203599,38.63,74334.33,31.8,-0.11478,8e-05,12.23552]
[1776358203829,38.63,74334.33,31.8,-0.11478,8e-05,12.23552]
[1776358204093,38.63,74334.33,31.8,-0.11478,8e-05,12.23552]
[1776358204225,38.63,74334.33,31.8,-0.11478,8e-05,12.23552]
[1776358205833,38.63,74322.87,31.8,-0.1157,8e-05,12.30288]
[1776358210488,38.63,74318.65,31.8,-0.11603,8e-05,12.32751]
[1776358211822,38.63,74321.58,31.8,-0.1158,8e-05,12.31021]
[1776358214682,38.63,74329.17,31.8,-0.11519,8e-05,12.26565]
[1776358214706,38.63,74329.17,31.8,-0.11519,8e-05,12.26565]
[1776358215008,38.63,74333.44,31.8,-0.11485,8e-05,12.24065]
[1776358217288,38.63,74337.81,31.8,-0.1145,8e-05,12.21482]
[1776358217957,38.63,74339.58,31.8,-0.11436,8e-05,12.20428]
[1776358222074,38.63,74335.96,31.8,-0.11464,8e-05,12.22487]
[1776358223102,38.63,74337.09,31.8,-0.11454,8e-05,12.21806]
[1776358223717,38.63,74337.66,31.8,-0.1145,8e-05,12.21455]
[1776358226171,38.63,74337.45,31.8,-0.11451,8e-05,12.21547]
[1776358229215,38.63,74340.21,31.8,-0.11428,8e-05,12.19881]
[1776358230163,38.63,74340.13,31.8,-0.11429,8e-05,12.19914]
[1776358230962,38.63,74340.53,31.8,-0.11426,8e-05,12.19666]
[1776358233014,38.62,74343.49,31.8,-0.11399,8e-05,12.17519]
[1776358233811,38.62,74345.08,31.8,-0.11386,8e-05,12.16577]
[1776358233843,38.62,74345.08,31.8,-0.11386,8e-05,12.16577]
[1776358233864,38.62,74345.08,31.8,-0.11386,8e-05,12.16577]
[1776358234031,38.62,74345.08,31.8,-0.11386,8e-05,12.16577]
[1776358234984,38.62,74353.23,31.8,-0.11322,8e-05,12.11799]
[1776358240198,38.62,74359.74,31.8,-0.11271,8e-05,12.08004]
[1776358242185,38.62,74360.03,31.8,-0.11268,8e-05,12.07838]
[1776358242314,38.62,74360.03,31.8,-0.11268,8e-05,12.07838]
[1776358243604,38.62,74372.42,31.8,-0.11172,8e-05,12.0062]
[1776358244174,38.62,74372.42,31.8,-0.11172,8e-05,12.0062]
[1776358244250,38.63,74380.41,31.8,-0.1111,8e-05,11.95978]
[1776358245250,38.63,74380.41,31.8,-0.1111,8e-05,11.95978]
[1776358246401,38.62,74390.39,31.8,-0.11032,8e-05,11.90163]
[1776358247339,38.62,74394.39,31.8,-0.11002,8e-05,11.8784]
[1776358248406,38.63,74393.82,31.8,-0.11006,8e-05,11.88177]
[1776358250320,38.63,74392.63,31.8,-0.11015,8e-05,11.88879]
[1776358250423,38.63,74392.63,31.8,-0.11015,8e-05,11.88879]
[1776358251574,38.62,74409.35,31.8,-0.10887,8e-05,11.79156]
[1776358252518,38.62,74424.58,31.8,-0.10771,8e-05,11.70332]
[1776358254187,38.62,74429.01,31.8,-0.10737,8e-05,11.67778]
[1776358256327,38.63,74416.02,31.8,-0.10836,8e-05,11.75318]
[1776358258378,38.63,74415.87,31.8,-0.10837,8e-05,11.75405]
[1776358259658,38.63,74416.2,31.8,-0.10835,8e-05,11.75215]
[1776358261035,38.63,74416.2,31.8,-0.10835,8e-05,11.75216]
[1776358261117,38.63,74416.2,31.8,-0.10835,8e-05,11.75216]
[1776358264497,38.63,74404.66,31.8,-0.10924,8e-05,11.81949]
[1776358266398,38.63,74390.1,31.8,-0.11036,8e-05,11.90441]
[1776358271433,38.63,74382.5,31.8,-0.11095,8e-05,11.94845]
[1776358273555,38.63,74381.97,31.8,-0.11099,8e-05,11.95148]
[1776358283517,38.62,74381.19,31.8,-0.11104,8e-05,11.95523]
[1776358288552,38.62,74389.64,31.8,-0.11038,8e-05,11.90573]
[1776358293586,38.62,74384.98,31.8,-0.11071,8e-05,11.92892]
[1776358298622,38.62,74384.09,31.8,-0.11077,8e-05,11.93392]
[1776358300827,38.62,74381.86,31.8,-0.11095,8e-05,11.94682]
[1776358301555,38.62,74381.86,31.8,-0.11095,8e-05,11.94682]
[1776358302738,38.62,74381.02,31.8,-0.11101,8e-05,11.9516]
[1776358303631,38.62,74381.02,31.8,-0.11101,8e-05,11.9516]
[1776358306540,38.62,74382.4,31.8,-0.1109,8e-05,11.94342]
[1776358311921,38.62,74378.09,31.8,-0.11123,8e-05,11.96816]
[1776358318107,38.62,74367.33,31.8,-0.11206,8e-05,12.03037]
[1776358318595,38.62,74367.33,31.8,-0.11206,8e-05,12.03037]
[1776358318600,38.62,74367.33,31.8,-0.11206,8e-05,12.03037]
[1776358319666,38.62,74366.31,31.8,-0.11214,8e-05,12.03603]
[1776358318768,38.62,74358.92,31.8,-0.11272,8e-05,12.07919]
[1776358319896,38.62,74358.92,31.8,-0.11272,8e-05,12.07919]
[1776358320622,38.62,74358.92,31.8,-0.11272,8e-05,12.07919]
[1776358321728,38.62,74350.31,31.8,-0.1134,8e-05,12.12967]
[1776358324372,38.62,74347.75,31.8,-0.1136,8e-05,12.14458]
[1776358325709,38.62,74347.68,31.8,-0.1136,8e-05,12.14493]
[1776358326824,38.62,74332.5,31.8,-0.1148,8e-05,12.23372]
[1776358330223,38.62,74333.3,31.8,-0.11473,8e-05,12.22841]
[1776358332635,38.62,74335.7,31.8,-0.11454,8e-05,12.21399]
[1776358333081,38.62,74338.45,31.8,-0.11432,8e-05,12.19771]
[1776358333233,38.62,74338.45,31.8,-0.11432,8e-05,12.19771]
[1776358333253,38.62,74337.37,31.8,-0.1144,8e-05,12.2039]
[1776358338323,38.62,74329.12,31.8,-0.11506,8e-05,12.25272]
[1776358338399,38.62,74329.91,31.8,-0.115,8e-05,12.24815]
[1776358338839,38.62,74329.91,31.8,-0.115,8e-05,12.24815]
[1776358341356,38.62,74336.52,31.8,-0.11447,8e-05,12.20899]
[1776358343845,38.62,74342.32,31.8,-0.114,8e-05,12.17456]
[1776358344937,38.62,74340.96,31.8,-0.11411,8e-05,12.18242]
[1776358345193,38.62,74340.96,31.8,-0.11411,8e-05,12.18242]
[1776358345547,38.62,74334.05,31.8,-0.11466,8e-05,12.22281]
[1776358349285,38.62,74325.91,31.8,-0.11531,8e-05,12.27078]
[1776358350350,38.62,74325.38,31.8,-0.11535,8e-05,12.27392]
[1776358352264,38.62,74322.68,31.8,-0.11554,8e-05,12.28593]
[1776358353270,38.62,74317.38,31.8,-0.11596,8e-05,12.31708]
[1776358353274,38.62,74317.38,31.8,-0.11596,8e-05,12.31708]
[1776358353646,38.62,74317.38,31.8,-0.11596,8e-05,12.31708]
[1776358353652,38.62,74305.66,31.8,-0.1169,8e-05,12.38599]
[1776358354082,38.62,74305.66,31.8,-0.1169,8e-05,12.38599]
[1776358354672,38.62,74294.76,31.8,-0.11778,8e-05,12.45008]
[1776358354849,38.62,74294.76,31.8,-0.11778,8e-05,12.45008]
[1776358355089,38.62,74294.76,31.8,-0.11778,8e-05,12.45008]
[1776358355096,38.62,74294.76,31.8,-0.11778,8e-05,12.45008]
[1776358355108,38.62,74278.32,31.8,-0.11912,8e-05,12.54715]
[1776358357750,38.62,74272.61,31.8,-0.11959,8e-05,12.58078]
[1776358357809,38.62,74271.89,31.8,-0.11964,8e-05,12.58486]
[1776358358387,38.62,74271.89,31.8,-0.11964,8e-05,12.58486]
[1776358358443,38.62,74261.83,31.8,-0.12047,8e-05,12.6442]
[1776358359515,38.62,74261.83,31.8,-0.12047,8e-05,12.6442]
[1776358360825,38.61,74248.2,31.8,-0.12159,8e-05,12.7249]
[1776358361280,38.61,74248.2,31.8,-0.12159,8e-05,12.7249]
[1776358361791,38.61,74244.79,31.8,-0.12187,8e-05,12.74501]
[1776358362182,38.61,74244.79,31.8,-0.12187,8e-05,12.74501]
[1776358362195,38.61,74244.79,31.8,-0.12187,8e-05,12.74501]
[1776358362610,38.61,74244.79,31.8,-0.12187,8e-05,12.74501]
[1776358362647,38.61,74229.92,31.8,-0.12311,8e-05,12.83317]
[1776358363107,38.61,74229.92,31.8,-0.12311,8e-05,12.83317]
[1776358363112,38.61,74215.7,31.8,-0.12431,8e-05,12.91772]
[1776358363824,38.61,74215.7,31.8,-0.12431,8e-05,12.91772]
[1776358364220,38.61,74215.7,31.8,-0.12431,8e-05,12.91772]
[1776358364242,38.61,74215.7,31.8,-0.12431,8e-05,12.91772]
[1776358364292,38.61,74215.7,31.8,-0.12431,8e-05,12.91772]
[1776358366995,38.61,74208.84,31.8,-0.12488,8e-05,12.95804]
[1776358367008,38.61,74208.84,31.8,-0.12488,8e-05,12.95804]
[1776358367321,38.61,74208.84,31.8,-0.12488,8e-05,12.95804]
[1776358367374,38.61,74208.84,31.8,-0.12488,8e-05,12.95804]
[1776358367378,38.61,74208.84,31.8,-0.12488,8e-05,12.95804]
[1776358367568,38.61,74196.8,31.8,-0.1259,9e-05,13.02959]
[1776358368022,38.61,74196.8,31.8,-0.1259,9e-05,13.02959]
[1776358368669,38.61,74178.81,31.8,-0.12743,9e-05,13.13666]
[1776358369161,38.61,74178.81,31.8,-0.12743,9e-05,13.13666]
[1776358369266,38.61,74178.81,31.8,-0.12743,9e-05,13.13666]
[1776358369277,38.61,74178.81,31.8,-0.12743,9e-05,13.13666]
[1776358369280,38.61,74178.81,31.8,-0.12743,9e-05,13.13666]
[1776358369325,38.61,74174.49,31.8,-0.12779,9e-05,13.162]
[1776358370050,38.61,74174.49,31.8,-0.12779,9e-05,13.162]
[1776358370341,38.61,74174.49,31.8,-0.12779,9e-05,13.162]
[1776358370463,38.61,74174.49,31.8,-0.12779,9e-05,13.162]
[1776358370800,38.61,74174.49,31.8,-0.12779,9e-05,13.162]
[1776358370552,38.61,74168.02,31.8,-0.12835,9e-05,13.20042]
[1776358371180,38.61,74168.02,31.8,-0.12835,9e-05,13.20042]
[1776358371461,38.61,74168.02,31.8,-0.12835,9e-05,13.20042]
[1776358374152,38.59,74173.07,31.8,-0.12782,9e-05,13.16346]
[1776358374835,38.59,74173.07,31.8,-0.12782,9e-05,13.16346]
[1776358374854,38.59,74173.07,31.8,-0.12782,9e-05,13.16346]
[1776358374870,38.59,74173.07,31.8,-0.12782,9e-05,13.16346]
[1776358374558,38.59,74168.31,31.8,-0.12822,9e-05,13.19142]
[1776358375217,38.59,74168.31,31.8,-0.12822,9e-05,13.19142]
[1776358375389,38.59,74168.31,31.8,-0.12822,9e-05,13.19142]
[1776358377252,38.58,74162.76,31.8,-0.12865,9e-05,13.22115]
[1776358377397,38.58,74162.76,31.8,-0.12865,9e-05,13.22115]
[1776358377911,38.58,74157.53,31.8,-0.1291,9e-05,13.25211]
[1776358378049,38.58,74157.53,31.8,-0.1291,9e-05,13.25211]
[1776358378072,38.58,74157.53,31.8,-0.1291,9e-05,13.25211]
[1776358378165,38.58,74157.53,31.8,-0.1291,9e-05,13.25211]
[1776358378291,38.58,74157.53,31.8,-0.1291,9e-05,13.25211]
[1776358378294,38.58,74157.53,31.8,-0.1291,9e-05,13.25211]
[1776358378393,38.58,74157.53,31.8,-0.1291,9e-05,13.25211]
[1776358378400,38.58,74157.53,31.8,-0.1291,9e-05,13.25211]
[1776358378495,38.58,74152.93,31.8,-0.12949,9e-05,13.27927]
[1776358379130,38.58,74152.93,31.8,-0.12949,9e-05,13.27927]
[1776358380255,38.58,74149.19,31.8,-0.12981,9e-05,13.3015]
[1776358381187,38.58,74147.04,31.8,-0.12997,9e-05,13.31218]
[1776358381203,38.58,74147.04,31.8,-0.12997,9e-05,13.31218]
[1776358381694,38.58,74147.04,31.8,-0.12997,9e-05,13.31218]
[1776358381987,38.58,74150.19,31.8,-0.12969,9e-05,13.29305]
[1776358382683,38.58,74150.19,31.8,-0.12969,9e-05,13.29305]
[1776358382765,38.57,74170.7,31.8,-0.12789,9e-05,13.16808]
[1776358382813,38.57,74170.7,31.8,-0.12789,9e-05,13.16808]
[1776358382868,38.57,74170.7,31.8,-0.12789,9e-05,13.16808]
[1776358383472,38.57,74197.69,31.8,-0.12557,9e-05,13.00623]
[1776358384382,38.57,74197.69,31.8,-0.12557,9e-05,13.00623]
[1776358384731,38.57,74197.69,31.8,-0.12557,9e-05,13.00623]
[1776358386624,38.57,74207.73,31.8,-0.12471,8e-05,12.94582]
[1776358386628,38.57,74207.73,31.8,-0.12471,8e-05,12.94582]
[1776358386768,38.57,74207.73,31.8,-0.12471,8e-05,12.94582]
[1776358386771,38.57,74207.73,31.8,-0.12471,8e-05,12.94582]
[1776358386717,38.57,74195.08,31.8,-0.12578,9e-05,13.02108]
[1776358387320,38.57,74185.12,31.8,-0.12663,9e-05,13.08026]
[1776358388228,38.57,74185.12,31.8,-0.12663,9e-05,13.08026]
[1776358388268,38.57,74185.12,31.8,-0.12663,9e-05,13.08026]
[1776358388651,38.57,74185.18,31.8,-0.12662,9e-05,13.0795]
[1776358389011,38.57,74185.18,31.8,-0.12662,9e-05,13.0795]
[1776358389625,38.57,74176.38,31.8,-0.12737,9e-05,13.13198]
[1776358390587,38.57,74176.38,31.8,-0.12737,9e-05,13.13198]
[1776358391882,38.57,74159.78,31.8,-0.1288,9e-05,13.23134]
[1776358392199,38.57,74159.78,31.8,-0.1288,9e-05,13.23134]
[1776358393217,38.57,74154.9,31.8,-0.12922,9e-05,13.26046]
[1776358393515,38.57,74154.9,31.8,-0.12922,9e-05,13.26046]
[1776358395545,38.57,74162.82,31.8,-0.12853,9e-05,13.21271]
[1776358395976,38.57,74170.5,31.8,-0.12787,9e-05,13.16662]
[1776358396741,38.57,74174.56,31.8,-0.12752,9e-05,13.1423]
[1776358396889,38.57,74174.56,31.8,-0.12752,9e-05,13.1423]
[1776358397391,38.57,74174.6,31.8,-0.12751,9e-05,13.14183]
[1776358398657,38.57,74174.6,31.8,-0.12751,9e-05,13.14183]
[1776358398753,38.57,74175.09,31.8,-0.12747,9e-05,13.13891]
[1776358401627,38.56,74175.23,31.8,-0.12745,9e-05,13.13764]
[1776358401698,38.56,74178.75,31.8,-0.12715,9e-05,13.11638]
[1776358402681,38.56,74178.75,31.8,-0.12715,9e-05,13.11638]
[1776358402704,38.56,74178.75,31.8,-0.12715,9e-05,13.11638]
[1776358402745,38.56,74183.7,31.8,-0.12672,9e-05,13.08635]
[1776358403783,38.56,74183.7,31.8,-0.12672,9e-05,13.08635]
[1776358403794,38.56,74183.7,31.8,-0.12672,9e-05,13.08635]
[1776358404739,38.56,74175.35,31.8,-0.12743,9e-05,13.13614]
[1776358404670,38.56,74168.97,31.8,-0.12797,9e-05,13.17387]
[1776358405283,38.56,74168.97,31.8,-0.12797,9e-05,13.17387]
[1776358405540,38.56,74168.97,31.8,-0.12797,9e-05,13.17387]
[1776358405628,38.56,74169.67,31.8,-0.12791,9e-05,13.16917]
[1776358406319,38.56,74169.67,31.8,-0.12791,9e-05,13.16917]
[1776358406454,38.56,74162.0,31.8,-0.12856,9e-05,13.21485]
[1776358406980,38.56,74162.0,31.8,-0.12856,9e-05,13.21485]
[1776358408282,38.56,74158.1,31.8,-0.1289,9e-05,13.23815]
[1776358408292,38.56,74158.1,31.8,-0.1289,9e-05,13.23815]
[1776358410400,38.56,74151.2,31.8,-0.1295,9e-05,13.27927]
[1776358412755,38.56,74152.78,31.8,-0.12932,9e-05,13.26557]
[1776358412769,38.56,74152.78,31.8,-0.12932,9e-05,13.26557]
[1776358413514,38.56,74155.04,31.8,-0.12913,9e-05,13.25187]
[1776358414452,38.56,74154.5,31.8,-0.12917,9e-05,13.25498]
[1776358414486,38.56,74154.5,31.8,-0.12917,9e-05,13.25498]
[1776358417566,38.56,74153.19,31.8,-0.12928,9e-05,13.26239]
[1776358418005,38.56,74152.67,31.8,-0.12932,9e-05,13.26536]
[1776358419925,38.56,74146.28,31.8,-0.12987,9e-05,13.30335]
[1776358420744,38.56,74146.28,31.8,-0.12987,9e-05,13.30335]
[1776358421334,38.55,74145.94,31.8,-0.1299,9e-05,13.30518]
[1776358423796,38.55,74143.58,31.8,-0.1301,9e-05,13.31891]
[1776358424652,38.55,74142.91,31.8,-0.13015,9e-05,13.32271]
[1776358425607,38.55,74143.43,31.8,-0.13011,9e-05,13.31935]
[1776358425816,38.55,74143.43,31.8,-0.13011,9e-05,13.31935]
[1776358425824,38.55,74143.43,31.8,-0.13011,9e-05,13.31935]
[1776358425895,38.55,74143.4,31.8,-0.13011,9e-05,13.3193]
[1776358426597,38.55,74128.51,31.8,-0.13141,9e-05,13.40875]
[1776358426853,38.55,74128.51,31.8,-0.13141,9e-05,13.40875]
[1776358427077,38.55,74128.51,31.8,-0.13141,9e-05,13.40875]
[1776358427445,38.55,74128.51,31.8,-0.13141,9e-05,13.40875]
[1776358427830,38.55,74116.19,31.8,-0.13249,9e-05,13.48272]
[1776358428415,38.55,74116.19,31.8,-0.13249,9e-05,13.48272]
[1776358429202,38.55,74118.04,31.8,-0.13233,9e-05,13.47138]
[1776358429309,38.55,74118.04,31.8,-0.13233,9e-05,13.47138]
[1776358429551,38.55,74118.04,31.8,-0.13233,9e-05,13.47138]
[1776358429781,38.55,74109.41,31.8,-0.13309,9e-05,13.52311]
[1776358429855,38.55,74109.41,31.8,-0.13309,9e-05,13.52311]
[1776358429864,38.55,74109.41,31.8,-0.13309,9e-05,13.52311]
[1776358429874,38.55,74109.41,31.8,-0.13309,9e-05,13.52311]
[1776358429880,38.55,74109.41,31.8,-0.13309,9e-05,13.52311]
[1776358429892,38.55,74109.41,31.8,-0.13309,9e-05,13.52311]
[1776358429905,38.55,74109.41,31.8,-0.13309,9e-05,13.52311]
[1776358429913,38.55,74109.41,31.8,-0.13309,9e-05,13.52311]
[1776358430018,38.55,74109.41,31.8,-0.13309,9e-05,13.52311]
[1776358430608,38.55,74109.41,31.8,-0.13309,9e-05,13.52311]
[1776358430650,38.55,74109.41,31.8,-0.13309,9e-05,13.52311]
[1776358430667,38.55,74109.41,31.8,-0.13309,9e-05,13.52311]
[1776358430702,38.55,74109.41,31.8,-0.13309,9e-05,13.52311]
[1776358430754,38.55,74105.15,31.8,-0.13346,9e-05,13.54847]
[1776358430945,38.55,74105.15,31.8,-0.13346,9e-05,13.54847]
[1776358430966,38.55,74105.15,31.8,-0.13346,9e-05,13.54847]
[1776358430996,38.55,74105.15,31.8,-0.13346,9e-05,13.54847]
[1776358431232,38.55,74105.15,31.8,-0.13346,9e-05,13.54847]
[1776358431718,38.55,74105.15,31.8,-0.13346,9e-05,13.54847]
[1776358431722,38.55,74093.64,31.8,-0.13448,9e-05,13.61748]
[1776358432189,38.55,74093.64,31.8,-0.13448,9e-05,13.61748]
[1776358432284,38.55,74093.64,31.8,-0.13448,9e-05,13.61748]
[1776358433611,38.55,74088.8,31.8,-0.13491,9e-05,13.64649]
[1776358434034,38.55,74085.9,31.8,-0.13517,9e-05,13.66376]
[1776358434038,38.55,74085.9,31.8,-0.13517,9e-05,13.66376]
[1776358434568,38.55,74085.9,31.8,-0.13517,9e-05,13.66376]
[1776358436150,38.54,74097.15,31.8,-0.13414,9e-05,13.59404]
[1776358438180,38.54,74088.04,31.8,-0.13493,9e-05,13.64745]
[1776358440134,38.54,74096.34,31.8,-0.13416,9e-05,13.59543]
[1776358440159,38.54,74096.34,31.8,-0.13416,9e-05,13.59543]
[1776358440218,38.54,74096.34,31.8,-0.13416,9e-05,13.59543]
[1776358440236,38.54,74096.34,31.8,-0.13416,9e-05,13.59543]
[1776358440347,38.54,74096.34,31.8,-0.13416,9e-05,13.59543]
[1776358440988,38.54,74104.78,31.8,-0.13341,9e-05,13.54445]
[1776358441707,38.53,74119.45,31.8,-0.1321,9e-05,13.45557]
[1776358442184,38.53,74119.45,31.8,-0.1321,9e-05,13.45557]
[1776358442548,38.53,74119.45,31.8,-0.1321,9e-05,13.45557]
[1776358442711,38.53,74138.34,31.8,-0.13044,9e-05,13.34208]
[1776358443132,38.53,74138.34,31.8,-0.13044,9e-05,13.34208]
[1776358443360,38.53,74138.34,31.8,-0.13044,9e-05,13.34208]
[1776358443718,38.53,74134.23,31.8,-0.1308,9e-05,13.36653]
[1776358443895,38.53,74134.23,31.8,-0.1308,9e-05,13.36653]
[1776358444366,38.53,74134.23,31.8,-0.1308,9e-05,13.36653]
[1776358444372,38.53,74134.23,31.8,-0.1308,9e-05,13.36653]
[1776358444725,38.53,74134.37,31.8,-0.13078,9e-05,13.36565]
[1776358445787,38.53,74134.37,31.8,-0.13078,9e-05,13.36565]
[1776358446407,38.53,74129.62,31.8,-0.1312,9e-05,13.39439]
[1776358447341,38.53,74130.11,31.8,-0.13116,9e-05,13.39137]
[1776358447503,38.53,74130.11,31.8,-0.13116,9e-05,13.39137]
[1776358447756,38.53,74138.6,31.8,-0.13042,9e-05,13.34051]
[1776358449257,38.53,74144.33,31.8,-0.12991,9e-05,13.30585]
[1776358449273,38.53,74144.33,31.8,-0.12991,9e-05,13.30585]
[1776358449762,38.53,74143.73,31.8,-0.12996,9e-05,13.30926]
[1776358449960,38.53,74143.73,31.8,-0.12996,9e-05,13.30926]
[1776358450995,38.53,74141.93,31.8,-0.13012,9e-05,13.32008]
[1776358451022,38.53,74141.93,31.8,-0.13012,9e-05,13.32008]
[1776358451776,38.53,74142.93,31.8,-0.13003,9e-05,13.31407]
[1776358452073,38.53,74142.93,31.8,-0.13003,9e-05,13.31407]
[1776358457311,38.53,74147.28,31.8,-0.12964,9e-05,13.28702]
[1776358457363,38.53,74147.28,31.8,-0.12964,9e-05,13.28702]
[1776358457407,38.53,74147.28,31.8,-0.12964,9e-05,13.28702]
[1776358457520,38.53,74147.28,31.8,-0.12964,9e-05,13.28702]
[1776358457653,38.53,74147.28,31.8,-0.12964,9e-05,13.28702]
[1776358460085,38.53,74156.78,31.8,-0.12881,9e-05,13.2296]
[1776358460143,38.53,74156.78,31.8,-0.12881,9e-05,13.2296]
[1776358460338,38.53,74156.78,31.8,-0.12881,9e-05,13.2296]
[1776358460852,38.53,74156.78,31.8,-0.12881,9e-05,13.2296]
[1776358461147,38.53,74157.98,31.8,-0.1287,9e-05,13.2223]
[1776358463864,38.53,74170.65,31.8,-0.12761,9e-05,13.14615]
[1776358464060,38.53,74170.65,31.8,-0.12761,9e-05,13.14615]
[1776358467023,38.53,74167.61,31.8,-0.12787,9e-05,13.16435]
[1776358468039,38.53,74170.58,31.8,-0.12761,9e-05,13.14655]
[1776358468412,38.53,74170.58,31.8,-0.12761,9e-05,13.14655]
[1776358468901,38.53,74168.94,31.8,-0.12775,9e-05,13.15638]
[1776358470544,38.53,74167.75,31.8,-0.12786,9e-05,13.1635]
[1776358471320,38.53,74166.96,31.8,-0.12792,9e-05,13.16821]
[1776358472931,38.53,74167.01,31.8,-0.12789,9e-05,13.16393]
[1776358473942,38.53,74168.61,31.8,-0.12775,9e-05,13.15435]
[1776358475796,38.53,74171.93,31.8,-0.12746,9e-05,13.13444]
[1776358475957,38.53,74178.68,31.8,-0.12688,9e-05,13.09403]
[1776358481316,38.53,74188.8,31.8,-0.12602,9e-05,13.03397]
[1776358486770,38.53,74179.12,31.8,-0.12686,9e-05,13.0925]
[1776358487629,38.53,74176.4,31.8,-0.1271,9e-05,13.10895]
[1776358488006,38.53,74174.67,31.8,-0.12725,9e-05,13.11937]
[1776358488686,38.53,74174.67,31.8,-0.12725,9e-05,13.11937]
[1776358489063,38.53,74170.7,31.8,-0.12759,9e-05,13.14319]
[1776358490562,38.53,74166.96,31.8,-0.12791,9e-05,13.16561]
[1776358493979,38.53,74166.64,31.8,-0.12794,9e-05,13.16745]
[1776358497369,38.53,74168.26,31.8,-0.1278,9e-05,13.15774]
[1776358502419,38.53,74172.35,31.8,-0.12745,9e-05,13.13335]
[1776358502709,38.53,74172.35,31.8,-0.12745,9e-05,13.13335]
[1776358502813,38.53,74185.61,31.8,-0.12631,9e-05,13.05405]
[1776358503043,38.53,74185.61,31.8,-0.12631,9e-05,13.05405]
[1776358504542,38.53,74193.84,31.8,-0.12561,9e-05,13.00485]
[1776358504641,38.53,74193.84,31.8,-0.12561,9e-05,13.00485]
[1776358504872,38.53,74193.84,31.8,-0.12561,9e-05,13.00485]
[1776358505663,38.53,74193.9,31.8,-0.12561,9e-05,13.00492]
[1776358505701,38.53,74202.0,31.8,-0.12493,8e-05,12.95678]
[1776358506176,38.53,74202.0,31.8,-0.12493,8e-05,12.95678]
[1776358506315,38.53,74202.0,31.8,-0.12493,8e-05,12.95678]
[1776358506319,38.53,74208.07,31.8,-0.12441,8e-05,12.92037]
[1776358508144,38.53,74205.0,31.8,-0.12467,8e-05,12.9388]
[1776358508159,38.53,74205.0,31.8,-0.12467,8e-05,12.9388]
[1776358508868,38.53,74205.0,31.8,-0.12467,8e-05,12.9388]
[1776358508909,38.53,74205.0,31.8,-0.12467,8e-05,12.9388]
[1776358508895,38.53,74205.46,31.8,-0.12463,8e-05,12.93614]
[1776358509408,38.53,74207.78,31.8,-0.12443,8e-05,12.92214]
[1776358513867,38.53,74205.27,31.8,-0.12465,8e-05,12.93747]
[1776358513881,38.53,74202.89,31.8,-0.12485,8e-05,12.95179]
[1776358513952,38.53,74202.89,31.8,-0.12485,8e-05,12.95179]
[1776358514801,38.53,74202.89,31.8,-0.12485,8e-05,12.95179]
[1776358516687,38.54,74199.54,31.8,-0.12514,8e-05,12.97219]
[1776358516810,38.54,74199.54,31.8,-0.12514,8e-05,12.97219]
[1776358516893,38.54,74195.99,31.8,-0.12545,9e-05,12.99369]
[1776358517313,38.54,74195.99,31.8,-0.12545,9e-05,12.99369]
[1776358517415,38.54,74199.43,31.8,-0.12516,8e-05,12.97316]
[1776358518432,38.54,74199.43,31.8,-0.12516,8e-05,12.97316]
[1776358519342,38.54,74203.72,31.8,-0.1248,8e-05,12.94784]
[1776358519696,38.54,74203.72,31.8,-0.1248,8e-05,12.94784]
[1776358521575,38.54,74203.41,31.8,-0.12483,8e-05,12.95035]
[1776358526074,38.54,74195.34,31.8,-0.12554,9e-05,12.99997]
[1776358527176,38.54,74193.78,31.8,-0.12567,9e-05,13.00954]
[1776358530053,38.54,74191.36,31.8,-0.12589,9e-05,13.02465]
[1776358535379,38.55,74192.84,31.8,-0.12575,9e-05,13.01322]
[1776358540326,38.55,74190.25,31.8,-0.12598,9e-05,13.02958]
[1776358540807,38.55,74190.25,31.8,-0.12598,9e-05,13.02958]
[1776358540836,38.55,74190.25,31.8,-0.12598,9e-05,13.02958]
[1776358542215,38.55,74180.25,31.8,-0.12684,9e-05,13.08971]
[1776358542939,38.55,74180.25,31.8,-0.12684,9e-05,13.08971]
[1776358548975,38.55,74178.1,31.8,-0.12704,9e-05,13.10326]
[1776358551072,38.55,74177.67,31.8,-0.12708,9e-05,13.10601]
[1776358553002,38.55,74166.59,31.8,-0.12803,9e-05,13.17244]
[1776358553317,38.55,74166.59,31.8,-0.12803,9e-05,13.17244]
[1776358555120,38.55,74166.18,31.8,-0.12807,9e-05,13.17489]
[1776358557527,38.55,74166.97,31.8,-0.128,9e-05,13.17015]
[1776358561078,38.55,74177.46,31.8,-0.1271,9e-05,13.10742]
[1776358561109,38.55,74177.46,31.8,-0.1271,9e-05,13.10742]
[1776358564222,38.55,74167.59,31.8,-0.12795,9e-05,13.16669]
[1776358565267,38.55,74167.64,31.8,-0.12795,9e-05,13.16641]
[1776358565782,38.55,74167.64,31.8,-0.12795,9e-05,13.16641]
[1776358565905,38.55,74167.64,31.8,-0.12795,9e-05,13.16641]
[1776358566040,38.55,74172.86,31.8,-0.1275,9e-05,13.13518]
[1776358566775,38.55,74184.67,31.8,-0.12648,9e-05,13.0646]
[1776358568686,38.55,74192.35,31.8,-0.12583,9e-05,13.01887]
[1776358569116,38.55,74193.8,31.8,-0.12571,9e-05,13.01044]
[1776358569377,38.55,74193.8,31.8,-0.12571,9e-05,13.01044]
[1776358569538,38.55,74193.8,31.8,-0.12571,9e-05,13.01044]
[1776358569545,38.55,74193.8,31.8,-0.12571,9e-05,13.01044]
[1776358569749,38.55,74193.8,31.8,-0.12571,9e-05,13.01044]
[1776358569788,38.55,74193.8,31.8,-0.12571,9e-05,13.01044]
[1776358569835,38.55,74203.0,31.8,-0.12493,8e-05,12.95576]
[1776358571347,38.55,74213.08,31.8,-0.12408,8e-05,12.89547]
[1776358571411,38.55,74213.08,31.8,-0.12408,8e-05,12.89547]
[1776358571863,38.55,74213.08,31.8,-0.12408,8e-05,12.89547]
[1776358571938,38.55,74213.08,31.8,-0.12408,8e-05,12.89547]
[1776358573935,38.55,74216.09,31.8,-0.12382,8e-05,12.87739]
[1776358574082,38.55,74215.53,31.8,-0.12387,8e-05,12.88067]
[1776358574229,38.55,74215.53,31.8,-0.12387,8e-05,12.88067]
[1776358574254,38.55,74215.53,31.8,-0.12387,8e-05,12.88067]
[1776358574732,38.55,74215.53,31.8,-0.12387,8e-05,12.88067]
[1776358574917,38.55,74215.53,31.8,-0.12387,8e-05,12.88067]
[1776358574806,38.55,74209.03,31.8,-0.12442,8e-05,12.91936]
[1776358575694,38.55,74209.03,31.8,-0.12442,8e-05,12.91936]
[1776358575718,38.55,74204.03,31.8,-0.12484,8e-05,12.94956]
[1776358577560,38.55,74203.54,31.8,-0.12489,8e-05,12.95258]
[1776358578346,38.55,74203.8,31.8,-0.12487,8e-05,12.95113]
[1776358578706,38.55,74204.38,31.8,-0.12482,8e-05,12.94777]
[1776358579166,38.55,74204.38,31.8,-0.12482,8e-05,12.94777]
[1776358582827,38.56,74206.74,31.8,-0.12463,8e-05,12.93473]
[1776358584278,38.56,74206.65,31.8,-0.12465,8e-05,12.93601]
[1776358584286,38.56,74206.65,31.8,-0.12465,8e-05,12.93601]
[1776358584749,38.56,74206.77,31.8,-0.12465,8e-05,12.93567]
[1776358586869,38.56,74211.03,31.8,-0.12428,8e-05,12.91014]
[1776358592450,38.56,74216.81,31.8,-0.12376,8e-05,12.87147]
[1776358592776,38.56,74216.81,31.8,-0.12376,8e-05,12.87147]
[1776358592805,38.56,74211.52,31.8,-0.12421,8e-05,12.90295]
[1776358593784,38.56,74211.52,31.8,-0.12421,8e-05,12.90295]
[1776358593812,38.56,74206.39,31.8,-0.12464,8e-05,12.93372]
[1776358594102,38.56,74206.39,31.8,-0.12464,8e-05,12.93372]
[1776358594105,38.56,74206.39,31.8,-0.12464,8e-05,12.93372]
[1776358594112,38.56,74206.39,31.8,-0.12464,8e-05,12.93372]
[1776358594571,38.56,74206.39,31.8,-0.12464,8e-05,12.93372]
[1776358594820,38.56,74203.08,31.8,-0.12493,8e-05,12.95384]
[1776358599476,38.56,74202.79,31.8,-0.12496,8e-05,12.95591]
[1776358599855,38.56,74204.27,31.8,-0.12483,8e-05,12.94717]
[1776358602790,38.56,74207.64,31.8,-0.12455,8e-05,12.92682]
[1776358602799,38.56,74207.64,31.8,-0.12455,8e-05,12.92682]
[1776358602876,38.56,74206.2,31.8,-0.12467,8e-05,12.9353]
[1776358603151,38.56,74206.2,31.8,-0.12467,8e-05,12.9353]
[1776358603883,38.56,74205.46,31.8,-0.12473,8e-05,12.93983]
[1776358608419,38.56,74206.3,31.8,-0.12468,8e-05,12.93625]
[1776358608963,38.56,74206.3,31.8,-0.12468,8e-05,12.93625]
[1776358608918,38.56,74211.57,31.8,-0.12424,8e-05,12.90521]
[1776358609997,38.56,74224.13,31.8,-0.12318,8e-05,12.83052]
[1776358610491,38.56,74224.13,31.8,-0.12318,8e-05,12.83052]
[1776358615598,38.57,74222.65,31.8,-0.12331,8e-05,12.83954]
[1776358621030,38.57,74226.61,31.8,-0.12298,8e-05,12.81616]
[1776358623924,38.57,74234.5,31.8,-0.12232,8e-05,12.76933]
[1776358623987,38.57,74234.5,31.8,-0.12232,8e-05,12.76933]
[1776358624166,38.57,74243.53,31.8,-0.12157,8e-05,12.7158]
[1776358624202,38.57,74243.53,31.8,-0.12157,8e-05,12.7158]
[1776358624522,38.57,74243.53,31.8,-0.12157,8e-05,12.7158]
[1776358624530,38.57,74243.53,31.8,-0.12157,8e-05,12.7158]
[1776358628599,38.57,74254.11,31.8,-0.1207,8e-05,12.65365]
[1776358629158,38.57,74252.08,31.8,-0.12088,8e-05,12.66625]
[1776358629207,38.57,74252.08,31.8,-0.12088,8e-05,12.66625]
[1776358629271,38.57,74252.08,31.8,-0.12088,8e-05,12.66625]
[1776358631727,38.57,74243.02,31.8,-0.12164,8e-05,12.7205]
[1776358634083,38.57,74238.55,31.8,-0.12201,8e-05,12.74745]
[1776358639243,38.57,74247.69,31.8,-0.12126,8e-05,12.69395]
[1776358639262,38.57,74247.69,31.8,-0.12126,8e-05,12.69395]
[1776358639298,38.57,74247.69,31.8,-0.12126,8e-05,12.69395]
[1776358645234,38.58,74257.3,31.8,-0.12049,8e-05,12.63843]
[1776358648807,38.58,74257.36,31.8,-0.1205,8e-05,12.63885]
[1776358648859,38.58,74257.36,31.8,-0.1205,8e-05,12.63885]
[1776358649525,38.58,74258.6,31.8,-0.1204,8e-05,12.63175]
[1776358649691,38.58,74258.6,31.8,-0.1204,8e-05,12.63175]
[1776358649768,38.58,74246.62,31.8,-0.12139,8e-05,12.70306]
[1776358650238,38.58,74234.58,31.8,-0.1224,8e-05,12.77472]
[1776358651158,38.58,74234.58,31.8,-0.1224,8e-05,12.77472]
[1776358653052,38.58,74234.32,31.8,-0.12239,8e-05,12.7724]
[1776358657950,38.58,74233.04,31.8,-0.1225,8e-05,12.78021]
[1776358661076,38.58,74233.21,31.8,-0.12248,8e-05,12.77928]
[1776358663039,38.58,74232.99,31.8,-0.1225,8e-05,12.78063]
[1776358663793,38.58,74234.44,31.8,-0.12238,8e-05,12.77204]
[1776358665095,38.58,74235.07,31.8,-0.12233,8e-05,12.76837]
[1776358665223,38.58,74235.07,31.8,-0.12233,8e-05,12.76837]
[1776358675375,38.58,74234.71,31.8,-0.12237,8e-05,12.77093]
[1776358680449,38.58,74227.89,31.8,-0.12294,8e-05,12.81146]
[1776358684812,38.58,74225.78,31.8,-0.12311,8e-05,12.82388]
[1776358690519,38.58,74223.74,31.8,-0.12327,8e-05,12.83547]
[1776358693466,38.58,74214.22,31.8,-0.12407,8e-05,12.89192]
[1776358694853,38.58,74220.83,31.8,-0.12351,8e-05,12.8524]
[1776358694898,38.58,74220.83,31.8,-0.12351,8e-05,12.8524]
[1776358695393,38.58,74229.92,31.8,-0.12275,8e-05,12.79822]
[1776358698380,38.58,74235.57,31.8,-0.12228,8e-05,12.76466]
[1776358698761,38.58,74235.57,31.8,-0.12228,8e-05,12.76466]
[1776358702429,38.58,74230.32,31.8,-0.12272,8e-05,12.7959]
[1776358703453,38.58,74230.33,31.8,-0.12272,8e-05,12.79582]
[1776358703929,38.58,74230.33,31.8,-0.12272,8e-05,12.79582]
[1776358708874,38.58,74230.95,31.8,-0.12266,8e-05,12.79204]
[1776358711393,38.58,74227.67,31.8,-0.12294,8e-05,12.81149]
[1776358716103,38.58,74224.9,31.8,-0.12314,8e-05,12.82384]
[1776358716139,38.58,74225.02,31.8,-0.12313,8e-05,12.82307]
[1776358721738,38.58,74221.86,31.8,-0.12339,8e-05,12.84151]
[1776358722849,38.58,74221.86,31.8,-0.12339,8e-05,12.84151]
[1776358723310,38.58,74221.51,31.8,-0.12341,8e-05,12.84353]
[1776358725475,38.58,74221.43,31.8,-0.12342,8e-05,12.84388]
[1776358725508,38.58,74221.43,31.8,-0.12342,8e-05,12.84388]
[1776358725539,38.58,74221.43,31.8,-0.12342,8e-05,12.84388]
[1776358725769,38.58,74221.43,31.8,-0.12342,8e-05,12.84388]
[1776358725862,38.58,74210.02,31.8,-0.12438,8e-05,12.91177]
[1776358728341,38.58,74200.63,31.8,-0.12517,8e-05,12.9674]
[1776358730729,38.57,74202.93,31.8,-0.12497,8e-05,12.9532]
[1776358730950,38.57,74202.93,31.8,-0.12497,8e-05,12.9532]
[1776358731588,38.57,74205.86,31.8,-0.12472,8e-05,12.93551]
[1776358734365,38.57,74215.75,31.8,-0.12388,8e-05,12.87613]
[1776358739864,38.57,74215.69,31.8,-0.12387,8e-05,12.87579]
[1776358744987,38.57,74212.89,31.8,-0.1241,8e-05,12.89201]
[1776358747046,38.57,74213.12,31.8,-0.12408,8e-05,12.89038]
[1776358752954,38.57,74209.75,31.8,-0.12435,8e-05,12.90958]
[1776358757989,38.57,74205.95,31.8,-0.12466,8e-05,12.9314]
[1776358763020,38.56,74204.24,31.8,-0.12479,8e-05,12.94091]
[1776358764240,38.56,74204.5,31.8,-0.12477,8e-05,12.93902]
[1776358765194,38.56,74204.06,31.8,-0.1248,8e-05,12.94147]
[1776358766057,38.56,74204.06,31.8,-0.1248,8e-05,12.94147]
[1776358775007,38.56,74199.39,31.8,-0.12515,8e-05,12.96376]
[1776358775690,38.56,74200.91,31.8,-0.12501,8e-05,12.95451]
[1776358775701,38.56,74200.91,31.8,-0.12501,8e-05,12.95451]
[1776358777292,38.56,74214.83,31.8,-0.12383,8e-05,12.87124]
[1776358777477,38.56,74214.83,31.8,-0.12383,8e-05,12.87124]
[1776358778197,38.56,74214.83,31.8,-0.12383,8e-05,12.87124]
[1776358779000,38.56,74214.54,31.8,-0.12386,8e-05,12.87293]
[1776358779165,38.56,74214.54,31.8,-0.12386,8e-05,12.87293]
[1776358780310,38.56,74212.74,31.8,-0.12401,8e-05,12.88356]
[1776358780479,38.56,74212.74,31.8,-0.12401,8e-05,12.88356]
[1776358780558,38.56,74212.74,31.8,-0.12401,8e-05,12.88356]
[1776358783509,38.56,74208.59,31.8,-0.12436,8e-05,12.90808]
[1776358786117,38.56,74209.62,31.8,-0.12427,8e-05,12.90173]
[1776358786925,38.56,74209.73,31.8,-0.12425,8e-05,12.90098]
[1776358793078,38.56,74209.26,31.8,-0.12429,8e-05,12.90328]
[1776358794547,38.55,74204.56,31.8,-0.12468,8e-05,12.93097]
[1776358794713,38.55,74204.56,31.8,-0.12468,8e-05,12.93097]
[1776358794750,38.55,74199.46,31.8,-0.12511,8e-05,12.96124]
[1776358795975,38.55,74199.46,31.8,-0.12511,8e-05,12.96124]
[1776358796052,38.55,74195.5,31.8,-0.12545,9e-05,12.98492]
[1776358800845,38.55,74193.29,31.8,-0.12562,9e-05,12.99715]
[1776358800891,38.55,74193.29,31.8,-0.12562,9e-05,12.99715]
[1776358800931,38.55,74193.29,31.8,-0.12562,9e-05,12.99715]
[1776358801073,38.55,74193.29,31.8,-0.12562,9e-05,12.99715]
[1776358801154,38.55,74192.71,31.8,-0.12567,9e-05,13.00037]
[1776358802477,38.55,74187.3,31.8,-0.12613,9e-05,13.03269]
[1776358802573,38.55,74183.0,31.8,-0.1265,9e-05,13.05837]
[1776358803317,38.55,74183.0,31.8,-0.1265,9e-05,13.05837]
[1776358804176,38.55,74183.0,31.8,-0.1265,9e-05,13.05837]
[1776358804417,38.55,74182.12,31.8,-0.12658,9e-05,13.0638]
[1776358804829,38.55,74174.33,31.8,-0.12724,9e-05,13.11032]
[1776358806015,38.55,74174.33,31.8,-0.12724,9e-05,13.11032]
[1776358806130,38.55,74174.33,31.8,-0.12724,9e-05,13.11032]
[1776358806231,38.55,74169.37,31.8,-0.12767,9e-05,13.13985]
[1776358807293,38.55,74164.05,31.8,-0.12813,9e-05,13.17177]
[1776358809173,38.55,74165.47,31.8,-0.128,9e-05,13.16327]
[1776358809823,38.55,74168.44,31.8,-0.12775,9e-05,13.14549]
[1776358810585,38.55,74169.67,31.8,-0.12764,9e-05,13.1382]
[1776358811049,38.55,74169.67,31.8,-0.12764,9e-05,13.1382]
[1776358811146,38.55,74175.02,31.8,-0.12718,9e-05,13.10625]
[1776358811339,38.55,74175.02,31.8,-0.12718,9e-05,13.10625]
[1776358811640,38.55,74175.02,31.8,-0.12718,9e-05,13.10625]
[1776358811971,38.55,74177.06,31.8,-0.12701,9e-05,13.09389]
[1776358812644,38.55,74177.06,31.8,-0.12701,9e-05,13.09389]
[1776358812652,38.55,74177.06,31.8,-0.12701,9e-05,13.09389]
[1776358813194,38.55,74177.06,31.8,-0.12701,9e-05,13.09389]
[1776358813235,38.55,74167.17,31.8,-0.12786,9e-05,13.15321]
[1776358816257,38.55,74164.44,31.8,-0.12809,9e-05,13.1691]
[1776358816341,38.55,74164.44,31.8,-0.12809,9e-05,13.1691]
[1776358816384,38.55,74163.8,31.8,-0.12814,9e-05,13.1727]
[1776358816416,38.55,74163.8,31.8,-0.12814,9e-05,13.1727]
[1776358816958,38.55,74163.8,31.8,-0.12814,9e-05,13.1727]
[1776358817043,38.55,74171.61,31.8,-0.12746,9e-05,13.12569]
[1776358817647,38.55,74171.61,31.8,-0.12746,9e-05,13.12569]
[1776358817661,38.55,74183.29,31.8,-0.12646,9e-05,13.05541]
[1776358818389,38.55,74183.29,31.8,-0.12646,9e-05,13.05541]
[1776358819211,38.55,74183.29,31.8,-0.12646,9e-05,13.05541]
[1776358821170,38.55,74187.98,31.8,-0.12605,9e-05,13.0268]
[1776358821438,38.55,74185.91,31.8,-0.12622,9e-05,13.0389]
[1776358823928,38.55,74179.5,31.8,-0.12676,9e-05,13.07665]
[1776358824706,38.54,74174.28,31.8,-0.1272,9e-05,13.10753]
[1776358825556,38.54,74174.19,31.8,-0.12721,9e-05,13.10768]
[1776358826433,38.54,74173.61,31.8,-0.12725,9e-05,13.11076]
[1776358828638,38.54,74177.21,31.8,-0.12693,9e-05,13.08842]
[1776358830522,38.54,74196.78,31.8,-0.12524,9e-05,12.97042]
[1776358831519,38.54,74196.78,31.8,-0.12524,9e-05,12.97042]
[1776358831748,38.54,74196.78,31.8,-0.12524,9e-05,12.97042]
[1776358831842,38.54,74196.78,31.8,-0.12524,9e-05,12.97042]
[1776358833607,38.54,74206.78,31.8,-0.12436,8e-05,12.90644]
[1776358835972,38.54,74211.17,31.8,-0.12399,8e-05,12.88007]
[1776358836907,38.54,74209.86,31.8,-0.1241,8e-05,12.8878]
[1776358838341,38.54,74207.85,31.8,-0.12426,8e-05,12.89959]
[1776358841937,38.54,74207.49,31.8,-0.12429,8e-05,12.90141]
[1776358843165,38.54,74208.03,31.8,-0.12424,8e-05,12.89807]
[1776358847039,38.53,74210.47,31.8,-0.12403,8e-05,12.8832]
[1776358847627,38.53,74210.67,31.8,-0.12401,8e-05,12.88192]
[1776358849689,38.53,74210.6,31.8,-0.12402,8e-05,12.88218]
[1776358850725,38.53,74210.67,31.8,-0.12401,8e-05,12.88169]
[1776358851152,38.53,74210.67,31.8,-0.12401,8e-05,12.88169]
[1776358852052,38.53,74210.4,31.8,-0.12403,8e-05,12.88322]
[1776358852170,38.53,74210.4,31.8,-0.12403,8e-05,12.88322]
[1776358853012,38.53,74201.55,31.8,-0.12478,8e-05,12.93594]
[1776358854406,38.53,74191.93,31.8,-0.12559,9e-05,12.99302]
[1776358854782,38.53,74191.93,31.8,-0.12559,9e-05,12.99302]
[1776358854815,38.53,74191.93,31.8,-0.12559,9e-05,12.99302]
[1776358855657,38.53,74187.86,31.8,-0.12594,9e-05,13.0171]
[1776358856687,38.53,74183.72,31.8,-0.12629,9e-05,13.04158]
[1776358856722,38.53,74183.72,31.8,-0.12629,9e-05,13.04158]
[1776358857026,38.53,74183.72,31.8,-0.12629,9e-05,13.04158]
[1776358859525,38.53,74170.67,31.8,-0.12739,9e-05,13.11856]
[1776358860306,38.53,74172.42,31.8,-0.12723,9e-05,13.10766]
[1776358860744,38.53,74173.79,31.8,-0.12711,9e-05,13.09906]
[1776358861502,38.53,74173.79,31.8,-0.12711,9e-05,13.09906]
[1776358861752,38.53,74171.13,31.8,-0.12734,9e-05,13.11484]
[1776358862584,38.53,74171.13,31.8,-0.12734,9e-05,13.11484]
[1776358862607,38.53,74171.13,31.8,-0.12734,9e-05,13.11484]
[1776358863014,38.53,74171.13,31.8,-0.12734,9e-05,13.11484]
[1776358863109,38.53,74172.54,31.8,-0.12722,9e-05,13.10648]
[1776358864512,38.53,74174.52,31.8,-0.12704,9e-05,13.09422]
[1776358865269,38.53,74174.52,31.8,-0.12704,9e-05,13.09422]
[1776358865420,38.53,74176.68,31.8,-0.12685,9e-05,13.0809]
[1776358865948,38.53,74176.68,31.8,-0.12685,9e-05,13.0809]
[1776358870040,38.52,74189.58,31.8,-0.12573,9e-05,13.00251]
[1776358875625,38.52,74188.88,31.8,-0.12577,9e-05,13.00523]
[1776358875683,38.52,74188.88,31.8,-0.12577,9e-05,13.00523]
[1776358875852,38.52,74184.94,31.8,-0.1261,9e-05,13.02852]
[1776358876549,38.52,74184.94,31.8,-0.1261,9e-05,13.02852]
[1776358877571,38.52,74182.89,31.8,-0.12628,9e-05,13.04073]
[1776358878440,38.52,74178.12,31.8,-0.12668,9e-05,13.0692]
[1776358878523,38.52,74178.12,31.8,-0.12668,9e-05,13.0692]
[1776358878876,38.52,74179.35,31.8,-0.12658,9e-05,13.06172]
[1776358880398,38.52,74177.58,31.8,-0.12672,9e-05,13.07197]
[1776358880876,38.52,74177.58,31.8,-0.12672,9e-05,13.07197]
[1776358880891,38.52,74177.01,31.8,-0.12677,9e-05,13.07502]
[1776358884284,38.52,74170.04,31.8,-0.12736,9e-05,13.11647]
[1776358884326,38.51,74173.24,31.8,-0.12709,9e-05,13.09711]
[1776358884585,38.51,74173.24,31.8,-0.12709,9e-05,13.09711]
[1776358886934,38.51,74181.86,31.8,-0.12634,9e-05,13.04501]
[1776358886972,38.51,74181.86,31.8,-0.12634,9e-05,13.04501]
[1776358887005,38.51,74181.86,31.8,-0.12634,9e-05,13.04501]
[1776358887031,38.51,74181.86,31.8,-0.12634,9e-05,13.04501]
[1776358887108,38.51,74181.86,31.8,-0.12634,9e-05,13.04501]
[1776358887211,38.51,74182.16,31.8,-0.12631,9e-05,13.04289]
[1776358889315,38.51,74179.42,31.8,-0.12654,9e-05,13.0592]
[1776358889954,38.51,74174.32,31.8,-0.12698,9e-05,13.08948]
[1776358893982,38.51,74163.73,31.8,-0.12786,9e-05,13.14921]
[1776358897382,38.51,74161.9,31.8,-0.12802,9e-05,13.16021]
[1776358898292,38.51,74161.9,31.8,-0.12802,9e-05,13.16021]
[1776358908082,38.51,74155.62,31.8,-0.12856,9e-05,13.19738]
[1776358913118,38.51,74153.23,31.8,-0.12876,9e-05,13.21126]
[1776358918153,38.51,74152.93,31.8,-0.12878,9e-05,13.21252]
[1776358921298,38.51,74152.42,31.8,-0.12882,9e-05,13.21538]
[1776358922959,38.51,74143.75,31.8,-0.12957,9e-05,13.26721]
[1776358923016,38.51,74143.75,31.8,-0.12957,9e-05,13.26721]
[1776358923037,38.51,74143.75,31.8,-0.12957,9e-05,13.26721]
[1776358923043,38.51,74143.75,31.8,-0.12957,9e-05,13.26721]
[1776358923189,38.51,74143.75,31.8,-0.12957,9e-05,13.26721]
[1776358923205,38.51,74130.37,31.8,-0.13074,9e-05,13.34744]
[1776358923642,38.51,74130.37,31.8,-0.13074,9e-05,13.34744]
[1776358923747,38.51,74130.37,31.8,-0.13074,9e-05,13.34744]
[1776358923787,38.51,74130.37,31.8,-0.13074,9e-05,13.34744]
[1776358923879,38.51,74130.37,31.8,-0.13074,9e-05,13.34744]
[1776358925653,38.51,74116.19,31.8,-0.13198,9e-05,13.43211]
[1776358926237,38.51,74116.19,31.8,-0.13198,9e-05,13.43211]
[1776358926525,38.51,74114.26,31.8,-0.13214,9e-05,13.44332]
[1776358927168,38.51,74114.26,31.8,-0.13214,9e-05,13.44332]
[1776358927219,38.5,74125.49,31.8,-0.13114,9e-05,13.37531]
[1776358929344,38.5,74127.77,31.8,-0.13094,9e-05,13.36127]
[1776358929433,38.5,74125.79,31.8,-0.13111,9e-05,13.37287]
[1776358929941,38.5,74125.79,31.8,-0.13111,9e-05,13.37287]
[1776358930026,38.5,74125.79,31.8,-0.13111,9e-05,13.37287]
[1776358930189,38.5,74125.79,31.8,-0.13111,9e-05,13.37287]
[1776358931281,38.5,74126.73,31.8,-0.13102,9e-05,13.36689]
[1776358932194,38.5,74126.33,31.8,-0.13105,9e-05,13.36898]
[1776358933047,38.5,74125.58,31.8,-0.13111,9e-05,13.37318]
[1776358934070,38.5,74125.52,31.8,-0.13111,9e-05,13.37321]
[1776358935378,38.5,74125.34,31.8,-0.13112,9e-05,13.37397]
[1776358936564,38.5,74134.79,31.8,-0.13029,9e-05,13.31647]
[1776358937844,38.5,74139.51,31.8,-0.12987,9e-05,13.28786]
[1776358939796,38.5,74136.22,31.8,-0.13015,9e-05,13.30723]
[1776358940472,38.5,74130.98,31.8,-0.13061,9e-05,13.3385]
[1776358941762,38.49,74128.73,31.8,-0.1308,9e-05,13.35175]
[1776358942071,38.49,74128.73,31.8,-0.1308,9e-05,13.35175]
[1776358943165,38.49,74129.7,31.8,-0.13071,9e-05,13.34562]
[1776358943297,38.49,74129.7,31.8,-0.13071,9e-05,13.34562]
[1776358943525,38.49,74126.99,31.8,-0.13095,9e-05,13.36164]
[1776358943598,38.49,74126.99,31.8,-0.13095,9e-05,13.36164]
[1776358944344,38.49,74118.09,31.8,-0.13173,9e-05,13.41492]
[1776358947105,38.49,74111.25,31.8,-0.13233,9e-05,13.45588]
[1776358947303,38.49,74111.25,31.8,-0.13233,9e-05,13.45588]
[1776358949331,38.49,74108.44,31.8,-0.13257,9e-05,13.47238]
[1776358950877,38.49,74113.64,31.8,-0.1321,9e-05,13.44059]
[1776358951323,38.49,74113.64,31.8,-0.1321,9e-05,13.44059]
[1776358951390,38.49,74114.01,31.8,-0.13204,9e-05,13.43419]
[1776358953510,38.49,74112.43,31.8,-0.13218,9e-05,13.44384]
[1776358954026,38.49,74112.43,31.8,-0.13218,9e-05,13.44386]
[1776358954587,38.49,74112.43,31.8,-0.13218,9e-05,13.44386]
[1776358954687,38.49,74112.77,31.8,-0.13215,9e-05,13.44163]
[1776358955446,38.49,74112.77,31.8,-0.13215,9e-05,13.44163]
[1776358955517,38.49,74111.36,31.8,-0.13226,9e-05,13.44971]
[1776358959448,38.49,74097.9,31.8,-0.13345,9e-05,13.53029]
[1776358961551,38.49,74093.86,31.8,-0.1338,9e-05,13.55414]
[1776358962964,38.49,74090.39,31.8,-0.13411,9e-05,13.57476]
[1776358963528,38.48,74086.66,31.8,-0.13444,9e-05,13.59693]
[1776358963873,38.48,74086.66,31.8,-0.13444,9e-05,13.59693]
[1776358964139,38.48,74086.66,31.8,-0.13444,9e-05,13.59693]
[1776358964260,38.48,74086.66,31.8,-0.13444,9e-05,13.59693]
[1776358964333,38.48,74079.45,31.8,-0.13508,9e-05,13.64009]
[1776358964466,38.48,74079.45,31.8,-0.13508,9e-05,13.64009]
[1776358964712,38.48,74079.45,31.8,-0.13508,9e-05,13.64009]
[1776358964725,38.48,74079.45,31.8,-0.13508,9e-05,13.64009]
[1776358964726,38.48,74079.45,31.8,-0.13508,9e-05,13.64009]
[1776358966638,38.48,74076.2,31.8,-0.13537,9e-05,13.65951]
[1776358967268,38.48,74076.2,31.8,-0.13537,9e-05,13.65951]
[1776358967763,38.48,74074.94,31.8,-0.13548,9e-05,13.66665]
[1776358969257,38.48,74076.81,31.8,-0.1353,9e-05,13.6551]
[1776358970508,38.48,74076.72,31.8,-0.13531,9e-05,13.65515]
[1776358972827,38.48,74069.24,31.8,-0.13597,9e-05,13.69984]
[1776358974270,38.48,74073.66,31.8,-0.13557,9e-05,13.67281]
[1776358974383,38.48,74073.66,31.8,-0.13557,9e-05,13.67281]
[1776358975801,38.48,74070.08,31.8,-0.13589,9e-05,13.69417]
[1776358976118,38.48,74070.08,31.8,-0.13589,9e-05,13.69417]
[1776358976776,38.48,74071.11,31.8,-0.13579,9e-05,13.68736]
[1776358976933,38.48,74071.11,31.8,-0.13579,9e-05,13.68736]
[1776358977198,38.48,74071.11,31.8,-0.13579,9e-05,13.68736]
[1776358977373,38.48,74071.11,31.8,-0.13579,9e-05,13.68736]
[1776358979174,38.47,74078.99,31.8,-0.13507,9e-05,13.63913]
[1776358979832,38.47,74081.69,31.8,-0.13482,9e-05,13.62259]
[1776358980100,38.47,74081.69,31.8,-0.13482,9e-05,13.62259]
[1776358980106,38.47,74081.69,31.8,-0.13482,9e-05,13.62259]
[1776358980959,38.47,74087.36,31.8,-0.13431,9e-05,13.58815]
[1776358981297,38.47,74087.36,31.8,-0.13431,9e-05,13.58815]
[1776358984213,38.47,74086.79,31.8,-0.13436,9e-05,13.59123]
[1776358987173,38.47,74092.2,31.8,-0.13387,9e-05,13.55812]
[1776358987298,38.47,74092.2,31.8,-0.13387,9e-05,13.55812]
[1776358988014,38.47,74091.14,31.8,-0.13396,9e-05,13.56443]
[1776358989738,38.47,74087.49,31.8,-0.13428,9e-05,13.58625]
[1776358992128,38.47,74094.67,31.8,-0.13364,9e-05,13.54273]
[1776358992149,38.47,74094.67,31.8,-0.13364,9e-05,13.54273]
[1776358992296,38.47,74094.67,31.8,-0.13364,9e-05,13.54273]
[1776358992340,38.47,74094.67,31.8,-0.13364,9e-05,13.54273]
[1776358992392,38.47,74094.78,31.8,-0.13363,9e-05,13.54201]
[1776358992663,38.47,74094.78,31.8,-0.13363,9e-05,13.54201]
[1776358993116,38.47,74094.78,31.8,-0.13363,9e-05,13.54201]
[1776358993175,38.47,74112.55,31.8,-0.13204,9e-05,13.43455]
[1776358993510,38.47,74112.55,31.8,-0.13204,9e-05,13.43455]
[1776358993692,38.47,74122.89,31.8,-0.13113,9e-05,13.37189]
[1776358995205,38.47,74122.89,31.8,-0.13113,9e-05,13.37189]
[1776358996027,38.47,74124.68,31.8,-0.13097,9e-05,13.36083]
[1776359000193,38.47,74120.56,31.8,-0.13131,9e-05,13.38454]
[1776359000267,38.47,74120.56,31.8,-0.13131,9e-05,13.38454]
[1776359000369,38.46,74119.7,31.8,-0.13138,9e-05,13.38942]
[1776359001522,38.47,74115.32,31.8,-0.13177,9e-05,13.41597]
[1776359001557,38.47,74115.32,31.8,-0.13177,9e-05,13.41597]
[1776359001747,38.47,74101.06,31.8,-0.13304,9e-05,13.50195]
[1776359006783,38.47,74103.22,31.8,-0.13285,9e-05,13.48895]
[1776359008351,38.47,74103.22,31.8,-0.13285,9e-05,13.48895]
[1776359010432,38.47,74103.38,31.8,-0.13283,9e-05,13.48809]
[1776359011788,38.47,74105.09,31.8,-0.13268,9e-05,13.47786]
[1776359012367,38.47,74105.09,31.8,-0.13268,9e-05,13.47786]
[1776359016810,38.47,74109.82,31.8,-0.13224,9e-05,13.44582]
[1776359016817,38.47,74109.82,31.8,-0.13224,9e-05,13.44582]
[1776359017140,38.47,74109.82,31.8,-0.13224,9e-05,13.44582]
[1776359017154,38.47,74110.46,31.8,-0.13218,9e-05,13.44206]
[1776359018389,38.47,74110.46,31.8,-0.13218,9e-05,13.44206]
[1776359018417,38.47,74110.46,31.8,-0.13218,9e-05,13.44206]
[1776359018454,38.47,74119.94,31.8,-0.13134,9e-05,13.38481]
[1776359018539,38.47,74119.94,31.8,-0.13134,9e-05,13.38481]
[1776359018633,38.47,74119.94,31.8,-0.13134,9e-05,13.38481]
[1776359018785,38.47,74119.94,31.8,-0.13134,9e-05,13.38481]
[1776359020111,38.47,74129.49,31.8,-0.1305,9e-05,13.32702]
[1776359020195,38.47,74129.49,31.8,-0.1305,9e-05,13.32702]
[1776359020601,38.47,74133.33,31.8,-0.13016,9e-05,13.30371]
[1776359021071,38.47,74133.33,31.8,-0.13016,9e-05,13.30371]
[1776359021119,38.46,74147.65,31.8,-0.12891,9e-05,13.21743]
[1776359023037,38.46,74151.14,31.8,-0.1286,9e-05,13.1964]
[1776359024540,38.46,74162.71,31.8,-0.1276,9e-05,13.12698]
[1776359025406,38.46,74162.71,31.8,-0.1276,9e-05,13.12698]
[1776359026243,38.47,74160.35,31.8,-0.12781,9e-05,13.14122]
[1776359026287,38.47,74160.35,31.8,-0.12781,9e-05,13.14122]
[1776359027209,38.47,74157.75,31.8,-0.12803,9e-05,13.15689]
[1776359028909,38.47,74159.7,31.8,-0.12786,9e-05,13.14528]
[1776359029422,38.47,74159.7,31.8,-0.12786,9e-05,13.14528]
[1776359030468,38.47,74171.92,31.8,-0.12681,9e-05,13.07219]
[1776359031989,38.47,74165.76,31.8,-0.12735,9e-05,13.1093]
[1776359033710,38.47,74161.43,31.8,-0.12772,9e-05,13.1355]
[1776359040023,38.47,74157.79,31.8,-0.12804,9e-05,13.15779]
[1776359041993,38.47,74160.61,31.8,-0.1278,9e-05,13.14092]
[1776359042848,38.47,74163.68,31.8,-0.12754,9e-05,13.12258]
[1776359048225,38.47,74163.96,31.8,-0.12752,9e-05,13.12159]
[1776359055133,38.47,74166.09,31.8,-0.12735,9e-05,13.10985]
[1776359058576,38.47,74167.96,31.8,-0.1272,9e-05,13.09906]
[1776359059696,38.47,74174.51,31.8,-0.12664,9e-05,13.05995]
[1776359060033,38.47,74174.51,31.8,-0.12664,9e-05,13.05995]
[1776359060427,38.47,74174.51,31.8,-0.12664,9e-05,13.05995]
[1776359061246,38.47,74177.97,31.8,-0.12634,9e-05,13.03944]
[1776359061898,38.47,74182.32,31.8,-0.12597,9e-05,13.01363]
[1776359063648,38.48,74186.96,31.8,-0.12559,9e-05,12.98647]
[1776359066416,38.48,74183.95,31.8,-0.12585,9e-05,13.00509]
[1776359072151,38.48,74184.78,31.8,-0.12577,9e-05,12.99801]
[1776359075212,38.48,74182.15,31.8,-0.12601,9e-05,13.0146]
[1776359078386,38.49,74177.53,31.8,-0.12642,9e-05,13.04295]
[1776359079309,38.49,74176.79,31.8,-0.12648,9e-05,13.0476]
[1776359080033,38.49,74175.28,31.8,-0.12662,9e-05,13.05684]
[1776359084842,38.49,74170.11,31.8,-0.12707,9e-05,13.08855]
[1776359090379,38.49,74163.12,31.8,-0.12768,9e-05,13.13123]
[1776359095415,38.49,74162.22,31.8,-0.12777,9e-05,13.13704]
[1776359100495,38.49,74162.03,31.8,-0.12779,9e-05,13.13841]
[1776359103871,38.49,74165.63,31.8,-0.12748,9e-05,13.11718]
[1776359105781,38.49,74179.85,31.8,-0.12626,9e-05,13.0322]
[1776359106142,38.49,74179.85,31.8,-0.12626,9e-05,13.0322]
[1776359107598,38.49,74186.2,31.8,-0.12572,9e-05,12.9944]
[1776359108582,38.49,74191.42,31.8,-0.12528,9e-05,12.96345]
[1776359109275,38.49,74187.99,31.8,-0.12558,9e-05,12.98427]
[1776359109448,38.49,74187.99,31.8,-0.12558,9e-05,12.98427]
[1776359109928,38.49,74186.53,31.8,-0.1257,9e-05,12.99327]
[1776359110033,38.49,74186.53,31.8,-0.1257,9e-05,12.99327]
[1776359115559,38.5,74182.99,31.8,-0.12603,9e-05,13.01586]
[1776359116762,38.5,74182.47,31.8,-0.12607,9e-05,13.0192]
[1776359122608,38.5,74178.83,31.8,-0.1264,9e-05,13.04218]
[1776359127643,38.5,74177.09,31.8,-0.12656,9e-05,13.05346]
[1776359129873,38.5,74176.18,31.8,-0.12664,9e-05,13.05906]
[1776359130146,38.5,74176.18,31.8,-0.12664,9e-05,13.05906]
[1776359132226,38.51,74157.77,31.8,-0.12821,9e-05,13.16608]
[1776359135128,38.51,74157.07,31.8,-0.12827,9e-05,13.17028]
[1776359137206,38.51,74157.06,31.8,-0.12827,9e-05,13.17033]
[1776359140938,38.51,74154.82,31.8,-0.12846,9e-05,13.18371]
[1776359141669,38.5,74155.58,31.8,-0.1284,9e-05,13.17908]
[1776359141815,38.5,74155.58,31.8,-0.1284,9e-05,13.17908]
[1776359142024,38.5,74155.58,31.8,-0.1284,9e-05,13.17908]
[1776359143504,38.5,74154.24,31.8,-0.12851,9e-05,13.1871]
[1776359144390,38.5,74151.06,31.8,-0.12879,9e-05,13.20615]
[1776359146047,38.5,74142.64,31.8,-0.12952,9e-05,13.25665]
[1776359147113,38.5,74143.22,31.8,-0.12947,9e-05,13.25294]
[1776359148191,38.5,74145.54,31.8,-0.12926,9e-05,13.23887]
[1776359149250,38.5,74153.19,31.8,-0.1286,9e-05,13.19284]
[1776359151226,38.5,74158.3,31.8,-0.12815,9e-05,13.16212]
[1776359151231,38.5,74158.3,31.8,-0.12815,9e-05,13.16212]
[1776359152301,38.5,74161.43,31.8,-0.12788,9e-05,13.14334]
[1776359153314,38.5,74167.41,31.8,-0.12737,9e-05,13.10753]
[1776359154231,38.5,74174.11,31.8,-0.12679,9e-05,13.06747]
[1776359157307,38.5,74180.36,31.8,-0.12626,9e-05,13.03059]
[1776359161314,38.51,74172.45,31.8,-0.12695,9e-05,13.07859]
[1776359161738,38.51,74171.92,31.8,-0.127,9e-05,13.08188]
[1776359161958,38.51,74171.92,31.8,-0.127,9e-05,13.08188]
[1776359162284,38.51,74171.92,31.8,-0.127,9e-05,13.08188]
[1776359163059,38.51,74170.48,31.8,-0.12712,9e-05,13.09061]
[1776359164220,38.51,74164.01,31.8,-0.12768,9e-05,13.12948]
[1776359165318,38.51,74158.81,31.8,-0.12813,9e-05,13.1607]
[1776359166045,38.51,74159.19,31.8,-0.1281,9e-05,13.15841]
[1776359167887,38.51,74150.22,31.8,-0.12888,9e-05,13.21225]
[1776359168047,38.51,74150.22,31.8,-0.12888,9e-05,13.21225]
[1776359168557,38.51,74150.22,31.8,-0.12888,9e-05,13.21225]
[1776359168601,38.51,74145.47,31.8,-0.12929,9e-05,13.24069]
[1776359170618,38.51,74141.23,31.8,-0.12966,9e-05,13.26627]
[1776359170624,38.51,74141.23,31.8,-0.12966,9e-05,13.26627]
[1776359170969,38.51,74140.44,31.8,-0.12973,9e-05,13.27092]
[1776359172321,38.51,74140.44,31.8,-0.12973,9e-05,13.27092]
[1776359172363,38.51,74140.44,31.8,-0.12973,9e-05,13.27092]
[1776359173108,38.51,74141.34,31.8,-0.12965,9e-05,13.26535]
[1776359173155,38.51,74141.34,31.8,-0.12965,9e-05,13.26535]
[1776359173300,38.51,74141.34,31.8,-0.12965,9e-05,13.26535]
[1776359173365,38.51,74141.66,31.8,-0.12962,9e-05,13.26327]
[1776359174407,38.51,74141.66,31.8,-0.12962,9e-05,13.26327]
[1776359174750,38.51,74140.51,31.8,-0.12972,9e-05,13.27024]
[1776359175484,38.51,74132.75,31.8,-0.1304,9e-05,13.31693]
[1776359176791,38.51,74128.86,31.8,-0.13074,9e-05,13.34055]
[1776359176796,38.51,74128.86,31.8,-0.13074,9e-05,13.34055]
[1776359177370,38.51,74127.33,31.8,-0.13088,9e-05,13.34995]
[1776359178626,38.51,74127.33,31.8,-0.13088,9e-05,13.34995]
[1776359179042,38.51,74127.25,31.8,-0.13089,9e-05,13.35037]
[1776359179135,38.51,74127.18,31.8,-0.13089,9e-05,13.3505]
[1776359180909,38.51,74128.19,31.8,-0.13079,9e-05,13.34414]
[1776359186706,38.5,74128.83,31.8,-0.13072,9e-05,13.33889]
[1776359191941,38.5,74134.33,31.8,-0.13019,9e-05,13.30046]
[1776359192007,38.5,74134.33,31.8,-0.13019,9e-05,13.30046]
[1776359194043,38.5,74131.09,31.8,-0.13046,9e-05,13.3195]
[1776359197924,38.5,74123.41,31.8,-0.13112,9e-05,13.36473]
[1776359198727,38.5,74123.43,31.8,-0.13112,9e-05,13.36431]
[1776359199880,38.49,74122.68,31.8,-0.13118,9e-05,13.36852]
[1776359199974,38.49,74122.68,31.8,-0.13118,9e-05,13.36852]
[1776359200713,38.49,74113.06,31.8,-0.13202,9e-05,13.42613]
[1776359201386,38.49,74105.9,31.8,-0.13265,9e-05,13.46889]
[1776359202976,38.49,74105.82,31.8,-0.13266,9e-05,13.46916]
[1776359203380,38.49,74105.82,31.8,-0.13266,9e-05,13.46916]
[1776359203588,38.49,74103.84,31.8,-0.13283,9e-05,13.48088]
[1776359203771,38.49,74103.84,31.8,-0.13283,9e-05,13.48088]
[1776359203901,38.49,74103.84,31.8,-0.13283,9e-05,13.48088]
[1776359206214,38.49,74090.94,31.8,-0.13398,9e-05,13.55862]
[1776359206462,38.49,74090.94,31.8,-0.13398,9e-05,13.55862]
[1776359208177,38.49,74102.39,31.8,-0.13296,9e-05,13.48944]
[1776359209367,38.49,74104.7,31.8,-0.13275,9e-05,13.47553]
[1776359210199,38.49,74102.97,31.8,-0.13291,9e-05,13.486]
[1776359211818,38.49,74100.26,31.8,-0.13315,9e-05,13.50239]
[1776359216007,38.49,74095.58,31.8,-0.13356,9e-05,13.53054]
[1776359216067,38.49,74095.58,31.8,-0.13356,9e-05,13.53054]
[1776359216359,38.49,74103.35,31.8,-0.13287,9e-05,13.48367]
[1776359221471,38.49,74102.4,31.8,-0.13294,9e-05,13.4886]
[1776359221721,38.49,74102.4,31.8,-0.13294,9e-05,13.4886]
[1776359221497,38.49,74102.44,31.8,-0.13294,9e-05,13.48815]
[1776359222336,38.49,74101.25,31.8,-0.13304,9e-05,13.49512]
[1776359226086,38.49,74107.46,31.8,-0.13248,9e-05,13.45714]
[1776359227079,38.49,74107.69,31.8,-0.13246,9e-05,13.4556]
[1776359229067,38.49,74106.09,31.8,-0.1326,9e-05,13.46494]
[1776359229385,38.49,74102.16,31.8,-0.13294,9e-05,13.48846]
[1776359232579,38.49,74096.09,31.8,-0.13348,9e-05,13.52511]
[1776359232662,38.49,74096.09,31.8,-0.13348,9e-05,13.52511]
[1776359232685,38.49,74096.09,31.8,-0.13348,9e-05,13.52511]
[1776359232692,38.49,74096.09,31.8,-0.13348,9e-05,13.52511]
[1776359232725,38.49,74096.09,31.8,-0.13348,9e-05,13.52511]
[1776359233077,38.49,74096.64,31.8,-0.13344,9e-05,13.52178]
[1776359233431,38.49,74096.64,31.8,-0.13344,9e-05,13.52178]
[1776359233461,38.49,74096.64,31.8,-0.13344,9e-05,13.52178]
[1776359233530,38.49,74096.64,31.8,-0.13344,9e-05,13.52178]
[1776359233533,38.49,74096.64,31.8,-0.13344,9e-05,13.52178]
[1776359233653,38.49,74096.64,31.8,-0.13344,9e-05,13.52178]
[1776359233717,38.49,74078.44,31.8,-0.13506,9e-05,13.63163]
[1776359233804,38.49,74078.44,31.8,-0.13506,9e-05,13.63163]
[1776359234532,38.49,74078.44,31.8,-0.13506,9e-05,13.63163]
[1776359234616,38.49,74069.52,31.8,-0.13587,9e-05,13.68558]
[1776359235823,38.49,74067.1,31.8,-0.13609,9e-05,13.69998]
[1776359237856,38.48,74061.26,31.8,-0.13661,9e-05,13.73479]
[1776359238532,38.48,74061.26,31.8,-0.13661,9e-05,13.73479]
[1776359240518,38.48,74055.48,31.8,-0.13712,9e-05,13.76912]
[1776359240534,38.48,74055.48,31.8,-0.13712,9e-05,13.76912]
[1776359240649,38.48,74057.19,31.8,-0.13696,9e-05,13.75843]
[1776359240813,38.48,74057.19,31.8,-0.13696,9e-05,13.75843]
[1776359241209,38.48,74057.19,31.8,-0.13696,9e-05,13.75843]
[1776359241293,38.48,74057.19,31.8,-0.13696,9e-05,13.75843]
[1776359241764,38.48,74044.02,31.8,-0.13816,9e-05,13.838]
[1776359242506,38.48,74044.02,31.8,-0.13816,9e-05,13.838]
[1776359242991,38.48,74045.48,31.8,-0.13803,9e-05,13.82916]
[1776359243248,38.48,74045.48,31.8,-0.13803,9e-05,13.82916]
[1776359243432,38.48,74045.48,31.8,-0.13803,9e-05,13.82916]
[1776359243557,38.48,74045.48,31.8,-0.13803,9e-05,13.82916]
[1776359243658,38.48,74056.0,31.8,-0.13707,9e-05,13.76553]
[1776359244503,38.48,74056.0,31.8,-0.13707,9e-05,13.76553]
[1776359245552,38.48,74061.52,31.8,-0.13657,9e-05,13.73201]
[1776359245968,38.48,74062.18,31.8,-0.1365,9e-05,13.72793]
[1776359246791,38.48,74055.41,31.8,-0.13712,9e-05,13.7688]
[1776359247043,38.48,74055.41,31.8,-0.13712,9e-05,13.7688]
[1776359247517,38.48,74053.64,31.8,-0.13728,9e-05,13.77937]
[1776359247917,38.48,74053.64,31.8,-0.13728,9e-05,13.77937]
[1776359248813,38.48,74053.94,31.8,-0.13724,9e-05,13.77718]
[1776359249696,38.48,74054.33,31.8,-0.1372,9e-05,13.77445]
[1776359249983,38.48,74054.33,31.8,-0.1372,9e-05,13.77445]
[1776359252530,38.48,74058.21,31.8,-0.13682,9e-05,13.74678]
[1776359252552,38.48,74055.06,31.8,-0.1371,9e-05,13.76572]
[1776359257178,38.48,74048.64,31.8,-0.13769,9e-05,13.8048]
[1776359259178,38.48,74045.57,31.8,-0.13797,9e-05,13.82345]
[1776359259225,38.48,74045.57,31.8,-0.13797,9e-05,13.82345]
[1776359261146,38.48,74034.75,31.8,-0.13896,9e-05,13.88896]
[1776359261198,38.48,74034.75,31.8,-0.13896,9e-05,13.88896]
[1776359261431,38.48,74034.75,31.8,-0.13896,9e-05,13.88896]
[1776359261624,38.48,74034.75,31.8,-0.13896,9e-05,13.88896]
[1776359262191,38.48,74029.2,31.8,-0.13947,9e-05,13.9225]
[1776359262206,38.48,74029.2,31.8,-0.13947,9e-05,13.9225]
[1776359264848,38.48,74036.5,31.8,-0.13879,9e-05,13.87803]
[1776359265275,38.48,74036.5,31.8,-0.13879,9e-05,13.87803]
[1776359266158,38.48,74035.9,31.8,-0.13885,9e-05,13.88162]
[1776359267291,38.48,74035.38,31.8,-0.1389,9e-05,13.88472]
[1776359267911,38.48,74035.54,31.8,-0.13888,9e-05,13.8837]
[1776359268920,38.48,74034.81,31.8,-0.13895,9e-05,13.88807]
[1776359271909,38.48,74023.99,31.8,-0.13994,9e-05,13.95337]
[1776359272798,38.48,74025.11,31.8,-0.13983,9e-05,13.94643]
[1776359278327,38.48,74021.76,31.8,-0.14013,9e-05,13.96602]
[1776359279136,38.47,74021.91,31.8,-0.14011,9e-05,13.96498]
[1776359281922,38.47,74023.68,31.8,-0.13995,9e-05,13.95389]
[1776359282322,38.47,74023.68,31.8,-0.13995,9e-05,13.95389]
[1776359282394,38.47,74023.68,31.8,-0.13995,9e-05,13.95389]
[1776359282450,38.47,74023.68,31.8,-0.13995,9e-05,13.95389]
[1776359282762,38.47,74023.68,31.8,-0.13995,9e-05,13.95389]
[1776359283168,38.47,74017.5,31.8,-0.14052,9e-05,13.99124]
[1776359283785,38.47,74005.7,31.8,-0.14161,9e-05,14.06265]
[1776359285228,38.47,73999.68,31.8,-0.14217,9e-05,14.09913]
[1776359285809,38.47,73999.68,31.8,-0.14217,9e-05,14.09903]
[1776359287216,38.47,73999.03,31.8,-0.14223,9e-05,14.10298]
[1776359287303,38.47,73996.12,31.8,-0.14249,9e-05,14.11998]
[1776359287838,38.47,73996.12,31.8,-0.14249,9e-05,14.11998]
[1776359287874,38.47,73995.09,31.8,-0.14258,9e-05,14.12623]
[1776359289429,38.47,73995.09,31.8,-0.14258,9e-05,14.12623]
[1776359289432,38.47,73996.01,31.8,-0.1425,9e-05,14.12077]
[1776359291252,38.47,74000.0,31.8,-0.14213,9e-05,14.09656]
[1776359291258,38.47,74000.0,31.8,-0.14213,9e-05,14.09656]
[1776359291455,38.47,74001.46,31.8,-0.14199,9e-05,14.08744]
[1776359292611,38.47,74001.46,31.8,-0.14199,9e-05,14.08744]
[1776359293869,38.47,74021.94,31.8,-0.14008,9e-05,13.96265]
[1776359297629,38.47,74011.57,31.8,-0.14103,9e-05,14.02492]
[1776359297912,38.47,74011.57,31.8,-0.14103,9e-05,14.02492]
[1776359298562,38.47,74011.57,31.8,-0.14103,9e-05,14.02492]
[1776359298826,38.47,74011.57,31.8,-0.14103,9e-05,14.02492]
[1776359299843,38.47,74016.36,31.8,-0.14058,9e-05,13.99544]
[1776359300215,38.47,74026.12,31.8,-0.13968,9e-05,13.93608]
[1776359301143,38.47,74026.12,31.8,-0.13968,9e-05,13.93608]
[1776359301532,38.47,74026.12,31.8,-0.13968,9e-05,13.93608]
[1776359301665,38.47,74026.12,31.8,-0.13968,9e-05,13.93608]
[1776359304409,38.47,74029.63,31.8,-0.13935,9e-05,13.91457]
[1776359306375,38.47,74030.71,31.8,-0.13925,9e-05,13.90796]
[1776359309989,38.47,74014.88,31.8,-0.14071,9e-05,14.00359]
[1776359310849,38.47,74014.88,31.8,-0.14071,9e-05,14.00359]
[1776359311261,38.47,74014.88,31.8,-0.14071,9e-05,14.00359]
[1776359312549,38.46,74012.07,31.8,-0.14093,9e-05,14.0164]
[1776359312629,38.46,74012.07,31.8,-0.14093,9e-05,14.0164]
[1776359313178,38.46,74012.23,31.8,-0.14091,9e-05,14.01523]
[1776359313179,38.46,74012.23,31.8,-0.14091,9e-05,14.01523]
[1776359314012,38.46,74013.24,31.8,-0.14082,9e-05,14.00891]
[1776359318155,38.46,74013.24,31.8,-0.14081,9e-05,14.00836]
[1776359324087,38.46,74010.97,31.8,-0.141,9e-05,14.02069]
[1776359324974,38.46,74010.97,31.8,-0.141,9e-05,14.02069]
[1776359330129,38.46,74010.97,31.8,-0.14098,9e-05,14.01967]
[1776359331128,38.46,74010.97,31.8,-0.14098,9e-05,14.01967]
[1776359336171,38.45,74012.95,31.8,-0.14078,9e-05,14.00659]
[1776359341315,38.45,74012.12,31.8,-0.14085,9e-05,14.01098]
[1776359347254,38.45,74016.1,31.8,-0.14047,9e-05,13.98586]
[1776359349683,38.45,74016.3,31.8,-0.14045,9e-05,13.98454]
[1776359351243,38.45,74016.67,31.8,-0.14041,9e-05,13.98208]
[1776359351249,38.45,74016.67,31.8,-0.14041,9e-05,13.98208]
[1776359351448,38.45,74016.67,31.8,-0.14041,9e-05,13.98208]
[1776359351454,38.45,74016.67,31.8,-0.14041,9e-05,13.98208]
[1776359352289,38.45,74024.86,31.8,-0.13965,9e-05,13.93231]
[1776359352293,38.45,74035.68,31.8,-0.13866,9e-05,13.8667]
[1776359353532,38.45,74035.68,31.8,-0.13866,9e-05,13.8667]
[1776359353793,38.45,74035.68,31.8,-0.13866,9e-05,13.8667]
[1776359355516,38.45,74044.84,31.8,-0.13782,9e-05,13.81135]
[1776359355548,38.45,74044.84,31.8,-0.13782,9e-05,13.81135]
[1776359355570,38.45,74044.84,31.8,-0.13782,9e-05,13.81135]
[1776359355593,38.45,74044.84,31.8,-0.13782,9e-05,13.81135]
[1776359355595,38.45,74054.2,31.8,-0.13697,9e-05,13.75482]
[1776359356489,38.45,74054.2,31.8,-0.13697,9e-05,13.75482]
[1776359357077,38.45,74062.98,31.8,-0.13617,9e-05,13.70166]
[1776359357590,38.45,74062.98,31.8,-0.13617,9e-05,13.70166]
[1776359358366,38.45,74062.7,31.8,-0.1362,9e-05,13.70341]
[1776359360039,38.45,74070.74,31.8,-0.13547,9e-05,13.65491]
[1776359360075,38.45,74070.74,31.8,-0.13547,9e-05,13.65491]
[1776359360287,38.45,74070.74,31.8,-0.13547,9e-05,13.65491]
[1776359361559,38.45,74075.9,31.8,-0.13501,9e-05,13.62382]
[1776359362902,38.45,74069.44,31.8,-0.1356,9e-05,13.66315]
[1776359363430,38.45,74069.44,31.8,-0.1356,9e-05,13.66315]
[1776359363478,38.45,74069.44,31.8,-0.1356,9e-05,13.66315]
[1776359363506,38.45,74069.44,31.8,-0.1356,9e-05,13.66315]
[1776359363704,38.45,74069.44,31.8,-0.1356,9e-05,13.66315]
[1776359363739,38.45,74064.56,31.8,-0.13604,9e-05,13.69275]
[1776359365283,38.45,74059.74,31.8,-0.13648,9e-05,13.72197]
[1776359365385,38.45,74058.59,31.8,-0.13658,9e-05,13.72894]
[1776359366335,38.45,74058.59,31.8,-0.13658,9e-05,13.72894]
[1776359366391,38.45,74059.97,31.8,-0.13646,9e-05,13.7208]
[1776359367832,38.45,74059.97,31.8,-0.13646,9e-05,13.7208]
[1776359368406,38.45,74072.52,31.8,-0.13532,9e-05,13.64466]
[1776359369326,38.45,74072.52,31.8,-0.13532,9e-05,13.64466]
[1776359369414,38.45,74081.15,31.8,-0.13454,9e-05,13.59236]
[1776359372901,38.45,74081.99,31.8,-0.13444,9e-05,13.58367]
[1776359373105,38.45,74079.13,31.8,-0.1347,9e-05,13.60111]
[1776359373277,38.45,74079.13,31.8,-0.1347,9e-05,13.60111]
[1776359373500,38.45,74079.13,31.8,-0.1347,9e-05,13.60111]
[1776359373611,38.45,74079.13,31.8,-0.1347,9e-05,13.60111]
[1776359373677,38.45,74079.13,31.8,-0.1347,9e-05,13.60111]
[1776359373809,38.45,74070.55,31.8,-0.13548,9e-05,13.65311]
[1776359375544,38.45,74066.03,31.8,-0.13589,9e-05,13.68074]
[1776359375644,38.45,74063.97,31.8,-0.13608,9e-05,13.69344]
[1776359376409,38.45,74063.97,31.8,-0.13608,9e-05,13.69344]
[1776359376465,38.45,74064.01,31.8,-0.13607,9e-05,13.69321]
[1776359381500,38.46,74064.89,31.8,-0.13601,9e-05,13.68898]
[1776359383512,38.46,74063.15,31.8,-0.13617,9e-05,13.69971]
[1776359385528,38.46,74051.76,31.8,-0.13721,9e-05,13.76913]
[1776359387549,38.46,74050.32,31.8,-0.13734,9e-05,13.77794]
[1776359390092,38.46,74049.85,31.8,-0.13739,9e-05,13.78102]
[1776359391373,38.46,74054.84,31.8,-0.13694,9e-05,13.7509]
[1776359391402,38.46,74054.84,31.8,-0.13694,9e-05,13.7509]
[1776359391546,38.46,74054.84,31.8,-0.13694,9e-05,13.7509]
[1776359391874,38.46,74054.84,31.8,-0.13694,9e-05,13.7509]
[1776359391863,38.46,74068.22,31.8,-0.13573,9e-05,13.67008]
[1776359392889,38.46,74079.05,31.8,-0.13475,9e-05,13.60461]
[1776359397109,38.46,74079.09,31.8,-0.13475,9e-05,13.60478]
[1776359397612,38.46,74077.97,31.8,-0.13486,9e-05,13.61164]
[1776359400589,38.46,74081.73,31.8,-0.13451,9e-05,13.58868]
[1776359401585,38.46,74084.69,31.8,-0.13425,9e-05,13.57071]
[1776359403145,38.46,74095.58,31.8,-0.13327,9e-05,13.50486]
[1776359405700,38.46,74095.73,31.8,-0.13326,9e-05,13.50403]
[1776359405740,38.46,74095.73,31.8,-0.13326,9e-05,13.50403]
[1776359408437,38.46,74092.29,31.8,-0.13357,9e-05,13.52477]
[1776359409645,38.46,74094.04,31.8,-0.13341,9e-05,13.5142]
[1776359410682,38.46,74096.82,31.8,-0.13316,9e-05,13.49744]
[1776359411646,38.46,74096.98,31.8,-0.13315,9e-05,13.49651]
[1776359412034,38.46,74094.41,31.8,-0.13338,9e-05,13.51206]
[1776359417762,38.46,74089.81,31.8,-0.13379,9e-05,13.53985]
[1776359419020,38.46,74089.99,31.8,-0.13377,9e-05,13.53875]
[1776359425420,38.46,74089.56,31.8,-0.13381,9e-05,13.5413]
[1776359427245,38.46,74091.73,31.8,-0.13362,9e-05,13.52816]
[1776359427644,38.46,74091.73,31.8,-0.13362,9e-05,13.52816]
[1776359427667,38.46,74091.73,31.8,-0.13362,9e-05,13.52816]
[1776359427880,38.46,74091.73,31.8,-0.13362,9e-05,13.52816]
[1776359427931,38.46,74103.8,31.8,-0.13254,9e-05,13.45534]
[1776359428175,38.46,74103.8,31.8,-0.13254,9e-05,13.45534]
[1776359429549,38.46,74109.64,31.8,-0.13203,9e-05,13.42025]
[1776359430022,38.46,74117.56,31.8,-0.13133,9e-05,13.37268]
[1776359430109,38.46,74117.56,31.8,-0.13133,9e-05,13.37268]
[1776359430140,38.46,74117.56,31.8,-0.13133,9e-05,13.37268]
[1776359430222,38.46,74117.56,31.8,-0.13133,9e-05,13.37268]
[1776359432109,38.46,74128.47,31.8,-0.13034,9e-05,13.30337]
[1776359432752,38.46,74128.47,31.8,-0.13034,9e-05,13.30337]
[1776359432771,38.46,74128.47,31.8,-0.13034,9e-05,13.30337]
[1776359432916,38.46,74128.47,31.8,-0.13034,9e-05,13.30337]
[1776359433719,38.46,74125.49,31.8,-0.13061,9e-05,13.32162]
[1776359433840,38.46,74125.49,31.8,-0.13061,9e-05,13.32162]
[1776359435078,38.46,74111.93,31.8,-0.13181,9e-05,13.40379]
[1776359436177,38.46,74106.57,31.8,-0.13229,9e-05,13.4361]
[1776359437354,38.46,74097.87,31.8,-0.13306,9e-05,13.48873]
[1776359440974,38.46,74091.98,31.8,-0.13359,9e-05,13.52441]
[1776359442611,38.46,74093.46,31.8,-0.13346,9e-05,13.51545]
[1776359442672,38.46,74093.46,31.8,-0.13346,9e-05,13.51545]
[1776359444573,38.46,74107.03,31.8,-0.13225,9e-05,13.43368]
[1776359445984,38.46,74117.24,31.8,-0.13135,9e-05,13.37241]
[1776359447566,38.46,74117.24,31.8,-0.13135,9e-05,13.37261]
[1776359449154,38.47,74125.3,31.8,-0.13065,9e-05,13.32456]
[1776359449676,38.47,74125.3,31.8,-0.13065,9e-05,13.32456]
[1776359450843,38.47,74122.89,31.8,-0.13087,9e-05,13.33931]
[1776359452881,38.47,74135.3,31.8,-0.12978,9e-05,13.26474]
[1776359452945,38.47,74135.3,31.8,-0.12978,9e-05,13.26474]
[1776359452972,38.47,74135.47,31.8,-0.12977,9e-05,13.26401]
[1776359453372,38.47,74135.47,31.8,-0.12977,9e-05,13.26401]
[1776359453473,38.47,74134.95,31.8,-0.12981,9e-05,13.26723]
[1776359456026,38.47,74135.43,31.8,-0.12977,9e-05,13.2642]
[1776359460173,38.47,74136.16,31.8,-0.1297,9e-05,13.25923]
[1776359463414,38.46,74133.07,31.8,-0.12996,9e-05,13.27718]
[1776359465139,38.46,74136.52,31.8,-0.12965,9e-05,13.25608]
[1776359465231,38.46,74136.52,31.8,-0.12965,9e-05,13.25608]
[1776359465792,38.46,74134.5,31.8,-0.12983,9e-05,13.26808]
[1776359467834,38.46,74128.6,31.8,-0.13035,9e-05,13.30365]
[1776359470067,38.46,74127.58,31.8,-0.13044,9e-05,13.30983]
[1776359474844,38.46,74113.63,31.8,-0.13167,9e-05,13.3939]
[1776359476278,38.46,74112.65,31.8,-0.13175,9e-05,13.3997]
[1776359478201,38.46,74119.43,31.8,-0.13115,9e-05,13.35865]
[1776359478362,38.46,74119.43,31.8,-0.13115,9e-05,13.35865]
[1776359478386,38.46,74123.8,31.8,-0.13076,9e-05,13.33229]
[1776359479227,38.46,74123.8,31.8,-0.13076,9e-05,13.33229]
[1776359481036,38.46,74127.79,31.8,-0.13041,9e-05,13.30801]
[1776359481990,38.46,74127.79,31.8,-0.13041,9e-05,13.30801]
[1776359484109,38.46,74126.24,31.8,-0.13053,9e-05,13.31642]
[1776359484346,38.46,74125.33,31.8,-0.13061,9e-05,13.32166]
[1776359487275,38.46,74115.17,31.8,-0.1315,9e-05,13.38274]
[1776359490259,38.46,74119.61,31.8,-0.13111,9e-05,13.35582]
[1776359490318,38.46,74119.61,31.8,-0.13111,9e-05,13.35582]
[1776359490361,38.46,74119.27,31.8,-0.13114,9e-05,13.3578]
[1776359492326,38.46,74117.98,31.8,-0.13122,9e-05,13.3618]
[1776359499011,38.46,74118.89,31.8,-0.13116,9e-05,13.35724]
[1776359504397,38.46,74114.04,31.8,-0.1316,9e-05,13.38748]
[1776359506181,38.46,74114.59,31.8,-0.13155,9e-05,13.38428]
[1776359506992,38.46,74114.59,31.8,-0.13155,9e-05,13.38428]
[1776359506411,38.46,74116.1,31.8,-0.13142,9e-05,13.3753]
[1776359508039,38.46,74117.49,31.8,-0.1313,9e-05,13.36706]
[1776359510019,38.46,74122.38,31.8,-0.13087,9e-05,13.33775]
[1776359510765,38.46,74122.84,31.8,-0.13083,9e-05,13.33516]
[1776359510850,38.47,74123.09,31.8,-0.13081,9e-05,13.33384]
[1776359511892,38.47,74123.09,31.8,-0.13081,9e-05,13.33384]
[1776359512055,38.47,74123.09,31.8,-0.13081,9e-05,13.33384]
[1776359512261,38.47,74124.05,31.8,-0.13073,9e-05,13.328]
[1776359513046,38.47,74124.05,31.8,-0.13073,9e-05,13.328]
[1776359514066,38.46,74126.58,31.8,-0.1305,9e-05,13.31248]
[1776359515200,38.46,74128.2,31.8,-0.13036,9e-05,13.30266]
[1776359517533,38.46,74128.24,31.8,-0.13035,9e-05,13.30237]
[1776359517540,38.46,74128.24,31.8,-0.13035,9e-05,13.30237]
[1776359517566,38.46,74128.24,31.8,-0.13035,9e-05,13.30237]
[1776359517595,38.46,74128.78,31.8,-0.13031,9e-05,13.29911]
[1776359519314,38.46,74130.85,31.8,-0.13012,9e-05,13.28641]
[1776359520464,38.46,74131.47,31.8,-0.13006,9e-05,13.28247]
[1776359523022,38.46,74129.66,31.8,-0.13022,9e-05,13.29294]
[1776359523472,38.46,74127.78,31.8,-0.13038,9e-05,13.30404]
[1776359523485,38.46,74127.78,31.8,-0.13038,9e-05,13.30404]
[1776359524021,38.46,74126.41,31.8,-0.13049,9e-05,13.31205]
[1776359527323,38.46,74127.65,31.8,-0.1304,9e-05,13.30534]
[1776359527327,38.46,74127.65,31.8,-0.1304,9e-05,13.30534]
[1776359528075,38.46,74127.65,31.8,-0.1304,9e-05,13.30534]
[1776359527570,38.46,74127.54,31.8,-0.13041,9e-05,13.30625]
[1776359529502,38.46,74127.16,31.8,-0.13044,9e-05,13.30855]
[1776359530271,38.46,74128.1,31.8,-0.13036,9e-05,13.30291]
[1776359530385,38.46,74128.1,31.8,-0.13036,9e-05,13.30291]
[1776359530451,38.46,74128.1,31.8,-0.13036,9e-05,13.30291]
[1776359530867,38.46,74124.06,31.8,-0.13072,9e-05,13.32725]
[1776359532050,38.46,74124.06,31.8,-0.13072,9e-05,13.32725]
[1776359532344,38.46,74124.68,31.8,-0.13067,9e-05,13.32376]
[1776359532865,38.46,74123.97,31.8,-0.13073,9e-05,13.32828]
[1776359533182,38.46,74123.97,31.8,-0.13073,9e-05,13.32828]
[1776359533614,38.46,74125.53,31.8,-0.13059,9e-05,13.3189]
[1776359534823,38.46,74125.53,31.8,-0.13059,9e-05,13.3189]
[1776359534925,38.47,74124.76,31.8,-0.13067,9e-05,13.32379]
[1776359536736,38.47,74124.33,31.8,-0.1307,9e-05,13.32641]
[1776359537000,38.47,74124.33,31.8,-0.1307,9e-05,13.32641]
[1776359537080,38.47,74124.26,31.8,-0.13071,9e-05,13.32686]
[1776359537276,38.47,74124.26,31.8,-0.13071,9e-05,13.32686]
[1776359537487,38.47,74124.26,31.8,-0.13071,9e-05,13.32686]
[1776359537662,38.47,74124.26,31.8,-0.13071,9e-05,13.32686]
[1776359539304,38.46,74140.93,31.8,-0.12924,9e-05,13.22622]
[1776359539341,38.46,74140.93,31.8,-0.12924,9e-05,13.22622]
[1776359540603,38.46,74140.23,31.8,-0.1293,9e-05,13.23036]
[1776359542162,38.46,74136.89,31.8,-0.12959,9e-05,13.25028]
[1776359543154,38.46,74136.84,31.8,-0.1296,9e-05,13.25047]
[1776359544017,38.46,74136.84,31.8,-0.1296,9e-05,13.25047]
[1776359544711,38.46,74135.12,31.8,-0.12975,9e-05,13.26071]
[1776359545177,38.46,74134.87,31.8,-0.12977,9e-05,13.26209]
[1776359546475,38.46,74133.59,31.8,-0.12988,9e-05,13.26966]
[1776359550377,38.46,74133.35,31.8,-0.12989,9e-05,13.27055]
[1776359551227,38.46,74133.37,31.8,-0.12989,9e-05,13.27029]
[1776359553608,38.46,74133.59,31.8,-0.12983,9e-05,13.26477]
[1776359555062,38.46,74134.34,31.8,-0.12976,9e-05,13.26013]
[1776359564839,38.46,74137.19,31.8,-0.1295,9e-05,13.24178]
[1776359565640,38.46,74137.19,31.8,-0.1295,9e-05,13.24178]
[1776359569143,38.46,74133.79,31.8,-0.12979,9e-05,13.26176]
[1776359569253,38.46,74133.79,31.8,-0.12979,9e-05,13.26176]
[1776359569265,38.46,74133.79,31.8,-0.12979,9e-05,13.26176]
[1776359570122,38.46,74133.79,31.8,-0.12979,9e-05,13.26176]
[1776359570881,38.46,74146.71,31.8,-0.12866,9e-05,13.18387]
[1776359571176,38.46,74146.71,31.8,-0.12866,9e-05,13.18387]
[1776359571183,38.46,74146.71,31.8,-0.12866,9e-05,13.18387]
[1776359571973,38.46,74146.71,31.8,-0.12866,9e-05,13.18387]
[1776359571974,38.46,74146.71,31.8,-0.12866,9e-05,13.18387]
[1776359573154,38.46,74154.3,31.8,-0.128,9e-05,13.13829]
[1776359573745,38.46,74154.3,31.8,-0.128,9e-05,13.13829]
[1776359578937,38.46,74157.4,31.8,-0.12774,9e-05,13.12002]
[1776359580387,38.46,74157.08,31.8,-0.12776,9e-05,13.12201]
[1776359580624,38.46,74157.08,31.8,-0.12776,9e-05,13.12201]
[1776359580674,38.46,74157.08,31.8,-0.12776,9e-05,13.12201]
[1776359580682,38.46,74157.08,31.8,-0.12776,9e-05,13.12201]
[1776359580799,38.46,74157.08,31.8,-0.12776,9e-05,13.12201]
[1776359580958,38.46,74168.8,31.8,-0.12675,9e-05,13.05176]
[1776359581709,38.46,74168.8,31.8,-0.12675,9e-05,13.05176]
[1776359583109,38.46,74170.42,31.8,-0.12662,9e-05,13.04221]
[1776359583933,38.46,74170.98,31.8,-0.12657,9e-05,13.03902]
[1776359588250,38.46,74163.24,31.8,-0.12725,9e-05,13.08611]
[1776359590257,38.46,74159.03,31.8,-0.12761,9e-05,13.11157]
[1776359591988,38.46,74154.52,31.8,-0.128,9e-05,13.13872]
[1776359593123,38.46,74151.32,31.8,-0.12828,9e-05,13.15797]
[1776359594800,38.46,74154.59,31.8,-0.128,9e-05,13.13839]
[1776359600105,38.46,74149.68,31.8,-0.12843,9e-05,13.16801]
[1776359605140,38.46,74148.39,31.8,-0.12854,9e-05,13.17564]
[1776359610175,38.46,74151.51,31.8,-0.12827,9e-05,13.15678]
[1776359610983,38.46,74151.51,31.8,-0.12827,9e-05,13.15678]
[1776359611417,38.46,74151.51,31.8,-0.12824,9e-05,13.15285]
[1776359611855,38.46,74151.51,31.8,-0.12824,9e-05,13.15285]
[1776359617339,38.46,74149.72,31.8,-0.12839,9e-05,13.1635]
[1776359618323,38.46,74150.96,31.8,-0.12828,9e-05,13.15603]
[1776359619144,38.46,74150.96,31.8,-0.12828,9e-05,13.15603]
[1776359620534,38.46,74146.03,31.8,-0.12871,9e-05,13.18562]
[1776359620591,38.46,74146.03,31.8,-0.12871,9e-05,13.18562]
[1776359620649,38.46,74146.03,31.8,-0.12871,9e-05,13.18562]
[1776359620832,38.46,74146.03,31.8,-0.12871,9e-05,13.18562]
[1776359621147,38.46,74146.03,31.8,-0.12871,9e-05,13.18562]
[1776359621094,38.46,74143.37,31.8,-0.12894,9e-05,13.20156]
[1776359621941,38.46,74127.8,31.8,-0.1303,9e-05,13.2952]
[1776359622849,38.46,74112.43,31.8,-0.13166,9e-05,13.38792]
[1776359623399,38.46,74112.43,31.8,-0.13166,9e-05,13.38792]
[1776359623947,38.46,74112.43,31.8,-0.13166,9e-05,13.38792]
[1776359624088,38.46,74112.43,31.8,-0.13166,9e-05,13.38792]
[1776359624210,38.46,74109.01,31.8,-0.13196,9e-05,13.40828]
[1776359626153,38.46,74105.54,31.8,-0.13227,9e-05,13.4292]
[1776359627574,38.46,74095.83,31.8,-0.13313,9e-05,13.48789]
[1776359631457,38.46,74102.05,31.8,-0.13258,9e-05,13.45026]
[1776359633474,38.46,74103.97,31.8,-0.13241,9e-05,13.43878]
[1776359637315,38.46,74104.33,31.8,-0.13238,9e-05,13.43685]
[1776359639465,38.46,74104.31,31.8,-0.13238,9e-05,13.43709]
[1776359644399,38.46,74098.62,31.8,-0.13289,9e-05,13.47169]
[1776359649580,38.46,74103.68,31.8,-0.13245,9e-05,13.44141]
[1776359649614,38.46,74103.68,31.8,-0.13245,9e-05,13.44141]
[1776359654927,38.46,74101.44,31.8,-0.13265,9e-05,13.4552]
[1776359655344,38.46,74097.86,31.8,-0.13297,9e-05,13.47686]
[1776359656226,38.46,74097.86,31.8,-0.13297,9e-05,13.47686]
[1776359656528,38.46,74093.71,31.8,-0.13334,9e-05,13.50189]
[1776359657263,38.46,74093.71,31.8,-0.13334,9e-05,13.50189]
[1776359656598,38.46,74077.72,31.8,-0.13477,9e-05,13.59844]
[1776359657844,38.46,74077.72,31.8,-0.13477,9e-05,13.59844]
[1776359658037,38.46,74077.72,31.8,-0.13477,9e-05,13.59844]
[1776359658175,38.46,74066.44,31.8,-0.13578,9e-05,13.66646]
[1776359659689,38.46,74058.28,31.8,-0.13652,9e-05,13.71558]
[1776359659761,38.46,74058.28,31.8,-0.13652,9e-05,13.71558]
[1776359659792,38.46,74058.28,31.8,-0.13652,9e-05,13.71558]
[1776359659872,38.46,74054.26,31.8,-0.13688,9e-05,13.7396]
[1776359660972,38.46,74054.26,31.8,-0.13688,9e-05,13.7396]
[1776359661262,38.46,74054.26,31.8,-0.13688,9e-05,13.7396]
[1776359661066,38.46,74047.52,31.8,-0.13749,9e-05,13.78029]
[1776359662045,38.46,74047.52,31.8,-0.13749,9e-05,13.78029]
[1776359662131,38.46,74028.67,31.8,-0.13922,9e-05,13.89453]
[1776359664710,38.46,74019.72,31.8,-0.14004,9e-05,13.94868]
[1776359665481,38.46,74020.35,31.8,-0.13998,9e-05,13.94451]
[1776359669402,38.46,74019.33,31.8,-0.14007,9e-05,13.95003]
[1776359671048,38.46,74021.94,31.8,-0.13982,9e-05,13.93405]
[1776359671060,38.46,74021.94,31.8,-0.13982,9e-05,13.93405]
[1776359671089,38.46,74021.94,31.8,-0.13982,9e-05,13.93405]
[1776359671405,38.46,74026.48,31.8,-0.13937,9e-05,13.90244]
[1776359671836,38.46,74026.48,31.8,-0.13937,9e-05,13.90244]
[1776359672120,38.46,74026.48,31.8,-0.13937,9e-05,13.90244]
[1776359672756,38.46,74031.63,31.8,-0.1389,9e-05,13.87114]
[1776359673470,38.46,74033.38,31.8,-0.13873,9e-05,13.86049]
[1776359673520,38.46,74033.38,31.8,-0.13873,9e-05,13.86049]
[1776359674071,38.46,74033.38,31.8,-0.13873,9e-05,13.86049]
[1776359677312,38.46,74026.05,31.8,-0.13941,9e-05,13.9048]
[1776359677327,38.46,74026.05,31.8,-0.13941,9e-05,13.9048]
[1776359678297,38.46,74026.05,31.8,-0.13941,9e-05,13.9048]
[1776359678377,38.46,74019.26,31.8,-0.14003,9e-05,13.94591]
[1776359678815,38.46,74019.26,31.8,-0.14003,9e-05,13.94591]
[1776359680594,38.46,74005.94,31.8,-0.14126,9e-05,14.02649]
[1776359680935,38.46,74005.94,31.8,-0.14126,9e-05,14.02649]
[1776359682059,38.45,74004.26,31.8,-0.14141,9e-05,14.03623]
[1776359682376,38.45,74007.64,31.8,-0.14109,9e-05,14.01546]
[1776359682864,38.45,74007.64,31.8,-0.14109,9e-05,14.01546]
[1776359685279,38.45,74018.42,31.8,-0.14009,9e-05,13.94966]
[1776359686183,38.45,74019.73,31.8,-0.13997,9e-05,13.94158]
[1776359686720,38.45,74019.03,31.8,-0.14003,9e-05,13.9457]
[1776359686732,38.45,74019.03,31.8,-0.14003,9e-05,13.9457]
[1776359689183,38.45,74014.68,31.8,-0.14043,9e-05,13.97182]
[1776359689186,38.45,74014.68,31.8,-0.14043,9e-05,13.97182]
[1776359689433,38.45,74012.51,31.8,-0.14063,9e-05,13.98482]
[1776359691266,38.45,74007.26,31.8,-0.14111,9e-05,14.0165]
[1776359692106,38.45,74005.11,31.8,-0.14131,9e-05,14.02933]
[1776359693077,38.45,74000.0,31.8,-0.14178,9e-05,14.0601]
[1776359694374,38.45,73996.08,31.8,-0.14214,9e-05,14.08334]
[1776359694483,38.45,73996.08,31.8,-0.14214,9e-05,14.08334]
[1776359694604,38.45,73996.08,31.8,-0.14214,9e-05,14.08334]
[1776359694686,38.45,73996.08,31.8,-0.14214,9e-05,14.08334]
[1776359694819,38.45,73996.08,31.8,-0.14214,9e-05,14.08334]
[1776359694829,38.45,73996.08,31.8,-0.14214,9e-05,14.08334]
[1776359695050,38.45,73996.08,31.8,-0.14214,9e-05,14.08334]
[1776359695120,38.45,73979.54,31.8,-0.14369,9e-05,14.18381]
[1776359696157,38.45,73979.54,31.8,-0.14369,9e-05,14.18381]
[1776359696190,38.45,73976.46,31.8,-0.14397,9e-05,14.20197]
[1776359698564,38.45,73975.61,31.8,-0.14405,9e-05,14.20702]
[1776359699652,38.45,73975.13,31.8,-0.14409,9e-05,14.20988]
[1776359700490,38.45,73974.67,31.8,-0.14413,9e-05,14.21262]
[1776359700506,38.45,73974.67,31.8,-0.14413,9e-05,14.21262]
[1776359700530,38.45,73974.67,31.8,-0.14413,9e-05,14.21262]
[1776359700558,38.45,73974.67,31.8,-0.14413,9e-05,14.21262]
[1776359700733,38.45,73974.67,31.8,-0.14413,9e-05,14.21262]
[1776359700764,38.45,73974.67,31.8,-0.14413,9e-05,14.21262]
[1776359700791,38.45,73974.67,31.8,-0.14413,9e-05,14.21262]
[1776359701895,38.45,73967.33,31.8,-0.14483,9e-05,14.25717]
[1776359702038,38.45,73967.33,31.8,-0.14483,9e-05,14.25717]
[1776359702223,38.45,73967.33,31.8,-0.14483,9e-05,14.25717]
[1776359702265,38.45,73950.97,31.8,-0.14638,0.0001,14.35666]
[1776359702628,38.45,73950.97,31.8,-0.14638,0.0001,14.35666]
[1776359702667,38.45,73950.97,31.8,-0.14638,0.0001,14.35666]
[1776359702773,38.45,73950.97,31.8,-0.14638,0.0001,14.35666]
[1776359703256,38.45,73950.97,31.8,-0.14638,0.0001,14.35666]
[1776359703275,38.45,73940.71,31.8,-0.14736,0.0001,14.41895]
[1776359703503,38.45,73940.71,31.8,-0.14736,0.0001,14.41895]
[1776359704231,38.45,73926.91,31.8,-0.14868,0.0001,14.50287]
[1776359704504,38.45,73926.91,31.8,-0.14868,0.0001,14.50287]
[1776359705002,38.45,73926.91,31.8,-0.14868,0.0001,14.50287]
[1776359705035,38.45,73938.63,31.8,-0.14756,0.0001,14.4314]
[1776359705846,38.45,73938.63,31.8,-0.14756,0.0001,14.4314]
[1776359705886,38.45,73938.63,31.8,-0.14756,0.0001,14.4314]
[1776359705907,38.45,73938.63,31.8,-0.14756,0.0001,14.4314]
[1776359706019,38.45,73938.63,31.8,-0.14756,0.0001,14.4314]
[1776359706046,38.44,73944.12,31.8,-0.14703,0.0001,14.39773]
[1776359706687,38.44,73944.12,31.8,-0.14703,0.0001,14.39773]
[1776359706739,38.44,73944.12,31.8,-0.14703,0.0001,14.39773]
[1776359706889,38.44,73944.12,31.8,-0.14703,0.0001,14.39773]
[1776359707047,38.44,73944.12,31.8,-0.14703,0.0001,14.39773]
[1776359707048,38.44,73949.17,31.8,-0.14654,0.0001,14.36685]
[1776359707699,38.44,73949.17,31.8,-0.14654,0.0001,14.36685]
[1776359707707,38.44,73949.17,31.8,-0.14654,0.0001,14.36685]
[1776359708088,38.44,73949.17,31.8,-0.14654,0.0001,14.36685]
[1776359708108,38.44,73949.17,31.8,-0.14654,0.0001,14.36685]
[1776359708416,38.44,73947.33,31.8,-0.14671,0.0001,14.37786]
[1776359708913,38.44,73947.33,31.8,-0.14671,0.0001,14.37786]
[1776359709056,38.44,73947.33,31.8,-0.14671,0.0001,14.37786]
[1776359709298,38.44,73947.33,31.8,-0.14671,0.0001,14.37786]
[1776359709330,38.44,73947.33,31.8,-0.14671,0.0001,14.37786]
[1776359710618,38.44,73937.39,31.8,-0.14766,0.0001,14.43825]
[1776359711112,38.44,73937.39,31.8,-0.14766,0.0001,14.43825]
[1776359712703,38.44,73937.74,31.8,-0.14762,0.0001,14.43564]
[1776359712728,38.44,73937.74,31.8,-0.14762,0.0001,14.43564]
[1776359713409,38.44,73938.92,31.8,-0.14751,0.0001,14.4283]
[1776359714553,38.44,73939.68,31.8,-0.14743,0.0001,14.42368]
[1776359717145,38.44,73936.92,31.8,-0.14769,0.0001,14.4402]
[1776359717296,38.44,73931.5,31.8,-0.14821,0.0001,14.4729]
[1776359717637,38.44,73931.5,31.8,-0.14821,0.0001,14.4729]
[1776359718641,38.44,73924.07,31.8,-0.14893,0.0001,14.51814]
[1776359718660,38.44,73924.07,31.8,-0.14893,0.0001,14.51814]
[1776359719237,38.44,73928.15,31.8,-0.14853,0.0001,14.49304]
[1776359720039,38.44,73928.15,31.8,-0.14853,0.0001,14.49304]
[1776359720061,38.44,73938.09,31.8,-0.14757,0.0001,14.43253]
[1776359720375,38.44,73938.09,31.8,-0.14757,0.0001,14.43253]
[1776359721033,38.44,73938.09,31.8,-0.14757,0.0001,14.43253]
[1776359721755,38.44,73940.8,31.8,-0.14731,0.0001,14.41566]
[1776359722469,38.44,73938.66,31.8,-0.14751,0.0001,14.42869]
[1776359722476,38.44,73938.66,31.8,-0.14751,0.0001,14.42869]
[1776359725807,38.44,73931.9,31.8,-0.14816,0.0001,14.4694]
[1776359726044,38.44,73931.9,31.8,-0.14816,0.0001,14.4694]
[1776359726063,38.44,73927.94,31.8,-0.14853,0.0001,14.49334]
[1776359726989,38.44,73927.94,31.8,-0.14853,0.0001,14.49334]
[1776359727170,38.44,73926.61,31.8,-0.14866,0.0001,14.50141]
[1776359729043,38.44,73926.35,31.8,-0.14868,0.0001,14.50274]
[1776359730091,38.44,73946.02,31.8,-0.14679,0.0001,14.38259]
[1776359730773,38.44,73946.02,31.8,-0.14679,0.0001,14.38259]
[1776359730964,38.44,73946.02,31.8,-0.14679,0.0001,14.38259]
[1776359731083,38.44,73946.02,31.8,-0.14679,0.0001,14.38259]
[1776359731098,38.44,73946.02,31.8,-0.14679,0.0001,14.38259]
[1776359731146,38.44,73947.93,31.8,-0.14657,0.0001,14.36693]
[1776359731476,38.44,73947.93,31.8,-0.14657,0.0001,14.36693]
[1776359732250,38.44,73947.93,31.8,-0.14657,0.0001,14.36693]
[1776359732447,38.44,73957.29,31.8,-0.14568,0.0001,14.30972]
[1776359732900,38.44,73957.29,31.8,-0.14568,0.0001,14.30972]
[1776359734222,38.43,73961.22,31.8,-0.1453,9e-05,14.28562]
[1776359735419,38.43,73964.05,31.8,-0.14503,9e-05,14.26809]
[1776359735572,38.43,73964.05,31.8,-0.14503,9e-05,14.26809]
[1776359736249,38.43,73977.93,31.8,-0.14372,9e-05,14.18354]
[1776359736491,38.43,73977.93,31.8,-0.14372,9e-05,14.18354]
[1776359736559,38.43,73977.93,31.8,-0.14372,9e-05,14.18354]
[1776359736947,38.43,73977.93,31.8,-0.14372,9e-05,14.18354]
[1776359737019,38.43,73977.93,31.8,-0.14372,9e-05,14.18354]
[1776359737024,38.43,73977.93,31.8,-0.14372,9e-05,14.18354]
[1776359737246,38.43,73987.88,31.8,-0.14278,9e-05,14.12303]
[1776359737476,38.43,73987.88,31.8,-0.14278,9e-05,14.12303]
[1776359737532,38.43,73987.88,31.8,-0.14278,9e-05,14.12303]
[1776359737559,38.43,73987.88,31.8,-0.14278,9e-05,14.12303]
[1776359737948,38.43,73987.88,31.8,-0.14278,9e-05,14.12303]
[1776359738284,38.43,73987.88,31.8,-0.14278,9e-05,14.12303]
[1776359739236,38.43,73983.73,31.8,-0.14317,9e-05,14.14808]
[1776359739634,38.43,73976.07,31.8,-0.14389,9e-05,14.19443]
[1776359740156,38.43,73976.07,31.8,-0.14389,9e-05,14.19443]
[1776359741409,38.43,73974.43,31.8,-0.14404,9e-05,14.20412]
[1776359742662,38.43,73979.44,31.8,-0.14356,9e-05,14.17312]
[1776359743182,38.43,73977.76,31.8,-0.14371,9e-05,14.1833]
[1776359743672,38.43,73977.76,31.8,-0.14371,9e-05,14.1833]
[1776359743777,38.43,73977.76,31.8,-0.14371,9e-05,14.1833]
[1776359744194,38.43,73977.76,31.8,-0.14371,9e-05,14.1833]
[1776359747392,38.43,73977.54,31.8,-0.14373,9e-05,14.18448]
[1776359747555,38.43,73978.18,31.8,-0.14367,9e-05,14.18055]
[1776359747603,38.43,73978.18,31.8,-0.14367,9e-05,14.18055]
[1776359747628,38.43,73978.18,31.8,-0.14367,9e-05,14.18055]
[1776359748217,38.43,73981.63,31.8,-0.14334,9e-05,14.15932]
[1776359749560,38.43,73983.53,31.8,-0.14316,9e-05,14.14755]
[1776359750203,38.43,73983.53,31.8,-0.14316,9e-05,14.14755]
[1776359750285,38.43,73983.53,31.8,-0.14316,9e-05,14.14755]
[1776359751374,38.43,73987.16,31.8,-0.14282,9e-05,14.12527]
[1776359752563,38.43,73990.87,31.8,-0.14246,9e-05,14.10238]
[1776359752893,38.43,73990.87,31.8,-0.14246,9e-05,14.10238]
[1776359753255,38.43,73987.06,31.8,-0.14282,9e-05,14.1256]
[1776359758290,38.43,73987.91,31.8,-0.14274,9e-05,14.1204]
[1776359759499,38.43,73989.62,31.8,-0.14258,9e-05,14.11006]
[1776359759629,38.43,73989.62,31.8,-0.14258,9e-05,14.11006]
[1776359760043,38.43,73989.62,31.8,-0.14258,9e-05,14.11006]
[1776359760260,38.43,73989.62,31.8,-0.14258,9e-05,14.11006]
[1776359760312,38.43,73992.49,31.8,-0.14231,9e-05,14.09246]
[1776359760657,38.43,73992.49,31.8,-0.14231,9e-05,14.09246]
[1776359760828,38.43,73992.49,31.8,-0.14231,9e-05,14.09246]
[1776359760878,38.43,73992.49,31.8,-0.14231,9e-05,14.09246]
[1776359760939,38.43,73992.49,31.8,-0.14231,9e-05,14.09246]
[1776359761084,38.43,73992.49,31.8,-0.14231,9e-05,14.09246]
[1776359761324,38.43,74007.3,31.8,-0.14093,9e-05,14.00236]
[1776359762271,38.43,74007.3,31.8,-0.14093,9e-05,14.00236]
[1776359762331,38.43,74022.37,31.8,-0.13953,9e-05,13.91088]
[1776359763116,38.43,74022.37,31.8,-0.13953,9e-05,13.91088]
[1776359763338,38.43,74032.75,31.8,-0.13858,9e-05,13.84804]
[1776359763441,38.43,74032.75,31.8,-0.13858,9e-05,13.84804]
[1776359763917,38.43,74032.75,31.8,-0.13858,9e-05,13.84804]
[1776359763951,38.43,74032.75,31.8,-0.13858,9e-05,13.84804]
[1776359764129,38.43,74032.75,31.8,-0.13858,9e-05,13.84804]
[1776359764232,38.43,74032.75,31.8,-0.13858,9e-05,13.84804]
[1776359764267,38.43,74032.75,31.8,-0.13858,9e-05,13.84804]
[1776359764328,38.43,74032.75,31.8,-0.13858,9e-05,13.84804]
[1776359764355,38.43,74028.33,31.8,-0.13899,9e-05,13.87505]
[1776359765019,38.43,74028.33,31.8,-0.13899,9e-05,13.87505]
[1776359765358,38.43,74001.85,31.8,-0.14144,9e-05,14.03578]
[1776359765532,38.43,74001.85,31.8,-0.14144,9e-05,14.03578]
[1776359765886,38.43,74001.85,31.8,-0.14144,9e-05,14.03578]
[1776359766241,38.43,74001.85,31.8,-0.14144,9e-05,14.03578]
[1776359766364,38.43,73990.34,31.8,-0.14251,9e-05,14.10566]
[1776359768050,38.43,73990.09,31.8,-0.14254,9e-05,14.10698]
[1776359768231,38.43,73990.09,31.8,-0.14254,9e-05,14.10698]
[1776359768378,38.43,73991.43,31.8,-0.14241,9e-05,14.09868]
[1776359770231,38.43,73989.28,31.8,-0.14261,9e-05,14.11183]
[1776359771459,38.43,73984.71,31.8,-0.14304,9e-05,14.13971]
[1776359771676,38.43,73984.71,31.8,-0.14304,9e-05,14.13971]
[1776359772046,38.43,73984.71,31.8,-0.14304,9e-05,14.13971]
[1776359773173,38.43,73977.14,31.8,-0.14375,9e-05,14.18576]
[1776359774999,38.43,73971.31,31.8,-0.1443,9e-05,14.22107]
[1776359775067,38.43,73971.31,31.8,-0.1443,9e-05,14.22107]
[1776359776012,38.43,73970.27,31.8,-0.1444,9e-05,14.2273]
[1776359776230,38.43,73970.27,31.8,-0.1444,9e-05,14.2273]
[1776359777499,38.43,73967.66,31.8,-0.14464,9e-05,14.24295]
[1776359780287,38.43,73969.36,31.8,-0.14448,9e-05,14.23249]
[1776359781015,38.43,73970.84,31.8,-0.14433,9e-05,14.22328]
[1776359781036,38.43,73970.84,31.8,-0.14433,9e-05,14.22328]
[1776359781084,38.43,73970.84,31.8,-0.14433,9e-05,14.22328]
[1776359781261,38.43,73970.84,31.8,-0.14433,9e-05,14.22328]
[1776359781348,38.42,73972.4,31.8,-0.14418,9e-05,14.21349]
[1776359782824,38.42,73980.6,31.8,-0.14341,9e-05,14.16363]
[1776359782893,38.42,73980.6,31.8,-0.14341,9e-05,14.16363]
[1776359783357,38.42,73980.6,31.8,-0.14341,9e-05,14.16363]
[1776359783583,38.42,73987.59,31.8,-0.14275,9e-05,14.12074]
[1776359784133,38.42,73987.59,31.8,-0.14275,9e-05,14.12074]
[1776359784188,38.42,73987.59,31.8,-0.14275,9e-05,14.12074]
[1776359784352,38.42,73992.7,31.8,-0.14227,9e-05,14.08956]
[1776359784740,38.42,73992.7,31.8,-0.14227,9e-05,14.08956]
[1776359784781,38.42,73992.7,31.8,-0.14227,9e-05,14.08956]
[1776359785212,38.42,73992.7,31.8,-0.14227,9e-05,14.08956]
[1776359785490,38.42,73997.48,31.8,-0.14182,9e-05,14.06051]
[1776359786246,38.42,74007.6,31.8,-0.14087,9e-05,13.99875]
[1776359787194,38.42,74018.51,31.8,-0.13986,9e-05,13.93231]
[1776359789562,38.42,74023.54,31.8,-0.13939,9e-05,13.90157]
[1776359790959,38.42,74022.9,31.8,-0.13945,9e-05,13.90538]
[1776359792715,38.42,74022.13,31.8,-0.13949,9e-05,13.90595]
[1776359795289,38.42,74029.82,31.8,-0.13878,9e-05,13.85916]
[1776359798138,38.42,74030.14,31.8,-0.13875,9e-05,13.8572]
[1776359798988,38.42,74030.53,31.8,-0.13871,9e-05,13.85483]
[1776359800799,38.42,74030.89,31.8,-0.13868,9e-05,13.85264]
[1776359801881,38.42,74031.08,31.8,-0.13866,9e-05,13.8515]
[1776359806165,38.42,74030.37,31.8,-0.13873,9e-05,13.85577]
[1776359807330,38.42,74035.45,31.8,-0.13826,9e-05,13.82496]
[1776359808804,38.42,74039.2,31.8,-0.13792,9e-05,13.80231]
[1776359814713,38.42,74028.58,31.8,-0.1389,9e-05,13.86712]
[1776359819282,38.42,74037.4,31.8,-0.13809,9e-05,13.81368]
[1776359819342,38.42,74037.4,31.8,-0.13809,9e-05,13.81368]
[1776359819410,38.42,74037.4,31.8,-0.13809,9e-05,13.81368]
[1776359819460,38.42,74042.72,31.8,-0.13761,9e-05,13.7816]
[1776359820389,38.42,74042.72,31.8,-0.13761,9e-05,13.7816]
[1776359820919,38.42,74047.16,31.8,-0.1372,9e-05,13.75469]
[1776359821156,38.42,74047.16,31.8,-0.1372,9e-05,13.75469]
[1776359821958,38.42,74066.79,31.8,-0.13542,9e-05,13.63569]
[1776359822845,38.42,74066.79,31.8,-0.13542,9e-05,13.63569]
[1776359822977,38.42,74066.79,31.8,-0.13542,9e-05,13.63569]
[1776359823056,38.42,74066.79,31.8,-0.13542,9e-05,13.63569]
[1776359823110,38.42,74066.79,31.8,-0.13542,9e-05,13.63569]
[1776359823762,38.42,74070.57,31.8,-0.13508,9e-05,13.61289]
[1776359823777,38.42,74070.57,31.8,-0.13508,9e-05,13.61289]
[1776359823781,38.42,74070.57,31.8,-0.13508,9e-05,13.61289]
[1776359823834,38.42,74074.6,31.8,-0.13471,9e-05,13.58863]
[1776359825823,38.42,74073.74,31.8,-0.13479,9e-05,13.59375]
[1776359826416,38.42,74073.74,31.8,-0.13479,9e-05,13.59375]
[1776359826991,38.42,74072.37,31.8,-0.13491,9e-05,13.60196]
[1776359827290,38.42,74072.37,31.8,-0.13491,9e-05,13.60196]
[1776359827389,38.42,74067.9,31.8,-0.13531,9e-05,13.62877]
[1776359828202,38.42,74067.9,31.8,-0.13531,9e-05,13.62877]
[1776359828462,38.42,74064.92,31.8,-0.13558,9e-05,13.64664]
[1776359829486,38.42,74064.92,31.8,-0.13558,9e-05,13.64664]
[1776359830024,38.42,74062.64,31.8,-0.13579,9e-05,13.66044]
[1776359830059,38.42,74058.43,31.8,-0.13617,9e-05,13.68574]
[1776359830565,38.42,74058.43,31.8,-0.13617,9e-05,13.68574]
[1776359830703,38.42,74058.43,31.8,-0.13617,9e-05,13.68574]
[1776359830708,38.42,74058.43,31.8,-0.13617,9e-05,13.68574]
[1776359832014,38.42,74055.23,31.8,-0.13646,9e-05,13.70535]
[1776359832020,38.42,74055.23,31.8,-0.13646,9e-05,13.70535]
[1776359832073,38.42,74053.21,31.8,-0.13665,9e-05,13.71778]
[1776359833682,38.42,74051.71,31.8,-0.13678,9e-05,13.72681]
[1776359834146,38.42,74054.42,31.8,-0.13653,9e-05,13.71033]
[1776359835207,38.42,74054.42,31.8,-0.13653,9e-05,13.71033]
[1776359835293,38.42,74054.67,31.8,-0.13651,9e-05,13.70855]
[1776359836036,38.42,74054.67,31.8,-0.13651,9e-05,13.70855]
[1776359836080,38.42,74054.67,31.8,-0.13651,9e-05,13.70855]
[1776359836103,38.42,74050.93,31.8,-0.13685,9e-05,13.73117]
[1776359837893,38.42,74040.37,31.8,-0.13781,9e-05,13.79544]
[1776359840040,38.42,74042.15,31.8,-0.13765,9e-05,13.78472]
[1776359843533,38.42,74050.95,31.8,-0.13686,9e-05,13.73184]
[1776359843642,38.42,74050.95,31.8,-0.13686,9e-05,13.73184]
[1776359844238,38.42,74050.95,31.8,-0.13686,9e-05,13.73184]
[1776359844279,38.42,74052.19,31.8,-0.13675,9e-05,13.7245]
[1776359844740,38.42,74052.19,31.8,-0.13675,9e-05,13.7245]
[1776359846061,38.42,74052.93,31.8,-0.13668,9e-05,13.71996]
[1776359850213,38.42,74054.29,31.8,-0.13655,9e-05,13.71151]
[1776359851186,38.42,74054.91,31.8,-0.13649,9e-05,13.70771]
[1776359851604,38.42,74052.53,31.8,-0.13668,9e-05,13.71814]
[1776359852326,38.42,74052.53,31.8,-0.13668,9e-05,13.71814]
[1776359852336,38.42,74046.21,31.8,-0.13725,9e-05,13.75637]
[1776359852706,38.42,74046.21,31.8,-0.13725,9e-05,13.75637]
[1776359858020,38.42,74038.13,31.8,-0.138,9e-05,13.80586]
[1776359863055,38.42,74038.42,31.8,-0.13798,9e-05,13.80431]
[1776359865702,38.42,74037.38,31.8,-0.13807,9e-05,13.81068]
[1776359865847,38.42,74037.38,31.8,-0.13807,9e-05,13.81068]
[1776359866076,38.42,74026.98,31.8,-0.13903,9e-05,13.87378]
[1776359866834,38.42,74026.98,31.8,-0.13903,9e-05,13.87378]
[1776359868430,38.42,74022.7,31.8,-0.13942,9e-05,13.89969]
[1776359868446,38.42,74022.7,31.8,-0.13942,9e-05,13.89969]
[1776359868508,38.42,74022.61,31.8,-0.13943,9e-05,13.90014]
[1776359868619,38.42,74022.61,31.8,-0.13943,9e-05,13.90014]
[1776359869105,38.42,74034.19,31.8,-0.13836,9e-05,13.82981]
[1776359870869,38.42,74039.1,31.8,-0.13791,9e-05,13.79981]
[1776359871458,38.42,74039.1,31.8,-0.13791,9e-05,13.79981]
[1776359871845,38.42,74040.8,31.8,-0.13775,9e-05,13.78933]
[1776359874362,38.42,74038.75,31.8,-0.13793,9e-05,13.80142]
[1776359874464,38.42,74038.41,31.8,-0.13796,9e-05,13.8033]
[1776359875524,38.42,74038.41,31.8,-0.13796,9e-05,13.8033]
[1776359876618,38.42,74025.14,31.8,-0.13918,9e-05,13.8836]
[1776359879379,38.42,74025.1,31.8,-0.13918,9e-05,13.88373]
[1776359880214,38.42,74026.96,31.8,-0.13901,9e-05,13.87236]
[1776359881672,38.42,74027.27,31.8,-0.13898,9e-05,13.87044]
[1776359882339,38.42,74027.27,31.8,-0.13898,9e-05,13.87044]
[1776359883312,38.42,74026.14,31.8,-0.13908,9e-05,13.87721]
[1776359885015,38.42,74032.92,31.8,-0.13846,9e-05,13.83604]
[1776359885144,38.42,74032.92,31.8,-0.13846,9e-05,13.83604]
[1776359885226,38.42,74040.43,31.8,-0.13777,9e-05,13.79051]
[1776359889670,38.42,74043.32,31.8,-0.1375,9e-05,13.77242]
[1776359890260,38.42,74043.4,31.8,-0.13749,9e-05,13.77179]
[1776359893759,38.42,74036.16,31.8,-0.13813,9e-05,13.81457]
[1776359893792,38.42,74036.16,31.8,-0.13813,9e-05,13.81457]
[1776359894536,38.42,74036.16,31.8,-0.13813,9e-05,13.81457]
[1776359894540,38.41,74036.45,31.8,-0.1381,9e-05,13.81222]
[1776359896515,38.41,74049.37,31.8,-0.13691,9e-05,13.73357]
[1776359896721,38.41,74049.37,31.8,-0.13691,9e-05,13.73357]
[1776359897045,38.41,74049.37,31.8,-0.13691,9e-05,13.73357]
[1776359897393,38.41,74049.37,31.8,-0.13691,9e-05,13.73357]
[1776359897495,38.41,74053.08,31.8,-0.13657,9e-05,13.71078]
[1776359898423,38.41,74053.08,31.8,-0.13657,9e-05,13.71078]
[1776359898601,38.41,74059.0,31.8,-0.13603,9e-05,13.67465]
[1776359898693,38.41,74059.0,31.8,-0.13603,9e-05,13.67465]
[1776359904117,38.41,74069.19,31.8,-0.1351,9e-05,13.61227]
[1776359909840,38.41,74074.9,31.8,-0.13457,9e-05,13.57707]
[1776359909848,38.41,74074.9,31.8,-0.13457,9e-05,13.57707]
[1776359910677,38.41,74075.34,31.8,-0.13453,9e-05,13.57423]
[1776359911855,38.41,74076.21,31.8,-0.13442,9e-05,13.56494]
[1776359912095,38.41,74076.21,31.8,-0.13442,9e-05,13.56494]
[1776359912131,38.41,74076.21,31.8,-0.13442,9e-05,13.56494]
[1776359912417,38.41,74076.21,31.8,-0.13442,9e-05,13.56494]
[1776359912530,38.41,74095.01,31.8,-0.13274,9e-05,13.45121]
[1776359912793,38.41,74095.01,31.8,-0.13274,9e-05,13.45121]
[1776359913358,38.41,74095.01,31.8,-0.13274,9e-05,13.45121]
[1776359913570,38.41,74110.24,31.8,-0.13138,9e-05,13.359]
[1776359914443,38.41,74120.47,31.8,-0.13047,9e-05,13.2972]
[1776359914873,38.41,74120.47,31.8,-0.13047,9e-05,13.2972]
[1776359915642,38.41,74115.89,31.8,-0.13088,9e-05,13.32483]
[1776359915666,38.41,74115.89,31.8,-0.13088,9e-05,13.32483]
[1776359916480,38.41,74115.89,31.8,-0.13088,9e-05,13.32483]
[1776359916505,38.41,74115.89,31.8,-0.13088,9e-05,13.32483]
[1776359916578,38.41,74114.92,31.8,-0.13097,9e-05,13.33084]
[1776359917365,38.41,74114.92,31.8,-0.13097,9e-05,13.33084]
[1776359918275,38.41,74117.5,31.8,-0.13074,9e-05,13.31528]
[1776359919524,38.41,74119.05,31.8,-0.1306,9e-05,13.30559]
[1776359921791,38.41,74127.63,31.8,-0.12984,9e-05,13.25357]
[1776359923272,38.41,74129.06,31.8,-0.12971,9e-05,13.2448]
[1776359924165,38.4,74133.0,31.8,-0.12936,9e-05,13.22098]
[1776359925015,38.4,74135.92,31.8,-0.12911,9e-05,13.20332]
[1776359925853,38.4,74137.69,31.8,-0.12895,9e-05,13.19261]
[1776359930091,38.4,74136.95,31.8,-0.12902,9e-05,13.19699]
[1776359933790,38.4,74128.88,31.8,-0.12972,9e-05,13.24553]
[1776359939618,38.4,74124.54,31.8,-0.13009,9e-05,13.27091]
[1776359941086,38.4,74124.54,31.8,-0.13009,9e-05,13.27091]
[1776359941159,38.4,74124.54,31.8,-0.13009,9e-05,13.27091]
[1776359941200,38.4,74124.54,31.8,-0.13009,9e-05,13.27091]
[1776359942435,38.4,74128.26,31.8,-0.12976,9e-05,13.24838]
[1776359943891,38.4,74118.93,31.8,-0.13059,9e-05,13.30476]
[1776359944572,38.4,74118.93,31.8,-0.13059,9e-05,13.30476]
[1776359946260,38.4,74124.98,31.8,-0.13005,9e-05,13.26799]
[1776359949585,38.4,74118.72,31.8,-0.1306,9e-05,13.30573]
[1776359950874,38.4,74110.62,31.8,-0.13132,9e-05,13.35459]
[1776359950969,38.4,74110.62,31.8,-0.13132,9e-05,13.35459]
[1776359951372,38.4,74110.38,31.8,-0.13134,9e-05,13.35599]
[1776359951794,38.4,74110.38,31.8,-0.13134,9e-05,13.35599]
[1776359952301,38.4,74110.38,31.8,-0.13134,9e-05,13.35599]
[1776359953376,38.4,74104.6,31.8,-0.13185,9e-05,13.39105]
[1776359954585,38.4,74096.4,31.8,-0.13258,9e-05,13.44075]
[1776359955874,38.4,74085.59,31.8,-0.13355,9e-05,13.50608]
[1776359956371,38.4,74085.59,31.8,-0.13355,9e-05,13.50608]
[1776359956599,38.4,74085.59,31.8,-0.13355,9e-05,13.50608]
[1776359956727,38.4,74083.64,31.8,-0.13372,9e-05,13.51778]
[1776359962587,38.4,74090.22,31.8,-0.13313,9e-05,13.47769]
[1776359962883,38.4,74095.65,31.8,-0.13264,9e-05,13.44489]
[1776359968388,38.4,74100.24,31.8,-0.13224,9e-05,13.41762]
[1776359968787,38.4,74100.32,31.8,-0.13224,9e-05,13.41724]
[1776359968987,38.4,74100.32,31.8,-0.13224,9e-05,13.41724]
[1776359969989,38.4,74100.12,31.8,-0.13226,9e-05,13.41855]
[1776359970001,38.4,74100.12,31.8,-0.13226,9e-05,13.41855]
[1776359970803,38.4,74101.28,31.8,-0.13215,9e-05,13.41164]
[1776359972004,38.4,74103.83,31.8,-0.13193,9e-05,13.39616]
[1776359973059,38.4,74105.14,31.8,-0.13178,9e-05,13.38424]
[1776359973407,38.4,74105.14,31.8,-0.13178,9e-05,13.38424]
[1776359974290,38.4,74102.93,31.8,-0.13198,9e-05,13.39772]
[1776359974514,38.4,74102.93,31.8,-0.13198,9e-05,13.39772]
[1776359974540,38.4,74102.93,31.8,-0.13198,9e-05,13.39772]
[1776359978603,38.4,74085.03,31.8,-0.13357,9e-05,13.50598]
[1776359983932,38.4,74084.59,31.8,-0.13361,9e-05,13.50842]
[1776359984736,38.4,74084.59,31.8,-0.13361,9e-05,13.50842]
[1776359986910,38.4,74085.51,31.8,-0.13353,9e-05,13.5028]
[1776359993004,38.4,74086.51,31.8,-0.13344,9e-05,13.49661]
[1776359994863,38.4,74084.61,31.8,-0.13361,9e-05,13.50807]
[1776359997032,38.4,74096.56,31.8,-0.13254,9e-05,13.43581]
[1776359999031,38.4,74098.91,31.8,-0.13233,9e-05,13.42168]
[1776359999086,38.4,74098.91,31.8,-0.13233,9e-05,13.42168]
[1776359999368,38.4,74098.91,31.8,-0.13233,9e-05,13.42168]
[1776359999379,38.4,74098.91,31.8,-0.13233,9e-05,13.42168]
[1776359999481,38.4,74102.58,31.8,-0.132,9e-05,13.39961]
[1776360001644,38.4,74118.41,31.8,-0.1306,9e-05,13.30355]
[1776360003074,38.4,74129.69,31.8,-0.1296,9e-05,13.23531]
[1776360006222,38.4,74134.39,31.8,-0.12919,9e-05,13.20688]
[1776360009219,38.4,74136.0,31.8,-0.12904,9e-05,13.19713]
[1776360014402,38.4,74133.5,31.8,-0.12926,9e-05,13.21198]
[1776360014403,38.4,74133.5,31.8,-0.12926,9e-05,13.21198]
[1776360015235,38.4,74138.71,31.8,-0.1288,9e-05,13.18056]
[1776360016169,38.4,74134.7,31.8,-0.12915,9e-05,13.2047]
[1776360017947,38.4,74131.07,31.8,-0.12947,9e-05,13.22648]
[1776360023737,38.4,74124.5,31.8,-0.13004,9e-05,13.26547]
[1776360023757,38.4,74124.5,31.8,-0.13004,9e-05,13.26547]
[1776360024367,38.4,74124.5,31.8,-0.13004,9e-05,13.26547]
[1776360024560,38.4,74124.5,31.8,-0.13004,9e-05,13.26547]
[1776360026236,38.4,74106.15,31.8,-0.13165,9e-05,13.37581]
[1776360029665,38.4,74096.19,31.8,-0.13254,9e-05,13.43566]
[1776360030030,38.4,74096.19,31.8,-0.13254,9e-05,13.43566]
[1776360030058,38.4,74096.19,31.8,-0.13254,9e-05,13.43566]
[1776360031386,38.4,74094.44,31.8,-0.13269,9e-05,13.44607]
[1776360031431,38.4,74094.44,31.8,-0.13269,9e-05,13.44607]
[1776360032412,38.4,74101.13,31.8,-0.13206,9e-05,13.40154]
[1776360033391,38.4,74104.98,31.8,-0.13171,9e-05,13.37798]
[1776360037885,38.39,74097.66,31.8,-0.13235,9e-05,13.42139]
[1776360041986,38.39,74098.17,31.8,-0.13229,9e-05,13.41719]
[1776360047162,38.39,74111.99,31.8,-0.13104,9e-05,13.33225]
[1776360048397,38.39,74123.22,31.8,-0.13005,9e-05,13.26416]
[1776360048995,38.39,74123.22,31.8,-0.13005,9e-05,13.26416]
[1776360049972,38.39,74126.95,31.8,-0.12972,9e-05,13.24157]
[1776360051774,38.39,74127.06,31.8,-0.12971,9e-05,13.24077]
[1776360054801,38.39,74128.14,31.8,-0.12961,9e-05,13.23408]
[1776360055218,38.39,74128.14,31.8,-0.12961,9e-05,13.23408]
[1776360055264,38.39,74128.14,31.8,-0.12961,9e-05,13.23408]
[1776360055283,38.39,74128.14,31.8,-0.12961,9e-05,13.23408]
[1776360055445,38.39,74144.46,31.8,-0.12818,9e-05,13.13575]
[1776360055807,38.39,74144.46,31.8,-0.12818,9e-05,13.13575]
[1776360055811,38.39,74144.46,31.8,-0.12818,9e-05,13.13575]
[1776360055969,38.39,74144.46,31.8,-0.12818,9e-05,13.13575]
[1776360056287,38.39,74144.46,31.8,-0.12818,9e-05,13.13575]
[1776360056453,38.39,74144.46,31.8,-0.12818,9e-05,13.13575]
[1776360056970,38.39,74148.55,31.8,-0.12783,9e-05,13.11119]
[1776360059320,38.39,74145.2,31.8,-0.12812,9e-05,13.13148]
[1776360059513,38.39,74145.2,31.8,-0.12812,9e-05,13.13148]
[1776360059515,38.39,74145.2,31.8,-0.12812,9e-05,13.13148]
[1776360059626,38.39,74145.2,31.8,-0.12812,9e-05,13.13148]
[1776360061314,38.39,74135.31,31.8,-0.12899,9e-05,13.19107]
[1776360065490,38.39,74138.66,31.8,-0.12869,9e-05,13.17064]
[1776360066294,38.39,74138.46,31.8,-0.12871,9e-05,13.17182]
[1776360067078,38.39,74139.37,31.8,-0.12863,9e-05,13.16632]
[1776360072359,38.38,74128.09,31.8,-0.12961,9e-05,13.23411]
[1776360074103,38.38,74119.63,31.8,-0.13035,9e-05,13.28498]
[1776360074560,38.38,74119.63,31.8,-0.13035,9e-05,13.28498]
[1776360076436,38.38,74109.76,31.8,-0.13122,9e-05,13.34421]
[1776360076601,38.38,74107.23,31.8,-0.13144,9e-05,13.35928]
[1776360077122,38.38,74107.23,31.8,-0.13144,9e-05,13.35928]
[1776360077565,38.38,74107.23,31.8,-0.13144,9e-05,13.35928]
[1776360077608,38.38,74102.75,31.8,-0.13184,9e-05,13.38631]
[1776360078365,38.38,74102.75,31.8,-0.13184,9e-05,13.38631]
[1776360079246,38.38,74101.06,31.8,-0.13199,9e-05,13.39672]
[1776360079622,38.38,74100.17,31.8,-0.13207,9e-05,13.40225]
[1776360084643,38.38,74096.28,31.8,-0.13241,9e-05,13.42531]
[1776360085209,38.38,74096.19,31.8,-0.13242,9e-05,13.42572]
[1776360085217,38.38,74096.19,31.8,-0.13242,9e-05,13.42572]
[1776360085666,38.38,74090.09,31.8,-0.13296,9e-05,13.46247]
[1776360090701,38.38,74084.47,31.8,-0.13343,9e-05,13.49439]
[1776360094420,38.37,74085.02,31.8,-0.13334,9e-05,13.48578]
[1776360094729,38.37,74083.05,31.8,-0.13351,9e-05,13.49725]
[1776360099763,38.37,74084.59,31.8,-0.13335,9e-05,13.48663]
[1776360103754,38.37,74084.39,31.8,-0.13336,9e-05,13.48722]
[1776360103760,38.37,74084.39,31.8,-0.13336,9e-05,13.48722]
[1776360103792,38.37,74084.35,31.8,-0.13336,9e-05,13.48725]
[1776360105894,38.37,74084.15,31.8,-0.13337,9e-05,13.48801]
[1776360106226,38.37,74084.15,31.8,-0.13337,9e-05,13.48801]
[1776360107149,38.37,74085.26,31.8,-0.13326,9e-05,13.48084]
[1776360107689,38.37,74085.26,31.8,-0.13326,9e-05,13.48084]
[1776360107773,38.37,74101.36,31.8,-0.13182,9e-05,13.38305]
[1776360108208,38.37,74101.36,31.8,-0.13182,9e-05,13.38305]
[1776360109288,38.36,74101.89,31.8,-0.13177,9e-05,13.37955]
[1776360109340,38.36,74101.89,31.8,-0.13177,9e-05,13.37955]
[1776360111033,38.36,74099.79,31.8,-0.13195,9e-05,13.39161]
[1776360113799,38.36,74101.74,31.8,-0.13177,9e-05,13.3792]
[1776360113849,38.36,74103.04,31.8,-0.13165,9e-05,13.37104]
[1776360114282,38.36,74103.04,31.8,-0.13165,9e-05,13.37104]
[1776360114287,38.36,74103.04,31.8,-0.13165,9e-05,13.37104]
[1776360114349,38.36,74103.04,31.8,-0.13165,9e-05,13.37104]
[1776360115179,38.36,74105.73,31.8,-0.1314,9e-05,13.35451]
[1776360115249,38.36,74121.98,31.8,-0.12996,9e-05,13.25614]
[1776360116099,38.36,74121.98,31.8,-0.12996,9e-05,13.25614]
[1776360116193,38.36,74133.03,31.8,-0.12899,9e-05,13.18939]
[1776360117298,38.36,74133.03,31.8,-0.12899,9e-05,13.18939]
[1776360118140,38.36,74134.19,31.8,-0.12889,9e-05,13.18237]
[1776360118795,38.36,74134.19,31.8,-0.12889,9e-05,13.18237]
[1776360118803,38.36,74134.19,31.8,-0.12889,9e-05,13.18237]
[1776360118833,38.36,74134.45,31.8,-0.12887,9e-05,13.18079]
[1776360119039,38.36,74124.82,31.8,-0.12971,9e-05,13.23884]
[1776360119868,38.36,74124.82,31.8,-0.12971,9e-05,13.23884]
[1776360120222,38.36,74124.82,31.8,-0.12971,9e-05,13.23884]
[1776360120349,38.36,74124.82,31.8,-0.12971,9e-05,13.23884]
[1776360120725,38.36,74124.82,31.8,-0.12971,9e-05,13.23884]
[1776360121086,38.36,74116.89,31.8,-0.13041,9e-05,13.28682]
[1776360121733,38.36,74116.89,31.8,-0.13041,9e-05,13.28682]
[1776360121735,38.36,74113.29,31.8,-0.13073,9e-05,13.30838]
[1776360125040,38.36,74112.27,31.8,-0.13081,9e-05,13.31381]
[1776360130988,38.34,74110.54,31.8,-0.13088,9e-05,13.31843]
[1776360132166,38.34,74110.54,31.8,-0.13088,9e-05,13.31843]
[1776360133433,38.34,74110.46,31.8,-0.13085,9e-05,13.31655]
[1776360134487,38.34,74102.4,31.8,-0.13156,9e-05,13.36503]
[1776360136198,38.34,74098.51,31.8,-0.1319,9e-05,13.38793]
[1776360136497,38.34,74098.51,31.8,-0.1319,9e-05,13.38793]
[1776360140312,38.33,74104.75,31.8,-0.13133,9e-05,13.34902]
[1776360141162,38.33,74104.04,31.8,-0.13139,9e-05,13.35303]
[1776360141835,38.33,74104.04,31.8,-0.13139,9e-05,13.35303]
[1776360142515,38.33,74103.19,31.8,-0.13146,9e-05,13.35789]
[1776360143057,38.33,74101.26,31.8,-0.13162,9e-05,13.36927]
[1776360143213,38.33,74101.26,31.8,-0.13162,9e-05,13.36927]
[1776360143357,38.33,74101.26,31.8,-0.13162,9e-05,13.36927]
[1776360144092,38.33,74099.25,31.8,-0.1318,9e-05,13.38112]
[1776360144424,38.33,74099.25,31.8,-0.1318,9e-05,13.38112]
[1776360147008,38.33,74087.78,31.8,-0.13281,9e-05,13.44948]
[1776360152138,38.32,74086.23,31.8,-0.13288,9e-05,13.45246]
[1776360157174,38.32,74085.25,31.8,-0.13294,9e-05,13.45641]
[1776360162209,38.31,74083.22,31.8,-0.13309,9e-05,13.46677]
[1776360167217,38.31,74087.45,31.8,-0.13269,9e-05,13.43954]
[1776360173286,38.3,74082.8,31.8,-0.13306,9e-05,13.46475]
[1776360178320,38.3,74083.26,31.8,-0.13299,9e-05,13.45977]
[1776360180386,38.3,74085.83,31.8,-0.13276,9e-05,13.44375]
[1776360181112,38.29,74086.36,31.8,-0.1327,9e-05,13.44012]
[1776360184733,38.29,74078.85,31.8,-0.13336,9e-05,13.48428]
[1776360184756,38.29,74078.85,31.8,-0.13336,9e-05,13.48428]
[1776360184799,38.29,74076.2,31.8,-0.13359,9e-05,13.49986]
[1776360189419,38.29,74068.71,31.8,-0.13424,9e-05,13.5441]
[1776360195442,38.28,74060.79,31.8,-0.13492,9e-05,13.58972]
[1776360198478,38.28,74060.56,31.8,-0.13493,9e-05,13.5904]
[1776360203846,38.27,74061.13,31.8,-0.13485,9e-05,13.58455]
[1776360204652,38.27,74062.13,31.8,-0.13475,9e-05,13.57795]
[1776360204751,38.27,74072.43,31.8,-0.13381,9e-05,13.51492]
[1776360207526,38.27,74084.92,31.8,-0.13268,9e-05,13.43805]
[1776360211454,38.27,74088.97,31.8,-0.1323,9e-05,13.41261]
[1776360215558,38.26,74086.34,31.8,-0.13249,9e-05,13.4235]
[1776360215986,38.26,74086.69,31.8,-0.13245,9e-05,13.42109]
[1776360216680,38.26,74086.69,31.8,-0.13245,9e-05,13.42109]
[1776360217770,38.26,74086.66,31.8,-0.13245,9e-05,13.42099]
[1776360217867,38.26,74100.11,31.8,-0.13125,9e-05,13.33921]
[1776360220340,38.26,74099.72,31.8,-0.13128,9e-05,13.34125]
[1776360224387,38.26,74096.79,31.8,-0.13153,9e-05,13.35828]
[1776360226247,38.26,74096.55,31.8,-0.13155,9e-05,13.35936]
[1776360228204,38.26,74111.7,31.8,-0.1302,9e-05,13.26732]
[1776360229350,38.26,74113.0,31.8,-0.13008,9e-05,13.2594]
[1776360230163,38.26,74112.98,31.8,-0.13008,9e-05,13.25947]
[1776360234185,38.26,74120.57,31.8,-0.12941,9e-05,13.21336]
[1776360234281,38.26,74120.57,31.8,-0.12941,9e-05,13.21336]
[1776360234605,38.26,74120.57,31.8,-0.12941,9e-05,13.21336]
[1776360234717,38.26,74125.27,31.8,-0.129,9e-05,13.18496]
[1776360236377,38.26,74124.56,31.8,-0.12906,9e-05,13.18925]
[1776360236533,38.26,74124.56,31.8,-0.12906,9e-05,13.18925]
[1776360237112,38.26,74119.94,31.8,-0.12947,9e-05,13.21716]
[1776360242109,38.26,74119.25,31.8,-0.12952,9e-05,13.22101]
[1776360242274,38.26,74119.25,31.8,-0.12952,9e-05,13.22101]
[1776360242432,38.26,74119.25,31.8,-0.12952,9e-05,13.22101]
[1776360242789,38.26,74133.96,31.8,-0.12823,9e-05,13.13203]
[1776360243105,38.26,74133.96,31.8,-0.12823,9e-05,13.13203]
[1776360243148,38.26,74133.96,31.8,-0.12823,9e-05,13.13203]
[1776360243224,38.26,74133.96,31.8,-0.12823,9e-05,13.13203]
[1776360243260,38.26,74133.96,31.8,-0.12823,9e-05,13.13203]
[1776360243545,38.26,74133.96,31.8,-0.12823,9e-05,13.13203]
[1776360243712,38.26,74133.96,31.8,-0.12823,9e-05,13.13203]
[1776360243800,38.26,74148.48,31.8,-0.12696,9e-05,13.04409]
[1776360245012,38.26,74148.48,31.8,-0.12696,9e-05,13.04409]
[1776360245098,38.26,74148.48,31.8,-0.12696,9e-05,13.04409]
[1776360245411,38.26,74154.07,31.8,-0.12648,9e-05,13.01019]
[1776360245850,38.26,74154.07,31.8,-0.12648,9e-05,13.01019]
[1776360245984,38.26,74154.07,31.8,-0.12648,9e-05,13.01019]
[1776360245994,38.26,74154.07,31.8,-0.12648,9e-05,13.01019]
[1776360245938,38.26,74199.21,31.8,-0.12261,8e-05,12.73871]
[1776360246335,38.26,74199.21,31.8,-0.12261,8e-05,12.73871]
[1776360246441,38.26,74199.21,31.8,-0.12261,8e-05,12.73871]
[1776360246521,38.26,74199.21,31.8,-0.12261,8e-05,12.73871]
[1776360246893,38.26,74211.2,31.8,-0.1216,8e-05,12.66683]
[1776360248064,38.25,74211.53,31.8,-0.12157,8e-05,12.66475]
[1776360249107,38.25,74211.29,31.8,-0.12159,8e-05,12.66619]
[1776360249599,38.25,74211.29,31.8,-0.12159,8e-05,12.66619]
[1776360252077,38.26,74216.98,31.8,-0.12111,8e-05,12.63215]
[1776360252886,38.26,74217.24,31.8,-0.12109,8e-05,12.63065]
[1776360256798,38.25,74212.11,31.8,-0.12151,8e-05,12.66082]
[1776360259403,38.25,74224.99,31.8,-0.12043,8e-05,12.58314]
[1776360260595,38.25,74224.57,31.8,-0.12046,8e-05,12.58552]
[1776360262966,38.25,74241.59,31.8,-0.11904,8e-05,12.48354]
[1776360263970,38.25,74254.08,31.8,-0.11801,8e-05,12.40904]
[1776360266229,38.25,74252.73,31.8,-0.11812,8e-05,12.41683]
[1776360266473,38.25,74252.73,31.8,-0.11812,8e-05,12.41683]
[1776360266945,38.25,74252.73,31.8,-0.11812,8e-05,12.41683]
[1776360266974,38.25,74252.73,31.8,-0.11812,8e-05,12.41683]
[1776360267984,38.25,74248.32,31.8,-0.11848,8e-05,12.44304]
[1776360273039,38.25,74259.17,31.8,-0.11757,8e-05,12.37543]
[1776360276636,38.25,74263.45,31.8,-0.11722,8e-05,12.35041]
[1776360280699,38.26,74250.75,31.8,-0.11828,8e-05,12.42682]
[1776360280822,38.26,74250.75,31.8,-0.11828,8e-05,12.42682]
[1776360280960,38.26,74250.75,31.8,-0.11828,8e-05,12.42682]
[1776360281793,38.26,74244.47,31.8,-0.1188,8e-05,12.4644]
[1776360287137,38.26,74234.21,31.8,-0.11965,8e-05,12.52573]
[1776360288366,38.26,74234.21,31.8,-0.11965,8e-05,12.52573]
[1776360288873,38.26,74234.21,31.8,-0.11965,8e-05,12.52573]
[1776360293090,38.26,74239.73,31.8,-0.11919,8e-05,12.49278]
[1776360293699,38.26,74251.86,31.8,-0.11819,8e-05,12.42047]
[1776360294165,38.26,74251.86,31.8,-0.11819,8e-05,12.42047]
[1776360298443,38.26,74262.27,31.8,-0.11734,8e-05,12.35928]
[1776360298514,38.26,74262.27,31.8,-0.11734,8e-05,12.35928]
[1776360298645,38.26,74263.0,31.8,-0.11729,8e-05,12.35516]
[1776360299164,38.26,74263.0,31.8,-0.11729,8e-05,12.35516]
[1776360299347,38.26,74263.0,31.8,-0.11729,8e-05,12.35516]
[1776360301090,38.26,74268.24,31.8,-0.11686,8e-05,12.32387]
[1776360301952,38.26,74268.24,31.8,-0.11686,8e-05,12.32387]
[1776360301991,38.26,74268.24,31.8,-0.11686,8e-05,12.32387]
[1776360301236,38.26,74272.62,31.8,-0.1165,8e-05,12.29781]
[1776360303274,38.26,74281.44,31.8,-0.11578,8e-05,12.24516]
[1776360305614,38.26,74286.65,31.8,-0.11535,8e-05,12.2139]
[1776360305919,38.26,74284.99,31.8,-0.11548,8e-05,12.2236]
[1776360307608,38.26,74276.49,31.8,-0.11619,8e-05,12.27528]
[1776360307653,38.26,74276.49,31.8,-0.11619,8e-05,12.27528]
[1776360307709,38.26,74276.49,31.8,-0.11619,8e-05,12.27528]
[1776360308724,38.26,74271.08,31.8,-0.11663,8e-05,12.30746]
[1776360308944,38.26,74271.08,31.8,-0.11663,8e-05,12.30746]
[1776360308740,38.26,74268.79,31.8,-0.11682,8e-05,12.32107]
[1776360309400,38.26,74268.79,31.8,-0.11682,8e-05,12.32107]
[1776360309446,38.26,74268.79,31.8,-0.11682,8e-05,12.32107]
[1776360310300,38.26,74247.15,31.8,-0.1186,8e-05,12.45032]
[1776360311053,38.26,74247.15,31.8,-0.1186,8e-05,12.45032]
[1776360313276,38.26,74247.5,31.8,-0.11857,8e-05,12.44833]
[1776360315189,38.26,74241.2,31.8,-0.1191,8e-05,12.48598]
[1776360317712,38.26,74240.41,31.8,-0.11916,8e-05,12.49069]
[1776360318311,38.26,74241.8,31.8,-0.11905,8e-05,12.4824]
[1776360323331,38.26,74245.56,31.8,-0.11874,8e-05,12.46025]
[1776360328495,38.26,74244.16,31.8,-0.11886,8e-05,12.46889]
[1776360330385,38.26,74244.44,31.8,-0.11884,8e-05,12.46733]
[1776360333323,38.26,74242.92,31.8,-0.11893,8e-05,12.47266]
[1776360336332,38.26,74239.62,31.8,-0.11921,8e-05,12.49246]
[1776360339039,38.26,74240.87,31.8,-0.11911,8e-05,12.48503]
[1776360341665,38.26,74242.5,31.8,-0.11897,8e-05,12.47538]
[1776360341926,38.26,74242.5,31.8,-0.11897,8e-05,12.47538]
[1776360341928,38.26,74242.5,31.8,-0.11897,8e-05,12.47538]
[1776360341997,38.26,74242.5,31.8,-0.11897,8e-05,12.47538]
[1776360342040,38.26,74242.5,31.8,-0.11897,8e-05,12.47538]
[1776360342057,38.26,74252.17,31.8,-0.11817,8e-05,12.41777]
[1776360342295,38.26,74252.17,31.8,-0.11817,8e-05,12.41777]
[1776360342539,38.26,74263.73,31.8,-0.11723,8e-05,12.34908]
[1776360343270,38.26,74263.73,31.8,-0.11723,8e-05,12.34908]
[1776360343545,38.26,74277.3,31.8,-0.11612,8e-05,12.26837]
[1776360344786,38.26,74277.3,31.8,-0.11612,8e-05,12.26837]
[1776360344801,38.26,74273.71,31.8,-0.11641,8e-05,12.28974]
[1776360345106,38.26,74273.71,31.8,-0.11641,8e-05,12.28974]
[1776360346842,38.26,74275.84,31.8,-0.11623,8e-05,12.27685]
[1776360347568,38.26,74278.38,31.8,-0.11602,8e-05,12.26155]
[1776360350869,38.26,74277.71,31.8,-0.11607,8e-05,12.26494]
[1776360350924,38.26,74276.87,31.8,-0.11614,8e-05,12.26973]
[1776360352400,38.26,74275.86,31.8,-0.11622,8e-05,12.2758]
[1776360354336,38.26,74275.99,31.8,-0.11621,8e-05,12.27517]
[1776360356664,38.26,74276.54,31.8,-0.11617,8e-05,12.27206]
[1776360358234,38.26,74276.48,31.8,-0.11617,8e-05,12.27259]
[1776360359492,38.26,74272.72,31.8,-0.11648,8e-05,12.295]
[1776360359708,38.26,74272.72,31.8,-0.11648,8e-05,12.295]
[1776360359710,38.26,74272.72,31.8,-0.11648,8e-05,12.295]
[1776360359809,38.26,74267.0,31.8,-0.11695,8e-05,12.32905]
[1776360362434,38.26,74260.81,31.8,-0.11746,8e-05,12.36635]
[1776360365960,38.26,74258.3,31.8,-0.11768,8e-05,12.3819]
[1776360369765,38.27,74260.31,31.8,-0.11752,8e-05,12.37077]
[1776360369937,38.27,74260.31,31.8,-0.11752,8e-05,12.37077]
[1776360370942,38.27,74258.99,31.8,-0.11763,8e-05,12.37882]
[1776360371791,38.27,74250.34,31.8,-0.11835,8e-05,12.43033]
[1776360372660,38.27,74243.66,31.8,-0.1189,8e-05,12.47045]
[1776360375045,38.27,74249.78,31.8,-0.1184,8e-05,12.4341]
[1776360378435,38.27,74250.56,31.8,-0.11834,8e-05,12.42986]
[1776360381600,38.27,74243.95,31.8,-0.11889,8e-05,12.46947]
[1776360384152,38.27,74243.9,31.8,-0.11889,8e-05,12.46985]
[1776360389885,38.27,74244.92,31.8,-0.11881,8e-05,12.46397]
[1776360394920,38.27,74243.55,31.8,-0.1189,8e-05,12.46841]
[1776360399986,38.27,74249.69,31.8,-0.11839,8e-05,12.43199]
[1776360406000,38.27,74248.56,31.8,-0.11849,8e-05,12.43916]
[1776360410929,38.27,74244.12,31.8,-0.11886,8e-05,12.46575]
[1776360414333,38.27,74243.46,31.8,-0.11891,8e-05,12.46966]
[1776360420097,38.27,74236.98,31.8,-0.11945,8e-05,12.50816]
[1776360421042,38.27,74236.98,31.8,-0.11945,8e-05,12.50816]
[1776360421229,38.27,74233.2,31.8,-0.11976,8e-05,12.53065]
[1776360421443,38.27,74233.2,31.8,-0.11976,8e-05,12.53065]
[1776360422114,38.27,74218.85,31.8,-0.12096,8e-05,12.6163]
[1776360425757,38.27,74211.11,31.8,-0.1216,8e-05,12.66182]
[1776360426281,38.27,74209.56,31.8,-0.12173,8e-05,12.6708]
[1776360426316,38.27,74209.56,31.8,-0.12173,8e-05,12.6708]
[1776360426756,38.27,74209.56,31.8,-0.12173,8e-05,12.6708]
[1776360426766,38.27,74209.56,31.8,-0.12173,8e-05,12.6708]
[1776360426783,38.27,74209.56,31.8,-0.12173,8e-05,12.6708]
[1776360430922,38.27,74207.11,31.8,-0.12191,8e-05,12.68415]
[1776360436051,38.26,74206.79,31.8,-0.12192,8e-05,12.68478]
[1776360436507,38.26,74206.9,31.8,-0.12191,8e-05,12.68348]
[1776360438241,38.26,74209.43,31.8,-0.12169,8e-05,12.668]
[1776360440894,38.26,74210.29,31.8,-0.1216,8e-05,12.66196]
[1776360446285,38.25,74207.68,31.8,-0.1218,8e-05,12.67581]
[1776360447978,38.25,74207.68,31.8,-0.1218,8e-05,12.67581]
[1776360448309,38.25,74207.03,31.8,-0.12185,8e-05,12.67909]
[1776360448466,38.25,74207.03,31.8,-0.12185,8e-05,12.67909]
[1776360448889,38.25,74207.03,31.8,-0.12185,8e-05,12.67909]
[1776360448895,38.25,74200.18,31.8,-0.12242,8e-05,12.71983]
[1776360450281,38.25,74191.22,31.8,-0.12318,8e-05,12.77348]
[1776360450531,38.25,74191.22,31.8,-0.12318,8e-05,12.77348]
[1776360450950,38.25,74191.22,31.8,-0.12318,8e-05,12.77348]
[1776360450956,38.25,74191.22,31.8,-0.12318,8e-05,12.77348]
[1776360451052,38.25,74185.52,31.8,-0.12363,9e-05,12.8036]
[1776360452027,38.25,74185.52,31.8,-0.12363,9e-05,12.8036]
[1776360453060,38.25,74178.59,31.8,-0.12422,9e-05,12.84526]
[1776360453962,38.25,74174.75,31.8,-0.12455,9e-05,12.86831]
[1776360455845,38.25,74172.58,31.8,-0.12473,9e-05,12.88122]
[1776360456472,38.25,74172.12,31.8,-0.12477,9e-05,12.88391]
[1776360458318,38.25,74167.51,31.8,-0.12517,9e-05,12.91148]
[1776360458448,38.25,74167.51,31.8,-0.12517,9e-05,12.91148]
[1776360460019,38.25,74161.36,31.8,-0.12569,9e-05,12.94838]
[1776360460128,38.25,74161.36,31.8,-0.12569,9e-05,12.94838]
[1776360462075,38.25,74164.65,31.8,-0.12541,9e-05,12.9284]
[1776360462155,38.25,74164.65,31.8,-0.12541,9e-05,12.9284]
[1776360462157,38.25,74164.65,31.8,-0.12541,9e-05,12.9284]
[1776360464423,38.25,74176.75,31.8,-0.12436,9e-05,12.85507]
[1776360470019,38.25,74179.99,31.8,-0.12408,9e-05,12.83559]
[1776360472203,38.25,74179.0,31.8,-0.12417,9e-05,12.84155]
[1776360479983,38.25,74179.5,31.8,-0.12413,9e-05,12.83865]
[1776360482596,38.25,74178.47,31.8,-0.12422,9e-05,12.84494]
[1776360483443,38.25,74176.48,31.8,-0.12439,9e-05,12.85694]
[1776360484250,38.25,74171.0,31.8,-0.12486,9e-05,12.88991]
[1776360486541,38.25,74161.14,31.8,-0.1257,9e-05,12.94913]
[1776360487676,38.25,74166.64,31.8,-0.12523,9e-05,12.91591]
[1776360488534,38.25,74168.72,31.8,-0.12505,9e-05,12.90332]
[1776360493629,38.25,74168.48,31.8,-0.12507,9e-05,12.90452]
[1776360495733,38.25,74168.26,31.8,-0.12508,9e-05,12.90578]
[1776360497319,38.25,74163.77,31.8,-0.12547,9e-05,12.93268]
[1776360498536,38.25,74160.63,31.8,-0.12574,9e-05,12.95148]
[1776360503701,38.24,74154.42,31.8,-0.12626,9e-05,12.98775]
[1776360504589,38.24,74154.42,31.8,-0.12626,9e-05,12.98775]
[1776360507306,38.24,74156.12,31.8,-0.1261,9e-05,12.97692]
[1776360508332,38.24,74155.36,31.8,-0.12617,9e-05,12.98131]
[1776360508466,38.24,74155.36,31.8,-0.12617,9e-05,12.98131]
[1776360512877,38.24,74156.26,31.8,-0.12605,9e-05,12.97116]
[1776360513153,38.24,74156.26,31.8,-0.12605,9e-05,12.97116]
[1776360513772,38.24,74171.17,31.8,-0.12476,9e-05,12.88102]
[1776360514779,38.24,74181.49,31.8,-0.12387,9e-05,12.8189]
[1776360517379,38.24,74183.46,31.8,-0.12371,9e-05,12.80714]
[1776360522601,38.24,74174.39,31.8,-0.12448,9e-05,12.86169]
[1776360525392,38.24,74174.33,31.8,-0.12449,9e-05,12.86194]
[1776360525407,38.24,74174.33,31.8,-0.12449,9e-05,12.86194]
[1776360526199,38.24,74174.33,31.8,-0.12449,9e-05,12.86194]
[1776360526234,38.24,74174.33,31.8,-0.12449,9e-05,12.86194]
[1776360526298,38.24,74174.33,31.8,-0.12449,9e-05,12.86194]
[1776360526243,38.24,74183.87,31.8,-0.12367,9e-05,12.80431]
[1776360526387,38.24,74183.87,31.8,-0.12367,9e-05,12.80431]
[1776360526712,38.24,74183.87,31.8,-0.12367,9e-05,12.80431]
[1776360526863,38.24,74184.18,31.8,-0.12364,9e-05,12.8025]
[1776360527862,38.24,74184.18,31.8,-0.12364,9e-05,12.8025]
[1776360527976,38.24,74184.18,31.8,-0.12364,9e-05,12.8025]
[1776360528077,38.24,74180.76,31.8,-0.12393,9e-05,12.8231]
[1776360528784,38.24,74180.76,31.8,-0.12393,9e-05,12.8231]
[1776360530405,38.24,74187.45,31.8,-0.12336,9e-05,12.78245]
[1776360530481,38.24,74187.45,31.8,-0.12336,9e-05,12.78245]
[1776360531081,38.24,74187.45,31.8,-0.12336,9e-05,12.78245]
[1776360531188,38.24,74187.45,31.8,-0.12336,9e-05,12.78245]
[1776360531264,38.24,74187.85,31.8,-0.12332,9e-05,12.77988]
[1776360532027,38.24,74199.75,31.8,-0.1223,8e-05,12.70802]
[1776360532701,38.24,74199.75,31.8,-0.1223,8e-05,12.70802]
[1776360533328,38.24,74201.74,31.8,-0.12213,8e-05,12.69575]
[1776360533443,38.24,74201.74,31.8,-0.12213,8e-05,12.69575]
[1776360533984,38.24,74198.03,31.8,-0.12245,8e-05,12.71796]
[1776360535312,38.24,74194.18,31.8,-0.12277,8e-05,12.74099]
[1776360540284,38.24,74191.81,31.8,-0.12297,8e-05,12.75475]
[1776360540297,38.24,74191.81,31.8,-0.12297,8e-05,12.75475]
[1776360540784,38.23,74189.73,31.8,-0.12314,9e-05,12.76712]
[1776360541062,38.23,74189.32,31.8,-0.12317,9e-05,12.76918]
[1776360542344,38.23,74190.04,31.8,-0.1231,8e-05,12.76445]
[1776360542978,38.23,74189.94,31.8,-0.12311,8e-05,12.76493]
[1776360545405,38.23,74190.64,31.8,-0.12305,8e-05,12.76048]
[1776360545658,38.23,74190.64,31.8,-0.12305,8e-05,12.76048]
[1776360546173,38.23,74201.91,31.8,-0.12209,8e-05,12.69274]
[1776360548130,38.23,74208.4,31.8,-0.12154,8e-05,12.65355]
[1776360548195,38.23,74208.4,31.8,-0.12154,8e-05,12.65355]
[1776360548325,38.23,74209.09,31.8,-0.12148,8e-05,12.6492]
[1776360549058,38.23,74209.09,31.8,-0.12148,8e-05,12.6492]
[1776360549296,38.23,74209.09,31.8,-0.12148,8e-05,12.6492]
[1776360549772,38.23,74218.0,31.8,-0.12073,8e-05,12.59562]
[1776360553028,38.23,74220.66,31.8,-0.1205,8e-05,12.57934]
[1776360553903,38.23,74221.38,31.8,-0.12044,8e-05,12.57491]
[1776360555561,38.23,74221.25,31.8,-0.12044,8e-05,12.57547]
[1776360557193,38.23,74223.64,31.8,-0.12024,8e-05,12.56105]
[1776360557227,38.23,74223.64,31.8,-0.12024,8e-05,12.56105]
[1776360563120,38.23,74227.29,31.8,-0.11993,8e-05,12.53874]
[1776360566141,38.23,74223.21,31.8,-0.12027,8e-05,12.563]
[1776360569932,38.23,74218.19,31.8,-0.12068,8e-05,12.59256]
[1776360570345,38.23,74217.91,31.8,-0.12071,8e-05,12.5941]
[1776360576145,38.22,74213.05,31.8,-0.12107,8e-05,12.61847]
[1776360581246,38.22,74214.2,31.8,-0.12096,8e-05,12.61061]
[1776360583637,38.22,74220.75,31.8,-0.12041,8e-05,12.57114]
[1776360584372,38.22,74222.67,31.8,-0.12025,8e-05,12.55957]
[1776360584783,38.22,74222.67,31.8,-0.12025,8e-05,12.55957]
[1776360587288,38.22,74232.86,31.8,-0.1194,8e-05,12.49856]
[1776360588350,38.22,74232.86,31.8,-0.1194,8e-05,12.49856]
[1776360594179,38.22,74241.39,31.8,-0.11869,8e-05,12.44782]
[1776360597305,38.22,74240.06,31.8,-0.11881,8e-05,12.45598]
[1776360599385,38.22,74236.92,31.8,-0.11907,8e-05,12.47484]
[1776360602941,38.22,74222.16,31.8,-0.12029,8e-05,12.56292]
[1776360605274,38.22,74220.13,31.8,-0.12046,8e-05,12.57507]
[1776360606591,38.22,74226.59,31.8,-0.11992,8e-05,12.53619]
[1776360608343,38.22,74230.1,31.8,-0.11963,8e-05,12.51509]
[1776360611048,38.22,74240.64,31.8,-0.11875,8e-05,12.45209]
[1776360614105,38.22,74245.59,31.8,-0.11834,8e-05,12.42273]
[1776360614589,38.22,74250.92,31.8,-0.11791,8e-05,12.39115]
[1776360614802,38.22,74255.87,31.8,-0.1175,8e-05,12.36179]
[1776360621358,38.22,74260.55,31.8,-0.11712,8e-05,12.33376]
[1776360621385,38.22,74261.2,31.8,-0.11706,8e-05,12.32984]
[1776360626335,38.22,74264.24,31.8,-0.11682,8e-05,12.31246]
[1776360626758,38.22,74264.88,31.8,-0.11677,8e-05,12.30888]
[1776360626847,38.22,74267.29,31.8,-0.11658,8e-05,12.29508]
[1776360628821,38.22,74266.53,31.8,-0.11664,8e-05,12.2996]
[1776360629220,38.22,74266.53,31.8,-0.11664,8e-05,12.2996]
[1776360631000,38.22,74267.51,31.8,-0.11657,8e-05,12.29383]
[1776360631100,38.22,74267.69,31.8,-0.11652,8e-05,12.28892]
[1776360631632,38.22,74267.69,31.8,-0.11652,8e-05,12.28892]
[1776360631688,38.22,74267.69,31.8,-0.11652,8e-05,12.28892]
[1776360631818,38.22,74267.69,31.8,-0.11652,8e-05,12.28892]
[1776360631851,38.22,74267.69,31.8,-0.11652,8e-05,12.28892]
[1776360631937,38.23,74266.95,31.8,-0.11659,8e-05,12.29362]
[1776360632427,38.23,74266.95,31.8,-0.11659,8e-05,12.29362]
[1776360632982,38.23,74266.95,31.8,-0.11659,8e-05,12.29362]
[1776360634082,38.23,74272.14,31.8,-0.11616,8e-05,12.26251]
[1776360635054,38.22,74274.48,31.8,-0.11596,8e-05,12.24839]
[1776360636674,38.22,74270.89,31.8,-0.11625,8e-05,12.26934]
[1776360638351,38.22,74269.4,31.8,-0.11637,8e-05,12.27797]
[1776360638575,38.22,74273.9,31.8,-0.116,8e-05,12.25098]
[1776360639293,38.22,74273.9,31.8,-0.116,8e-05,12.25098]
[1776360644703,38.22,74273.31,31.8,-0.11603,8e-05,12.25314]
[1776360645792,38.22,74273.31,31.8,-0.11603,8e-05,12.25314]
[1776360646343,38.22,74273.31,31.8,-0.11603,8e-05,12.25314]
[1776360650110,38.22,74272.9,31.8,-0.11605,8e-05,12.25488]
[1776360651354,38.22,74276.71,31.8,-0.11574,8e-05,12.23175]
[1776360652565,38.22,74278.35,31.8,-0.1156,8e-05,12.22168]
[1776360653502,38.22,74278.78,31.8,-0.11556,8e-05,12.21897]
[1776360658802,38.21,74280.88,31.8,-0.11538,8e-05,12.20562]
[1776360659894,38.21,74280.88,31.8,-0.11538,8e-05,12.20562]
[1776360660920,38.21,74280.73,31.8,-0.11539,8e-05,12.20639]
[1776360661768,38.21,74280.63,31.8,-0.1154,8e-05,12.20686]
[1776360662570,38.21,74280.63,31.8,-0.1154,8e-05,12.20673]
[1776360662636,38.21,74280.63,31.8,-0.1154,8e-05,12.20673]
[1776360662715,38.21,74280.63,31.8,-0.1154,8e-05,12.20673]
[1776360662927,38.21,74280.63,31.8,-0.1154,8e-05,12.20673]
[1776360663001,38.21,74280.63,31.8,-0.1154,8e-05,12.20673]
[1776360663388,38.21,74280.63,31.8,-0.1154,8e-05,12.20673]
[1776360663084,38.21,74293.83,31.8,-0.11433,8e-05,12.12843]
[1776360664290,38.21,74293.83,31.8,-0.11433,8e-05,12.12843]
[1776360664876,38.21,74300.01,31.8,-0.11383,8e-05,12.09169]
[1776360665129,38.21,74300.01,31.8,-0.11383,8e-05,12.09169]
[1776360665629,38.21,74307.27,31.8,-0.11325,8e-05,12.04877]
[1776360666882,38.21,74308.42,31.8,-0.11315,8e-05,12.04184]
[1776360668344,38.21,74304.49,31.8,-0.11347,8e-05,12.06497]
[1776360668423,38.21,74304.49,31.8,-0.11347,8e-05,12.06497]
[1776360668666,38.21,74304.17,31.8,-0.11349,8e-05,12.06694]
[1776360669786,38.21,74305.1,31.8,-0.11342,8e-05,12.06152]
[1776360670015,38.21,74305.1,31.8,-0.11342,8e-05,12.06152]
[1776360670705,38.21,74304.53,31.8,-0.11347,8e-05,12.06498]
[1776360670833,38.21,74304.53,31.8,-0.11347,8e-05,12.06498]
[1776360670997,38.21,74304.53,31.8,-0.11347,8e-05,12.06498]
[1776360671904,38.21,74284.12,31.8,-0.11511,8e-05,12.18602]
[1776360672933,38.21,74284.12,31.8,-0.11511,8e-05,12.18602]
[1776360678224,38.21,74281.81,31.8,-0.11529,8e-05,12.19917]
[1776360683989,38.21,74281.2,31.8,-0.11533,8e-05,12.20186]
[1776360688237,38.21,74268.63,31.8,-0.11634,8e-05,12.27586]
[1776360689581,38.21,74268.27,31.8,-0.11637,8e-05,12.27775]
[1776360690142,38.21,74268.27,31.8,-0.11637,8e-05,12.27775]
[1776360693052,38.21,74282.83,31.8,-0.11514,8e-05,12.18636]
[1776360693984,38.21,74282.83,31.8,-0.11514,8e-05,12.18636]
[1776360695798,38.2,74282.47,31.8,-0.11517,8e-05,12.18826]
[1776360696255,38.2,74282.47,31.8,-0.11517,8e-05,12.18826]
[1776360696392,38.2,74282.47,31.8,-0.11517,8e-05,12.18826]
[1776360697379,38.2,74283.41,31.8,-0.11509,8e-05,12.18257]
[1776360697637,38.2,74291.4,31.8,-0.11444,8e-05,12.13506]
[1776360697948,38.2,74291.4,31.8,-0.11444,8e-05,12.13506]
[1776360701631,38.2,74292.98,31.8,-0.11432,8e-05,12.12566]
[1776360705274,38.2,74290.56,31.8,-0.11451,8e-05,12.13998]
[1776360710494,38.2,74284.71,31.8,-0.11498,8e-05,12.17451]
[1776360710699,38.2,74284.71,31.8,-0.11498,8e-05,12.17451]
[1776360712976,38.2,74278.86,31.8,-0.11545,8e-05,12.20913]
[1776360718230,38.2,74273.53,31.8,-0.11588,8e-05,12.24003]
[1776360719011,38.2,74273.53,31.8,-0.11588,8e-05,12.24003]
[1776360719131,38.2,74273.53,31.8,-0.11588,8e-05,12.24003]
[1776360719776,38.2,74273.7,31.8,-0.11586,8e-05,12.23887]
[1776360721625,38.2,74284.44,31.8,-0.11499,8e-05,12.17484]
[1776360721796,38.2,74284.44,31.8,-0.11499,8e-05,12.17484]
[1776360725867,38.2,74293.22,31.8,-0.11428,8e-05,12.12273]
[1776360726486,38.2,74293.22,31.8,-0.11428,8e-05,12.12273]
[1776360728305,38.2,74300.04,31.8,-0.11373,8e-05,12.0824]
[1776360728748,38.2,74300.98,31.8,-0.11365,8e-05,12.07691]
[1776360729032,38.2,74300.98,31.8,-0.11365,8e-05,12.07691]
[1776360730121,38.2,74305.85,31.8,-0.11326,8e-05,12.04818]
[1776360731665,38.2,74309.98,31.8,-0.11294,8e-05,12.02404]
[1776360732329,38.2,74310.12,31.8,-0.11293,8e-05,12.02338]
[1776360735378,38.2,74309.61,31.8,-0.11297,8e-05,12.02619]
[1776360735787,38.2,74306.99,31.8,-0.11317,8e-05,12.04157]
[1776360735951,38.2,74306.99,31.8,-0.11317,8e-05,12.04157]
[1776360736357,38.2,74305.57,31.8,-0.11329,8e-05,12.04984]
[1776360737167,38.2,74305.57,31.8,-0.11329,8e-05,12.04984]
[1776360737294,38.2,74305.57,31.8,-0.11329,8e-05,12.04984]
[1776360737364,38.2,74305.31,31.8,-0.11331,8e-05,12.0515]
[1776360738164,38.2,74305.31,31.8,-0.11331,8e-05,12.0515]
[1776360738179,38.2,74305.31,31.8,-0.11331,8e-05,12.0515]
[1776360738371,38.2,74303.96,31.8,-0.11342,8e-05,12.05934]
[1776360738906,38.2,74303.96,31.8,-0.11342,8e-05,12.05934]
[1776360741022,38.2,74298.48,31.8,-0.11386,8e-05,12.09197]
[1776360742929,38.2,74297.04,31.8,-0.11398,8e-05,12.10062]
[1776360743334,38.2,74297.04,31.8,-0.11398,8e-05,12.10062]
[1776360749176,38.2,74296.29,31.8,-0.11404,8e-05,12.10538]
[1776360751903,38.2,74302.03,31.8,-0.11355,8e-05,12.06771]
[1776360753493,38.2,74301.98,31.8,-0.11356,8e-05,12.06812]
[1776360753506,38.2,74303.42,31.8,-0.11344,8e-05,12.05972]
[1776360754187,38.2,74303.42,31.8,-0.11344,8e-05,12.05972]
[1776360756378,38.2,74311.25,31.8,-0.11281,8e-05,12.01318]
[1776360761536,38.2,74316.87,31.8,-0.11235,8e-05,11.97858]
[1776360762558,38.2,74316.87,31.8,-0.11235,8e-05,11.97858]
[1776360764199,38.2,74316.19,31.8,-0.1124,8e-05,11.98231]
[1776360764312,38.2,74316.19,31.8,-0.1124,8e-05,11.98231]
[1776360764354,38.2,74316.19,31.8,-0.1124,8e-05,11.98231]
[1776360764414,38.2,74315.43,31.8,-0.11246,8e-05,11.98675]
[1776360765280,38.2,74315.43,31.8,-0.11246,8e-05,11.98675]
[1776360766822,38.2,74307.73,31.8,-0.11307,8e-05,12.03244]
[1776360767288,38.2,74307.74,31.8,-0.11308,8e-05,12.03269]
[1776360768673,38.2,74307.09,31.8,-0.11313,8e-05,12.03641]
[1776360768759,38.2,74306.08,31.8,-0.11321,8e-05,12.04226]
[1776360771608,38.2,74305.11,31.8,-0.11329,8e-05,12.04826]
[1776360777016,38.2,74305.12,31.8,-0.11329,8e-05,12.04873]
[1776360782549,38.2,74305.43,31.8,-0.11328,8e-05,12.04767]
[1776360787512,38.2,74305.79,31.8,-0.11326,8e-05,12.04604]
[1776360790740,38.21,74294.95,31.8,-0.11414,8e-05,12.11082]
[1776360791818,38.21,74294.95,31.8,-0.11414,8e-05,12.11082]
[1776360792027,38.21,74294.95,31.8,-0.11414,8e-05,12.11082]
[1776360792503,38.21,74294.95,31.8,-0.11414,8e-05,12.11082]
[1776360792633,38.21,74293.6,31.8,-0.11425,8e-05,12.11891]
[1776360793101,38.21,74293.6,31.8,-0.11425,8e-05,12.11891]
[1776360798038,38.21,74285.75,31.8,-0.11488,8e-05,12.16544]
[1776360802967,38.21,74285.47,31.8,-0.1149,8e-05,12.16684]
[1776360804376,38.21,74285.56,31.8,-0.11489,8e-05,12.16626]
[1776360805884,38.21,74292.91,31.8,-0.1143,8e-05,12.1226]
[1776360806599,38.21,74293.46,31.8,-0.11425,8e-05,12.11937]
[1776360808673,38.21,74303.33,31.8,-0.11346,8e-05,12.06104]
[1776360811304,38.21,74296.94,31.8,-0.11398,8e-05,12.09908]
[1776360811611,38.21,74295.57,31.8,-0.11406,8e-05,12.10337]
[1776360815926,38.21,74289.89,31.8,-0.11452,8e-05,12.13714]
[1776360820963,38.21,74288.8,31.8,-0.11461,8e-05,12.14369]
[1776360824121,38.21,74288.76,31.8,-0.11461,8e-05,12.14395]
[1776360827466,38.21,74287.91,31.8,-0.11468,8e-05,12.14904]
[1776360829022,38.21,74300.77,31.8,-0.11364,8e-05,12.07293]
[1776360834057,38.21,74298.89,31.8,-0.1138,8e-05,12.08463]
[1776360838201,38.21,74299.88,31.8,-0.11373,8e-05,12.0791]
[1776360840747,38.21,74297.24,31.8,-0.11394,8e-05,12.09505]
[1776360841007,38.21,74297.24,31.8,-0.11394,8e-05,12.09505]
[1776360841033,38.21,74297.24,31.8,-0.11394,8e-05,12.09505]
[1776360841840,38.21,74289.98,31.8,-0.11453,8e-05,12.13817]
[1776360842097,38.21,74289.98,31.8,-0.11453,8e-05,12.13817]
[1776360842357,38.21,74278.77,31.8,-0.11544,8e-05,12.20472]
[1776360844129,38.21,74267.35,31.8,-0.11637,8e-05,12.27239]
[1776360846194,38.21,74266.61,31.8,-0.11642,8e-05,12.27662]
[1776360851178,38.21,74273.28,31.8,-0.11587,8e-05,12.23613]
[1776360851290,38.21,74273.28,31.8,-0.11587,8e-05,12.23613]
[1776360851467,38.21,74273.28,31.8,-0.11587,8e-05,12.23613]
[1776360852467,38.21,74287.2,31.8,-0.11474,8e-05,12.15327]
[1776360854751,38.21,74289.73,31.8,-0.11453,8e-05,12.13829]
[1776360854767,38.21,74289.73,31.8,-0.11453,8e-05,12.13829]
[1776360854917,38.21,74289.73,31.8,-0.11453,8e-05,12.13829]
[1776360855158,38.21,74289.73,31.8,-0.11453,8e-05,12.13829]
[1776360855208,38.21,74289.8,31.8,-0.11453,8e-05,12.13789]
[1776360858491,38.21,74289.6,31.8,-0.11454,8e-05,12.1386]
[1776360860213,38.2,74285.58,31.8,-0.11486,8e-05,12.16195]
[1776360862043,38.2,74283.07,31.8,-0.11505,8e-05,12.17631]
[1776360862141,38.2,74283.07,31.8,-0.11505,8e-05,12.17631]
[1776360862258,38.2,74281.52,31.8,-0.11517,8e-05,12.18523]
[1776360866236,38.2,74277.64,31.8,-0.11549,8e-05,12.20813]
[1776360866961,38.2,74275.84,31.8,-0.11563,8e-05,12.21877]
[1776360870226,38.2,74274.31,31.8,-0.11575,8e-05,12.22762]
[1776360871578,38.2,74271.95,31.8,-0.11594,8e-05,12.24155]
[1776360873541,38.2,74267.61,31.8,-0.11627,8e-05,12.26322]
[1776360873551,38.2,74267.61,31.8,-0.11627,8e-05,12.26322]
[1776360875043,38.2,74262.03,31.8,-0.11672,8e-05,12.29613]
[1776360876279,38.2,74260.62,31.8,-0.11683,8e-05,12.30434]
[1776360881391,38.2,74262.04,31.8,-0.1167,8e-05,12.29475]
[1776360885571,38.2,74259.32,31.8,-0.11691,8e-05,12.31036]
[1776360886273,38.2,74253.93,31.8,-0.11735,8e-05,12.34226]
[1776360891274,38.19,74249.91,31.8,-0.11767,8e-05,12.36479]
[1776360893767,38.19,74242.41,31.8,-0.11827,8e-05,12.40863]
[1776360898772,38.19,74229.1,31.8,-0.11935,8e-05,12.48613]
[1776360900031,38.18,74227.29,31.8,-0.11949,8e-05,12.49648]
[1776360900908,38.18,74222.78,31.8,-0.11986,8e-05,12.52297]
[1776360900986,38.18,74222.78,31.8,-0.11986,8e-05,12.52297]
[1776360904340,38.18,74228.25,31.8,-0.11939,8e-05,12.48867]
[1776360904343,38.18,74228.25,31.8,-0.11939,8e-05,12.48867]
[1776360905004,38.18,74220.45,31.8,-0.12003,8e-05,12.53488]
[1776360905563,38.18,74210.97,31.8,-0.12082,8e-05,12.59113]
[1776360906040,38.18,74210.97,31.8,-0.12082,8e-05,12.59113]
[1776360906406,38.18,74210.97,31.8,-0.12082,8e-05,12.59113]
[1776360907134,38.18,74202.88,31.8,-0.12149,8e-05,12.63908]
[1776360907157,38.18,74202.88,31.8,-0.12149,8e-05,12.63908]
[1776360907565,38.18,74202.88,31.8,-0.12149,8e-05,12.63908]
[1776360909183,38.17,74188.23,31.8,-0.12272,9e-05,12.7262]
[1776360909375,38.17,74188.23,31.8,-0.12272,9e-05,12.7262]
[1776360909422,38.17,74188.23,31.8,-0.12272,9e-05,12.7262]
[1776360909587,38.17,74188.23,31.8,-0.12272,9e-05,12.7262]
[1776360909593,38.17,74180.76,31.8,-0.12335,9e-05,12.7706]
[1776360909782,38.17,74180.76,31.8,-0.12335,9e-05,12.7706]
[1776360910633,38.17,74180.76,31.8,-0.12335,9e-05,12.7706]
[1776360911724,38.17,74179.63,31.8,-0.12344,9e-05,12.7767]
[1776360914039,38.17,74180.67,31.8,-0.12334,9e-05,12.76972]
[1776360914097,38.17,74180.67,31.8,-0.12334,9e-05,12.76972]
[1776360915109,38.17,74185.26,31.8,-0.12294,9e-05,12.74176]
[1776360916131,38.17,74189.42,31.8,-0.12258,8e-05,12.71643]
[1776360918202,38.17,74177.97,31.8,-0.12355,9e-05,12.7847]
[1776360923043,38.16,74172.83,31.8,-0.12396,9e-05,12.81371]
[1776360924636,38.16,74170.16,31.8,-0.12419,9e-05,12.82936]
[1776360925414,38.16,74164.11,31.8,-0.1247,9e-05,12.86538]
[1776360925780,38.16,74156.0,31.8,-0.12539,9e-05,12.9138]
[1776360926408,38.16,74156.0,31.8,-0.12539,9e-05,12.9138]
[1776360927374,38.16,74153.12,31.8,-0.12563,9e-05,12.93062]
[1776360931864,38.15,74151.37,31.8,-0.12571,9e-05,12.93421]
[1776360935104,38.15,74150.44,31.8,-0.12578,9e-05,12.93859]
[1776360936824,38.15,74148.22,31.8,-0.12595,9e-05,12.95075]
[1776360942187,38.14,74142.07,31.8,-0.12644,9e-05,12.98466]
[1776360943440,38.13,74143.77,31.8,-0.12627,9e-05,12.97301]
[1776360945261,38.13,74154.92,31.8,-0.12529,9e-05,12.90435]
[1776360945577,38.13,74154.92,31.8,-0.12529,9e-05,12.90435]
[1776360946520,38.13,74157.44,31.8,-0.12506,9e-05,12.88856]
[1776360946606,38.13,74157.44,31.8,-0.12506,9e-05,12.88856]
[1776360947573,38.13,74151.18,31.8,-0.1256,9e-05,12.92582]
[1776360947656,38.13,74141.24,31.8,-0.12645,9e-05,12.9853]
[1776360952786,38.12,74133.68,31.8,-0.12707,9e-05,13.02828]
[1776360953410,38.12,74133.68,31.8,-0.12707,9e-05,13.02828]
[1776360953440,38.12,74133.68,31.8,-0.12707,9e-05,13.02828]
[1776360953449,38.12,74133.68,31.8,-0.12707,9e-05,13.02828]
[1776360953477,38.12,74133.68,31.8,-0.12707,9e-05,13.02828]
[1776360953587,38.12,74133.68,31.8,-0.12707,9e-05,13.02828]
[1776360953641,38.12,74136.04,31.8,-0.12684,9e-05,13.01259]
[1776360953935,38.12,74136.04,31.8,-0.12684,9e-05,13.01259]
[1776360954654,38.12,74136.04,31.8,-0.12684,9e-05,13.01259]
[1776360954737,38.12,74155.26,31.8,-0.12517,9e-05,12.89568]
[1776360955528,38.12,74155.26,31.8,-0.12517,9e-05,12.89568]
[1776360955629,38.12,74168.08,31.8,-0.12406,9e-05,12.81775]
[1776360956549,38.12,74168.08,31.8,-0.12406,9e-05,12.81775]
[1776360957009,38.11,74170.88,31.8,-0.12381,9e-05,12.80043]
[1776360958937,38.11,74172.3,31.8,-0.12368,9e-05,12.79105]
[1776360959057,38.11,74172.3,31.8,-0.12368,9e-05,12.79105]
[1776360959912,38.11,74172.1,31.8,-0.12369,9e-05,12.79185]
[1776360960587,38.11,74172.1,31.8,-0.12369,9e-05,12.79185]
[1776360965174,38.11,74170.11,31.8,-0.12384,9e-05,12.8022]
[1776360965181,38.11,74170.11,31.8,-0.12384,9e-05,12.8022]
[1776360965290,38.11,74170.11,31.8,-0.12384,9e-05,12.8022]
[1776360965844,38.11,74165.78,31.8,-0.1242,9e-05,12.82748]
[1776360965904,38.11,74165.78,31.8,-0.1242,9e-05,12.82748]
[1776360966683,38.11,74165.78,31.8,-0.1242,9e-05,12.82748]
[1776360966003,38.11,74149.95,31.8,-0.12556,9e-05,12.92309]
[1776360966876,38.11,74149.95,31.8,-0.12556,9e-05,12.92309]
[1776360967744,38.1,74143.8,31.8,-0.12608,9e-05,12.95925]
[1776360968674,38.1,74143.8,31.8,-0.12608,9e-05,12.95925]
[1776360969325,38.1,74143.34,31.8,-0.12611,9e-05,12.96143]
[1776360972241,38.1,74134.35,31.8,-0.12687,9e-05,13.01396]
[1776360972866,38.1,74133.6,31.8,-0.12692,9e-05,13.01782]
[1776360972871,38.1,74133.6,31.8,-0.12692,9e-05,13.01782]
[1776360975496,38.09,74126.02,31.8,-0.12757,9e-05,13.06282]
[1776360975546,38.09,74126.02,31.8,-0.12757,9e-05,13.06282]
[1776360977099,38.09,74115.73,31.8,-0.12846,9e-05,13.12414]
[1776360978967,38.09,74108.87,31.8,-0.12905,9e-05,13.16453]
[1776360979489,38.09,74108.87,31.8,-0.12905,9e-05,13.16453]
[1776360979504,38.09,74108.87,31.8,-0.12905,9e-05,13.16453]
[1776360979525,38.09,74108.87,31.8,-0.12905,9e-05,13.16453]
[1776360979551,38.09,74108.87,31.8,-0.12905,9e-05,13.16453]
[1776360981127,38.07,74118.22,31.8,-0.12813,9e-05,13.10079]
[1776360982661,38.07,74121.07,31.8,-0.12787,9e-05,13.08293]
[1776360982741,38.07,74122.14,31.8,-0.12776,9e-05,13.07567]
[1776360983496,38.07,74122.14,31.8,-0.12776,9e-05,13.07567]
[1776360983515,38.07,74122.14,31.8,-0.12776,9e-05,13.07567]
[1776360983783,38.07,74138.37,31.8,-0.12633,9e-05,12.97649]
[1776360984407,38.07,74153.14,31.8,-0.12504,9e-05,12.88644]
[1776360984975,38.07,74153.14,31.8,-0.12504,9e-05,12.88644]
[1776360986366,38.06,74155.74,31.8,-0.12481,9e-05,12.87018]
[1776360987182,38.06,74157.24,31.8,-0.12467,9e-05,12.8606]
[1776360990301,38.06,74157.99,31.8,-0.12459,9e-05,12.85456]
[1776360990468,38.06,74157.99,31.8,-0.12459,9e-05,12.85456]
[1776360993926,38.06,74162.82,31.8,-0.12412,9e-05,12.81948]
[1776360994586,38.06,74162.82,31.8,-0.12412,9e-05,12.81948]
[1776360996583,38.05,74158.7,31.8,-0.12446,9e-05,12.84347]
[1776360996779,38.05,74158.7,31.8,-0.12446,9e-05,12.84347]
[1776360997201,38.05,74149.77,31.8,-0.12522,9e-05,12.897]
[1776360997269,38.05,74149.77,31.8,-0.12522,9e-05,12.897]
[1776360997693,38.05,74149.77,31.8,-0.12522,9e-05,12.897]
[1776360997793,38.05,74140.46,31.8,-0.12602,9e-05,12.95281]
[1776360998866,38.05,74135.41,31.8,-0.12646,9e-05,12.98328]
[1776361000527,38.05,74134.1,31.8,-0.12657,9e-05,12.99105]
[1776361000530,38.05,74134.1,31.8,-0.12657,9e-05,12.99105]
[1776361000560,38.05,74134.1,31.8,-0.12657,9e-05,12.99105]
[1776361000620,38.05,74133.78,31.8,-0.1266,9e-05,12.99281]
[1776361002716,38.05,74139.26,31.8,-0.12611,9e-05,12.95892]
[1776361007731,38.04,74141.31,31.8,-0.12589,9e-05,12.94339]
[1776361007907,38.04,74141.27,31.8,-0.12588,9e-05,12.94302]
[1776361009561,38.04,74144.7,31.8,-0.12558,9e-05,12.92164]
[1776361012454,38.03,74148.01,31.8,-0.12527,9e-05,12.89994]
[1776361012802,38.03,74148.01,31.8,-0.12527,9e-05,12.89994]
[1776361014180,38.03,74155.12,31.8,-0.12464,9e-05,12.85585]
[1776361015095,38.03,74154.7,31.8,-0.12467,9e-05,12.8579]
[1776361016695,38.03,74154.85,31.8,-0.12465,9e-05,12.8565]
[1776361022428,38.02,74162.88,31.8,-0.12391,9e-05,12.80447]
[1776361026456,38.02,74151.44,31.8,-0.12487,9e-05,12.87183]
[1776361027158,38.02,74151.44,31.8,-0.12487,9e-05,12.87183]
[1776361030117,38.01,74148.89,31.8,-0.12507,9e-05,12.88568]
[1776361030958,38.01,74143.28,31.8,-0.12555,9e-05,12.91911]
[1776361033659,38.01,74142.01,31.8,-0.12564,9e-05,12.92562]
[1776361039547,38.0,74139.95,31.8,-0.12576,9e-05,12.93392]
[1776361040917,38.0,74139.95,31.8,-0.12576,9e-05,12.93392]
[1776361045304,37.99,74139.47,31.8,-0.12576,9e-05,12.93386]
[1776361045334,37.99,74139.47,31.8,-0.12576,9e-05,12.93386]
[1776361045589,37.99,74133.06,31.8,-0.12631,9e-05,12.97216]
[1776361050694,37.99,74127.57,31.8,-0.12675,9e-05,13.00297]
[1776361056666,37.98,74128.13,31.8,-0.12661,9e-05,12.9911]
[1776361059800,37.97,74127.86,31.8,-0.12662,9e-05,12.99145]
[1776361059863,37.97,74127.79,31.8,-0.12661,9e-05,12.99123]
[1776361060233,37.97,74127.79,31.8,-0.12661,9e-05,12.99123]
[1776361060328,37.97,74127.79,31.8,-0.12661,9e-05,12.99123]
[1776361060389,37.97,74127.79,31.8,-0.12661,9e-05,12.99123]
[1776361060592,37.97,74127.79,31.8,-0.12661,9e-05,12.99123]
[1776361060735,37.97,74127.79,31.8,-0.12661,9e-05,12.99123]
[1776361060758,37.97,74127.79,31.8,-0.12661,9e-05,12.99123]
[1776361060835,37.97,74145.01,31.8,-0.1251,9e-05,12.88603]
[1776361061143,37.97,74145.01,31.8,-0.1251,9e-05,12.88603]
[1776361061232,37.97,74145.01,31.8,-0.1251,9e-05,12.88603]
[1776361061351,37.97,74145.01,31.8,-0.1251,9e-05,12.88603]
[1776361061819,37.97,74157.35,31.8,-0.12403,9e-05,12.81071]
[1776361062338,37.97,74157.35,31.8,-0.12403,9e-05,12.81071]
[1776361064048,37.97,74167.02,31.8,-0.12319,9e-05,12.75136]
[1776361064242,37.97,74167.02,31.8,-0.12319,9e-05,12.75136]
[1776361064269,37.97,74167.02,31.8,-0.12319,9e-05,12.75136]
[1776361064730,37.97,74171.36,31.8,-0.12281,9e-05,12.72476]
[1776361066575,37.96,74172.01,31.8,-0.12275,9e-05,12.72026]
[1776361066747,37.96,74172.01,31.8,-0.12275,9e-05,12.72026]
[1776361067156,37.96,74175.38,31.8,-0.12245,9e-05,12.69933]
[1776361067224,37.96,74175.38,31.8,-0.12245,9e-05,12.69933]
[1776361067419,37.96,74175.38,31.8,-0.12245,9e-05,12.69933]
[1776361067450,37.96,74175.38,31.8,-0.12245,9e-05,12.69933]
[1776361067836,37.96,74175.38,31.8,-0.12245,9e-05,12.69933]
[1776361067867,37.96,74165.41,31.8,-0.1233,9e-05,12.75909]
[1776361068158,37.96,74165.41,31.8,-0.1233,9e-05,12.75909]
[1776361068882,37.96,74156.05,31.8,-0.1241,9e-05,12.81564]
[1776361069258,37.96,74156.05,31.8,-0.1241,9e-05,12.81564]
[1776361072981,37.96,74153.58,31.8,-0.12429,9e-05,12.82875]
[1776361076858,37.95,74156.86,31.8,-0.12399,9e-05,12.80749]
[1776361079772,37.95,74164.11,31.8,-0.12335,9e-05,12.76235]
[1776361080254,37.95,74163.95,31.8,-0.12336,9e-05,12.76294]
[1776361081206,37.95,74164.01,31.8,-0.12334,9e-05,12.76221]
[1776361081278,37.95,74164.01,31.8,-0.12334,9e-05,12.76221]
[1776361082245,37.95,74158.99,31.8,-0.12377,9e-05,12.79224]
[1776361082299,37.95,74158.99,31.8,-0.12377,9e-05,12.79224]
[1776361082305,37.95,74158.99,31.8,-0.12377,9e-05,12.79224]
[1776361082863,37.95,74142.35,31.8,-0.1252,9e-05,12.89272]
[1776361083105,37.95,74142.35,31.8,-0.1252,9e-05,12.89272]
[1776361083336,37.95,74142.35,31.8,-0.1252,9e-05,12.89272]
[1776361083359,37.95,74142.35,31.8,-0.1252,9e-05,12.89272]
[1776361083868,37.95,74132.77,31.8,-0.12603,9e-05,12.95034]
[1776361085490,37.95,74130.17,31.8,-0.12625,9e-05,12.96556]
[1776361085528,37.95,74130.17,31.8,-0.12625,9e-05,12.96556]
[1776361089055,37.94,74124.25,31.8,-0.12675,9e-05,13.00008]
[1776361089824,37.94,74124.25,31.8,-0.12675,9e-05,13.00008]
[1776361092797,37.94,74124.68,31.8,-0.12668,9e-05,12.99531]
[1776361092932,37.94,74127.0,31.8,-0.12647,9e-05,12.98056]
[1776361098306,37.93,74129.7,31.8,-0.12619,9e-05,12.96152]
[1776361101923,37.92,74140.74,31.8,-0.12519,9e-05,12.89136]
[1776361103278,37.92,74139.91,31.8,-0.12525,9e-05,12.89586]
[1776361104963,37.92,74139.7,31.8,-0.12526,9e-05,12.8966]
[1776361105756,37.92,74139.7,31.8,-0.12526,9e-05,12.8966]
[1776361110694,37.91,74136.08,31.8,-0.12554,9e-05,12.9159]
[1776361111511,37.91,74133.76,31.8,-0.12573,9e-05,12.92891]
[1776361117122,37.9,74138.45,31.8,-0.12524,9e-05,12.89321]
[1776361118789,37.9,74138.45,31.8,-0.12524,9e-05,12.89321]
[1776361119098,37.9,74134.72,31.8,-0.12556,9e-05,12.91541]
[1776361119991,37.9,74140.89,31.8,-0.12502,9e-05,12.87742]
[1776361120774,37.9,74140.89,31.8,-0.12502,9e-05,12.87742]
[1776361121534,37.9,74143.48,31.8,-0.12478,9e-05,12.86069]
[1776361122367,37.9,74143.8,31.8,-0.12475,9e-05,12.85829]
[1776361128207,37.89,74141.43,31.8,-0.12491,9e-05,12.8695]
[1776361133243,37.89,74137.69,31.8,-0.1252,9e-05,12.88997]
[1776361138697,37.88,74140.8,31.8,-0.12491,9e-05,12.86919]
[1776361138817,37.88,74140.8,31.8,-0.12491,9e-05,12.86919]
[1776361138825,37.88,74140.8,31.8,-0.12491,9e-05,12.86919]
[1776361138831,37.88,74140.8,31.8,-0.12491,9e-05,12.86919]
[1776361139318,37.88,74141.06,31.8,-0.12488,9e-05,12.86716]
[1776361139746,37.88,74141.06,31.8,-0.12488,9e-05,12.86716]
[1776361139836,37.88,74141.06,31.8,-0.12488,9e-05,12.86716]
[1776361139987,37.88,74164.27,31.8,-0.12287,9e-05,12.72586]
[1776361140274,37.88,74164.27,31.8,-0.12287,9e-05,12.72586]
[1776361140841,37.88,74185.19,31.8,-0.12108,8e-05,12.59897]
[1776361141623,37.88,74185.19,31.8,-0.12108,8e-05,12.59897]
[1776361141719,37.88,74185.19,31.8,-0.12108,8e-05,12.59897]
[1776361142286,37.88,74183.62,31.8,-0.12121,8e-05,12.60839]
[1776361144073,37.88,74183.67,31.8,-0.1212,8e-05,12.60743]
[1776361144293,37.88,74183.67,31.8,-0.1212,8e-05,12.60743]
[1776361148375,37.88,74191.09,31.8,-0.12055,8e-05,12.56145]
[1776361151727,37.87,74192.89,31.8,-0.12039,8e-05,12.54979]
[1776361151829,37.87,74192.89,31.8,-0.12039,8e-05,12.54954]
[1776361154205,37.87,74193.97,31.8,-0.12029,8e-05,12.5425]
[1776361154266,37.87,74193.97,31.8,-0.12029,8e-05,12.5425]
[1776361155139,37.87,74197.19,31.8,-0.12,8e-05,12.52203]
[1776361155900,37.87,74197.19,31.8,-0.12,8e-05,12.52203]
[1776361155971,37.87,74194.8,31.8,-0.1202,8e-05,12.53621]
[1776361156627,37.87,74194.8,31.8,-0.1202,8e-05,12.53621]
[1776361156648,37.87,74196.78,31.8,-0.12003,8e-05,12.52424]
[1776361158209,37.87,74198.54,31.8,-0.11988,8e-05,12.51336]
[1776361159259,37.87,74199.27,31.8,-0.11982,8e-05,12.50871]
[1776361161942,37.87,74198.0,31.8,-0.11992,8e-05,12.51592]
[1776361162802,37.87,74196.74,31.8,-0.12002,8e-05,12.52329]
[1776361168084,37.86,74198.85,31.8,-0.11982,8e-05,12.50918]
[1776361168092,37.86,74198.85,31.8,-0.11982,8e-05,12.50918]
[1776361168509,37.86,74196.75,31.8,-0.12,8e-05,12.52164]
[1776361173544,37.86,74185.11,31.8,-0.12095,8e-05,12.58813]
[1776361175138,37.86,74184.21,31.8,-0.12103,8e-05,12.5935]
[1776361176132,37.86,74179.61,31.8,-0.12142,9e-05,12.62125]
[1776361176433,37.86,74179.61,31.8,-0.12142,9e-05,12.62125]
[1776361180927,37.86,74172.04,31.8,-0.12206,9e-05,12.66647]
[1776361180998,37.86,74172.04,31.8,-0.12206,9e-05,12.66647]
[1776361183059,37.86,74185.98,31.8,-0.12086,8e-05,12.58169]
[1776361186276,37.86,74184.76,31.8,-0.12096,8e-05,12.58895]
[1776361186635,37.86,74184.32,31.8,-0.121,8e-05,12.59157]
[1776361190029,37.86,74184.35,31.8,-0.12099,8e-05,12.59079]
[1776361197348,37.85,74192.41,31.8,-0.12028,8e-05,12.54013]
[1776361197740,37.85,74192.41,31.8,-0.12028,8e-05,12.54013]
[1776361197997,37.85,74192.41,31.8,-0.12028,8e-05,12.54013]
[1776361198942,37.85,74207.19,31.8,-0.11903,8e-05,12.45044]
[1776361199252,37.85,74207.19,31.8,-0.11903,8e-05,12.45044]
[1776361201214,37.85,74219.85,31.8,-0.11797,8e-05,12.37402]
[1776361202226,37.85,74220.46,31.8,-0.11792,8e-05,12.37036]
[1776361202260,37.85,74220.46,31.8,-0.11792,8e-05,12.37036]
[1776361202860,37.85,74220.46,31.8,-0.11792,8e-05,12.37036]
[1776361203038,37.85,74220.46,31.8,-0.11792,8e-05,12.37036]
[1776361203073,37.85,74220.46,31.8,-0.11792,8e-05,12.37036]
[1776361203009,37.85,74223.26,31.8,-0.11769,8e-05,12.35351]
[1776361203260,37.85,74223.26,31.8,-0.11769,8e-05,12.35351]
[1776361203755,37.85,74236.75,31.8,-0.11656,8e-05,12.27215]
[1776361204444,37.85,74236.75,31.8,-0.11656,8e-05,12.27215]
[1776361205187,37.85,74238.01,31.8,-0.11646,8e-05,12.26446]
[1776361205197,37.85,74238.01,31.8,-0.11646,8e-05,12.26446]
[1776361205334,37.85,74238.01,31.8,-0.11646,8e-05,12.26446]
[1776361205435,37.85,74238.01,31.8,-0.11646,8e-05,12.26446]
[1776361205962,37.85,74238.01,31.8,-0.11646,8e-05,12.26446]
[1776361206103,37.85,74242.92,31.8,-0.11605,8e-05,12.23486]
[1776361206380,37.85,74242.92,31.8,-0.11605,8e-05,12.23486]
[1776361206414,37.85,74242.92,31.8,-0.11605,8e-05,12.23486]
[1776361207174,37.85,74243.34,31.8,-0.11601,8e-05,12.23226]
[1776361207326,37.85,74243.34,31.8,-0.11601,8e-05,12.23226]
[1776361208393,37.85,74240.98,31.8,-0.11621,8e-05,12.24636]
[1776361209339,37.85,74240.06,31.8,-0.11628,8e-05,12.25179]
[1776361211550,37.85,74240.13,31.8,-0.11627,8e-05,12.25117]
[1776361212633,37.85,74239.65,31.8,-0.11631,8e-05,12.25394]
[1776361213121,37.85,74240.4,31.8,-0.11625,8e-05,12.24933]
[1776361214104,37.85,74240.4,31.8,-0.11625,8e-05,12.24933]
[1776361215310,37.85,74249.43,31.8,-0.1155,8e-05,12.19495]
[1776361215363,37.85,74249.43,31.8,-0.1155,8e-05,12.19495]
[1776361215656,37.85,74249.43,31.8,-0.1155,8e-05,12.19495]
[1776361215722,37.85,74249.43,31.8,-0.1155,8e-05,12.19495]
[1776361215840,37.85,74261.59,31.8,-0.11451,8e-05,12.12206]
[1776361216273,37.85,74261.59,31.8,-0.11451,8e-05,12.12206]
[1776361217545,37.85,74269.45,31.8,-0.11387,8e-05,12.07511]
[1776361219117,37.85,74276.26,31.8,-0.11332,8e-05,12.03473]
[1776361219868,37.85,74286.77,31.8,-0.11247,8e-05,11.97193]
[1776361220505,37.85,74286.77,31.8,-0.11247,8e-05,11.97193]
[1776361221313,37.85,74288.58,31.8,-0.11232,8e-05,11.96117]
[1776361223667,37.85,74284.85,31.8,-0.11263,8e-05,11.98351]
[1776361224071,37.85,74284.85,31.8,-0.11263,8e-05,11.98351]
[1776361223896,37.85,74284.24,31.8,-0.11268,8e-05,11.98716]
[1776361225054,37.85,74283.44,31.8,-0.11274,8e-05,11.99195]
[1776361230524,37.85,74286.88,31.8,-0.11246,8e-05,11.97143]
[1776361231165,37.85,74287.58,31.8,-0.11241,8e-05,11.96729]
[1776361233971,37.85,74304.51,31.8,-0.11102,8e-05,11.86287]
[1776361235100,37.85,74304.51,31.8,-0.11102,8e-05,11.86287]
[1776361236029,37.85,74304.64,31.8,-0.11102,8e-05,11.86231]
[1776361236160,37.85,74306.23,31.8,-0.11089,8e-05,11.85306]
[1776361240231,37.85,74298.79,31.8,-0.1115,8e-05,11.89816]
[1776361246061,37.86,74299.71,31.8,-0.11144,8e-05,11.89368]
[1776361248474,37.86,74301.02,31.8,-0.11134,8e-05,11.88626]
[1776361254119,37.86,74305.93,31.8,-0.11096,8e-05,11.85835]
[1776361259157,37.86,74302.71,31.8,-0.11123,8e-05,11.87861]
[1776361262929,37.86,74301.7,31.8,-0.11132,8e-05,11.88503]
[1776361264076,37.86,74301.35,31.8,-0.11135,8e-05,11.88752]
[1776361268687,37.87,74293.24,31.8,-0.11201,8e-05,11.9365]
[1776361270750,37.87,74291.78,31.8,-0.11213,8e-05,11.94546]
[1776361270800,37.87,74291.81,31.8,-0.11213,8e-05,11.94552]
[1776361271655,37.87,74291.81,31.8,-0.11213,8e-05,11.94552]
[1776361275068,37.87,74288.12,31.8,-0.11244,8e-05,11.96829]
[1776361275167,37.87,74286.97,31.8,-0.11254,8e-05,11.97589]
[1776361275941,37.87,74286.97,31.8,-0.11254,8e-05,11.97589]
[1776361276042,37.87,74286.64,31.8,-0.11257,8e-05,11.97795]
[1776361278071,37.87,74285.53,31.8,-0.11266,8e-05,11.98457]
[1776361279906,37.87,74284.38,31.8,-0.11276,8e-05,11.99213]
[1776361279918,37.87,74282.58,31.8,-0.11292,8e-05,12.00356]
[1776361282576,37.87,74282.4,31.8,-0.11293,8e-05,12.00469]
[1776361282916,37.87,74282.4,31.8,-0.11293,8e-05,12.0048]
[1776361288666,37.88,74283.64,31.8,-0.11286,8e-05,11.9991]
[1776361290917,37.88,74288.42,31.8,-0.11248,8e-05,11.97132]
[1776361290949,37.88,74291.17,31.8,-0.11226,8e-05,11.95533]
[1776361291832,37.88,74291.17,31.8,-0.11226,8e-05,11.95533]
[1776361291929,37.88,74291.43,31.8,-0.11221,8e-05,11.95003]
[1776361294244,37.88,74290.97,31.8,-0.11226,8e-05,11.95362]
[1776361294404,37.88,74290.75,31.8,-0.11229,8e-05,11.95536]
[1776361296884,37.88,74290.75,31.8,-0.11229,8e-05,11.95551]
[1776361302472,37.89,74288.77,31.8,-0.11246,8e-05,11.96826]
[1776361307507,37.89,74285.71,31.8,-0.11271,8e-05,11.98711]
[1776361312542,37.89,74284.54,31.8,-0.11281,8e-05,11.99451]
[1776361315286,37.89,74285.68,31.8,-0.11272,8e-05,11.98786]
[1776361315563,37.89,74285.31,31.8,-0.11275,8e-05,11.99014]
[1776361318980,37.89,74284.7,31.8,-0.11281,8e-05,11.99447]
[1776361319041,37.89,74284.67,31.8,-0.11282,8e-05,11.99498]
[1776361320049,37.89,74284.67,31.8,-0.11282,8e-05,11.99498]
[1776361320150,37.89,74285.72,31.8,-0.11274,8e-05,11.98879]
[1776361325893,37.89,74284.81,31.8,-0.11283,8e-05,11.99593]
[1776361331812,37.9,74285.68,31.8,-0.11279,8e-05,11.99279]
[1776361333945,37.9,74284.94,31.8,-0.11286,8e-05,11.99789]
[1776361334000,37.9,74284.94,31.8,-0.11286,8e-05,11.99789]
[1776361334142,37.9,74284.94,31.8,-0.11286,8e-05,11.99789]
[1776361334142,37.9,74289.44,31.8,-0.1125,8e-05,11.97142]
[1776361334580,37.9,74289.44,31.8,-0.1125,8e-05,11.97142]
[1776361338661,37.9,74299.18,31.8,-0.11173,8e-05,11.9141]
[1776361343765,37.91,74301.05,31.8,-0.11159,8e-05,11.90413]
[1776361344309,37.91,74301.05,31.8,-0.11159,8e-05,11.90413]
[1776361345911,37.91,74303.95,31.8,-0.11136,8e-05,11.8871]
[1776361348279,37.91,74304.05,31.8,-0.11136,8e-05,11.88718]
[1776361349924,37.91,74306.1,31.8,-0.1112,8e-05,11.87522]
[1776361350037,37.91,74306.1,31.8,-0.1112,8e-05,11.87522]
[1776361350038,37.91,74306.1,31.8,-0.1112,8e-05,11.87522]
[1776361350054,37.91,74315.25,31.8,-0.11048,8e-05,11.82115]
[1776361350976,37.91,74315.25,31.8,-0.11048,8e-05,11.82115]
[1776361351160,37.91,74315.25,31.8,-0.11048,8e-05,11.82115]
[1776361354145,37.91,74325.84,31.8,-0.10961,8e-05,11.75471]
[1776361356170,37.91,74326.34,31.8,-0.10957,8e-05,11.75194]
[1776361356652,37.91,74326.52,31.8,-0.10956,8e-05,11.75098]
[1776361357202,37.91,74326.52,31.8,-0.10956,8e-05,11.75098]
[1776361357296,37.91,74334.64,31.8,-0.10892,8e-05,11.70305]
[1776361358746,37.91,74339.39,31.8,-0.10855,8e-05,11.67515]
[1776361360335,37.91,74351.89,31.8,-0.10758,8e-05,11.60189]
[1776361360477,37.91,74351.89,31.8,-0.10758,8e-05,11.60189]
[1776361360483,37.91,74351.89,31.8,-0.10758,8e-05,11.60189]
[1776361361195,37.91,74351.89,31.8,-0.10758,8e-05,11.60189]
[1776361361303,37.91,74361.65,31.8,-0.10683,8e-05,11.54472]
[1776361361560,37.91,74361.65,31.8,-0.10683,8e-05,11.54472]
[1776361361905,37.91,74369.56,31.8,-0.10622,8e-05,11.49861]
[1776361362435,37.91,74369.56,31.8,-0.10622,8e-05,11.49861]
[1776361362576,37.91,74369.56,31.8,-0.10622,8e-05,11.49861]
[1776361362979,37.91,74369.56,31.8,-0.10622,8e-05,11.49861]
[1776361363081,37.91,74366.95,31.8,-0.10643,8e-05,11.51412]
[1776361364927,37.91,74360.65,31.8,-0.10692,8e-05,11.55162]
[1776361365020,37.91,74361.17,31.8,-0.10688,8e-05,11.54894]
[1776361368673,37.92,74362.71,31.8,-0.10677,8e-05,11.54014]
[1776361369694,37.92,74362.98,31.8,-0.10675,8e-05,11.53866]
[1776361369755,37.92,74362.98,31.8,-0.10675,8e-05,11.53866]
[1776361372437,37.92,74378.38,31.8,-0.10557,8e-05,11.44872]
[1776361376205,37.92,74378.79,31.8,-0.10555,8e-05,11.44702]
[1776361380029,37.92,74392.91,31.8,-0.10448,8e-05,11.36545]
[1776361382106,37.92,74393.16,31.8,-0.10447,8e-05,11.36432]
[1776361382238,37.92,74393.16,31.8,-0.10447,8e-05,11.36432]
[1776361382211,37.92,74395.51,31.8,-0.10429,8e-05,11.35091]
[1776361385173,37.92,74404.83,31.8,-0.10359,8e-05,11.2966]
[1776361385206,37.92,74400.59,31.8,-0.10391,8e-05,11.32147]
[1776361388261,37.92,74403.73,31.8,-0.10368,8e-05,11.30392]
[1776361391604,37.93,74404.95,31.8,-0.10361,8e-05,11.29851]
[1776361392115,37.93,74406.17,31.8,-0.10352,8e-05,11.29182]
[1776361397171,37.93,74409.5,31.8,-0.10328,8e-05,11.2731]
[1776361397599,37.93,74409.5,31.8,-0.10328,8e-05,11.2731]
[1776361398178,37.93,74409.83,31.8,-0.10326,8e-05,11.27133]
[1776361399468,37.93,74409.19,31.8,-0.1033,8e-05,11.27493]
[1776361400192,37.93,74408.86,31.8,-0.10333,8e-05,11.27672]
[1776361400656,37.93,74408.86,31.8,-0.10333,8e-05,11.27672]
[1776361401199,37.93,74405.3,31.8,-0.1036,8e-05,11.29764]
[1776361406234,37.94,74410.51,31.8,-0.10323,8e-05,11.26946]
[1776361408001,37.94,74410.32,31.8,-0.10325,8e-05,11.27104]
[1776361413285,37.94,74409.29,31.8,-0.10334,8e-05,11.27593]
[1776361413664,37.94,74409.29,31.8,-0.10334,8e-05,11.27593]
[1776361414292,37.94,74411.79,31.8,-0.10315,8e-05,11.26182]
[1776361417367,37.94,74411.28,31.8,-0.1032,8e-05,11.26529]
[1776361423355,37.95,74408.91,31.8,-0.10339,8e-05,11.28002]
[1776361428389,37.95,74412.41,31.8,-0.10313,8e-05,11.26041]
[1776361433425,37.95,74410.64,31.8,-0.10328,8e-05,11.27156]
[1776361436599,37.95,74410.64,31.8,-0.10328,8e-05,11.2719]
[1776361436982,37.95,74410.64,31.8,-0.10328,8e-05,11.2719]
[1776361438162,37.95,74410.42,31.8,-0.1033,8e-05,11.27353]
[1776361440117,37.95,74418.37,31.8,-0.10271,8e-05,11.2274]
[1776361441022,37.95,74418.46,31.8,-0.10271,8e-05,11.22731]
[1776361445558,37.96,74418.07,31.8,-0.10275,8e-05,11.2308]
[1776361448181,37.96,74417.4,31.8,-0.1028,8e-05,11.23493]
[1776361448255,37.96,74418.15,31.8,-0.10275,8e-05,11.23101]
[1776361453936,37.96,74408.52,31.8,-0.1035,8e-05,11.28915]
[1776361454019,37.96,74408.52,31.8,-0.1035,8e-05,11.28915]
[1776361454100,37.96,74407.08,31.8,-0.10363,8e-05,11.29849]
[1776361456217,37.96,74413.53,31.8,-0.10314,8e-05,11.2609]
[1776361458144,37.96,74416.21,31.8,-0.10294,8e-05,11.24583]
[1776361462455,37.97,74418.53,31.8,-0.10278,8e-05,11.23337]
[1776361463334,37.97,74418.53,31.8,-0.10278,8e-05,11.23337]
[1776361465118,37.97,74417.95,31.8,-0.10283,8e-05,11.23696]
[1776361465132,37.97,74417.69,31.8,-0.10285,8e-05,11.2389]
[1776361470687,37.97,74407.89,31.8,-0.10363,8e-05,11.29884]
[1776361474794,37.98,74407.49,31.8,-0.10365,8e-05,11.29863]
[1776361474801,37.98,74407.49,31.8,-0.10365,8e-05,11.29863]
[1776361474891,37.98,74407.46,31.8,-0.10365,8e-05,11.29925]
[1776361479949,37.98,74407.1,31.8,-0.10369,8e-05,11.30184]
[1776361481718,37.98,74411.89,31.8,-0.10333,8e-05,11.2742]
[1776361484364,37.98,74412.03,31.8,-0.10332,8e-05,11.27373]
[1776361493144,37.98,74401.34,31.8,-0.10415,8e-05,11.33732]
[1776361498184,37.98,74400.71,31.8,-0.1042,8e-05,11.3414]
[1776361498263,37.98,74400.71,31.8,-0.1042,8e-05,11.3414]
[1776361498881,37.98,74400.32,31.8,-0.10423,8e-05,11.34375]
[1776361499100,37.98,74400.32,31.8,-0.10423,8e-05,11.34375]
[1776361499406,37.98,74398.0,31.8,-0.10441,8e-05,11.35737]
[1776361504925,37.99,74399.94,31.8,-0.10429,8e-05,11.34813]
[1776361509948,37.99,74403.95,31.8,-0.104,8e-05,11.32631]
[1776361514995,38.0,74405.86,31.8,-0.10389,8e-05,11.31792]
[1776361519032,38.0,74395.15,31.8,-0.10473,8e-05,11.3821]
[1776361521073,38.0,74393.88,31.8,-0.10483,8e-05,11.38988]
[1776361524007,38.01,74391.79,31.8,-0.105,8e-05,11.40315]
[1776361528496,38.01,74387.3,31.8,-0.10536,8e-05,11.43087]
[1776361528615,38.01,74387.3,31.8,-0.10536,8e-05,11.43087]
[1776361529329,38.01,74387.3,31.8,-0.10536,8e-05,11.43087]
[1776361532417,38.01,74370.61,31.8,-0.10662,8e-05,11.52536]
[1776361534477,38.01,74370.67,31.8,-0.10662,8e-05,11.5254]
[1776361534684,38.01,74370.67,31.8,-0.10662,8e-05,11.5254]
[1776361536714,38.01,74367.8,31.8,-0.10685,8e-05,11.54249]
[1776361540995,38.01,74369.75,31.8,-0.1067,8e-05,11.53141]
[1776361541240,38.01,74369.75,31.8,-0.1067,8e-05,11.53141]
[1776361542122,38.01,74368.84,31.8,-0.10677,8e-05,11.53686]
[1776361547228,38.01,74371.17,31.8,-0.1066,8e-05,11.52383]
[1776361549875,38.01,74368.14,31.8,-0.10684,8e-05,11.54181]
[1776361554889,38.01,74350.48,31.8,-0.10821,8e-05,11.64548]
[1776361560319,38.01,74349.32,31.8,-0.10829,8e-05,11.65187]
[1776361562796,38.01,74345.37,31.8,-0.1086,8e-05,11.67495]
[1776361563357,38.01,74345.37,31.8,-0.1086,8e-05,11.67495]
[1776361563686,38.01,74344.74,31.8,-0.10865,8e-05,11.67855]
[1776361565434,38.01,74348.07,31.8,-0.10839,8e-05,11.65881]
[1776361566387,38.01,74348.12,31.8,-0.10838,8e-05,11.65843]
[1776361567314,38.01,74345.16,31.8,-0.10861,8e-05,11.67606]
[1776361567379,38.01,74345.19,31.8,-0.10861,8e-05,11.67577]
[1776361569204,38.01,74337.71,31.8,-0.1092,8e-05,11.72004]
[1776361569418,38.01,74338.01,31.8,-0.10918,8e-05,11.71837]
[1776361570236,38.01,74338.01,31.8,-0.10918,8e-05,11.71837]
[1776361571179,38.01,74339.83,31.8,-0.10903,8e-05,11.70746]
[1776361571407,38.01,74339.47,31.8,-0.10906,8e-05,11.70943]
[1776361576296,38.01,74340.32,31.8,-0.109,8e-05,11.70492]
[1776361576442,38.01,74343.88,31.8,-0.10872,8e-05,11.68406]
[1776361576854,38.01,74343.88,31.8,-0.10872,8e-05,11.68406]
[1776361577460,38.01,74345.14,31.8,-0.10862,8e-05,11.67651]
[1776361577604,38.01,74345.14,31.8,-0.10862,8e-05,11.67651]
[1776361578497,38.01,74351.31,31.8,-0.10814,8e-05,11.64035]
[1776361578503,38.01,74351.31,31.8,-0.10814,8e-05,11.64035]
[1776361579380,38.01,74351.31,31.8,-0.10814,8e-05,11.64035]
[1776361579463,38.01,74352.84,31.8,-0.10802,8e-05,11.63157]
[1776361579764,38.01,74352.84,31.8,-0.10802,8e-05,11.63157]
[1776361579840,38.01,74352.84,31.8,-0.10802,8e-05,11.63157]
[1776361581414,38.01,74348.51,31.8,-0.10836,8e-05,11.6573]
[1776361581481,38.01,74344.14,31.8,-0.10871,8e-05,11.68324]
[1776361582456,38.01,74344.14,31.8,-0.10871,8e-05,11.68324]
[1776361585186,38.01,74341.83,31.8,-0.10888,8e-05,11.69647]
[1776361585855,38.01,74343.09,31.8,-0.10878,8e-05,11.68892]
[1776361585953,38.01,74344.06,31.8,-0.10871,8e-05,11.68309]
[1776361593433,38.01,74343.75,31.8,-0.10874,8e-05,11.68525]
[1776361594143,38.02,74343.68,31.8,-0.10872,8e-05,11.68246]
[1776361594179,38.02,74344.2,31.8,-0.10868,8e-05,11.67974]
[1776361595504,38.02,74344.2,31.8,-0.10868,8e-05,11.67974]
[1776361596669,38.02,74351.73,31.8,-0.10809,8e-05,11.63532]
[1776361598565,38.02,74351.76,31.8,-0.10809,8e-05,11.63508]
[1776361599116,38.02,74351.76,31.8,-0.10809,8e-05,11.63508]
[1776361599123,38.02,74351.76,31.8,-0.10809,8e-05,11.63508]
[1776361599180,38.02,74351.76,31.8,-0.10809,8e-05,11.63508]
[1776361599210,38.02,74351.76,31.8,-0.10809,8e-05,11.63508]
[1776361599307,38.02,74360.95,31.8,-0.10738,8e-05,11.58102]
[1776361600414,38.02,74360.95,31.8,-0.10738,8e-05,11.58102]
[1776361600423,38.02,74378.57,31.8,-0.10601,8e-05,11.4774]
[1776361601403,38.02,74378.57,31.8,-0.10601,8e-05,11.4774]
[1776361601428,38.02,74391.14,31.8,-0.10505,8e-05,11.40375]
[1776361601743,38.02,74391.14,31.8,-0.10505,8e-05,11.40375]
[1776361602622,38.02,74393.24,31.8,-0.10489,8e-05,11.39148]
[1776361603889,38.02,74396.76,31.8,-0.10462,8e-05,11.37092]
[1776361604049,38.02,74396.76,31.8,-0.10462,8e-05,11.37092]
[1776361605349,38.02,74398.19,31.8,-0.10451,8e-05,11.36264]
[1776361609938,38.02,74399.58,31.8,-0.10441,8e-05,11.35473]
[1776361610537,38.02,74399.54,31.8,-0.10441,8e-05,11.35508]
[1776361610849,38.02,74399.54,31.8,-0.10441,8e-05,11.35508]
[1776361613661,38.02,74404.68,31.8,-0.10403,8e-05,11.32524]
[1776361613696,38.02,74404.68,31.8,-0.10403,8e-05,11.32524]
[1776361613893,38.02,74404.68,31.8,-0.10403,8e-05,11.32524]
[1776361615167,38.02,74406.77,31.8,-0.10387,8e-05,11.31323]
[1776361615195,38.02,74406.77,31.8,-0.10387,8e-05,11.31323]
[1776361616000,38.02,74413.91,31.8,-0.10333,8e-05,11.27177]
[1776361616073,38.02,74413.91,31.8,-0.10333,8e-05,11.27177]
[1776361617317,38.02,74418.46,31.8,-0.10299,8e-05,11.24547]
[1776361617464,38.02,74421.68,31.8,-0.10275,8e-05,11.22696]
[1776361619295,38.02,74425.73,31.8,-0.10245,7e-05,11.20344]
[1776361619396,38.02,74427.06,31.8,-0.10235,7e-05,11.19562]
[1776361620192,38.02,74427.06,31.8,-0.10235,7e-05,11.19562]
[1776361620293,38.02,74425.48,31.8,-0.10247,7e-05,11.20506]
[1776361623944,38.02,74426.39,31.8,-0.1024,7e-05,11.1997]
[1776361628278,38.02,74428.85,31.8,-0.10221,7e-05,11.18531]
[1776361631745,38.02,74424.04,31.8,-0.10257,7e-05,11.21297]
[1776361632920,38.02,74415.48,31.8,-0.10321,8e-05,11.26265]
[1776361633858,38.02,74412.41,31.8,-0.10344,8e-05,11.28036]
[1776361634351,38.02,74411.09,31.8,-0.10354,8e-05,11.28787]
[1776361634607,38.02,74411.09,31.8,-0.10354,8e-05,11.28787]
[1776361635258,38.02,74411.09,31.8,-0.10354,8e-05,11.28787]
[1776361637944,38.02,74408.84,31.8,-0.10372,8e-05,11.30166]
[1776361638046,38.02,74408.69,31.8,-0.10373,8e-05,11.30266]
[1776361643711,38.02,74409.04,31.8,-0.10373,8e-05,11.30266]
[1776361644418,38.02,74409.04,31.8,-0.10373,8e-05,11.30266]
[1776361644483,38.02,74409.04,31.8,-0.10373,8e-05,11.30266]
[1776361644500,38.02,74409.04,31.8,-0.10373,8e-05,11.30266]
[1776361644537,38.02,74409.81,31.8,-0.10368,8e-05,11.2986]
[1776361645190,38.02,74409.81,31.8,-0.10368,8e-05,11.2986]
[1776361646069,38.02,74411.84,31.8,-0.10353,8e-05,11.2869]
[1776361647562,38.02,74414.82,31.8,-0.1033,8e-05,11.26968]
[1776361650961,38.03,74413.05,31.8,-0.10344,8e-05,11.28058]
[1776361650967,38.03,74413.01,31.8,-0.10345,8e-05,11.28095]
[1776361652686,38.03,74413.59,31.8,-0.10337,8e-05,11.27356]
[1776361652980,38.02,74413.28,31.8,-0.1034,8e-05,11.27522]
[1776361657078,38.03,74414.55,31.8,-0.10331,8e-05,11.26827]
[1776361658873,38.03,74414.75,31.8,-0.10329,8e-05,11.26741]
[1776361660379,38.03,74415.17,31.8,-0.10326,8e-05,11.26512]
[1776361661347,38.03,74417.01,31.8,-0.10313,8e-05,11.25458]
[1776361662202,38.03,74419.17,31.8,-0.10297,8e-05,11.24219]
[1776361663057,38.03,74418.97,31.8,-0.10298,8e-05,11.24354]
[1776361667548,38.03,74420.01,31.8,-0.10292,8e-05,11.23823]
[1776361673121,38.03,74424.68,31.8,-0.10258,7e-05,11.21256]
[1776361680170,38.04,74425.88,31.8,-0.10251,7e-05,11.20715]
[1776361683326,38.04,74423.18,31.8,-0.10272,8e-05,11.22325]
[1776361685155,38.04,74422.21,31.8,-0.1028,8e-05,11.22923]
[1776361685205,38.04,74422.4,31.8,-0.10279,8e-05,11.2283]
[1776361686018,38.04,74422.4,31.8,-0.10279,8e-05,11.2283]
[1776361686212,38.04,74421.97,31.8,-0.10282,8e-05,11.23069]
[1776361688850,38.04,74421.38,31.8,-0.10287,8e-05,11.23446]
[1776361692390,38.04,74421.66,31.8,-0.10285,8e-05,11.23333]
[1776361692912,38.04,74422.93,31.8,-0.10276,8e-05,11.22612]
[1776361693261,38.04,74418.98,31.8,-0.10306,8e-05,11.24924]
[1776361695813,38.04,74413.87,31.8,-0.10345,8e-05,11.27983]
[1776361696282,38.04,74413.19,31.8,-0.10351,8e-05,11.2842]
[1776361697458,38.04,74413.19,31.8,-0.10351,8e-05,11.2842]
[1776361697523,38.04,74413.05,31.8,-0.10352,8e-05,11.28514]
[1776361703332,38.05,74412.32,31.8,-0.10361,8e-05,11.29187]
[1776361708366,38.05,74410.57,31.8,-0.10377,8e-05,11.30407]
[1776361713401,38.06,74406.91,31.8,-0.10404,8e-05,11.32344]
[1776361718436,38.06,74409.31,31.8,-0.10388,8e-05,11.3114]
[1776361723554,38.07,74410.16,31.8,-0.10384,8e-05,11.30803]
[1776361725988,38.07,74410.16,31.8,-0.10384,8e-05,11.30844]
[1776361726492,38.07,74410.23,31.8,-0.10385,8e-05,11.30925]
[1776361731527,38.07,74408.47,31.8,-0.10399,8e-05,11.31992]
[1776361735329,38.07,74410.93,31.8,-0.10381,8e-05,11.30585]
[1776361739333,38.07,74411.31,31.8,-0.10378,8e-05,11.30406]
[1776361745625,38.07,74415.3,31.8,-0.10349,8e-05,11.28156]
[1776361748154,38.07,74418.03,31.8,-0.10329,8e-05,11.26598]
[1776361748361,38.07,74418.03,31.8,-0.10329,8e-05,11.26598]
[1776361749013,38.07,74416.29,31.8,-0.10342,8e-05,11.27625]
[1776361751358,38.07,74414.39,31.8,-0.10357,8e-05,11.28755]
[1776361756703,38.08,74413.02,31.8,-0.10368,8e-05,11.29614]
[1776361761738,38.08,74411.66,31.8,-0.10379,8e-05,11.30454]
[1776361766736,38.08,74411.34,31.8,-0.10382,8e-05,11.30677]
[1776361769373,38.08,74423.03,31.8,-0.10294,8e-05,11.23904]
[1776361774770,38.08,74425.26,31.8,-0.10276,7e-05,11.22337]
[1776361775827,38.08,74424.91,31.8,-0.10279,7e-05,11.2256]
[1776361777229,38.08,74429.32,31.8,-0.10246,7e-05,11.20024]
[1776361777265,38.08,74429.32,31.8,-0.10246,7e-05,11.20024]
[1776361777299,38.08,74429.79,31.8,-0.10243,7e-05,11.19797]
[1776361778147,38.08,74429.79,31.8,-0.10243,7e-05,11.19797]
[1776361778244,38.08,74429.19,31.8,-0.10247,7e-05,11.20139]
[1776361785115,38.08,74428.93,31.8,-0.1025,7e-05,11.20383]
[1776361786075,38.09,74428.93,31.8,-0.10251,7e-05,11.20449]
[1776361786852,38.09,74430.7,31.8,-0.10238,7e-05,11.19445]
[1776361788109,38.09,74438.02,31.8,-0.10184,7e-05,11.15207]
[1776361789249,38.09,74437.7,31.8,-0.10187,7e-05,11.15445]
[1776361789286,38.09,74437.7,31.8,-0.10187,7e-05,11.15445]
[1776361789291,38.09,74437.7,31.8,-0.10187,7e-05,11.15445]
[1776361792375,38.09,74446.18,31.8,-0.10124,7e-05,11.10602]
[1776361792433,38.09,74445.72,31.8,-0.10129,7e-05,11.10938]
[1776361794419,38.09,74445.72,31.8,-0.10129,7e-05,11.10938]
[1776361794584,38.09,74445.72,31.8,-0.10129,7e-05,11.10938]
[1776361795982,38.09,74457.58,31.8,-0.10041,7e-05,11.04127]
[1776361797199,38.09,74457.58,31.8,-0.10041,7e-05,11.04127]
[1776361799384,38.09,74458.46,31.8,-0.10035,7e-05,11.03654]
[1776361805023,38.09,74456.92,31.8,-0.10048,7e-05,11.04628]
[1776361805025,38.09,74456.92,31.8,-0.10048,7e-05,11.04628]
[1776361809086,38.09,74455.6,31.8,-0.10058,7e-05,11.05426]
[1776361809198,38.09,74455.6,31.8,-0.10058,7e-05,11.05426]
[1776361811250,38.09,74446.53,31.8,-0.10125,7e-05,11.10695]
[1776361813976,38.09,74432.9,31.8,-0.10227,7e-05,11.1857]
[1776361819436,38.09,74431.02,31.8,-0.1024,7e-05,11.19616]
[1776361821518,38.09,74425.81,31.8,-0.10279,7e-05,11.22619]
[1776361824093,38.09,74422.3,31.8,-0.10305,8e-05,11.24615]
[1776361825992,38.09,74420.17,31.8,-0.10321,8e-05,11.2582]
[1776361826103,38.09,74420.17,31.8,-0.10321,8e-05,11.2582]
[1776361826172,38.09,74420.17,31.8,-0.10321,8e-05,11.2582]
[1776361826195,38.09,74415.12,31.8,-0.10358,8e-05,11.28737]
[1776361829369,38.09,74411.52,31.8,-0.10387,8e-05,11.30908]
[1776361829504,38.09,74411.18,31.8,-0.1039,8e-05,11.31143]
[1776361832052,38.09,74419.75,31.8,-0.10322,8e-05,11.25799]
[1776361832242,38.09,74419.7,31.8,-0.10323,8e-05,11.25844]
[1776361833936,38.1,74420.03,31.8,-0.10321,8e-05,11.25697]
[1776361834532,38.1,74420.03,31.8,-0.10321,8e-05,11.25697]
[1776361834633,38.1,74420.39,31.8,-0.10319,8e-05,11.25533]
[1776361837003,38.1,74424.25,31.8,-0.10289,8e-05,11.23261]
[1776361837277,38.1,74424.79,31.8,-0.10285,8e-05,11.22934]
[1776361838472,38.1,74424.79,31.8,-0.10285,8e-05,11.22934]
[1776361838571,38.1,74422.54,31.8,-0.10302,8e-05,11.24256]
[1776361838920,38.1,74422.54,31.8,-0.10302,8e-05,11.24256]
[1776361838955,38.1,74422.54,31.8,-0.10302,8e-05,11.24256]
[1776361839291,38.1,74420.09,31.8,-0.1032,8e-05,11.25663]
[1776361842884,38.1,74416.06,31.8,-0.10351,8e-05,11.28041]
[1776361843582,38.1,74416.2,31.8,-0.1035,8e-05,11.2797]
[1776361846357,38.1,74413.13,31.8,-0.10375,8e-05,11.29831]
[1776361846457,38.1,74413.1,31.8,-0.10375,8e-05,11.29884]
[1776361849386,38.1,74415.43,31.8,-0.10358,8e-05,11.28544]
[1776361849470,38.1,74416.98,31.8,-0.10346,8e-05,11.27652]
[1776361850928,38.1,74416.0,31.8,-0.10354,8e-05,11.2826]
[1776361851777,38.1,74413.64,31.8,-0.10372,8e-05,11.2964]
[1776361852688,38.1,74413.64,31.8,-0.10372,8e-05,11.2964]
[1776361853646,38.1,74413.48,31.8,-0.10373,8e-05,11.29739]
[1776361854547,38.1,74413.62,31.8,-0.10373,8e-05,11.29692]
[1776361854646,38.1,74413.83,31.8,-0.10371,8e-05,11.29576]
[1776361856934,38.1,74417.03,31.8,-0.10348,8e-05,11.27789]
[1776361860680,38.11,74415.95,31.8,-0.10357,8e-05,11.28526]
[1776361860694,38.11,74415.38,31.8,-0.10362,8e-05,11.28892]
[1776361865152,38.11,74410.06,31.8,-0.10403,8e-05,11.31994]
[1776361865473,38.11,74409.81,31.8,-0.10404,8e-05,11.32141]
[1776361870199,38.11,74406.9,31.8,-0.10428,8e-05,11.33952]
[1776361870509,38.11,74406.92,31.8,-0.10428,8e-05,11.33969]
[1776361870927,38.11,74406.92,31.8,-0.10428,8e-05,11.33969]
[1776361871786,38.11,74405.29,31.8,-0.10441,8e-05,11.34917]
[1776361872597,38.11,74405.29,31.8,-0.10441,8e-05,11.34917]
[1776361875327,38.11,74401.72,31.8,-0.10469,8e-05,11.37078]
[1776361880582,38.12,74398.08,31.8,-0.10498,8e-05,11.39355]
[1776361881716,38.12,74398.08,31.8,-0.10498,8e-05,11.39355]
[1776361882937,38.12,74385.38,31.8,-0.10596,8e-05,11.46806]
[1776361883776,38.12,74385.38,31.8,-0.10596,8e-05,11.46806]
[1776361884505,38.12,74383.9,31.8,-0.10607,8e-05,11.47684]
[1776361887348,38.12,74366.49,31.8,-0.10742,8e-05,11.57889]
[1776361889818,38.12,74367.11,31.8,-0.10737,8e-05,11.57521]
[1776361890006,38.12,74366.21,31.8,-0.10744,8e-05,11.58047]
[1776361895686,38.12,74353.68,31.8,-0.10838,8e-05,11.64965]
[1776361899355,38.11,74358.97,31.8,-0.10796,8e-05,11.6183]
[1776361904750,38.11,74358.82,31.8,-0.10797,8e-05,11.6187]
[1776361909135,38.11,74360.41,31.8,-0.10784,8e-05,11.60908]
[1776361909785,38.11,74360.37,31.8,-0.10784,8e-05,11.60925]
[1776361909858,38.11,74360.37,31.8,-0.10784,8e-05,11.60925]
[1776361910793,38.11,74359.28,31.8,-0.10793,8e-05,11.61558]
[1776361911382,38.11,74359.28,31.8,-0.10793,8e-05,11.61558]
[1776361911800,38.11,74357.02,31.8,-0.1081,8e-05,11.62877]
[1776361912644,38.11,74357.02,31.8,-0.1081,8e-05,11.62877]
[1776361912806,38.11,74356.6,31.8,-0.10814,8e-05,11.63143]
[1776361914229,38.11,74353.64,31.8,-0.10836,8e-05,11.6487]
[1776361914381,38.11,74353.64,31.8,-0.10836,8e-05,11.6487]
[1776361914824,38.11,74347.4,31.8,-0.10885,8e-05,11.68524]
[1776361916117,38.11,74344.18,31.8,-0.10911,8e-05,11.70458]
[1776361916837,38.11,74344.28,31.8,-0.1091,8e-05,11.70435]
[1776361917899,38.11,74344.96,31.8,-0.10905,8e-05,11.70044]
[1776361917942,38.11,74344.96,31.8,-0.10905,8e-05,11.70044]
[1776361918852,38.11,74351.27,31.8,-0.10856,8e-05,11.66313]
[1776361923529,38.11,74354.18,31.8,-0.10832,8e-05,11.64557]
[1776361923815,38.11,74354.18,31.8,-0.10832,8e-05,11.64557]
[1776361923629,38.11,74353.94,31.8,-0.10834,8e-05,11.6467]
[1776361923904,38.11,74353.94,31.8,-0.10834,8e-05,11.6467]
[1776361923912,38.11,74348.42,31.8,-0.10877,8e-05,11.67913]
[1776361925483,38.11,74348.42,31.8,-0.10877,8e-05,11.67913]
[1776361925553,38.11,74344.25,31.8,-0.1091,8e-05,11.70384]
[1776361926242,38.11,74344.25,31.8,-0.1091,8e-05,11.70384]
[1776361926266,38.11,74346.17,31.8,-0.10895,8e-05,11.69292]
[1776361928191,38.11,74345.53,31.8,-0.109,8e-05,11.69677]
[1776361928291,38.11,74345.43,31.8,-0.10901,8e-05,11.69745]
[1776361929130,38.11,74345.43,31.8,-0.10901,8e-05,11.69745]
[1776361929134,38.11,74345.5,31.8,-0.10901,8e-05,11.6974]
[1776361931821,38.12,74343.94,31.8,-0.10913,8e-05,11.70664]
[1776361931830,38.12,74343.94,31.8,-0.10913,8e-05,11.70664]
[1776361931955,38.12,74335.5,31.8,-0.1098,8e-05,11.75637]
[1776361932956,38.12,74335.5,31.8,-0.1098,8e-05,11.75637]
[1776361933416,38.11,74335.23,31.8,-0.10982,8e-05,11.75766]
[1776361933883,38.11,74335.23,31.8,-0.10982,8e-05,11.75766]
[1776361934025,38.11,74335.23,31.8,-0.10982,8e-05,11.75766]
[1776361934035,38.11,74334.03,31.8,-0.10991,8e-05,11.76473]
[1776361935227,38.11,74334.03,31.8,-0.10991,8e-05,11.76473]
[1776361935575,38.11,74333.49,31.8,-0.10995,8e-05,11.76759]
[1776361939575,38.12,74324.65,31.8,-0.11066,8e-05,11.82043]
[1776361939638,38.12,74324.65,31.8,-0.11066,8e-05,11.82043]
[1776361939825,38.12,74324.12,31.8,-0.1107,8e-05,11.82375]
[1776361941038,38.11,74328.18,31.8,-0.11037,8e-05,11.79941]
[1776361941521,38.11,74335.47,31.8,-0.10979,8e-05,11.75608]
[1776361943192,38.11,74338.81,31.8,-0.10953,8e-05,11.73641]
[1776361943774,38.11,74338.81,31.8,-0.10953,8e-05,11.73641]
[1776361943959,38.11,74338.89,31.8,-0.10952,8e-05,11.73591]
[1776361944148,38.11,74338.89,31.8,-0.10952,8e-05,11.73591]
[1776361944230,38.11,74338.89,31.8,-0.10952,8e-05,11.73591]
[1776361944813,38.11,74338.89,31.8,-0.10952,8e-05,11.73591]
[1776361945056,38.11,74367.06,31.8,-0.10733,8e-05,11.57047]
[1776361945891,38.11,74367.06,31.8,-0.10733,8e-05,11.57047]
[1776361945975,38.11,74367.06,31.8,-0.10733,8e-05,11.57047]
[1776361946237,38.11,74365.99,31.8,-0.10741,8e-05,11.57678]
[1776361948429,38.11,74361.25,31.8,-0.10778,8e-05,11.60452]
[1776361948466,38.11,74361.58,31.8,-0.10775,8e-05,11.6025]
[1776361948961,38.11,74361.58,31.8,-0.10775,8e-05,11.6025]
[1776361949316,38.11,74361.58,31.8,-0.10775,8e-05,11.6025]
[1776361949399,38.11,74360.32,31.8,-0.10785,8e-05,11.61009]
[1776361952036,38.11,74360.59,31.8,-0.1078,8e-05,11.60453]
[1776361952183,38.11,74360.59,31.8,-0.1078,8e-05,11.60453]
[1776361955980,38.11,74374.26,31.8,-0.10674,8e-05,11.52429]
[1776361957724,38.11,74369.36,31.8,-0.10712,8e-05,11.55301]
[1776361959478,38.11,74369.28,31.8,-0.10713,8e-05,11.55351]
[1776361964725,38.11,74371.13,31.8,-0.10698,8e-05,11.54272]
[1776361964781,38.11,74371.13,31.8,-0.10698,8e-05,11.54272]
[1776361965086,38.11,74370.54,31.8,-0.10703,8e-05,11.54618]
[1776361965872,38.11,74383.78,31.8,-0.10601,8e-05,11.46876]
[1776361966291,38.11,74383.78,31.8,-0.10601,8e-05,11.46876]
[1776361966763,38.11,74383.78,31.8,-0.10601,8e-05,11.46876]
[1776361966776,38.11,74383.78,31.8,-0.10601,8e-05,11.46876]
[1776361966858,38.11,74396.31,31.8,-0.10505,8e-05,11.39577]
[1776361967166,38.11,74396.31,31.8,-0.10505,8e-05,11.39577]
[1776361968000,38.11,74397.64,31.8,-0.10495,8e-05,11.38793]
[1776361969754,38.11,74398.23,31.8,-0.10491,8e-05,11.38443]
[1776361971814,38.11,74398.2,31.8,-0.10491,8e-05,11.38453]
[1776361975672,38.11,74399.2,31.8,-0.10483,8e-05,11.37848]
[1776361975869,38.11,74399.2,31.8,-0.10483,8e-05,11.37848]
[1776361975993,38.11,74397.87,31.8,-0.10493,8e-05,11.38617]
[1776361976277,38.11,74391.17,31.8,-0.10544,8e-05,11.42549]
[1776361979156,38.11,74387.64,31.8,-0.10572,8e-05,11.44644]
[1776361979565,38.11,74387.64,31.8,-0.10572,8e-05,11.44644]
[1776361985340,38.12,74378.06,31.8,-0.10646,8e-05,11.50319]
[1776361986671,38.12,74378.06,31.8,-0.10646,8e-05,11.50319]
[1776361988378,38.12,74376.33,31.8,-0.1066,8e-05,11.51346]
[1776361994317,38.12,74379.11,31.8,-0.10639,8e-05,11.49771]
[1776361999439,38.12,74376.41,31.8,-0.10661,8e-05,11.51414]
[1776362000796,38.12,74376.41,31.8,-0.10661,8e-05,11.51414]
[1776362003541,38.12,74376.14,31.8,-0.10663,8e-05,11.51598]
[1776362004783,38.12,74376.84,31.8,-0.10658,8e-05,11.51197]
[1776362005938,38.12,74376.39,31.8,-0.10661,8e-05,11.5147]
[1776362013153,38.12,74374.61,31.8,-0.10673,8e-05,11.52193]
[1776362020767,38.12,74367.26,31.8,-0.1073,8e-05,11.56537]
[1776362026174,38.12,74371.11,31.8,-0.10701,8e-05,11.54312]
[1776362026383,38.12,74371.11,31.8,-0.10701,8e-05,11.54312]
[1776362030862,38.12,74356.9,31.8,-0.10811,8e-05,11.62639]
[1776362034020,38.12,74356.8,31.8,-0.10811,8e-05,11.6267]
[1776362039926,38.12,74362.87,31.8,-0.10764,8e-05,11.59082]
[1776362042286,38.12,74367.62,31.8,-0.10727,8e-05,11.56292]
[1776362045565,38.12,74365.83,31.8,-0.10741,8e-05,11.57348]
[1776362046571,38.12,74363.44,31.8,-0.10759,8e-05,11.58747]
[1776362048184,38.12,74357.71,31.8,-0.10804,8e-05,11.62099]
[1776362053971,38.12,74350.69,31.8,-0.10858,8e-05,11.66173]
[1776362054140,38.12,74347.85,31.8,-0.1088,8e-05,11.67827]
[1776362056484,38.12,74337.9,31.8,-0.10957,8e-05,11.73637]
[1776362060474,38.12,74326.5,31.8,-0.11046,8e-05,11.80231]
[1776362061489,38.12,74327.04,31.8,-0.11041,8e-05,11.79878]
[1776362066932,38.11,74324.4,31.8,-0.11059,8e-05,11.8123]
[1776362071967,38.11,74322.38,31.8,-0.1107,8e-05,11.81843]
[1776362074512,38.11,74324.84,31.8,-0.11049,8e-05,11.80316]
[1776362076388,38.1,74324.64,31.8,-0.1105,8e-05,11.80362]
[1776362076401,38.1,74324.64,31.8,-0.1105,8e-05,11.80362]
[1776362076449,38.1,74324.64,31.8,-0.1105,8e-05,11.80362]
[1776362077162,38.1,74328.66,31.8,-0.11018,8e-05,11.77954]
[1776362082139,38.1,74330.17,31.8,-0.11004,8e-05,11.76936]
[1776362085896,38.1,74336.23,31.8,-0.10955,8e-05,11.73243]
[1776362086732,38.1,74343.15,31.8,-0.109,8e-05,11.69149]
[1776362088132,38.1,74342.61,31.8,-0.10904,8e-05,11.69445]
[1776362088246,38.1,74342.61,31.8,-0.10904,8e-05,11.69445]
[1776362089868,38.1,74339.54,31.8,-0.10927,8e-05,11.71206]
[1776362095134,38.09,74335.42,31.8,-0.10958,8e-05,11.73467]
[1776362100169,38.09,74335.69,31.8,-0.10954,8e-05,11.73174]
[1776362101798,38.09,74335.69,31.8,-0.10954,8e-05,11.73174]
[1776362104802,38.09,74345.22,31.8,-0.10878,8e-05,11.67457]
[1776362105442,38.09,74343.11,31.8,-0.10894,8e-05,11.68679]
[1776362105870,38.09,74343.11,31.8,-0.10894,8e-05,11.68679]
[1776362107332,38.09,74344.42,31.8,-0.10883,8e-05,11.67887]
[1776362107351,38.09,74344.42,31.8,-0.10883,8e-05,11.67887]
[1776362107507,38.09,74344.42,31.8,-0.10883,8e-05,11.67887]
[1776362110240,38.08,74332.7,31.8,-0.10974,8e-05,11.74701]
[1776362113511,38.08,74332.69,31.8,-0.10974,8e-05,11.74679]
[1776362115459,38.08,74329.35,31.8,-0.10999,8e-05,11.76559]
[1776362116396,38.08,74331.09,31.8,-0.10985,8e-05,11.7547]
[1776362117094,38.08,74334.52,31.8,-0.10957,8e-05,11.73418]
[1776362117565,38.08,74334.52,31.8,-0.10957,8e-05,11.73418]
[1776362119813,38.08,74316.36,31.8,-0.111,8e-05,11.84074]
[1776362120675,38.08,74316.0,31.8,-0.11102,8e-05,11.84245]
[1776362121531,38.08,74314.74,31.8,-0.11112,8e-05,11.84947]
[1776362123276,38.08,74325.21,31.8,-0.11028,8e-05,11.78718]
[1776362123331,38.07,74319.55,31.8,-0.11073,8e-05,11.82023]
[1776362125255,38.07,74316.2,31.8,-0.11099,8e-05,11.83969]
[1776362126082,38.07,74316.2,31.8,-0.11099,8e-05,11.83969]
[1776362125345,38.07,74315.55,31.8,-0.11104,8e-05,11.84343]
[1776362126352,38.07,74315.18,31.8,-0.11106,8e-05,11.84548]
[1776362127520,38.07,74315.18,31.8,-0.11106,8e-05,11.84548]
[1776362129206,38.07,74306.26,31.8,-0.11177,8e-05,11.89798]
[1776362130697,38.07,74304.08,31.8,-0.11194,8e-05,11.91054]
[1776362130793,38.07,74304.08,31.8,-0.11194,8e-05,11.91054]
[1776362131046,38.07,74304.08,31.8,-0.11194,8e-05,11.91054]
[1776362130803,38.07,74307.8,31.8,-0.11164,8e-05,11.88829]
[1776362131935,38.07,74307.8,31.8,-0.11164,8e-05,11.88829]
[1776362132031,38.07,74316.17,31.8,-0.11094,8e-05,11.8344]
[1776362134311,38.07,74318.21,31.8,-0.11077,8e-05,11.82214]
[1776362134877,38.07,74318.21,31.8,-0.11077,8e-05,11.82214]
[1776362134885,38.07,74317.39,31.8,-0.11084,8e-05,11.82689]
[1776362136496,38.07,74317.47,31.8,-0.11083,8e-05,11.82603]
[1776362136597,38.07,74317.85,31.8,-0.11079,8e-05,11.82341]
[1776362139398,38.07,74314.34,31.8,-0.11107,8e-05,11.84397]
[1776362139453,38.07,74308.93,31.8,-0.1115,8e-05,11.87585]
[1776362140151,38.07,74308.93,31.8,-0.1115,8e-05,11.87585]
[1776362140161,38.07,74308.93,31.8,-0.1115,8e-05,11.87585]
[1776362141250,38.07,74304.97,31.8,-0.11181,8e-05,11.89884]
[1776362141467,38.06,74304.46,31.8,-0.11184,8e-05,11.90138]
[1776362145533,38.06,74304.16,31.8,-0.11186,8e-05,11.90253]
[1776362146565,38.06,74304.13,31.8,-0.11186,8e-05,11.9025]
[1776362150300,38.06,74296.54,31.8,-0.11245,8e-05,11.94656]
[1776362150529,38.06,74297.4,31.8,-0.11238,8e-05,11.94118]
[1776362151227,38.06,74297.4,31.8,-0.11238,8e-05,11.94118]
[1776362151457,38.06,74297.4,31.8,-0.11238,8e-05,11.94118]
[1776362151556,38.06,74297.4,31.8,-0.11238,8e-05,11.94118]
[1776362151651,38.06,74297.4,31.8,-0.11238,8e-05,11.94118]
[1776362152004,38.06,74294.28,31.8,-0.11262,8e-05,11.95913]
[1776362152287,38.06,74294.28,31.8,-0.11262,8e-05,11.95913]
[1776362154303,38.06,74285.38,31.8,-0.11333,8e-05,12.01132]
[1776362158331,38.05,74293.25,31.8,-0.11268,8e-05,11.96328]
[1776362159356,38.05,74291.0,31.8,-0.11286,8e-05,11.97633]
[1776362159603,38.05,74292.45,31.8,-0.11274,8e-05,11.96741]
[1776362160176,38.05,74292.45,31.8,-0.11274,8e-05,11.96741]
[1776362160609,38.05,74291.86,31.8,-0.11278,8e-05,11.97061]
[1776362161161,38.05,74291.86,31.8,-0.11278,8e-05,11.97061]
[1776362161616,38.05,74289.63,31.8,-0.11295,8e-05,11.98327]
[1776362162492,38.05,74289.63,31.8,-0.11295,8e-05,11.98327]
[1776362162623,38.05,74287.27,31.8,-0.11313,8e-05,11.99669]
[1776362163715,38.05,74287.27,31.8,-0.11313,8e-05,11.99669]
[1776362163828,38.05,74287.27,31.8,-0.11313,8e-05,11.99669]
[1776362164202,38.05,74284.1,31.8,-0.11339,8e-05,12.01517]
[1776362164252,38.05,74284.1,31.8,-0.11339,8e-05,12.01517]
[1776362166400,38.05,74269.78,31.8,-0.11454,8e-05,12.09954]
[1776362166651,38.05,74268.82,31.8,-0.11461,8e-05,12.10477]
[1776362169725,38.05,74264.25,31.8,-0.11497,8e-05,12.13156]
[1776362175717,38.04,74258.53,31.8,-0.11542,8e-05,12.16377]
[1776362176576,38.04,74258.53,31.8,-0.11542,8e-05,12.16377]
[1776362176724,38.04,74261.65,31.8,-0.11516,8e-05,12.14489]
[1776362177337,38.04,74261.65,31.8,-0.11516,8e-05,12.14489]
[1776362177731,38.04,74260.47,31.8,-0.11525,8e-05,12.15138]
[1776362182766,38.04,74259.66,31.8,-0.11529,8e-05,12.1549]
[1776362186390,38.03,74262.78,31.8,-0.11503,8e-05,12.13557]
[1776362186794,38.03,74264.15,31.8,-0.11492,8e-05,12.12717]
[1776362191624,38.03,74273.57,31.8,-0.11412,8e-05,12.06908]
[1776362192737,38.03,74267.93,31.8,-0.11454,8e-05,12.09834]
[1776362192832,38.03,74267.93,31.8,-0.11454,8e-05,12.09834]
[1776362196458,38.02,74262.49,31.8,-0.11496,8e-05,12.12883]
[1776362196866,38.02,74259.92,31.8,-0.11517,8e-05,12.14365]
[1776362201381,38.02,74257.55,31.8,-0.11535,8e-05,12.15681]
[1776362201900,38.02,74258.58,31.8,-0.11526,8e-05,12.15041]
[1776362205498,38.02,74259.21,31.8,-0.11519,8e-05,12.1456]
[1776362205929,38.02,74258.86,31.8,-0.11521,8e-05,12.14665]
[1776362210964,38.01,74253.18,31.8,-0.11566,8e-05,12.1793]
[1776362213876,38.01,74252.86,31.8,-0.11568,8e-05,12.18066]
[1776362213976,38.01,74252.86,31.8,-0.11568,8e-05,12.18066]
[1776362214033,38.01,74256.71,31.8,-0.11536,8e-05,12.15739]
[1776362216636,38.01,74261.8,31.8,-0.11493,8e-05,12.12599]
[1776362217835,38.01,74261.54,31.8,-0.11494,8e-05,12.12705]
[1776362221149,38.0,74259.16,31.8,-0.11512,8e-05,12.13974]
[1776362222045,38.0,74277.89,31.8,-0.11358,8e-05,12.02707]
[1776362223532,38.0,74277.36,31.8,-0.11362,8e-05,12.02987]
[1776362223754,38.0,74277.36,31.8,-0.11362,8e-05,12.02987]
[1776362224412,38.0,74276.7,31.8,-0.11366,8e-05,12.03345]
[1776362225288,38.0,74276.7,31.8,-0.11366,8e-05,12.03345]
[1776362225522,38.0,74276.7,31.8,-0.11366,8e-05,12.03345]
[1776362226983,38.0,74276.45,31.8,-0.11368,8e-05,12.03422]
[1776362227032,38.0,74276.45,31.8,-0.11368,8e-05,12.03422]
[1776362227081,38.0,74276.37,31.8,-0.11368,8e-05,12.03433]
[1776362227498,38.0,74276.37,31.8,-0.11368,8e-05,12.03433]
[1776362228088,38.0,74276.46,31.8,-0.11366,8e-05,12.03316]
[1776362229063,38.0,74276.46,31.8,-0.11366,8e-05,12.03316]
[1776362230295,38.0,74272.5,31.8,-0.11397,8e-05,12.05602]
[1776362230912,38.0,74272.5,31.8,-0.11397,8e-05,12.05602]
[1776362230929,38.0,74272.5,31.8,-0.11397,8e-05,12.05602]
[1776362230931,38.0,74272.5,31.8,-0.11397,8e-05,12.05602]
[1776362231195,38.0,74272.5,31.8,-0.11397,8e-05,12.05602]
[1776362231554,37.99,74281.45,31.8,-0.11324,8e-05,12.00233]
[1776362232230,37.99,74285.07,31.8,-0.11295,8e-05,11.98048]
[1776362232471,37.99,74285.07,31.8,-0.11295,8e-05,11.98048]
[1776362232794,37.99,74285.07,31.8,-0.11295,8e-05,11.98048]
[1776362233127,37.99,74277.97,31.8,-0.11352,8e-05,12.02244]
[1776362234604,37.99,74279.0,31.8,-0.11343,8e-05,12.01595]
[1776362235145,37.99,74285.23,31.8,-0.11292,8e-05,11.97854]
[1776362236425,37.99,74287.57,31.8,-0.11272,8e-05,11.96407]
[1776362237184,37.99,74287.57,31.8,-0.11272,8e-05,11.96407]
[1776362237159,37.99,74288.3,31.8,-0.11266,8e-05,11.95918]
[1776362237762,37.99,74288.3,31.8,-0.11266,8e-05,11.95918]
[1776362238322,37.99,74286.88,31.8,-0.11277,8e-05,11.96737]
[1776362240121,37.99,74284.7,31.8,-0.11294,8e-05,11.98006]
[1776362240181,37.99,74286.01,31.8,-0.11283,8e-05,11.97198]
[1776362240938,37.99,74286.01,31.8,-0.11283,8e-05,11.97198]
[1776362240965,37.99,74286.01,31.8,-0.11283,8e-05,11.97198]
[1776362241188,37.99,74284.25,31.8,-0.11297,8e-05,11.9819]
[1776362243951,37.98,74281.72,31.8,-0.11316,8e-05,11.99636]
[1776362244034,37.98,74281.72,31.8,-0.11316,8e-05,11.99636]
[1776362244209,37.98,74271.2,31.8,-0.11401,8e-05,12.0587]
[1776362246628,37.98,74261.8,31.8,-0.11477,8e-05,12.1139]
[1776362246896,37.98,74261.8,31.8,-0.11477,8e-05,12.1139]
[1776362246971,37.98,74261.8,31.8,-0.11476,8e-05,12.11343]
[1776362247924,37.98,74261.8,31.8,-0.11476,8e-05,12.11343]
[1776362248091,37.98,74261.8,31.8,-0.11476,8e-05,12.11343]
[1776362248159,37.98,74255.98,31.8,-0.11523,8e-05,12.14796]
[1776362248847,37.98,74255.98,31.8,-0.11523,8e-05,12.14796]
[1776362248855,37.98,74255.98,31.8,-0.11523,8e-05,12.14796]
[1776362248918,37.98,74254.58,31.8,-0.11534,8e-05,12.15579]
[1776362250988,37.98,74255.87,31.8,-0.11523,8e-05,12.14786]
[1776362254498,37.98,74255.82,31.8,-0.1152,8e-05,12.14359]
[1776362254504,37.98,74254.89,31.8,-0.11527,8e-05,12.14892]
[1776362256915,37.98,74257.37,31.8,-0.11506,8e-05,12.13387]
[1776362256918,37.97,74258.57,31.8,-0.11495,8e-05,12.1257]
[1776362257974,37.97,74258.57,31.8,-0.11495,8e-05,12.1257]
[1776362258146,37.97,74259.21,31.8,-0.1149,8e-05,12.12168]
[1776362259450,37.97,74264.97,31.8,-0.11443,8e-05,12.0873]
[1776362259480,37.97,74264.97,31.8,-0.11443,8e-05,12.0873]
[1776362259621,37.97,74264.97,31.8,-0.11443,8e-05,12.0873]
[1776362260774,37.97,74273.79,31.8,-0.1137,8e-05,12.03389]
[1776362262494,37.97,74287.88,31.8,-0.11256,8e-05,11.94974]
[1776362263427,37.97,74289.21,31.8,-0.11244,8e-05,11.94158]
[1776362265363,37.97,74283.84,31.8,-0.11287,8e-05,11.97301]
[1776362265464,37.97,74284.44,31.8,-0.11282,8e-05,11.96916]
[1776362266319,37.97,74284.44,31.8,-0.11282,8e-05,11.96916]
[1776362266368,37.97,74284.38,31.8,-0.11282,8e-05,11.96897]
[1776362267262,37.97,74284.38,31.8,-0.11282,8e-05,11.96897]
[1776362267392,37.97,74284.38,31.8,-0.11282,8e-05,11.96897]
[1776362269033,37.97,74287.79,31.8,-0.11254,8e-05,11.94842]
[1776362272150,37.97,74280.88,31.8,-0.11309,8e-05,11.98875]
[1776362272249,37.96,74281.41,31.8,-0.11303,8e-05,11.985]
[1776362273096,37.96,74281.41,31.8,-0.11303,8e-05,11.985]
[1776362273194,37.96,74282.82,31.8,-0.11291,8e-05,11.97603]
[1776362275810,37.96,74282.5,31.8,-0.11294,8e-05,11.97765]
[1776362275910,37.96,74282.76,31.8,-0.11291,8e-05,11.97552]
[1776362276498,37.96,74282.76,31.8,-0.11291,8e-05,11.97552]
[1776362276597,37.96,74282.94,31.8,-0.11288,8e-05,11.97388]
[1776362279930,37.96,74283.77,31.8,-0.11281,8e-05,11.96866]
[1776362284730,37.96,74281.01,31.8,-0.11302,8e-05,11.98363]
[1776362289918,37.95,74275.69,31.8,-0.11343,8e-05,12.01361]
[1776362290018,37.95,74275.69,31.8,-0.11343,8e-05,12.01361]
[1776362296998,37.95,74278.44,31.8,-0.11317,8e-05,11.9951]
[1776362297058,37.94,74277.98,31.8,-0.1132,8e-05,11.99685]
[1776362298592,37.94,74265.06,31.8,-0.11425,8e-05,12.07386]
[1776362301810,37.94,74253.89,31.8,-0.11515,8e-05,12.1399]
[1776362302349,37.94,74253.89,31.8,-0.11515,8e-05,12.1399]
[1776362304240,37.94,74252.56,31.8,-0.11526,8e-05,12.14759]
[1776362304289,37.94,74250.67,31.8,-0.11541,8e-05,12.15862]
[1776362309669,37.94,74244.18,31.8,-0.11592,8e-05,12.19554]
[1776362310939,37.94,74244.18,31.8,-0.11592,8e-05,12.19554]
[1776362315528,37.93,74240.49,31.8,-0.11617,8e-05,12.21196]
[1776362318280,37.93,74216.7,31.8,-0.11812,8e-05,12.35352]
[1776362320757,37.93,74215.73,31.8,-0.11819,8e-05,12.35823]
[1776362321280,37.93,74215.73,31.8,-0.11819,8e-05,12.35823]
[1776362322066,37.93,74215.8,31.8,-0.11818,8e-05,12.35725]
[1776362323036,37.93,74216.29,31.8,-0.11813,8e-05,12.35375]
[1776362324065,37.92,74217.19,31.8,-0.11805,8e-05,12.34779]
[1776362324700,37.92,74217.78,31.8,-0.11799,8e-05,12.3437]
[1776362325527,37.92,74218.18,31.8,-0.11795,8e-05,12.34076]
[1776362326243,37.92,74218.18,31.8,-0.11795,8e-05,12.34076]
[1776362327699,37.92,74215.68,31.8,-0.11814,8e-05,12.35472]
[1776362333014,37.91,74214.06,31.8,-0.11824,8e-05,12.36165]
[1776362335048,37.91,74215.66,31.8,-0.11809,8e-05,12.35091]
[1776362338238,37.91,74227.4,31.8,-0.11709,8e-05,12.27882]
[1776362340292,37.91,74227.93,31.8,-0.11704,8e-05,12.27475]
[1776362343017,37.9,74229.64,31.8,-0.11688,8e-05,12.26314]
[1776362343279,37.9,74229.64,31.8,-0.11688,8e-05,12.26314]
[1776362343702,37.9,74237.57,31.8,-0.11621,8e-05,12.21514]
[1776362344994,37.9,74245.08,31.8,-0.11559,8e-05,12.16977]
[1776362344997,37.9,74245.08,31.8,-0.11559,8e-05,12.16977]
[1776362346098,37.9,74249.64,31.8,-0.11521,8e-05,12.14217]
[1776362346135,37.9,74249.64,31.8,-0.11521,8e-05,12.14217]
[1776362346140,37.9,74252.54,31.8,-0.11497,8e-05,12.12455]
[1776362348617,37.9,74261.3,31.8,-0.11424,8e-05,12.07119]
[1776362349449,37.9,74262.03,31.8,-0.11418,8e-05,12.06638]
[1776362349462,37.9,74262.03,31.8,-0.11418,8e-05,12.06638]
[1776362350966,37.89,74274.57,31.8,-0.11315,8e-05,11.99068]
[1776362351373,37.89,74274.57,31.8,-0.11315,8e-05,11.99068]
[1776362351584,37.89,74274.57,31.8,-0.11315,8e-05,11.99068]
[1776362352159,37.89,74273.67,31.8,-0.11321,8e-05,11.99571]
[1776362353936,37.89,74274.72,31.8,-0.11313,8e-05,11.9894]
[1776362353987,37.89,74280.18,31.8,-0.11269,8e-05,11.95681]
[1776362355700,37.89,74284.21,31.8,-0.11236,8e-05,11.93251]
[1776362355802,37.89,74284.21,31.8,-0.11236,8e-05,11.93251]
[1776362355862,37.89,74284.21,31.8,-0.11236,8e-05,11.93251]
[1776362356477,37.89,74284.39,31.8,-0.11234,8e-05,11.93118]
[1776362356531,37.89,74284.39,31.8,-0.11234,8e-05,11.93118]
[1776362357008,37.89,74286.07,31.8,-0.1122,8e-05,11.92065]
[1776362358228,37.89,74286.07,31.8,-0.1122,8e-05,11.92065]
[1776362358274,37.89,74289.27,31.8,-0.11193,8e-05,11.90109]
[1776362360025,37.89,74290.55,31.8,-0.11183,8e-05,11.89326]
[1776362362056,37.89,74291.11,31.8,-0.11178,8e-05,11.88953]
[1776362363313,37.89,74291.28,31.8,-0.11176,8e-05,11.88833]
[1776362364736,37.89,74291.16,31.8,-0.11177,8e-05,11.88865]
[1776362368500,37.89,74300.9,31.8,-0.11098,8e-05,11.83008]
[1776362368543,37.89,74300.9,31.8,-0.11098,8e-05,11.83008]
[1776362368639,37.89,74300.9,31.8,-0.11098,8e-05,11.83008]
[1776362368725,37.89,74300.9,31.8,-0.11098,8e-05,11.83008]
[1776362369134,37.89,74300.9,31.8,-0.11098,8e-05,11.83008]
[1776362369162,37.89,74315.5,31.8,-0.10981,8e-05,11.74345]
[1776362369691,37.89,74315.5,31.8,-0.10981,8e-05,11.74345]
[1776362370242,37.89,74315.5,31.8,-0.10981,8e-05,11.74345]
[1776362370259,37.88,74324.37,31.8,-0.1091,8e-05,11.69025]
[1776362370940,37.88,74324.37,31.8,-0.1091,8e-05,11.69025]
[1776362371108,37.88,74324.39,31.8,-0.10907,8e-05,11.68575]
[1776362372184,37.88,74324.39,31.8,-0.10907,8e-05,11.68575]
[1776362372213,37.88,74324.18,31.8,-0.10908,8e-05,11.68681]
[1776362373071,37.88,74324.18,31.8,-0.10908,8e-05,11.68681]
[1776362373263,37.88,74323.55,31.8,-0.10913,8e-05,11.69064]
[1776362377587,37.88,74323.21,31.8,-0.10915,8e-05,11.69192]
[1776362380407,37.88,74317.43,31.8,-0.1096,8e-05,11.72553]
[1776362384741,37.88,74326.72,31.8,-0.10885,8e-05,11.66984]
[1776362386241,37.88,74327.97,31.8,-0.10875,8e-05,11.66231]
[1776362389388,37.88,74349.79,31.8,-0.10704,8e-05,11.53335]
[1776362389778,37.88,74349.79,31.8,-0.10704,8e-05,11.53335]
[1776362390148,37.88,74349.79,31.8,-0.10704,8e-05,11.53335]
[1776362390188,37.88,74349.79,31.8,-0.10704,8e-05,11.53335]
[1776362390197,37.88,74349.79,31.8,-0.10704,8e-05,11.53335]
[1776362390219,37.88,74349.79,31.8,-0.10704,8e-05,11.53335]
[1776362390227,37.88,74349.79,31.8,-0.10704,8e-05,11.53335]
[1776362390381,37.88,74349.79,31.8,-0.10704,8e-05,11.53335]
[1776362390242,37.88,74352.51,31.8,-0.10683,8e-05,11.51739]
[1776362390703,37.88,74352.51,31.8,-0.10683,8e-05,11.51739]
[1776362391249,37.88,74349.65,31.8,-0.10705,8e-05,11.53402]
[1776362396284,37.88,74349.04,31.8,-0.1071,8e-05,11.53784]
[1776362397222,37.88,74349.04,31.8,-0.1071,8e-05,11.53784]
[1776362397244,37.88,74349.04,31.8,-0.1071,8e-05,11.53784]
[1776362397292,37.88,74354.49,31.8,-0.10668,8e-05,11.50578]
[1776362398745,37.88,74357.74,31.8,-0.10643,8e-05,11.48643]
[1776362398922,37.88,74357.74,31.8,-0.10643,8e-05,11.48643]
[1776362399307,37.88,74355.35,31.8,-0.10661,8e-05,11.50031]
[1776362404342,37.88,74357.06,31.8,-0.10648,8e-05,11.49072]
[1776362404817,37.88,74357.06,31.8,-0.10648,8e-05,11.49072]
[1776362410384,37.88,74355.36,31.8,-0.10662,8e-05,11.50131]
[1776362411792,37.88,74355.56,31.8,-0.10661,8e-05,11.5002]
[1776362411858,37.88,74355.56,31.8,-0.10661,8e-05,11.5002]
[1776362412007,37.88,74355.56,31.8,-0.10661,8e-05,11.5002]
[1776362412398,37.88,74370.23,31.8,-0.10547,8e-05,11.41403]
[1776362412886,37.88,74370.23,31.8,-0.10547,8e-05,11.41403]
[1776362414927,37.88,74375.57,31.8,-0.10506,8e-05,11.38228]
[1776362415002,37.88,74372.72,31.8,-0.10527,8e-05,11.39827]
[1776362416307,37.88,74372.72,31.8,-0.10527,8e-05,11.39827]
[1776362416397,37.88,74375.5,31.8,-0.10505,8e-05,11.38189]
[1776362418053,37.88,74379.08,31.8,-0.10478,8e-05,11.3609]
[1776362418117,37.88,74382.75,31.8,-0.10449,8e-05,11.33879]
[1776362418837,37.88,74382.75,31.8,-0.10449,8e-05,11.33879]
[1776362420882,37.88,74386.65,31.8,-0.10419,8e-05,11.316]
[1776362420895,37.88,74386.62,31.8,-0.1042,8e-05,11.31626]
[1776362422573,37.88,74386.43,31.8,-0.10421,8e-05,11.31737]
[1776362426005,37.88,74386.2,31.8,-0.10422,8e-05,11.31794]
[1776362427497,37.87,74384.55,31.8,-0.10434,8e-05,11.32711]
[1776362427520,37.87,74384.55,31.8,-0.10434,8e-05,11.32711]
[1776362427532,37.87,74384.55,31.8,-0.10434,8e-05,11.32711]
[1776362427611,37.87,74384.55,31.8,-0.10434,8e-05,11.32711]
[1776362427690,37.87,74379.11,31.8,-0.10475,8e-05,11.35872]
[1776362429452,37.87,74370.56,31.8,-0.10541,8e-05,11.40886]
[1776362429732,37.87,74370.56,31.8,-0.10541,8e-05,11.40886]
[1776362430354,37.87,74366.43,31.8,-0.10572,8e-05,11.4326]
[1776362433550,37.87,74355.22,31.8,-0.10655,8e-05,11.49421]
[1776362434864,37.87,74355.22,31.8,-0.10655,8e-05,11.49421]
[1776362434910,37.87,74355.22,31.8,-0.10655,8e-05,11.49421]
[1776362434925,37.87,74355.3,31.8,-0.10654,8e-05,11.49334]
[1776362435678,37.87,74355.3,31.8,-0.10654,8e-05,11.49334]
[1776362436685,37.87,74362.21,31.8,-0.106,8e-05,11.45223]
[1776362437281,37.87,74362.21,31.8,-0.106,8e-05,11.45223]
[1776362437382,37.87,74370.71,31.8,-0.10534,8e-05,11.40191]
[1776362437659,37.87,74370.71,31.8,-0.10534,8e-05,11.40191]
[1776362438315,37.87,74370.71,31.8,-0.10534,8e-05,11.40191]
[1776362438421,37.87,74370.97,31.8,-0.10532,8e-05,11.4003]
[1776362440358,37.87,74380.86,31.8,-0.10455,8e-05,11.34201]
[1776362441195,37.87,74382.65,31.8,-0.10442,8e-05,11.33152]
[1776362442124,37.87,74379.06,31.8,-0.10469,8e-05,11.35232]
[1776362443119,37.87,74380.69,31.8,-0.10456,8e-05,11.34247]
[1776362443224,37.87,74380.69,31.8,-0.10456,8e-05,11.34247]
[1776362444352,37.87,74383.85,31.8,-0.10432,8e-05,11.32367]
[1776362446531,37.87,74383.97,31.8,-0.1043,8e-05,11.32249]
[1776362447286,37.87,74383.97,31.8,-0.1043,8e-05,11.32249]
[1776362447408,37.86,74393.06,31.8,-0.10361,8e-05,11.26906]
[1776362447857,37.86,74393.06,31.8,-0.10361,8e-05,11.26906]
[1776362448075,37.86,74393.06,31.8,-0.10361,8e-05,11.26906]
[1776362448357,37.86,74424.06,31.8,-0.10127,7e-05,11.0881]
[1776362448656,37.86,74424.06,31.8,-0.10127,7e-05,11.0881]
[1776362448731,37.86,74424.06,31.8,-0.10127,7e-05,11.0881]
[1776362448995,37.86,74424.06,31.8,-0.10127,7e-05,11.0881]
[1776362449184,37.86,74424.06,31.8,-0.10127,7e-05,11.0881]
[1776362449203,37.86,74424.06,31.8,-0.10127,7e-05,11.0881]
[1776362449335,37.86,74424.06,31.8,-0.10127,7e-05,11.0881]
[1776362449344,37.86,74431.07,31.8,-0.10075,7e-05,11.04762]
[1776362449707,37.86,74431.07,31.8,-0.10075,7e-05,11.04762]
[1776362449765,37.86,74431.07,31.8,-0.10075,7e-05,11.04762]
[1776362450175,37.86,74431.07,31.8,-0.10075,7e-05,11.04762]
[1776362450253,37.86,74418.54,31.8,-0.10168,7e-05,11.12027]
[1776362453374,37.86,74416.29,31.8,-0.10185,8e-05,11.13344]
[1776362456179,37.86,74414.2,31.8,-0.10201,8e-05,11.14568]
[1776362456368,37.86,74414.2,31.8,-0.10201,8e-05,11.14568]
[1776362456752,37.86,74424.43,31.8,-0.10124,7e-05,11.08618]
[1776362457380,37.86,74424.43,31.8,-0.10124,7e-05,11.08618]
[1776362457448,37.86,74440.98,31.8,-0.1,7e-05,10.98962]
[1776362457527,37.86,74440.98,31.8,-0.1,7e-05,10.98962]
[1776362457799,37.86,74440.98,31.8,-0.1,7e-05,10.98962]
[1776362458374,37.86,74440.98,31.8,-0.1,7e-05,10.98962]
[1776362458813,37.86,74444.15,31.8,-0.09976,7e-05,10.97087]
[1776362459730,37.86,74443.53,31.8,-0.09981,7e-05,10.97446]
[1776362459812,37.86,74443.53,31.8,-0.09981,7e-05,10.97446]
[1776362459961,37.86,74443.53,31.8,-0.09981,7e-05,10.97446]
[1776362460465,37.86,74443.74,31.8,-0.09979,7e-05,10.97282]
[1776362461341,37.86,74443.74,31.8,-0.09979,7e-05,10.97282]
[1776362462044,37.86,74436.89,31.8,-0.1003,7e-05,11.01243]
[1776362462098,37.86,74436.89,31.8,-0.1003,7e-05,11.01243]
[1776362462128,37.86,74444.11,31.8,-0.09976,7e-05,10.97061]
[1776362462764,37.86,74444.11,31.8,-0.09976,7e-05,10.97061]
[1776362462811,37.86,74444.11,31.8,-0.09976,7e-05,10.97061]
[1776362463213,37.86,74444.11,31.8,-0.09976,7e-05,10.97061]
[1776362463381,37.86,74444.11,31.8,-0.09976,7e-05,10.97061]
[1776362463713,37.86,74452.43,31.8,-0.09915,7e-05,10.92236]
[1776362463734,37.86,74452.43,31.8,-0.09915,7e-05,10.92236]
[1776362464424,37.86,74452.43,31.8,-0.09915,7e-05,10.92236]
[1776362463841,37.86,74483.55,31.8,-0.09687,7e-05,10.74273]
[1776362464582,37.86,74483.55,31.8,-0.09687,7e-05,10.74273]
[1776362464979,37.86,74483.55,31.8,-0.09687,7e-05,10.74273]
[1776362465434,37.86,74512.05,31.8,-0.09483,7e-05,10.5796]
[1776362465783,37.86,74512.05,31.8,-0.09483,7e-05,10.5796]
[1776362465821,37.86,74512.05,31.8,-0.09483,7e-05,10.5796]
[1776362466507,37.86,74507.78,31.8,-0.09513,7e-05,10.60397]
[1776362468413,37.86,74489.68,31.8,-0.09644,7e-05,10.70809]
[1776362468549,37.86,74489.68,31.8,-0.09644,7e-05,10.70809]
[1776362468963,37.86,74489.68,31.8,-0.09644,7e-05,10.70809]
[1776362469101,37.86,74489.68,31.8,-0.09644,7e-05,10.70809]
[1776362469111,37.86,74489.68,31.8,-0.09644,7e-05,10.70809]
[1776362469221,37.86,74489.68,31.8,-0.09644,7e-05,10.70809]
[1776362469569,37.86,74494.78,31.8,-0.09607,7e-05,10.67889]
[1776362469897,37.86,74506.34,31.8,-0.09524,7e-05,10.61277]
[1776362470568,37.86,74506.34,31.8,-0.09524,7e-05,10.61277]
[1776362471679,37.86,74509.25,31.8,-0.09503,7e-05,10.59594]
[1776362472328,37.86,74509.25,31.8,-0.09503,7e-05,10.59594]
[1776362474498,37.86,74491.71,31.8,-0.09628,7e-05,10.69598]
[1776362474650,37.86,74491.71,31.8,-0.09628,7e-05,10.69598]
[1776362475391,37.86,74491.71,31.8,-0.09628,7e-05,10.69598]
[1776362476297,37.86,74484.02,31.8,-0.09683,7e-05,10.73973]
[1776362477708,37.86,74487.17,31.8,-0.09661,7e-05,10.72159]
[1776362477980,37.86,74487.17,31.8,-0.09661,7e-05,10.72159]
[1776362478856,37.86,74491.94,31.8,-0.09626,7e-05,10.69423]
[1776362479433,37.86,74491.94,31.8,-0.09626,7e-05,10.69423]
[1776362479627,37.86,74488.77,31.8,-0.09649,7e-05,10.71244]
[1776362480148,37.86,74488.77,31.8,-0.09649,7e-05,10.71244]
[1776362480250,37.86,74473.56,31.8,-0.09759,7e-05,10.79981]
[1776362482187,37.86,74464.54,31.8,-0.09825,7e-05,10.85176]
[1776362483210,37.86,74462.87,31.8,-0.09837,7e-05,10.86105]
[1776362484259,37.86,74471.08,31.8,-0.09777,7e-05,10.81352]
[1776362485172,37.86,74476.56,31.8,-0.09737,7e-05,10.78184]
[1776362486125,37.86,74485.09,31.8,-0.09675,7e-05,10.73274]
[1776362491080,37.86,74489.18,31.8,-0.09645,7e-05,10.70929]
[1776362491962,37.86,74487.75,31.8,-0.09653,7e-05,10.71366]
[1776362492357,37.86,74487.75,31.8,-0.09653,7e-05,10.71366]
[1776362493091,37.86,74473.3,31.8,-0.09757,7e-05,10.79655]
[1776362494041,37.86,74473.3,31.8,-0.09757,7e-05,10.79655]
[1776362494194,37.86,74473.3,31.8,-0.09757,7e-05,10.79655]
[1776362495027,37.86,74468.02,31.8,-0.09795,7e-05,10.8268]
[1776362498399,37.86,74460.01,31.8,-0.09853,7e-05,10.87229]
[1776362498660,37.86,74462.98,31.8,-0.09831,7e-05,10.85491]
[1776362500613,37.85,74463.68,31.8,-0.09825,7e-05,10.85047]
[1776362502102,37.85,74462.51,31.8,-0.09834,7e-05,10.857]
[1776362502104,37.85,74462.51,31.8,-0.09834,7e-05,10.857]
[1776362504060,37.85,74464.25,31.8,-0.0982,7e-05,10.84655]
[1776362504070,37.85,74464.25,31.8,-0.0982,7e-05,10.84655]
[1776362504994,37.85,74462.37,31.8,-0.09834,7e-05,10.85718]
[1776362505282,37.85,74462.37,31.8,-0.09834,7e-05,10.85718]
[1776362505310,37.85,74462.37,31.8,-0.09834,7e-05,10.85718]
[1776362505942,37.85,74460.29,31.8,-0.09849,7e-05,10.86896]
[1776362506436,37.85,74444.47,31.8,-0.09965,7e-05,10.96014]
[1776362507680,37.85,74434.74,31.8,-0.10036,7e-05,11.01615]
[1776362507799,37.85,74434.74,31.8,-0.10036,7e-05,11.01615]
[1776362508196,37.85,74434.71,31.8,-0.10037,7e-05,11.01619]
[1776362508755,37.85,74434.71,31.8,-0.10037,7e-05,11.01619]
[1776362509029,37.85,74434.71,31.8,-0.10037,7e-05,11.01619]
[1776362509205,37.85,74437.2,31.8,-0.10017,7e-05,11.00128]
[1776362509823,37.85,74437.2,31.8,-0.10017,7e-05,11.00128]
[1776362510381,37.85,74437.2,31.8,-0.10017,7e-05,11.00128]
[1776362510523,37.85,74437.2,31.8,-0.10017,7e-05,11.00128]
[1776362511422,37.85,74439.97,31.8,-0.09997,7e-05,10.98509]
[1776362511637,37.85,74441.07,31.8,-0.09988,7e-05,10.97861]
[1776362511968,37.85,74441.07,31.8,-0.09988,7e-05,10.97861]
[1776362512772,37.85,74445.95,31.8,-0.09952,7e-05,10.94994]
[1776362513235,37.85,74446.87,31.8,-0.09945,7e-05,10.94426]
[1776362513762,37.85,74446.87,31.8,-0.09945,7e-05,10.94426]
[1776362514246,37.85,74443.33,31.8,-0.09971,7e-05,10.96469]
[1776362514565,37.85,74443.33,31.8,-0.09971,7e-05,10.96469]
[1776362515254,37.85,74439.64,31.8,-0.09998,7e-05,10.98568]
[1776362517722,37.84,74436.39,31.8,-0.10021,7e-05,11.00365]
[1776362518275,37.84,74435.9,31.8,-0.10024,7e-05,11.00637]
[1776362521765,37.84,74431.44,31.8,-0.10057,7e-05,11.03185]
[1776362522323,37.84,74431.44,31.8,-0.10057,7e-05,11.03185]
[1776362522480,37.84,74431.44,31.8,-0.10057,7e-05,11.03185]
[1776362522357,37.84,74439.02,31.8,-0.1,7e-05,10.98739]
[1776362523316,37.84,74452.66,31.8,-0.09899,7e-05,10.90802]
[1776362524570,37.84,74456.1,31.8,-0.09873,7e-05,10.88784]
[1776362525375,37.84,74456.1,31.8,-0.09873,7e-05,10.88784]
[1776362525719,37.84,74451.66,31.8,-0.09905,7e-05,10.91321]
[1776362526413,37.84,74451.66,31.8,-0.09905,7e-05,10.91321]
[1776362527380,37.84,74449.15,31.8,-0.09924,7e-05,10.92772]
[1776362531110,37.84,74446.6,31.8,-0.09941,7e-05,10.94108]
[1776362531530,37.84,74446.6,31.8,-0.09941,7e-05,10.94108]
[1776362532158,37.84,74447.26,31.8,-0.09935,7e-05,10.9369]
[1776362534078,37.84,74455.54,31.8,-0.09874,7e-05,10.88838]
[1776362537480,37.83,74456.98,31.8,-0.09862,7e-05,10.87926]
[1776362538367,37.83,74457.4,31.8,-0.09859,7e-05,10.87658]
[1776362538437,37.83,74457.4,31.8,-0.09859,7e-05,10.87658]
[1776362539651,37.83,74463.05,31.8,-0.09817,7e-05,10.84351]
[1776362541518,37.83,74470.84,31.8,-0.0976,7e-05,10.79842]
[1776362546895,37.83,74478.18,31.8,-0.09706,7e-05,10.75573]
[1776362547910,37.83,74478.21,31.8,-0.09706,7e-05,10.75551]
[1776362549773,37.83,74492.49,31.8,-0.09603,7e-05,10.67349]
[1776362554771,37.83,74490.24,31.8,-0.09616,7e-05,10.68301]
[1776362555429,37.83,74490.24,31.8,-0.09616,7e-05,10.68301]
[1776362555544,37.83,74496.74,31.8,-0.0957,7e-05,10.64582]
[1776362557584,37.83,74506.68,31.8,-0.09498,7e-05,10.58858]
[1776362558564,37.83,74511.27,31.8,-0.09466,7e-05,10.56256]
[1776362559291,37.83,74511.27,31.8,-0.09466,7e-05,10.56256]
[1776362560796,37.83,74520.03,31.8,-0.09404,7e-05,10.51309]
[1776362563481,37.83,74522.14,31.8,-0.0939,7e-05,10.50138]
[1776362563582,37.83,74523.59,31.8,-0.0938,7e-05,10.49379]
[1776362564521,37.83,74523.59,31.8,-0.0938,7e-05,10.49379]
[1776362564579,37.83,74523.49,31.8,-0.09381,7e-05,10.49438]
[1776362564813,37.83,74523.49,31.8,-0.09381,7e-05,10.49438]
[1776362565171,37.83,74523.49,31.8,-0.09381,7e-05,10.49438]
[1776362565539,37.83,74524.37,31.8,-0.09375,7e-05,10.4894]
[1776362565615,37.83,74539.03,31.8,-0.09272,7e-05,10.40613]
[1776362567806,37.83,74540.0,31.8,-0.09265,7e-05,10.40051]
[1776362573671,37.84,74532.62,31.8,-0.09317,7e-05,10.44309]
[1776362575124,37.84,74532.62,31.8,-0.09317,7e-05,10.44309]
[1776362575206,37.84,74530.42,31.8,-0.09333,7e-05,10.45569]
[1776362576693,37.84,74510.35,31.8,-0.0948,7e-05,10.57414]
[1776362580222,37.85,74505.74,31.8,-0.09513,7e-05,10.60088]
[1776362581396,37.85,74506.55,31.8,-0.09508,7e-05,10.59658]
[1776362586763,37.85,74494.4,31.8,-0.09595,7e-05,10.66654]
[1776362592436,37.85,74500.26,31.8,-0.09554,7e-05,10.63318]
[1776362592443,37.85,74500.26,31.8,-0.09554,7e-05,10.63318]
[1776362592481,37.85,74500.26,31.8,-0.09554,7e-05,10.63318]
[1776362592890,37.85,74498.91,31.8,-0.09564,7e-05,10.64103]
[1776362593360,37.85,74498.91,31.8,-0.09564,7e-05,10.64103]
[1776362594589,37.85,74488.96,31.8,-0.09635,7e-05,10.69799]
[1776362595887,37.85,74475.27,31.8,-0.09734,7e-05,10.7765]
[1776362596198,37.85,74475.27,31.8,-0.09734,7e-05,10.7765]
[1776362599050,37.85,74470.59,31.8,-0.09767,7e-05,10.80298]
[1776362599093,37.85,74470.59,31.8,-0.09767,7e-05,10.80298]
[1776362599879,37.85,74467.7,31.8,-0.09788,7e-05,10.81944]
[1776362600091,37.85,74467.7,31.8,-0.09788,7e-05,10.81944]
[1776362600368,37.85,74467.7,31.8,-0.09788,7e-05,10.81944]
[1776362600509,37.85,74467.7,31.8,-0.09788,7e-05,10.81944]
[1776362600620,37.85,74467.7,31.8,-0.09788,7e-05,10.81944]
[1776362601784,37.85,74464.11,31.8,-0.09814,7e-05,10.83971]
[1776362603310,37.84,74461.21,31.8,-0.09834,7e-05,10.85594]
[1776362603373,37.84,74459.4,31.8,-0.09847,7e-05,10.86611]
[1776362605144,37.84,74453.92,31.8,-0.09887,7e-05,10.89775]
[1776362605146,37.84,74453.92,31.8,-0.09887,7e-05,10.89775]
[1776362610279,37.84,74444.27,31.8,-0.09959,7e-05,10.95353]
[1776362613057,37.84,74439.35,31.8,-0.09992,7e-05,10.97796]
[1776362613158,37.84,74441.33,31.8,-0.09977,7e-05,10.96639]
[1776362619008,37.84,74440.79,31.8,-0.09982,7e-05,10.9705]
[1776362624043,37.85,74439.73,31.8,-0.09991,7e-05,10.9778]
[1776362628223,37.85,74439.4,31.8,-0.09995,7e-05,10.98036]
[1776362628848,37.85,74439.5,31.8,-0.09994,7e-05,10.98021]
[1776362629508,37.85,74439.5,31.8,-0.09994,7e-05,10.98021]
[1776362629590,37.85,74409.08,31.8,-0.10222,8e-05,11.15721]
[1776362629824,37.85,74409.08,31.8,-0.10222,8e-05,11.15721]
[1776362630070,37.85,74409.08,31.8,-0.10222,8e-05,11.15721]
[1776362630167,37.85,74409.08,31.8,-0.10222,8e-05,11.15721]
[1776362630227,37.85,74397.49,31.8,-0.10309,8e-05,11.22484]
[1776362631088,37.85,74397.49,31.8,-0.10309,8e-05,11.22484]
[1776362631222,37.85,74397.49,31.8,-0.10309,8e-05,11.22484]
[1776362631800,37.85,74396.58,31.8,-0.10316,8e-05,11.22963]
[1776362632101,37.85,74396.17,31.8,-0.10319,8e-05,11.23202]
[1776362634509,37.85,74396.13,31.8,-0.10319,8e-05,11.23195]
[1776362635137,37.85,74389.93,31.8,-0.10366,8e-05,11.26805]
[1776362636506,37.85,74381.47,31.8,-0.1043,8e-05,11.31738]
[1776362639212,37.85,74384.75,31.8,-0.10404,8e-05,11.29738]
[1776362641752,37.84,74381.5,31.8,-0.10428,8e-05,11.31592]
[1776362642868,37.84,74377.99,31.8,-0.10455,8e-05,11.33624]
[1776362644557,37.84,74376.93,31.8,-0.10462,8e-05,11.34218]
[1776362644970,37.84,74380.1,31.8,-0.10437,8e-05,11.32298]
[1776362644979,37.84,74380.1,31.8,-0.10437,8e-05,11.32298]
[1776362645511,37.84,74380.1,31.8,-0.10437,8e-05,11.32298]
[1776362651239,37.84,74384.08,31.8,-0.10405,8e-05,11.29809]
[1776362654538,37.84,74385.17,31.8,-0.10396,8e-05,11.29096]
[1776362655765,37.84,74388.5,31.8,-0.1037,8e-05,11.27102]
[1776362658883,37.84,74400.72,31.8,-0.10276,8e-05,11.19914]
[1776362663933,37.83,74405.68,31.8,-0.10239,8e-05,11.16995]
[1776362670040,37.83,74414.8,31.8,-0.1017,8e-05,11.11669]
[1776362676131,37.83,74411.98,31.8,-0.10188,8e-05,11.12931]
[1776362681449,37.84,74410.71,31.8,-0.10198,8e-05,11.13703]
[1776362686523,37.84,74402.23,31.8,-0.10262,8e-05,11.18644]
[1776362692535,37.83,74398.7,31.8,-0.10288,8e-05,11.20652]
[1776362694080,37.83,74398.38,31.8,-0.1029,8e-05,11.20831]
[1776362694312,37.83,74398.38,31.8,-0.1029,8e-05,11.20831]
[1776362694566,37.83,74398.38,31.8,-0.1029,8e-05,11.20831]
[1776362694639,37.83,74385.35,31.8,-0.10389,8e-05,11.28445]
[1776362696238,37.83,74376.2,31.8,-0.10459,8e-05,11.33789]
[1776362696433,37.83,74376.2,31.8,-0.10459,8e-05,11.33789]
[1776362699380,37.83,74373.59,31.8,-0.10478,8e-05,11.35239]
[1776362701273,37.83,74373.05,31.8,-0.10481,8e-05,11.35499]
[1776362701331,37.83,74373.05,31.8,-0.10481,8e-05,11.35499]
[1776362701347,37.83,74373.05,31.8,-0.10481,8e-05,11.35499]
[1776362701616,37.83,74373.05,31.8,-0.10481,8e-05,11.35499]
[1776362701641,37.83,74373.05,31.8,-0.10481,8e-05,11.35499]
[1776362702279,37.83,74377.15,31.8,-0.1045,8e-05,11.33064]
[1776362702455,37.83,74377.15,31.8,-0.1045,8e-05,11.33064]
[1776362702773,37.83,74379.38,31.8,-0.10432,8e-05,11.3173]
[1776362703614,37.83,74393.01,31.8,-0.10328,8e-05,11.23724]
[1776362706168,37.83,74394.19,31.8,-0.10319,8e-05,11.2301]
[1776362706449,37.83,74394.19,31.8,-0.10319,8e-05,11.2301]
[1776362709136,37.83,74386.38,31.8,-0.10377,8e-05,11.27537]
[1776362710133,37.83,74384.78,31.8,-0.10389,8e-05,11.28457]
[1776362710134,37.83,74384.78,31.8,-0.10389,8e-05,11.28457]
[1776362712219,37.83,74386.79,31.8,-0.10374,8e-05,11.27243]
[1776362712483,37.83,74386.79,31.8,-0.10374,8e-05,11.27243]
[1776362712981,37.83,74390.46,31.8,-0.10346,8e-05,11.25079]
[1776362715678,37.83,74406.22,31.8,-0.10226,8e-05,11.15856]
[1776362722656,37.83,74410.69,31.8,-0.10193,8e-05,11.13275]
[1776362729301,37.83,74409.35,31.8,-0.10203,8e-05,11.14052]
[1776362734850,37.83,74398.89,31.8,-0.10279,8e-05,11.19762]
[1776362739889,37.82,74401.22,31.8,-0.10261,8e-05,11.1837]
[1776362741784,37.82,74401.44,31.8,-0.10259,8e-05,11.18237]
[1776362746036,37.82,74389.81,31.8,-0.10346,8e-05,11.2499]
[1776362747197,37.82,74389.68,31.8,-0.10347,8e-05,11.25052]
[1776362751782,37.82,74387.05,31.8,-0.10366,8e-05,11.26521]
[1776362753659,37.82,74390.24,31.8,-0.10342,8e-05,11.24639]
[1776362758108,37.82,74403.77,31.8,-0.10239,8e-05,11.16698]
[1776362761400,37.82,74407.72,31.8,-0.10209,8e-05,11.14397]
[1776362761536,37.82,74407.72,31.8,-0.10209,8e-05,11.14397]
[1776362761578,37.82,74413.08,31.8,-0.10169,8e-05,11.1128]
[1776362762044,37.82,74413.08,31.8,-0.10169,8e-05,11.1128]
[1776362762475,37.82,74413.08,31.8,-0.10169,8e-05,11.1128]
[1776362762546,37.82,74423.87,31.8,-0.10088,7e-05,11.04984]
[1776362762992,37.82,74423.87,31.8,-0.10088,7e-05,11.04984]
[1776362763191,37.82,74423.87,31.8,-0.10088,7e-05,11.04984]
[1776362763210,37.82,74423.87,31.8,-0.10088,7e-05,11.04984]
[1776362763867,37.82,74425.17,31.8,-0.10078,7e-05,11.04212]
[1776362764791,37.82,74425.17,31.8,-0.10078,7e-05,11.04212]
[1776362766061,37.82,74436.19,31.8,-0.09996,7e-05,10.97792]
[1776362767284,37.82,74436.19,31.8,-0.09996,7e-05,10.97792]
[1776362767305,37.82,74436.19,31.8,-0.09996,7e-05,10.97792]
[1776362767367,37.82,74434.91,31.8,-0.10005,7e-05,10.98518]
[1776362769701,37.82,74435.38,31.8,-0.10002,7e-05,10.98246]
[1776362769801,37.82,74436.51,31.8,-0.09994,7e-05,10.97641]
[1776362771262,37.82,74437.17,31.8,-0.09989,7e-05,10.97258]
[1776362771312,37.82,74437.24,31.8,-0.09988,7e-05,10.97213]
[1776362774252,37.82,74437.41,31.8,-0.09987,7e-05,10.97136]
[1776362774276,37.82,74436.56,31.8,-0.09994,7e-05,10.97655]
[1776362777330,37.82,74433.5,31.8,-0.10017,7e-05,10.99445]
[1776362777425,37.82,74434.54,31.8,-0.10009,7e-05,10.98824]
[1776362779315,37.82,74433.57,31.8,-0.10017,7e-05,10.99408]
[1776362779409,37.82,74430.3,31.8,-0.10041,7e-05,11.01324]
[1776362783961,37.82,74435.4,31.8,-0.10003,7e-05,10.98326]
[1776362784648,37.82,74437.87,31.8,-0.09985,7e-05,10.9691]
[1776362787162,37.82,74440.71,31.8,-0.09964,7e-05,10.95289]
[1776362787749,37.82,74442.48,31.8,-0.09951,7e-05,10.94287]
[1776362788303,37.82,74442.48,31.8,-0.09951,7e-05,10.94287]
[1776362788400,37.82,74442.9,31.8,-0.09948,7e-05,10.94044]
[1776362789125,37.82,74442.9,31.8,-0.09948,7e-05,10.94044]
[1776362789372,37.82,74442.9,31.8,-0.09948,7e-05,10.94044]
[1776362789931,37.82,74443.9,31.8,-0.0994,7e-05,10.93426]
[1776362790231,37.82,74444.74,31.8,-0.09934,7e-05,10.9294]
[1776362791145,37.82,74444.74,31.8,-0.09934,7e-05,10.9294]
[1776362791238,37.82,74444.85,31.8,-0.0993,7e-05,10.9249]
[1776362793445,37.82,74444.49,31.8,-0.09933,7e-05,10.92727]
[1776362793541,37.82,74444.25,31.8,-0.09936,7e-05,10.92924]
[1776362799299,37.82,74435.75,31.8,-0.09998,7e-05,10.9782]
[1776362802822,37.82,74436.14,31.8,-0.09995,7e-05,10.97573]
[1776362802922,37.82,74436.32,31.8,-0.09993,7e-05,10.97448]
[1776362808282,37.82,74435.92,31.8,-0.09997,7e-05,10.9774]
[1776362813676,37.83,74435.56,31.8,-0.10001,7e-05,10.98024]
[1776362815523,37.83,74424.02,31.8,-0.10088,7e-05,11.04826]
[1776362815898,37.83,74424.02,31.8,-0.10088,7e-05,11.04826]
[1776362816725,37.83,74424.02,31.8,-0.10088,7e-05,11.04826]
[1776362816818,37.83,74409.94,31.8,-0.10193,8e-05,11.13029]
[1776362820493,37.83,74404.54,31.8,-0.10234,8e-05,11.16162]
[1776362822795,37.83,74400.76,31.8,-0.10262,8e-05,11.18348]
[1776362827907,37.83,74396.69,31.8,-0.10292,8e-05,11.20675]
[1776362831522,37.83,74409.12,31.8,-0.10198,8e-05,11.13382]
[1776362833652,37.83,74412.8,31.8,-0.1017,8e-05,11.11237]
[1776362833682,37.83,74412.8,31.8,-0.1017,8e-05,11.11237]
[1776362833724,37.83,74412.8,31.8,-0.1017,8e-05,11.11237]
[1776362833734,37.83,74414.63,31.8,-0.10157,8e-05,11.10175]
[1776362834132,37.83,74414.63,31.8,-0.10157,8e-05,11.10175]
[1776362834986,37.82,74423.73,31.8,-0.10088,7e-05,11.04852]
[1776362835828,37.82,74423.73,31.8,-0.10088,7e-05,11.04852]
[1776362837445,37.82,74427.51,31.8,-0.10059,7e-05,11.02587]
[1776362837564,37.82,74427.69,31.8,-0.10058,7e-05,11.02466]
[1776362838659,37.82,74427.69,31.8,-0.10058,7e-05,11.02466]
[1776362839192,37.82,74427.07,31.8,-0.10062,7e-05,11.02779]
[1776362841889,37.82,74428.87,31.8,-0.10047,7e-05,11.01643]
[1776362846032,37.81,74432.3,31.8,-0.10019,7e-05,10.99427]
[1776362846640,37.81,74432.3,31.8,-0.10019,7e-05,10.99427]
[1776362851576,37.81,74433.22,31.8,-0.10009,7e-05,10.98686]
[1776362851883,37.81,74429.42,31.8,-0.10034,7e-05,11.00466]
[1776362854053,37.81,74421.04,31.8,-0.10096,7e-05,11.05315]
[1776362854255,37.81,74421.04,31.8,-0.10096,7e-05,11.05315]
[1776362854684,37.81,74407.98,31.8,-0.10195,8e-05,11.12934]
[1776362855094,37.81,74407.98,31.8,-0.10195,8e-05,11.12934]
[1776362860741,37.81,74400.7,31.8,-0.10249,8e-05,11.17163]
[1776362865772,37.81,74397.83,31.8,-0.10271,8e-05,11.18827]
[1776362869551,37.81,74397.05,31.8,-0.10277,8e-05,11.1927]
[1776362869559,37.81,74397.05,31.8,-0.10277,8e-05,11.1927]
[1776362871003,37.81,74382.62,31.8,-0.10386,8e-05,11.27701]
[1776362872394,37.81,74375.74,31.8,-0.10438,8e-05,11.31718]
[1776362872405,37.81,74375.74,31.8,-0.10438,8e-05,11.31718]
[1776362874333,37.81,74363.88,31.8,-0.10529,8e-05,11.38637]
[1776362879870,37.8,74356.73,31.8,-0.10582,8e-05,11.42629]
[1776362880635,37.8,74356.73,31.8,-0.10582,8e-05,11.42629]
[1776362880823,37.8,74356.73,31.8,-0.10582,8e-05,11.42629]
[1776362880962,37.8,74349.76,31.8,-0.10635,8e-05,11.46696]
[1776362881306,37.8,74349.76,31.8,-0.10635,8e-05,11.46696]
[1776362881492,37.8,74349.76,31.8,-0.10635,8e-05,11.46696]
[1776362881665,37.8,74349.76,31.8,-0.10635,8e-05,11.46696]
[1776362881772,37.8,74349.76,31.8,-0.10635,8e-05,11.46696]
[1776362881888,37.8,74336.0,31.8,-0.10742,8e-05,11.54773]
[1776362882274,37.8,74336.0,31.8,-0.10742,8e-05,11.54773]
[1776362882415,37.8,74336.0,31.8,-0.10742,8e-05,11.54773]
[1776362882537,37.8,74336.0,31.8,-0.10742,8e-05,11.54773]
[1776362882817,37.8,74336.0,31.8,-0.10742,8e-05,11.54773]
[1776362882894,37.8,74326.75,31.8,-0.10814,8e-05,11.60215]
[1776362883307,37.8,74326.75,31.8,-0.10814,8e-05,11.60215]
[1776362883358,37.8,74326.75,31.8,-0.10814,8e-05,11.60215]
[1776362884630,37.8,74319.83,31.8,-0.10868,8e-05,11.64309]
[1776362886013,37.8,74318.44,31.8,-0.10879,8e-05,11.65112]
[1776362891962,37.8,74308.0,31.8,-0.10961,8e-05,11.71214]
[1776362892553,37.8,74308.0,31.8,-0.10961,8e-05,11.71214]
[1776362898007,37.79,74300.61,31.8,-0.11018,8e-05,11.75464]
[1776362899474,37.79,74300.61,31.8,-0.11018,8e-05,11.75464]
[1776362901758,37.79,74303.63,31.8,-0.10993,8e-05,11.73593]
[1776362902410,37.79,74302.79,31.8,-0.10999,8e-05,11.74069]
[1776362902415,37.79,74302.79,31.8,-0.10999,8e-05,11.74069]
[1776362905057,37.79,74316.65,31.8,-0.10888,8e-05,11.65791]
[1776362910092,37.79,74317.59,31.8,-0.1088,8e-05,11.65187]
[1776362915169,37.79,74318.16,31.8,-0.10873,8e-05,11.64438]
[1776362915948,37.79,74318.16,31.8,-0.10873,8e-05,11.64438]
[1776362918300,37.79,74328.94,31.8,-0.10787,8e-05,11.58041]
[1776362922716,37.79,74333.17,31.8,-0.10755,8e-05,11.55561]
[1776362923852,37.79,74333.8,31.8,-0.1075,8e-05,11.55202]
[1776362923910,37.79,74333.8,31.8,-0.1075,8e-05,11.55202]
[1776362923912,37.79,74335.5,31.8,-0.10737,8e-05,11.54205]
[1776362924042,37.79,74335.5,31.8,-0.10737,8e-05,11.54205]
[1776362924743,37.79,74335.5,31.8,-0.10737,8e-05,11.54205]
[1776362925457,37.79,74340.48,31.8,-0.10697,8e-05,11.51244]
[1776362925691,37.79,74340.48,31.8,-0.10697,8e-05,11.51244]
[1776362925751,37.79,74343.21,31.8,-0.10676,8e-05,11.49615]
[1776362927746,37.79,74344.25,31.8,-0.10668,8e-05,11.49001]
[1776362927753,37.79,74344.25,31.8,-0.10668,8e-05,11.49001]
[1776362927769,37.79,74343.58,31.8,-0.10673,8e-05,11.49426]
[1776362928882,37.79,74343.58,31.8,-0.10673,8e-05,11.49426]
[1776362929052,37.79,74343.83,31.8,-0.10671,8e-05,11.49261]
[1776362931864,37.79,74341.31,31.8,-0.10691,8e-05,11.50731]
[1776362931965,37.79,74340.73,31.8,-0.10695,8e-05,11.51034]
[1776362934533,37.79,74344.05,31.8,-0.10669,8e-05,11.49101]
[1776362940959,37.79,74346.43,31.8,-0.10651,8e-05,11.47766]
[1776362941276,37.79,74346.29,31.8,-0.10653,8e-05,11.47877]
[1776362941306,37.79,74346.29,31.8,-0.10653,8e-05,11.47877]
[1776362941313,37.79,74346.7,31.8,-0.1065,8e-05,11.47635]
[1776362943587,37.79,74346.59,31.8,-0.1065,8e-05,11.47665]
[1776362944269,37.79,74346.66,31.8,-0.10649,8e-05,11.47606]
[1776362949376,37.79,74344.54,31.8,-0.10665,8e-05,11.48757]
[1776362951017,37.79,74344.54,31.8,-0.10665,8e-05,11.48757]
[1776362951780,37.79,74343.82,31.8,-0.1067,8e-05,11.49162]
[1776362952754,37.79,74343.79,31.8,-0.1067,8e-05,11.49137]
[1776362952982,37.79,74343.6,31.8,-0.10671,8e-05,11.49228]
[1776362954693,37.79,74335.31,31.8,-0.10736,8e-05,11.54125]
[1776362954706,37.79,74335.31,31.8,-0.10736,8e-05,11.54125]
[1776362960912,37.79,74326.02,31.8,-0.10808,8e-05,11.59611]
[1776362966496,37.78,74316.52,31.8,-0.10883,8e-05,11.65203]
[1776362967179,37.78,74316.52,31.8,-0.10883,8e-05,11.65203]
[1776362971324,37.78,74309.68,31.8,-0.10936,8e-05,11.69214]
[1776362977224,37.78,74303.43,31.8,-0.10981,8e-05,11.72413]
[1776362980328,37.78,74295.91,31.8,-0.11041,8e-05,11.76819]
[1776362980346,37.78,74295.91,31.8,-0.11041,8e-05,11.76819]
[1776362983418,37.78,74281.71,31.8,-0.11153,8e-05,11.85194]
[1776362983678,37.78,74281.71,31.8,-0.11153,8e-05,11.85194]
[1776362985658,37.78,74276.1,31.8,-0.11198,8e-05,11.88468]
[1776362986236,37.77,74270.43,31.8,-0.11243,8e-05,11.91813]
[1776362986658,37.77,74266.62,31.8,-0.11273,8e-05,11.94048]
[1776362988062,37.77,74266.62,31.8,-0.11273,8e-05,11.94048]
[1776362989077,37.77,74265.04,31.8,-0.11286,8e-05,11.9495]
[1776362988670,37.77,74264.53,31.8,-0.11289,8e-05,11.95202]
[1776362990032,37.77,74263.19,31.8,-0.113,8e-05,11.95979]
[1776362991788,37.77,74259.07,31.8,-0.11333,8e-05,11.98418]
[1776362992528,37.77,74257.14,31.8,-0.11348,8e-05,11.99544]
[1776362993027,37.77,74254.09,31.8,-0.11373,8e-05,12.0134]
[1776362993937,37.77,74254.09,31.8,-0.11373,8e-05,12.0134]
[1776362995453,37.77,74255.67,31.8,-0.11358,8e-05,12.00271]
[1776362995722,37.77,74255.05,31.8,-0.11363,8e-05,12.00611]
[1776362999161,37.76,74259.46,31.8,-0.11326,8e-05,11.97879]
[1776363000517,37.76,74259.15,31.8,-0.11328,8e-05,11.98037]
[1776363001673,37.76,74266.11,31.8,-0.11271,8e-05,11.93843]
[1776363001921,37.76,74266.11,31.8,-0.11271,8e-05,11.93843]
[1776363002081,37.76,74276.0,31.8,-0.1119,8e-05,11.8791]
[1776363003397,37.76,74278.07,31.8,-0.11173,8e-05,11.86633]
[1776363003977,37.76,74282.96,31.8,-0.11133,8e-05,11.83703]
[1776363004375,37.76,74282.96,31.8,-0.11133,8e-05,11.83703]
[1776363004787,37.76,74283.51,31.8,-0.11129,8e-05,11.83339]
[1776363007160,37.76,74292.33,31.8,-0.11057,8e-05,11.78017]
[1776363007253,37.76,74292.33,31.8,-0.11057,8e-05,11.78017]
[1776363010890,37.76,74292.87,31.8,-0.11052,8e-05,11.77617]
[1776363012565,37.76,74303.26,31.8,-0.10968,8e-05,11.71383]
[1776363015443,37.76,74309.0,31.8,-0.10922,8e-05,11.67939]
[1776363018470,37.75,74294.33,31.8,-0.11038,8e-05,11.7661]
[1776363020795,37.75,74293.16,31.8,-0.11047,8e-05,11.77256]
[1776363020897,37.75,74293.16,31.8,-0.11047,8e-05,11.77256]
[1776363022927,37.75,74274.68,31.8,-0.11194,8e-05,11.88183]
[1776363025896,37.75,74270.78,31.8,-0.11225,8e-05,11.9043]
[1776363029110,37.75,74274.25,31.8,-0.11195,8e-05,11.88222]
[1776363030427,37.74,74273.8,31.8,-0.11197,8e-05,11.88405]
[1776363031427,37.74,74271.17,31.8,-0.11215,8e-05,11.89544]
[1776363033238,37.74,74275.57,31.8,-0.11178,8e-05,11.86827]
[1776363034080,37.74,74275.57,31.8,-0.11178,8e-05,11.86827]
[1776363034132,37.74,74275.9,31.8,-0.11175,8e-05,11.8659]
[1776363035078,37.74,74275.9,31.8,-0.11175,8e-05,11.8659]
[1776363035940,37.74,74276.74,31.8,-0.11168,8e-05,11.86076]
[1776363036871,37.74,74276.82,31.8,-0.11167,8e-05,11.85989]
[1776363037025,37.74,74276.14,31.8,-0.11172,8e-05,11.86384]
[1776363037567,37.74,74276.14,31.8,-0.11172,8e-05,11.86384]
[1776363041019,37.74,74278.24,31.8,-0.11154,8e-05,11.85014]
[1776363041399,37.74,74278.57,31.8,-0.11151,8e-05,11.84779]
[1776363042308,37.73,74280.17,31.8,-0.11137,8e-05,11.83786]
[1776363043072,37.73,74274.7,31.8,-0.11181,8e-05,11.87045]
[1776363043179,37.73,74274.7,31.8,-0.11181,8e-05,11.87045]
[1776363044136,37.73,74274.7,31.8,-0.11181,8e-05,11.87045]
[1776363044150,37.73,74271.88,31.8,-0.11204,8e-05,11.8869]
[1776363044989,37.73,74271.88,31.8,-0.11204,8e-05,11.8869]
[1776363046012,37.73,74271.19,31.8,-0.11209,8e-05,11.89059]
[1776363046758,37.73,74270.52,31.8,-0.11213,8e-05,11.89416]
[1776363050143,37.73,74272.38,31.8,-0.11197,8e-05,11.88171]
[1776363050845,37.73,74272.25,31.8,-0.11197,8e-05,11.88206]
[1776363051989,37.73,74273.7,31.8,-0.11185,8e-05,11.87323]
[1776363052139,37.73,74277.62,31.8,-0.11153,8e-05,11.84939]
[1776363053544,37.73,74277.62,31.8,-0.11153,8e-05,11.84939]
[1776363053643,37.73,74271.85,31.8,-0.11199,8e-05,11.88376]
[1776363054477,37.73,74271.85,31.8,-0.11199,8e-05,11.88376]
[1776363055264,37.73,74271.5,31.8,-0.11202,8e-05,11.88569]
[1776363056492,37.72,74273.71,31.8,-0.11184,8e-05,11.87203]
[1776363056501,37.72,74273.71,31.8,-0.11184,8e-05,11.87203]
[1776363056619,37.72,74273.71,31.8,-0.11184,8e-05,11.87203]
[1776363057078,37.72,74273.71,31.8,-0.11184,8e-05,11.87203]
[1776363057145,37.72,74275.68,31.8,-0.11167,8e-05,11.85943]
[1776363057616,37.72,74275.68,31.8,-0.11167,8e-05,11.85943]
[1776363059377,37.72,74286.52,31.8,-0.11079,8e-05,11.79464]
[1776363059479,37.72,74287.35,31.8,-0.11072,8e-05,11.78965]
[1776363060471,37.72,74287.35,31.8,-0.11072,8e-05,11.78965]
[1776363060546,37.72,74287.35,31.8,-0.11072,8e-05,11.78965]
[1776363060593,37.72,74287.35,31.8,-0.11072,8e-05,11.78965]
[1776363061746,37.72,74302.58,31.8,-0.1095,8e-05,11.69832]
[1776363062297,37.72,74302.58,31.8,-0.1095,8e-05,11.69832]
[1776363063257,37.72,74306.29,31.8,-0.1092,8e-05,11.67609]
[1776363064279,37.72,74308.23,31.8,-0.10905,8e-05,11.66442]
[1776363066408,37.72,74313.22,31.8,-0.10865,8e-05,11.63456]
[1776363066633,37.72,74313.14,31.8,-0.10865,8e-05,11.63497]
[1776363068867,37.72,74316.16,31.8,-0.10841,8e-05,11.61666]
[1776363069548,37.72,74317.01,31.8,-0.10833,8e-05,11.61092]
[1776363071192,37.72,74327.53,31.8,-0.1075,8e-05,11.54826]
[1776363072020,37.72,74327.53,31.8,-0.1075,8e-05,11.54826]
[1776363072054,37.72,74327.53,31.8,-0.1075,8e-05,11.54826]
[1776363072152,37.72,74329.43,31.8,-0.10735,8e-05,11.53654]
[1776363074309,37.72,74318.94,31.8,-0.10817,8e-05,11.59884]
[1776363079346,37.72,74313.9,31.8,-0.10857,8e-05,11.6287]
[1776363084380,37.72,74315.6,31.8,-0.10844,8e-05,11.61852]
[1776363089420,37.72,74313.57,31.8,-0.1086,8e-05,11.6305]
[1776363094455,37.72,74314.8,31.8,-0.10847,8e-05,11.61932]
[1776363097788,37.72,74315.81,31.8,-0.10839,8e-05,11.61336]
[1776363098150,37.72,74315.81,31.8,-0.10839,8e-05,11.61336]
[1776363097888,37.72,74322.14,31.8,-0.10789,8e-05,11.57591]
[1776363099425,37.72,74331.85,31.8,-0.10713,8e-05,11.51838]
[1776363101162,37.72,74334.62,31.8,-0.10691,8e-05,11.50184]
[1776363101164,37.72,74334.62,31.8,-0.10691,8e-05,11.50184]
[1776363101660,37.72,74335.55,31.8,-0.10683,8e-05,11.49621]
[1776363101756,37.72,74335.55,31.8,-0.10683,8e-05,11.49621]
[1776363101761,37.72,74335.55,31.8,-0.10683,8e-05,11.49621]
[1776363102056,37.72,74335.55,31.8,-0.10683,8e-05,11.49621]
[1776363102152,37.72,74339.4,31.8,-0.10653,8e-05,11.47322]
[1776363102378,37.72,74339.4,31.8,-0.10653,8e-05,11.47322]
[1776363102409,37.72,74339.4,31.8,-0.10653,8e-05,11.47322]
[1776363102753,37.72,74339.4,31.8,-0.10653,8e-05,11.47322]
[1776363102875,37.72,74339.4,31.8,-0.10653,8e-05,11.47322]
[1776363102925,37.71,74351.45,31.8,-0.10559,8e-05,11.40178]
[1776363103550,37.71,74351.45,31.8,-0.10559,8e-05,11.40178]
[1776363104466,37.71,74358.99,31.8,-0.105,8e-05,11.35711]
[1776363104546,37.71,74358.99,31.8,-0.105,8e-05,11.35711]
[1776363104654,37.71,74358.99,31.8,-0.105,8e-05,11.35711]
[1776363104683,37.71,74358.99,31.8,-0.105,8e-05,11.35711]
[1776363104864,37.71,74358.99,31.8,-0.105,8e-05,11.35711]
[1776363105089,37.71,74359.87,31.8,-0.10494,8e-05,11.352]
[1776363105532,37.71,74344.67,31.8,-0.10612,8e-05,11.44165]
[1776363106363,37.71,74344.67,31.8,-0.10612,8e-05,11.44165]
[1776363106557,37.71,74344.67,31.8,-0.10612,8e-05,11.44165]
[1776363107350,37.71,74339.15,31.8,-0.10654,8e-05,11.47421]
[1776363107609,37.71,74339.58,31.8,-0.10651,8e-05,11.47156]
[1776363108989,37.71,74339.58,31.8,-0.10651,8e-05,11.47156]
[1776363109148,37.71,74339.58,31.8,-0.10651,8e-05,11.47156]
[1776363110045,37.71,74342.1,31.8,-0.1063,8e-05,11.45577]
[1776363111189,37.71,74342.1,31.8,-0.1063,8e-05,11.45577]
[1776363111599,37.71,74343.9,31.8,-0.10616,8e-05,11.44514]
[1776363111673,37.71,74347.8,31.8,-0.10586,8e-05,11.42202]
[1776363112331,37.71,74347.8,31.8,-0.10586,8e-05,11.42202]
[1776363112581,37.71,74348.6,31.8,-0.10579,8e-05,11.41696]
[1776363113310,37.71,74348.6,31.8,-0.10579,8e-05,11.41696]
[1776363113838,37.71,74349.0,31.8,-0.10575,8e-05,11.41421]
[1776363115889,37.71,74350.97,31.8,-0.1056,8e-05,11.40258]
[1776363115940,37.71,74353.34,31.8,-0.10541,8e-05,11.38798]
[1776363116569,37.71,74353.34,31.8,-0.10541,8e-05,11.38798]
[1776363116659,37.71,74353.34,31.8,-0.10541,8e-05,11.38798]
[1776363116817,37.71,74353.34,31.8,-0.10541,8e-05,11.38798]
[1776363117028,37.71,74353.34,31.8,-0.10541,8e-05,11.38798]
[1776363117067,37.71,74355.13,31.8,-0.10527,8e-05,11.37712]
[1776363117890,37.71,74355.13,31.8,-0.10527,8e-05,11.37712]
[1776363118314,37.71,74359.27,31.8,-0.10494,8e-05,11.35244]
[1776363120761,37.71,74370.62,31.8,-0.10407,8e-05,11.28539]
[1776363121100,37.71,74370.62,31.8,-0.10407,8e-05,11.28539]
[1776363121231,37.71,74370.62,31.8,-0.10407,8e-05,11.28539]
[1776363121649,37.71,74392.6,31.8,-0.10239,8e-05,11.15609]
[1776363127210,37.71,74397.52,31.8,-0.10202,8e-05,11.12741]
[1776363130784,37.71,74402.67,31.8,-0.10163,8e-05,11.09778]
[1776363135900,37.71,74405.28,31.8,-0.10145,8e-05,11.08317]
[1776363136195,37.71,74405.28,31.8,-0.10145,8e-05,11.08317]
[1776363136308,37.71,74406.15,31.8,-0.10138,8e-05,11.07824]
[1776363136620,37.71,74406.15,31.8,-0.10138,8e-05,11.07824]
[1776363136778,37.71,74406.15,31.8,-0.10138,8e-05,11.07824]
[1776363141795,37.71,74412.13,31.8,-0.10094,7e-05,11.04404]
[1776363143091,37.71,74412.13,31.8,-0.10094,7e-05,11.04404]
[1776363148850,37.71,74412.45,31.8,-0.10094,7e-05,11.04385]
[1776363151033,37.71,74413.33,31.8,-0.10088,7e-05,11.03893]
[1776363151126,37.72,74412.97,31.8,-0.10088,7e-05,11.0374]
[1776363151645,37.72,74412.97,31.8,-0.10088,7e-05,11.0374]
[1776363151865,37.72,74413.12,31.8,-0.10087,7e-05,11.03675]
[1776363156899,37.72,74413.11,31.8,-0.10088,7e-05,11.03792]
[1776363161935,37.72,74413.07,31.8,-0.1009,7e-05,11.03928]
[1776363164396,37.72,74412.8,31.8,-0.10092,7e-05,11.04131]
[1776363170175,37.72,74408.92,31.8,-0.10123,8e-05,11.06502]
[1776363173034,37.72,74411.35,31.8,-0.10105,8e-05,11.05121]
[1776363173381,37.73,74421.21,31.8,-0.10032,7e-05,10.99395]
[1776363173580,37.73,74421.21,31.8,-0.10032,7e-05,10.99395]
[1776363173859,37.73,74421.21,31.8,-0.10032,7e-05,10.99395]
[1776363173876,37.73,74421.21,31.8,-0.10032,7e-05,10.99395]
[1776363174032,37.72,74429.72,31.8,-0.09968,7e-05,10.94432]
[1776363176999,37.73,74431.62,31.8,-0.09954,7e-05,10.93334]
[1776363177053,37.73,74431.39,31.8,-0.09956,7e-05,10.9347]
[1776363179938,37.72,74433.95,31.8,-0.09936,7e-05,10.9193]
[1776363180074,37.72,74430.46,31.8,-0.09962,7e-05,10.9393]
[1776363180698,37.72,74430.46,31.8,-0.09962,7e-05,10.9393]
[1776363181081,37.72,74425.27,31.8,-0.10001,7e-05,10.9698]
[1776363181898,37.72,74425.27,31.8,-0.10001,7e-05,10.9698]
[1776363182088,37.72,74427.92,31.8,-0.09981,7e-05,10.95469]
[1776363184275,37.72,74428.7,31.8,-0.09976,7e-05,10.95016]
[1776363185109,37.73,74417.49,31.8,-0.10059,7e-05,11.01569]
[1776363186190,37.73,74417.49,31.8,-0.10059,7e-05,11.01569]
[1776363186206,37.73,74414.39,31.8,-0.10083,7e-05,11.03396]
[1776363188097,37.73,74414.14,31.8,-0.10085,7e-05,11.0353]
[1776363188131,37.73,74413.53,31.8,-0.10089,7e-05,11.03873]
[1776363193167,37.73,74401.44,31.8,-0.10181,8e-05,11.11012]
[1776363198202,37.73,74402.22,31.8,-0.10176,8e-05,11.1059]
[1776363203237,37.73,74402.58,31.8,-0.10173,8e-05,11.1043]
[1776363204331,37.73,74402.58,31.8,-0.10173,8e-05,11.1043]
[1776363204462,37.73,74400.46,31.8,-0.1019,8e-05,11.11679]
[1776363206085,37.73,74394.64,31.8,-0.10234,8e-05,11.15091]
[1776363206258,37.73,74382.7,31.8,-0.10324,8e-05,11.22089]
[1776363208257,37.73,74380.51,31.8,-0.10341,8e-05,11.23368]
[1776363208332,37.73,74380.51,31.8,-0.10341,8e-05,11.23368]
[1776363209263,37.73,74382.31,31.8,-0.10327,8e-05,11.22305]
[1776363212863,37.73,74381.55,31.8,-0.1033,8e-05,11.22342]
[1776363213390,37.73,74381.55,31.8,-0.1033,8e-05,11.22337]
[1776363218003,37.73,74382.5,31.8,-0.10322,8e-05,11.21761]
[1776363218761,37.73,74383.03,31.8,-0.10318,8e-05,11.21446]
[1776363224386,37.73,74381.65,31.8,-0.10328,8e-05,11.2223]
[1776363228331,37.73,74381.72,31.8,-0.10328,8e-05,11.2218]
[1776363228878,37.73,74382.11,31.8,-0.10325,8e-05,11.21946]
[1776363233691,37.73,74384.46,31.8,-0.10306,8e-05,11.20544]
[1776363237637,37.73,74399.95,31.8,-0.10189,8e-05,11.11497]
[1776363244529,37.73,74399.68,31.8,-0.10192,8e-05,11.11738]
[1776363250571,37.73,74401.65,31.8,-0.10179,8e-05,11.1067]
[1776363256015,37.73,74404.82,31.8,-0.10155,8e-05,11.08876]
[1776363261444,37.73,74413.29,31.8,-0.10093,7e-05,11.04067]
[1776363261500,37.73,74413.29,31.8,-0.10093,7e-05,11.04067]
[1776363261534,37.73,74413.29,31.8,-0.10093,7e-05,11.04067]
[1776363261650,37.74,74415.8,31.8,-0.10075,7e-05,11.02629]
[1776363263097,37.74,74415.8,31.8,-0.10075,7e-05,11.02629]
[1776363263936,37.74,74415.9,31.8,-0.10074,7e-05,11.02556]
[1776363264724,37.73,74416.25,31.8,-0.10071,7e-05,11.02345]
[1776363266365,37.73,74416.46,31.8,-0.1007,7e-05,11.02223]
[1776363266467,37.73,74416.44,31.8,-0.1007,7e-05,11.02221]
[1776363271718,37.74,74416.62,31.8,-0.10067,7e-05,11.01863]
[1776363276772,37.74,74417.42,31.8,-0.10062,7e-05,11.01502]
[1776363279148,37.74,74412.19,31.8,-0.10102,7e-05,11.04601]
[1776363279242,37.74,74411.0,31.8,-0.10112,8e-05,11.05336]
[1776363280249,37.74,74411.0,31.8,-0.10112,8e-05,11.05336]
[1776363280274,37.74,74410.33,31.8,-0.10117,8e-05,11.05716]
[1776363285818,37.74,74412.96,31.8,-0.10098,7e-05,11.04268]
[1776363289698,37.74,74417.86,31.8,-0.10062,7e-05,11.01481]
[1776363289745,37.74,74417.86,31.8,-0.10062,7e-05,11.01481]
[1776363290146,37.75,74422.65,31.8,-0.10027,7e-05,10.9872]
[1776363292447,37.75,74427.35,31.8,-0.09991,7e-05,10.95978]
[1776363293102,37.75,74427.35,31.8,-0.09991,7e-05,10.95978]
[1776363293388,37.75,74425.82,31.8,-0.10003,7e-05,10.96869]
[1776363298804,37.75,74425.85,31.8,-0.10004,7e-05,10.96974]
[1776363302071,37.75,74424.68,31.8,-0.10014,7e-05,10.97741]
[1776363302087,37.75,74425.33,31.8,-0.1001,7e-05,10.97418]
[1776363305112,37.75,74429.36,31.8,-0.0998,7e-05,10.9507]
[1776363305153,37.75,74429.36,31.8,-0.0998,7e-05,10.9507]
[1776363305155,37.75,74429.36,31.8,-0.0998,7e-05,10.9507]
[1776363305208,37.75,74428.0,31.8,-0.0999,7e-05,10.95856]
[1776363306791,37.75,74428.07,31.8,-0.09989,7e-05,10.9578]
[1776363306974,37.75,74429.8,31.8,-0.09976,7e-05,10.94775]
[1776363311000,37.75,74431.25,31.8,-0.09965,7e-05,10.9392]
[1776363313083,37.75,74428.09,31.8,-0.09989,7e-05,10.9575]
[1776363313181,37.75,74426.62,31.8,-0.09999,7e-05,10.96598]
[1776363315358,37.75,74426.2,31.8,-0.10002,7e-05,10.96805]
[1776363315800,37.75,74426.09,31.8,-0.10002,7e-05,10.96831]
[1776363316397,37.75,74438.72,31.8,-0.09908,7e-05,10.89463]
[1776363317325,37.75,74438.72,31.8,-0.09908,7e-05,10.89463]
[1776363317576,37.75,74447.96,31.8,-0.0984,7e-05,10.84085]
[1776363318372,37.75,74447.96,31.8,-0.0984,7e-05,10.84085]
[1776363318051,37.75,74446.81,31.8,-0.09848,7e-05,10.84762]
[1776363318670,37.75,74446.81,31.8,-0.09848,7e-05,10.84762]
[1776363319609,37.75,74446.03,31.8,-0.09854,7e-05,10.85224]
[1776363320064,37.75,74445.1,31.8,-0.09861,7e-05,10.8574]
[1776363321766,37.75,74446.58,31.8,-0.0985,7e-05,10.84862]
[1776363322010,37.75,74446.58,31.8,-0.0985,7e-05,10.84862]
[1776363322465,37.75,74446.58,31.8,-0.0985,7e-05,10.84862]
[1776363323092,37.75,74468.02,31.8,-0.09692,7e-05,10.72446]
[1776363324750,37.74,74467.43,31.8,-0.09697,7e-05,10.72784]
[1776363324826,37.74,74467.43,31.8,-0.09697,7e-05,10.72784]
[1776363325017,37.74,74467.43,31.8,-0.09697,7e-05,10.72784]
[1776363325240,37.74,74467.43,31.8,-0.09697,7e-05,10.72784]
[1776363326226,37.74,74459.93,31.8,-0.09751,7e-05,10.77105]
[1776363327679,37.74,74453.9,31.8,-0.09795,7e-05,10.80566]
[1776363328094,37.74,74453.9,31.8,-0.09795,7e-05,10.80566]
[1776363329174,37.74,74451.63,31.8,-0.09812,7e-05,10.81865]
[1776363330075,37.74,74450.26,31.8,-0.09821,7e-05,10.82641]
[1776363330887,37.74,74449.48,31.8,-0.09827,7e-05,10.83076]
[1776363332120,37.74,74452.65,31.8,-0.09801,7e-05,10.80843]
[1776363333887,37.74,74463.74,31.8,-0.09719,7e-05,10.74421]
[1776363334401,37.74,74463.74,31.8,-0.09719,7e-05,10.74421]
[1776363334429,37.74,74463.74,31.8,-0.09719,7e-05,10.74421]
[1776363334952,37.74,74459.14,31.8,-0.09753,7e-05,10.77071]
[1776363335862,37.74,74450.03,31.8,-0.09819,7e-05,10.82327]
[1776363335922,37.74,74450.03,31.8,-0.09819,7e-05,10.82327]
[1776363336195,37.74,74437.95,31.8,-0.09908,7e-05,10.89305]
[1776363337034,37.74,74437.95,31.8,-0.09908,7e-05,10.89305]
[1776363339244,37.74,74431.64,31.8,-0.09954,7e-05,10.92909]
[1776363339245,37.74,74430.73,31.8,-0.09961,7e-05,10.93405]
[1776363340369,37.74,74430.73,31.8,-0.09961,7e-05,10.93405]
[1776363340470,37.74,74425.88,31.8,-0.09997,7e-05,10.96222]
[1776363341383,37.74,74425.88,31.8,-0.09997,7e-05,10.96222]
[1776363343134,37.74,74415.13,31.8,-0.10076,7e-05,11.02395]
[1776363345393,37.74,74411.75,31.8,-0.101,7e-05,11.04268]
[1776363345666,37.74,74414.01,31.8,-0.10082,7e-05,11.02901]
[1776363346393,37.74,74414.01,31.8,-0.10082,7e-05,11.02901]
[1776363347221,37.73,74421.82,31.8,-0.10023,7e-05,10.98307]
[1776363347507,37.73,74424.54,31.8,-0.10003,7e-05,10.96685]
[1776363347660,37.73,74424.54,31.8,-0.10003,7e-05,10.96685]
[1776363348150,37.73,74424.54,31.8,-0.10003,7e-05,10.96685]
[1776363348183,37.73,74424.54,31.8,-0.10003,7e-05,10.96685]
[1776363348285,37.73,74424.54,31.8,-0.10003,7e-05,10.96685]
[1776363348368,37.73,74424.54,31.8,-0.10003,7e-05,10.96685]
[1776363348385,37.73,74428.78,31.8,-0.09971,7e-05,10.94214]
[1776363348543,37.73,74428.78,31.8,-0.09971,7e-05,10.94214]
[1776363348632,37.73,74428.78,31.8,-0.09971,7e-05,10.94214]
[1776363348938,37.73,74428.78,31.8,-0.09971,7e-05,10.94214]
[1776363349110,37.73,74428.78,31.8,-0.09971,7e-05,10.94214]
[1776363349309,37.73,74445.62,31.8,-0.09847,7e-05,10.84445]
[1776363349555,37.73,74445.62,31.8,-0.09847,7e-05,10.84445]
[1776363349645,37.73,74445.62,31.8,-0.09847,7e-05,10.84445]
[1776363350560,37.73,74454.18,31.8,-0.09783,7e-05,10.79475]
[1776363351469,37.73,74454.18,31.8,-0.09783,7e-05,10.79475]
[1776363355619,37.73,74463.88,31.8,-0.09712,7e-05,10.73841]
[1776363356240,37.73,74463.88,31.8,-0.09712,7e-05,10.73841]
[1776363360388,37.73,74452.5,31.8,-0.09795,7e-05,10.80395]
[1776363361097,37.73,74452.5,31.8,-0.09795,7e-05,10.80395]
[1776363361848,37.73,74449.8,31.8,-0.09815,7e-05,10.81944]
[1776363362307,37.73,74449.8,31.8,-0.09815,7e-05,10.81944]
[1776363362330,37.73,74449.8,31.8,-0.09815,7e-05,10.81944]
[1776363362355,37.73,74449.8,31.8,-0.09815,7e-05,10.81944]
[1776363363325,37.73,74445.54,31.8,-0.09846,7e-05,10.84395]
[1776363366773,37.73,74439.17,31.8,-0.09892,7e-05,10.88]
[1776363369142,37.73,74439.14,31.8,-0.09891,7e-05,10.87971]
[1776363372396,37.73,74439.31,31.8,-0.09889,7e-05,10.87802]
[1776363375349,37.73,74439.08,31.8,-0.0989,7e-05,10.87866]
[1776363377140,37.72,74438.93,31.8,-0.09891,7e-05,10.87908]
[1776363381204,37.72,74439.79,31.8,-0.09883,7e-05,10.87321]
[1776363381330,37.72,74439.79,31.8,-0.09883,7e-05,10.87321]
[1776363386724,37.72,74432.39,31.8,-0.09936,7e-05,10.91479]
[1776363391605,37.72,74420.49,31.8,-0.10019,7e-05,10.97818]
[1776363393186,37.72,74420.49,31.8,-0.10019,7e-05,10.97818]
[1776363393526,37.72,74420.49,31.8,-0.10019,7e-05,10.97818]
[1776363395305,37.71,74429.6,31.8,-0.09951,7e-05,10.92438]
[1776363395659,37.71,74439.35,31.8,-0.09878,7e-05,10.86724]
[1776363396092,37.71,74439.35,31.8,-0.09878,7e-05,10.86724]
[1776363396725,37.71,74442.23,31.8,-0.09856,7e-05,10.85055]
[1776363396727,37.71,74442.23,31.8,-0.09856,7e-05,10.85055]
[1776363399067,37.71,74457.52,31.8,-0.09744,7e-05,10.76167]
[1776363400194,37.71,74457.74,31.8,-0.09742,7e-05,10.76032]
[1776363405703,37.71,74454.66,31.8,-0.09764,7e-05,10.77757]
[1776363409455,37.71,74452.78,31.8,-0.09777,7e-05,10.78823]
[1776363410370,37.71,74452.7,31.8,-0.09778,7e-05,10.78846]
[1776363415775,37.71,74457.69,31.8,-0.0974,7e-05,10.75905]
[1776363418999,37.71,74455.07,31.8,-0.0976,7e-05,10.77407]
[1776363419549,37.71,74455.07,31.8,-0.0976,7e-05,10.77407]
[1776363420173,37.71,74453.65,31.8,-0.0977,7e-05,10.7822]
[1776363424135,37.71,74433.78,31.8,-0.09915,7e-05,10.89651]
[1776363427534,37.7,74433.36,31.8,-0.09917,7e-05,10.89816]
[1776363428313,37.7,74432.33,31.8,-0.09925,7e-05,10.90386]
[1776363429057,37.7,74432.05,31.8,-0.09926,7e-05,10.90521]
[1776363429575,37.7,74432.05,31.8,-0.09926,7e-05,10.90521]
[1776363430868,37.7,74427.2,31.8,-0.09962,7e-05,10.93309]
[1776363431237,37.7,74427.2,31.8,-0.09962,7e-05,10.93309]
[1776363432140,37.7,74426.23,31.8,-0.09968,7e-05,10.93805]
[1776363433062,37.7,74426.62,31.8,-0.09965,7e-05,10.93544]
[1776363434178,37.7,74430.6,31.8,-0.09935,7e-05,10.91232]
[1776363435136,37.7,74430.88,31.8,-0.09933,7e-05,10.91008]
[1776363435160,37.7,74428.17,31.8,-0.09952,7e-05,10.92549]
[1776363435924,37.7,74428.17,31.8,-0.09952,7e-05,10.92549]
[1776363436000,37.7,74426.17,31.8,-0.09967,7e-05,10.93712]
[1776363441878,37.7,74425.29,31.8,-0.09972,7e-05,10.94083]
[1776363441948,37.7,74425.29,31.8,-0.09972,7e-05,10.94083]
[1776363442988,37.69,74422.5,31.8,-0.09991,7e-05,10.95599]
[1776363443120,37.69,74422.5,31.8,-0.09991,7e-05,10.95599]
[1776363443257,37.69,74419.61,31.8,-0.10012,7e-05,10.97244]
[1776363444988,37.69,74408.91,31.8,-0.10092,8e-05,11.03471]
[1776363445727,37.69,74408.91,31.8,-0.10092,8e-05,11.03471]
[1776363445995,37.69,74410.43,31.8,-0.10081,7e-05,11.02567]
[1776363449133,37.69,74413.91,31.8,-0.10054,7e-05,11.00444]
[1776363449183,37.69,74413.89,31.8,-0.10053,7e-05,11.0037]
[1776363452442,37.69,74409.19,31.8,-0.10085,8e-05,11.02713]
[1776363452543,37.69,74408.4,31.8,-0.1009,8e-05,11.03147]
[1776363453521,37.69,74408.4,31.8,-0.1009,8e-05,11.03147]
[1776363453620,37.69,74408.34,31.8,-0.1009,8e-05,11.03137]
[1776363455233,37.69,74408.34,31.8,-0.1009,8e-05,11.03137]
[1776363455277,37.69,74407.91,31.8,-0.10093,8e-05,11.03365]
[1776363461105,37.69,74411.75,31.8,-0.10065,7e-05,11.0122]
[1776363463781,37.69,74411.9,31.8,-0.10065,7e-05,11.01178]
[1776363464124,37.69,74414.47,31.8,-0.10046,7e-05,10.99704]
[1776363464876,37.69,74414.47,31.8,-0.10046,7e-05,10.99704]
[1776363468216,37.69,74416.21,31.8,-0.10033,7e-05,10.98667]
[1776363472024,37.69,74415.98,31.8,-0.10034,7e-05,10.98776]
[1776363472180,37.69,74415.91,31.8,-0.10035,7e-05,10.98811]
[1776363472993,37.69,74415.91,31.8,-0.10035,7e-05,10.98811]
[1776363473092,37.69,74415.91,31.8,-0.10034,7e-05,10.98773]
[1776363477979,37.69,74413.81,31.8,-0.10049,7e-05,10.99962]
[1776363478222,37.69,74410.02,31.8,-0.10078,7e-05,11.02197]
[1776363480319,37.69,74404.39,31.8,-0.10121,8e-05,11.05504]
[1776363480413,37.69,74401.46,31.8,-0.10143,8e-05,11.07232]
[1776363481107,37.69,74401.46,31.8,-0.10143,8e-05,11.07232]
[1776363481250,37.69,74397.47,31.8,-0.10173,8e-05,11.09548]
[1776363486278,37.69,74387.57,31.8,-0.10248,8e-05,11.15376]
[1776363487891,37.69,74389.8,31.8,-0.10231,8e-05,11.14074]
[1776363488042,37.69,74389.8,31.8,-0.10231,8e-05,11.14074]
[1776363488119,37.69,74389.8,31.8,-0.10231,8e-05,11.14074]
[1776363488342,37.69,74402.46,31.8,-0.10135,8e-05,11.06612]
[1776363489874,37.69,74411.68,31.8,-0.10065,7e-05,11.01215]
[1776363489923,37.69,74411.68,31.8,-0.10065,7e-05,11.01215]
[1776363491980,37.69,74412.45,31.8,-0.10059,7e-05,11.00751]
[1776363492050,37.69,74412.45,31.8,-0.10059,7e-05,11.00751]
[1776363492149,37.69,74412.45,31.8,-0.10059,7e-05,11.00751]
[1776363492242,37.69,74412.45,31.8,-0.10059,7e-05,11.00751]
[1776363492472,37.69,74427.7,31.8,-0.09946,7e-05,10.91874]
[1776363493010,37.69,74427.7,31.8,-0.09946,7e-05,10.91874]
[1776363493173,37.69,74427.7,31.8,-0.09946,7e-05,10.91874]
[1776363493331,37.69,74437.16,31.8,-0.09875,7e-05,10.86348]
[1776363493814,37.69,74437.16,31.8,-0.09875,7e-05,10.86348]
[1776363494357,37.69,74437.16,31.8,-0.09875,7e-05,10.86348]
[1776363494801,37.69,74435.84,31.8,-0.09885,7e-05,10.87096]
[1776363494815,37.69,74435.84,31.8,-0.09885,7e-05,10.87096]
[1776363494913,37.69,74435.84,31.8,-0.09885,7e-05,10.87096]
[1776363496620,37.68,74439.98,31.8,-0.09854,7e-05,10.84676]
[1776363497103,37.68,74438.55,31.8,-0.09864,7e-05,10.8549]
[1776363497404,37.68,74438.55,31.8,-0.09864,7e-05,10.8549]
[1776363497505,37.68,74438.74,31.8,-0.09863,7e-05,10.85364]
[1776363497934,37.68,74438.74,31.8,-0.09863,7e-05,10.85364]
[1776363498365,37.68,74438.01,31.8,-0.09868,7e-05,10.85771]
[1776363501024,37.68,74440.65,31.8,-0.09848,7e-05,10.84207]
[1776363501586,37.68,74440.65,31.8,-0.09848,7e-05,10.84207]
[1776363501610,37.68,74440.65,31.8,-0.09848,7e-05,10.84207]
[1776363502165,37.68,74447.83,31.8,-0.09795,7e-05,10.80033]
[1776363502712,37.68,74465.47,31.8,-0.09666,7e-05,10.69834]
[1776363503798,37.68,74472.31,31.8,-0.09616,7e-05,10.65873]
[1776363504275,37.68,74472.31,31.8,-0.09616,7e-05,10.65873]
[1776363504276,37.68,74472.31,31.8,-0.09616,7e-05,10.65873]
[1776363505179,37.68,74466.57,31.8,-0.09658,7e-05,10.69193]
[1776363506833,37.68,74462.17,31.8,-0.0969,7e-05,10.7169]
[1776363507046,37.68,74462.17,31.8,-0.0969,7e-05,10.7169]
[1776363510187,37.68,74466.01,31.8,-0.09662,7e-05,10.69493]
[1776363510331,37.68,74466.01,31.8,-0.09662,7e-05,10.69493]
[1776363512204,37.68,74468.73,31.8,-0.09639,7e-05,10.6756]
[1776363512375,37.68,74468.73,31.8,-0.09639,7e-05,10.6756]
[1776363515927,37.68,74469.95,31.8,-0.09631,7e-05,10.66904]
[1776363516059,37.68,74469.95,31.8,-0.09631,7e-05,10.66904]
[1776363516898,37.68,74469.54,31.8,-0.09634,7e-05,10.67154]
[1776363517503,37.68,74483.48,31.8,-0.09533,7e-05,10.59122]
[1776363522537,37.68,74487.99,31.8,-0.09501,7e-05,10.56541]
[1776363527573,37.68,74486.86,31.8,-0.09509,7e-05,10.57199]
[1776363527830,37.68,74486.86,31.8,-0.09509,7e-05,10.57199]
[1776363529114,37.68,74477.64,31.8,-0.09576,7e-05,10.62524]
[1776363529119,37.68,74477.64,31.8,-0.09576,7e-05,10.62524]
[1776363529182,37.68,74477.64,31.8,-0.09576,7e-05,10.62524]
[1776363530042,37.68,74472.17,31.8,-0.09616,7e-05,10.65692]
[1776363532608,37.69,74458.48,31.8,-0.09716,7e-05,10.7362]
[1776363533150,37.69,74458.48,31.8,-0.09716,7e-05,10.7362]
[1776363533880,37.69,74456.84,31.8,-0.09728,7e-05,10.7457]
[1776363534726,37.69,74456.84,31.8,-0.09728,7e-05,10.7457]
[1776363534972,37.69,74457.4,31.8,-0.09724,7e-05,10.74249]
[1776363539121,37.69,74455.92,31.8,-0.09734,7e-05,10.75099]
[1776363544693,37.69,74468.54,31.8,-0.09643,7e-05,10.67843]
[1776363545316,37.69,74468.54,31.8,-0.09643,7e-05,10.67843]
[1776363550249,37.69,74475.51,31.8,-0.09592,7e-05,10.63797]
[1776363552304,37.69,74473.94,31.8,-0.09603,7e-05,10.64705]
[1776363554331,37.69,74472.3,31.8,-0.09615,7e-05,10.65651]
[1776363554364,37.69,74472.3,31.8,-0.09615,7e-05,10.65651]
[1776363554764,37.68,74473.2,31.8,-0.09609,7e-05,10.65118]
[1776363555130,37.68,74473.2,31.8,-0.09609,7e-05,10.65118]
[1776363555782,37.68,74473.47,31.8,-0.09606,7e-05,10.64945]
[1776363557599,37.68,74473.47,31.8,-0.09606,7e-05,10.64945]
[1776363557813,37.69,74477.39,31.8,-0.09578,7e-05,10.62721]
[1776363559572,37.69,74482.28,31.8,-0.09543,7e-05,10.59904]
[1776363559693,37.68,74479.7,31.8,-0.09562,7e-05,10.61378]
[1776363560044,37.68,74479.7,31.8,-0.09562,7e-05,10.61378]
[1776363562243,37.68,74496.33,31.8,-0.09442,7e-05,10.51803]
[1776363563123,37.68,74496.96,31.8,-0.09437,7e-05,10.51416]
[1776363566165,37.68,74495.05,31.8,-0.0945,7e-05,10.52432]
[1776363568949,37.68,74488.48,31.8,-0.09496,7e-05,10.56115]
[1776363573125,37.68,74499.56,31.8,-0.09412,7e-05,10.49273]
[1776363575333,37.68,74499.75,31.8,-0.0941,7e-05,10.4912]
[1776363580335,37.67,74495.1,31.8,-0.09442,7e-05,10.51669]
[1776363580340,37.67,74495.1,31.8,-0.09442,7e-05,10.51669]
[1776363580633,37.67,74495.1,31.8,-0.09442,7e-05,10.51669]
[1776363580821,37.67,74494.5,31.8,-0.09446,7e-05,10.51958]
[1776363582186,37.67,74485.74,31.8,-0.09509,7e-05,10.56981]
[1776363582214,37.67,74479.45,31.8,-0.09553,7e-05,10.60559]
[1776363583253,37.67,74479.45,31.8,-0.09553,7e-05,10.60559]
[1776363583320,37.67,74479.45,31.8,-0.09553,7e-05,10.60559]
[1776363583413,37.67,74478.21,31.8,-0.09562,7e-05,10.61223]
[1776363585867,37.67,74479.0,31.8,-0.09556,7e-05,10.60744]
[1776363585992,37.67,74479.69,31.8,-0.09551,7e-05,10.60347]
[1776363591030,37.67,74481.26,31.8,-0.09541,7e-05,10.59552]
[1776363596078,37.68,74481.79,31.8,-0.09538,7e-05,10.59334]
[1776363599142,37.68,74473.18,31.8,-0.09601,7e-05,10.64337]
[1776363599243,37.68,74472.23,31.8,-0.09608,7e-05,10.64897]
[1776363599976,37.68,74472.23,31.8,-0.09608,7e-05,10.64897]
[1776363600352,37.68,74471.38,31.8,-0.09614,7e-05,10.65367]
[1776363601831,37.68,74471.38,31.8,-0.09614,7e-05,10.65367]
[1776363603115,37.68,74458.5,31.8,-0.09708,7e-05,10.72821]
[1776363608150,37.68,74466.74,31.8,-0.09648,7e-05,10.68089]
[1776363613185,37.68,74465.67,31.8,-0.09656,7e-05,10.68742]
[1776363618220,37.68,74460.36,31.8,-0.09695,7e-05,10.71834]
[1776363622248,37.68,74472.26,31.8,-0.09609,7e-05,10.64982]
[1776363627188,37.68,74478.71,31.8,-0.09563,7e-05,10.61319]
[1776363632627,37.68,74484.97,31.8,-0.09515,7e-05,10.57322]
[1776363635550,37.68,74484.71,31.8,-0.09516,7e-05,10.57452]
[1776363635722,37.68,74484.71,31.8,-0.09516,7e-05,10.57438]
[1776363637392,37.68,74486.05,31.8,-0.09506,7e-05,10.56669]
[1776363637426,37.68,74485.78,31.8,-0.09507,7e-05,10.56747]
[1776363638227,37.68,74485.78,31.8,-0.09507,7e-05,10.56747]
[1776363638360,37.68,74485.77,31.8,-0.09507,7e-05,10.56752]
[1776363642822,37.67,74484.05,31.8,-0.09518,7e-05,10.57613]
[1776363643396,37.67,74489.03,31.8,-0.09482,7e-05,10.54709]
[1776363645999,37.67,74487.44,31.8,-0.09493,7e-05,10.55617]
[1776363646417,37.67,74486.51,31.8,-0.09499,7e-05,10.56108]
[1776363651452,37.67,74488.85,31.8,-0.0948,7e-05,10.54572]
[1776363656000,37.66,74488.94,31.8,-0.09478,7e-05,10.54371]
[1776363656489,37.66,74489.1,31.8,-0.09476,7e-05,10.54235]
[1776363659697,37.66,74488.77,31.8,-0.09478,7e-05,10.5438]
[1776363659711,37.66,74488.77,31.8,-0.09478,7e-05,10.5438]
[1776363659812,37.66,74488.64,31.8,-0.09478,7e-05,10.54366]
[1776363661998,37.66,74490.97,31.8,-0.09461,7e-05,10.53013]
[1776363662133,37.66,74490.97,31.8,-0.09461,7e-05,10.53013]
[1776363662536,37.66,74490.86,31.8,-0.09461,7e-05,10.53034]
[1776363664721,37.66,74490.5,31.8,-0.09463,7e-05,10.53199]
[1776363666339,37.66,74490.69,31.8,-0.09461,7e-05,10.53007]
[1776363669230,37.65,74490.48,31.8,-0.09461,7e-05,10.53005]
[1776363669523,37.65,74490.48,31.8,-0.09461,7e-05,10.53005]
[1776363669582,37.65,74486.1,31.8,-0.09492,7e-05,10.5551]
[1776363671577,37.66,74481.87,31.8,-0.09523,7e-05,10.57963]
[1776363671755,37.66,74481.87,31.8,-0.09523,7e-05,10.57963]
[1776363671800,37.66,74479.72,31.8,-0.09539,7e-05,10.59218]
[1776363673487,37.65,74479.44,31.8,-0.0954,7e-05,10.5933]
[1776363673587,37.65,74479.44,31.8,-0.0954,7e-05,10.5933]
[1776363673625,37.65,74478.56,31.8,-0.09546,7e-05,10.59786]
[1776363678656,37.66,74482.55,31.8,-0.09518,7e-05,10.57591]
[1776363683691,37.66,74483.01,31.8,-0.09516,7e-05,10.57427]
[1776363687722,37.66,74469.46,31.8,-0.09615,7e-05,10.65288]
[1776363692757,37.66,74464.62,31.8,-0.09647,7e-05,10.67724]
[1776363694922,37.66,74464.73,31.8,-0.09647,7e-05,10.67667]
[1776363695778,37.66,74476.04,31.8,-0.09565,7e-05,10.61135]
[1776363700813,37.66,74474.32,31.8,-0.09576,7e-05,10.62029]
[1776363703600,37.66,74472.57,31.8,-0.09588,7e-05,10.62994]
[1776363703835,37.66,74470.02,31.8,-0.09606,7e-05,10.6444]
[1776363709876,37.66,74473.09,31.8,-0.09585,7e-05,10.62746]
[1776363714911,37.66,74472.12,31.8,-0.09593,7e-05,10.6337]
[1776363719946,37.66,74466.45,31.8,-0.09634,7e-05,10.66691]
[1776363721748,37.66,74466.13,31.8,-0.09637,7e-05,10.66882]
[1776363724465,37.66,74463.74,31.8,-0.09654,7e-05,10.68273]
[1776363729359,37.66,74465.02,31.8,-0.09645,7e-05,10.67558]
[1776363729451,37.66,74465.02,31.8,-0.09645,7e-05,10.67558]
[1776363729538,37.66,74464.81,31.8,-0.09647,7e-05,10.67685]
[1776363733044,37.66,74476.6,31.8,-0.09561,7e-05,10.60839]
[1776363738079,37.66,74482.22,31.8,-0.09519,7e-05,10.57537]
[1776363740606,37.66,74478.65,31.8,-0.09545,7e-05,10.59575]
[1776363740648,37.66,74478.65,31.8,-0.09545,7e-05,10.59575]
[1776363740749,37.66,74477.38,31.8,-0.09554,7e-05,10.60272]
[1776363742552,37.66,74476.21,31.8,-0.09562,7e-05,10.60945]
[1776363742611,37.66,74475.22,31.8,-0.09569,7e-05,10.61483]
[1776363748149,37.66,74472.65,31.8,-0.09588,7e-05,10.63034]
[1776363753184,37.66,74471.08,31.8,-0.09598,7e-05,10.63622]
[1776363754648,37.66,74471.08,31.8,-0.09598,7e-05,10.63622]
[1776363754808,37.66,74471.08,31.8,-0.09598,7e-05,10.63622]
[1776363754880,37.66,74471.08,31.8,-0.09598,7e-05,10.63622]
[1776363755844,37.66,74459.9,31.8,-0.09679,7e-05,10.70093]
[1776363761240,37.66,74463.75,31.8,-0.09651,7e-05,10.67898]
[1776363762794,37.66,74463.75,31.8,-0.09651,7e-05,10.67898]
[1776363762962,37.66,74463.75,31.8,-0.09651,7e-05,10.67898]
[1776363763383,37.66,74459.75,31.8,-0.09681,7e-05,10.70212]
[1776363765661,37.66,74443.81,31.8,-0.09797,7e-05,10.79425]
[1776363771334,37.66,74434.28,31.8,-0.09866,7e-05,10.8484]
[1776363771355,37.66,74434.28,31.8,-0.09866,7e-05,10.8484]
[1776363772472,37.66,74430.83,31.8,-0.09891,7e-05,10.8682]
[1776363774242,37.66,74429.32,31.8,-0.09902,7e-05,10.87643]
[1776363775869,37.66,74429.82,31.8,-0.09898,7e-05,10.87325]
[1776363775931,37.66,74429.82,31.8,-0.09898,7e-05,10.87325]
[1776363779297,37.65,74420.08,31.8,-0.09969,7e-05,10.92875]
[1776363782080,37.65,74423.33,31.8,-0.09943,7e-05,10.90876]
[1776363782742,37.65,74423.33,31.8,-0.09943,7e-05,10.90876]
[1776363785811,37.65,74424.21,31.8,-0.09936,7e-05,10.90264]
[1776363785812,37.65,74424.21,31.8,-0.09936,7e-05,10.90264]
[1776363786019,37.65,74424.21,31.8,-0.09936,7e-05,10.90264]
[1776363791459,37.64,74424.87,31.8,-0.09928,7e-05,10.89661]
[1776363796495,37.64,74418.68,31.8,-0.09972,7e-05,10.93103]
[1776363797042,37.64,74418.68,31.8,-0.09972,7e-05,10.93103]
[1776363797193,37.64,74418.68,31.8,-0.09972,7e-05,10.93103]
[1776363799790,37.64,74421.64,31.8,-0.09949,7e-05,10.91307]
[1776363801295,37.64,74418.05,31.8,-0.09975,7e-05,10.93326]
[1776363802751,37.64,74417.76,31.8,-0.09977,7e-05,10.93459]
[1776363803644,37.64,74417.2,31.8,-0.0998,7e-05,10.93712]
[1776363803665,37.64,74417.2,31.8,-0.0998,7e-05,10.93712]
[1776363803671,37.64,74417.2,31.8,-0.0998,7e-05,10.93712]
[1776363803811,37.64,74417.2,31.8,-0.0998,7e-05,10.93712]
[1776363803884,37.64,74417.2,31.8,-0.0998,7e-05,10.93712]
[1776363803987,37.64,74412.34,31.8,-0.10016,7e-05,10.96507]
[1776363804629,37.64,74412.34,31.8,-0.10016,7e-05,10.96507]
[1776363804752,37.64,74412.34,31.8,-0.10016,7e-05,10.96507]
[1776363804807,37.63,74387.33,31.8,-0.10204,8e-05,11.11118]
[1776363805066,37.63,74387.33,31.8,-0.10204,8e-05,11.11118]
[1776363805417,37.63,74387.33,31.8,-0.10204,8e-05,11.11118]
[1776363805786,37.63,74387.33,31.8,-0.10204,8e-05,11.11118]
[1776363805808,37.63,74369.94,31.8,-0.10336,8e-05,11.21296]
[1776363806632,37.63,74369.94,31.8,-0.10336,8e-05,11.21296]
[1776363809328,37.63,74361.65,31.8,-0.10398,8e-05,11.26023]
[1776363809463,37.63,74361.65,31.8,-0.10398,8e-05,11.26023]
[1776363809895,37.63,74361.65,31.8,-0.10398,8e-05,11.26023]
[1776363809908,37.63,74354.31,31.8,-0.10454,8e-05,11.30295]
[1776363810168,37.63,74354.31,31.8,-0.10454,8e-05,11.30295]
[1776363810394,37.63,74354.31,31.8,-0.10454,8e-05,11.30295]
[1776363810543,37.63,74354.31,31.8,-0.10454,8e-05,11.30295]
[1776363810774,37.63,74341.98,31.8,-0.10549,8e-05,11.37549]
[1776363811409,37.63,74341.98,31.8,-0.10549,8e-05,11.37549]
[1776363812476,37.63,74337.68,31.8,-0.10579,8e-05,11.39666]
[1776363814786,37.63,74337.86,31.8,-0.10576,8e-05,11.39478]
[1776363815516,37.63,74340.08,31.8,-0.10559,8e-05,11.38125]
[1776363815665,37.63,74340.08,31.8,-0.10559,8e-05,11.38125]
[1776363816393,37.62,74344.15,31.8,-0.10527,8e-05,11.35681]
[1776363817378,37.62,74345.98,31.8,-0.10512,8e-05,11.34567]
[1776363822677,37.62,74349.8,31.8,-0.1048,8e-05,11.32137]
[1776363824551,37.62,74350.3,31.8,-0.10476,8e-05,11.31815]
[1776363827165,37.62,74351.28,31.8,-0.10467,8e-05,11.31158]
[1776363833755,37.61,74359.77,31.8,-0.104,8e-05,11.26007]
[1776363835886,37.61,74356.33,31.8,-0.10426,8e-05,11.28017]
[1776363836213,37.61,74354.65,31.8,-0.10439,8e-05,11.28988]
[1776363836813,37.61,74343.94,31.8,-0.10522,8e-05,11.3529]
[1776363839294,37.61,74343.81,31.8,-0.10522,8e-05,11.35304]
[1776363839890,37.61,74343.81,31.8,-0.10522,8e-05,11.35304]
[1776363840305,37.61,74343.07,31.8,-0.10527,8e-05,11.35711]
[1776363842954,37.61,74332.66,31.8,-0.10607,8e-05,11.41804]
[1776363843138,37.61,74333.24,31.8,-0.10602,8e-05,11.4142]
[1776363845700,37.61,74335.71,31.8,-0.10582,8e-05,11.39879]
[1776363845843,37.61,74334.99,31.8,-0.10587,8e-05,11.40268]
[1776363846625,37.61,74334.99,31.8,-0.10587,8e-05,11.40268]
[1776363847282,37.61,74329.91,31.8,-0.10627,8e-05,11.43268]
[1776363847860,37.61,74329.27,31.8,-0.10631,8e-05,11.43606]
[1776363849869,37.6,74329.03,31.8,-0.10633,8e-05,11.43706]
[1776363849874,37.6,74326.39,31.8,-0.10653,8e-05,11.4523]
[1776363850622,37.6,74326.39,31.8,-0.10653,8e-05,11.4523]
[1776363850891,37.6,74324.92,31.8,-0.10664,8e-05,11.46087]
[1776363851207,37.6,74324.92,31.8,-0.10664,8e-05,11.46087]
[1776363851362,37.6,74324.92,31.8,-0.10664,8e-05,11.46087]
[1776363851366,37.6,74324.92,31.8,-0.10664,8e-05,11.46087]
[1776363851428,37.6,74324.92,31.8,-0.10664,8e-05,11.46087]
[1776363851892,37.6,74318.15,31.8,-0.10717,8e-05,11.5009]
[1776363854235,37.6,74313.38,31.8,-0.10754,8e-05,11.5288]
[1776363854986,37.6,74313.38,31.8,-0.10754,8e-05,11.5288]
[1776363855005,37.6,74313.38,31.8,-0.10754,8e-05,11.5288]
[1776363856188,37.6,74305.63,31.8,-0.10814,8e-05,11.57414]
[1776363856191,37.6,74305.63,31.8,-0.10814,8e-05,11.57414]
[1776363856218,37.6,74305.63,31.8,-0.10814,8e-05,11.57414]
[1776363857618,37.6,74305.06,31.8,-0.10819,8e-05,11.57723]
[1776363857772,37.6,74305.06,31.8,-0.10819,8e-05,11.57723]
[1776363857933,37.6,74302.63,31.8,-0.10837,8e-05,11.59139]
[1776363862055,37.6,74298.21,31.8,-0.10872,8e-05,11.61763]
[1776363862073,37.6,74298.21,31.8,-0.10872,8e-05,11.61763]
[1776363862115,37.6,74298.21,31.8,-0.10872,8e-05,11.61763]
[1776363862074,37.6,74299.18,31.8,-0.10865,8e-05,11.6118]
[1776363862871,37.6,74299.18,31.8,-0.10865,8e-05,11.6118]
[1776363863053,37.6,74316.17,31.8,-0.1073,8e-05,11.51035]
[1776363864955,37.6,74318.93,31.8,-0.10708,8e-05,11.49375]
[1776363864986,37.6,74318.93,31.8,-0.10708,8e-05,11.49375]
[1776363865506,37.6,74319.06,31.8,-0.10706,8e-05,11.4928]
[1776363866111,37.6,74319.06,31.8,-0.10706,8e-05,11.4928]
[1776363872046,37.6,74318.25,31.8,-0.10708,8e-05,11.49276]
[1776363872606,37.59,74316.42,31.8,-0.10723,8e-05,11.50348]
[1776363873401,37.59,74313.13,31.8,-0.10748,8e-05,11.52287]
[1776363873515,37.59,74313.13,31.8,-0.10748,8e-05,11.52287]
[1776363874050,37.59,74306.26,31.8,-0.10803,8e-05,11.56386]
[1776363879085,37.6,74304.5,31.8,-0.10817,8e-05,11.57451]
[1776363884120,37.6,74302.89,31.8,-0.1083,8e-05,11.5843]
[1776363888767,37.6,74297.95,31.8,-0.1087,8e-05,11.61379]
[1776363890188,37.6,74289.68,31.8,-0.10935,8e-05,11.66297]
[1776363890364,37.6,74292.25,31.8,-0.10915,8e-05,11.64763]
[1776363892252,37.59,74300.17,31.8,-0.10851,8e-05,11.60003]
[1776363893155,37.59,74300.35,31.8,-0.10849,8e-05,11.59865]
[1776363895996,37.59,74298.79,31.8,-0.10861,8e-05,11.60733]
[1776363896097,37.59,74297.02,31.8,-0.10874,8e-05,11.61722]
[1776363900276,37.59,74299.43,31.8,-0.10855,8e-05,11.60285]
[1776363900406,37.59,74299.43,31.8,-0.10855,8e-05,11.60285]
[1776363900476,37.59,74302.46,31.8,-0.10831,8e-05,11.5848]
[1776363901573,37.59,74302.46,31.8,-0.10831,8e-05,11.5848]
[1776363901683,37.59,74302.46,31.8,-0.10831,8e-05,11.5848]
[1776363901982,37.59,74302.46,31.8,-0.10831,8e-05,11.5848]
[1776363901993,37.59,74314.01,31.8,-0.10739,8e-05,11.51561]
[1776363902264,37.59,74314.01,31.8,-0.10739,8e-05,11.51561]
[1776363902780,37.59,74314.01,31.8,-0.10739,8e-05,11.51561]
[1776363902872,37.59,74328.02,31.8,-0.10629,8e-05,11.43237]
[1776363903266,37.59,74328.02,31.8,-0.10629,8e-05,11.43237]
[1776363905221,37.59,74333.16,31.8,-0.10588,8e-05,11.4019]
[1776363905457,37.59,74333.16,31.8,-0.10588,8e-05,11.4019]
[1776363906030,37.59,74335.89,31.8,-0.10567,8e-05,11.38545]
[1776363908185,37.59,74333.1,31.8,-0.10588,8e-05,11.40168]
[1776363909129,37.59,74333.1,31.8,-0.10588,8e-05,11.40168]
[1776363910086,37.59,74333.28,31.8,-0.10586,8e-05,11.40001]
[1776363912191,37.59,74331.32,31.8,-0.10601,8e-05,11.41098]
[1776363913445,37.59,74331.59,31.8,-0.10598,8e-05,11.40907]
[1776363916099,37.58,74332.28,31.8,-0.10592,8e-05,11.40436]
[1776363916567,37.58,74332.13,31.8,-0.10592,8e-05,11.40464]
[1776363916942,37.58,74332.13,31.8,-0.10592,8e-05,11.40464]
[1776363917896,37.58,74335.4,31.8,-0.10566,8e-05,11.38499]
[1776363918367,37.58,74335.9,31.8,-0.10562,8e-05,11.38176]
[1776363918380,37.58,74336.01,31.8,-0.10561,8e-05,11.38111]
[1776363921213,37.58,74335.57,31.8,-0.10565,8e-05,11.38376]
[1776363921409,37.58,74335.24,31.8,-0.10567,8e-05,11.38573]
[1776363925008,37.58,74335.95,31.8,-0.10561,8e-05,11.38098]
[1776363925106,37.58,74337.18,31.8,-0.10551,8e-05,11.37317]
[1776363925711,37.58,74337.18,31.8,-0.10551,8e-05,11.37317]
[1776363925790,37.58,74336.13,31.8,-0.10559,8e-05,11.37942]
[1776363929057,37.58,74336.38,31.8,-0.10557,8e-05,11.37767]
[1776363929119,37.58,74331.9,31.8,-0.10591,8e-05,11.40365]
[1776363930967,37.58,74332.65,31.8,-0.10585,8e-05,11.39921]
[1776363930970,37.58,74331.5,31.8,-0.10594,8e-05,11.40601]
[1776363931883,37.58,74331.5,31.8,-0.10594,8e-05,11.40601]
[1776363932747,37.58,74332.99,31.8,-0.10579,8e-05,11.39301]
[1776363933668,37.58,74333.0,31.8,-0.10579,8e-05,11.39267]
[1776363933741,37.58,74333.0,31.8,-0.10579,8e-05,11.39267]
[1776363936038,37.57,74344.41,31.8,-0.10489,8e-05,11.32448]
[1776363937319,37.57,74344.34,31.8,-0.10489,8e-05,11.32471]
[1776363939590,37.57,74335.34,31.8,-0.10559,8e-05,11.37775]
[1776363943531,37.57,74325.85,31.8,-0.10632,8e-05,11.43279]
[1776363945024,37.57,74326.18,31.8,-0.10629,8e-05,11.4305]
[1776363946240,37.57,74330.51,31.8,-0.10594,8e-05,11.40416]
[1776363948040,37.57,74331.05,31.8,-0.10589,8e-05,11.40064]
[1776363951104,37.57,74334.83,31.8,-0.10559,8e-05,11.37742]
[1776363956657,37.56,74336.52,31.8,-0.10544,8e-05,11.36588]
[1776363959680,37.56,74334.59,31.8,-0.10558,8e-05,11.37684]
[1776363961137,37.56,74332.51,31.8,-0.10574,8e-05,11.38867]
[1776363964720,37.56,74318.96,31.8,-0.10678,8e-05,11.46788]
[1776363968300,37.56,74317.15,31.8,-0.10691,8e-05,11.47715]
[1776363968343,37.56,74317.15,31.8,-0.10691,8e-05,11.47715]
[1776363968748,37.56,74317.11,31.8,-0.10691,8e-05,11.47729]
[1776363973806,37.55,74316.98,31.8,-0.10691,8e-05,11.47756]
[1776363979188,37.55,74327.22,31.8,-0.1061,8e-05,11.41654]
[1776363980044,37.55,74327.59,31.8,-0.10608,8e-05,11.41434]
[1776363980856,37.55,74327.77,31.8,-0.10606,8e-05,11.41298]
[1776363980955,37.55,74327.84,31.8,-0.10605,8e-05,11.41257]
[1776363982189,37.55,74327.84,31.8,-0.10605,8e-05,11.41257]
[1776363982726,37.55,74327.84,31.8,-0.10605,8e-05,11.41257]
[1776363982873,37.55,74327.84,31.8,-0.10605,8e-05,11.41257]
[1776363987558,37.55,74332.01,31.8,-0.10571,8e-05,11.3863]
[1776363992939,37.55,74341.52,31.8,-0.10492,8e-05,11.32469]
[1776363996170,37.55,74344.55,31.8,-0.10468,8e-05,11.30647]
[1776363998024,37.55,74346.03,31.8,-0.10456,8e-05,11.29745]
[1776364001650,37.54,74346.53,31.8,-0.10452,8e-05,11.29399]
[1776364001842,37.54,74346.53,31.8,-0.10452,8e-05,11.29399]
[1776364002616,37.54,74352.58,31.8,-0.10405,8e-05,11.25811]
[1776364008045,37.54,74352.7,31.8,-0.10403,8e-05,11.25691]
[1776364013079,37.54,74351.96,31.8,-0.10408,8e-05,11.2608]
[1776364013271,37.54,74351.96,31.8,-0.10408,8e-05,11.2608]
[1776364019128,37.54,74346.65,31.8,-0.10448,8e-05,11.29152]
[1776364023062,37.54,74355.29,31.8,-0.10381,8e-05,11.23994]
[1776364026289,37.54,74370.83,31.8,-0.10262,8e-05,11.14823]
[1776364031257,37.54,74383.5,31.8,-0.10165,8e-05,11.074]
[1776364032019,37.54,74383.5,31.8,-0.10165,8e-05,11.074]
[1776364033768,37.54,74381.08,31.8,-0.10184,8e-05,11.08851]
[1776364039265,37.54,74372.06,31.8,-0.10253,8e-05,11.14199]
[1776364044309,37.54,74365.06,31.8,-0.10307,8e-05,11.18343]
[1776364047904,37.54,74357.99,31.8,-0.10361,8e-05,11.22507]
[1776364048985,37.54,74357.35,31.8,-0.10366,8e-05,11.22872]
[1776364050425,37.54,74348.17,31.8,-0.10437,8e-05,11.28279]
[1776364053815,37.54,74345.37,31.8,-0.10455,8e-05,11.295]
[1776364059406,37.54,74344.14,31.8,-0.10463,8e-05,11.30092]
[1776364064925,37.54,74337.2,31.8,-0.10516,8e-05,11.34106]
[1776364065603,37.53,74337.06,31.8,-0.10516,8e-05,11.34138]
[1776364067320,37.53,74337.15,31.8,-0.10515,8e-05,11.34085]
[1776364067381,37.53,74336.84,31.8,-0.10517,8e-05,11.34243]
[1776364072555,37.53,74335.15,31.8,-0.10529,8e-05,11.35089]
[1776364073095,37.53,74335.15,31.8,-0.10529,8e-05,11.35089]
[1776364073109,37.53,74335.15,31.8,-0.10529,8e-05,11.35089]
[1776364073150,37.53,74323.81,31.8,-0.10617,8e-05,11.4178]
[1776364074768,37.53,74318.26,31.8,-0.1066,8e-05,11.45077]
[1776364078332,37.53,74324.66,31.8,-0.10608,8e-05,11.41131]
[1776364078346,37.53,74332.74,31.8,-0.10545,8e-05,11.36337]
[1776364079337,37.53,74332.74,31.8,-0.10545,8e-05,11.36337]
[1776364080237,37.53,74337.98,31.8,-0.10504,8e-05,11.33208]
[1776364081145,37.53,74339.9,31.8,-0.10489,8e-05,11.32061]
[1776364082512,37.52,74338.83,31.8,-0.10497,8e-05,11.32657]
[1776364082767,37.52,74327.62,31.8,-0.10584,8e-05,11.39302]
[1776364083380,37.52,74327.62,31.8,-0.10584,8e-05,11.39302]
[1776364084452,37.52,74328.02,31.8,-0.10581,8e-05,11.39035]
[1776364085136,37.52,74328.02,31.8,-0.10581,8e-05,11.39035]
[1776364086462,37.52,74329.74,31.8,-0.10566,8e-05,11.37961]
[1776364086501,37.52,74329.74,31.8,-0.10566,8e-05,11.37961]
[1776364087373,37.52,74331.9,31.8,-0.10549,8e-05,11.36654]
[1776364089203,37.52,74332.62,31.8,-0.10543,8e-05,11.36202]
[1776364090066,37.52,74331.97,31.8,-0.10548,8e-05,11.3654]
[1776364091035,37.52,74332.52,31.8,-0.10543,8e-05,11.36191]
[1776364091516,37.52,74333.02,31.8,-0.10539,8e-05,11.35871]
[1776364091727,37.52,74333.02,31.8,-0.10539,8e-05,11.35871]
[1776364091920,37.52,74333.02,31.8,-0.10539,8e-05,11.35871]
[1776364094759,37.52,74334.6,31.8,-0.10526,8e-05,11.3489]
[1776364094957,37.52,74334.6,31.8,-0.10526,8e-05,11.3489]
[1776364095778,37.52,74334.31,31.8,-0.10528,8e-05,11.3502]
[1776364101522,37.52,74337.25,31.8,-0.10504,8e-05,11.33182]
[1776364103020,37.52,74336.96,31.8,-0.10506,8e-05,11.33336]
[1776364103065,37.52,74336.96,31.8,-0.10506,8e-05,11.33336]
[1776364103928,37.51,74336.18,31.8,-0.10511,8e-05,11.33762]
[1776364103949,37.51,74336.18,31.8,-0.10511,8e-05,11.33762]
[1776364107079,37.51,74336.46,31.8,-0.10509,8e-05,11.3356]
[1776364109162,37.51,74335.78,31.8,-0.10514,8e-05,11.33927]
[1776364112135,37.51,74335.77,31.8,-0.10513,8e-05,11.33896]
[1776364112264,37.51,74335.77,31.8,-0.10513,8e-05,11.33896]
[1776364112298,37.51,74335.77,31.8,-0.10513,8e-05,11.33896]
[1776364113072,37.51,74336.61,31.8,-0.10503,8e-05,11.32955]
[1776364113650,37.51,74344.01,31.8,-0.10445,8e-05,11.28557]
[1776364114267,37.51,74344.01,31.8,-0.10445,8e-05,11.28557]
[1776364115196,37.51,74348.66,31.8,-0.10409,8e-05,11.25796]
[1776364116354,37.51,74358.47,31.8,-0.10333,8e-05,11.19996]
[1776364117419,37.51,74358.0,31.8,-0.10337,8e-05,11.20275]
[1776364122944,37.51,74358.23,31.8,-0.10335,8e-05,11.20142]
[1776364124539,37.51,74366.85,31.8,-0.10269,8e-05,11.1506]
[1776364130924,37.51,74374.8,31.8,-0.10209,8e-05,11.10448]
[1776364135960,37.51,74373.93,31.8,-0.10217,8e-05,11.11026]
[1776364139751,37.51,74376.77,31.8,-0.10196,8e-05,11.09395]
[1776364143986,37.52,74387.5,31.8,-0.10115,8e-05,11.03184]
[1776364144328,37.52,74388.0,31.8,-0.10112,8e-05,11.02915]
[1776364144956,37.52,74388.0,31.8,-0.10112,8e-05,11.02915]
[1776364145023,37.52,74387.9,31.8,-0.10112,8e-05,11.02968]
[1776364149071,37.52,74384.55,31.8,-0.10139,8e-05,11.05007]
[1776364149173,37.52,74384.84,31.8,-0.10137,8e-05,11.04859]
[1776364149838,37.52,74384.84,31.8,-0.10137,8e-05,11.04859]
[1776364150058,37.52,74384.94,31.8,-0.10136,8e-05,11.04792]
[1776364155093,37.52,74388.46,31.8,-0.10111,8e-05,11.02841]
[1776364157781,37.52,74391.3,31.8,-0.1009,8e-05,11.01229]
[1776364163149,37.53,74396.71,31.8,-0.10052,8e-05,10.98254]
[1776364164340,37.53,74396.71,31.8,-0.10052,8e-05,10.98254]
[1776364165163,37.53,74396.93,31.8,-0.1005,8e-05,10.98159]
[1776364166221,37.53,74396.93,31.8,-0.1005,8e-05,10.98159]
[1776364166242,37.53,74397.03,31.8,-0.1005,8e-05,10.98102]
[1776364167242,37.53,74397.03,31.8,-0.1005,8e-05,10.98102]
[1776364167267,37.53,74397.03,31.8,-0.1005,8e-05,10.98102]
[1776364167336,37.53,74396.96,31.8,-0.10051,8e-05,10.98175]
[1776364168107,37.53,74396.96,31.8,-0.10051,8e-05,10.98175]
[1776364168413,37.53,74415.43,31.8,-0.09912,7e-05,10.87351]
[1776364169170,37.53,74415.43,31.8,-0.09912,7e-05,10.87351]
[1776364170319,37.53,74420.69,31.8,-0.09873,7e-05,10.84269]
[1776364170390,37.53,74420.73,31.8,-0.09872,7e-05,10.84235]
[1776364172015,37.53,74420.76,31.8,-0.09869,7e-05,10.83852]
[1776364172214,37.53,74419.52,31.8,-0.09879,7e-05,10.84594]
[1776364173191,37.53,74419.52,31.8,-0.09879,7e-05,10.84594]
[1776364175021,37.53,74420.01,31.8,-0.09875,7e-05,10.84282]
[1776364176009,37.53,74422.96,31.8,-0.09853,7e-05,10.82551]
[1776364178061,37.53,74425.78,31.8,-0.09831,7e-05,10.80891]
[1776364178440,37.53,74425.78,31.8,-0.09831,7e-05,10.80891]
[1776364179244,37.53,74430.84,31.8,-0.09794,7e-05,10.7794]
[1776364180777,37.53,74426.88,31.8,-0.09823,7e-05,10.80236]
[1776364181277,37.53,74422.84,31.8,-0.09853,7e-05,10.8261]
[1776364181723,37.53,74422.84,31.8,-0.09853,7e-05,10.8261]
[1776364182284,37.53,74423.49,31.8,-0.09848,7e-05,10.82219]
[1776364183761,37.53,74421.66,31.8,-0.09862,7e-05,10.83272]
[1776364188777,37.52,74420.65,31.8,-0.09868,7e-05,10.83787]
[1776364189838,37.52,74421.14,31.8,-0.09865,7e-05,10.83486]
[1776364191261,37.52,74420.88,31.8,-0.09866,7e-05,10.83623]
[1776364195379,37.52,74420.67,31.8,-0.09867,7e-05,10.83683]
[1776364196213,37.52,74420.67,31.8,-0.09867,7e-05,10.83683]
[1776364196320,37.52,74420.67,31.8,-0.09867,7e-05,10.83683]
[1776364199323,37.52,74421.36,31.8,-0.09861,7e-05,10.83218]
[1776364202646,37.52,74422.39,31.8,-0.09853,7e-05,10.82558]
[1776364202984,37.52,74422.39,31.8,-0.09853,7e-05,10.82558]
[1776364203179,37.52,74422.39,31.8,-0.09853,7e-05,10.82558]
[1776364204718,37.52,74438.65,31.8,-0.09732,7e-05,10.73081]
[1776364211912,37.52,74446.16,31.8,-0.09677,7e-05,10.68724]
[1776364213023,37.52,74446.18,31.8,-0.09677,7e-05,10.68726]
[1776364213458,37.52,74435.07,31.8,-0.09759,7e-05,10.75167]
[1776364214777,37.52,74432.55,31.8,-0.09777,7e-05,10.76631]
[1776364215346,37.52,74432.55,31.8,-0.09777,7e-05,10.76631]
[1776364223585,37.52,74432.42,31.8,-0.09778,7e-05,10.76648]
[1776364224997,37.52,74432.42,31.8,-0.09778,7e-05,10.76648]
[1776364226996,37.52,74427.56,31.8,-0.09813,7e-05,10.79461]
[1776364230245,37.52,74427.01,31.8,-0.09817,7e-05,10.79741]
[1776364235669,37.52,74429.74,31.8,-0.09793,7e-05,10.77694]
[1776364241711,37.51,74431.38,31.8,-0.0978,7e-05,10.76675]
[1776364246747,37.51,74427.5,31.8,-0.09808,7e-05,10.78872]
[1776364251782,37.51,74428.44,31.8,-0.098,7e-05,10.78254]
[1776364256538,37.51,74423.63,31.8,-0.09835,7e-05,10.80996]
[1776364260194,37.51,74410.86,31.8,-0.09929,7e-05,10.88371]
[1776364260272,37.51,74409.46,31.8,-0.09939,7e-05,10.8913]
[1776364262460,37.51,74395.75,31.8,-0.10042,8e-05,10.97138]
[1776364262831,37.51,74395.75,31.8,-0.10042,8e-05,10.97138]
[1776364263077,37.51,74395.75,31.8,-0.10042,8e-05,10.97138]
[1776364263285,37.51,74391.91,31.8,-0.1007,8e-05,10.99387]
[1776364266112,37.51,74383.44,31.8,-0.10135,8e-05,11.04355]
[1776364266141,37.51,74382.9,31.8,-0.10139,8e-05,11.04698]
[1776364266976,37.51,74382.9,31.8,-0.10139,8e-05,11.04698]
[1776364267240,37.51,74386.0,31.8,-0.10115,8e-05,11.02865]
[1776364270146,37.51,74389.5,31.8,-0.10089,8e-05,11.00854]
[1776364270180,37.51,74388.39,31.8,-0.10098,8e-05,11.01525]
[1776364271133,37.51,74388.39,31.8,-0.10098,8e-05,11.01525]
[1776364271503,37.51,74388.39,31.8,-0.10098,8e-05,11.01525]
[1776364271224,37.51,74394.74,31.8,-0.1005,8e-05,10.97795]
[1776364272965,37.51,74400.84,31.8,-0.10004,8e-05,10.94225]
[1776364273476,37.51,74400.84,31.8,-0.10004,8e-05,10.94225]
[1776364273535,37.51,74403.68,31.8,-0.09982,7e-05,10.92494]
[1776364274501,37.51,74403.68,31.8,-0.09982,7e-05,10.92494]
[1776364274705,37.51,74411.01,31.8,-0.09927,7e-05,10.88211]
[1776364274937,37.51,74411.01,31.8,-0.09927,7e-05,10.88211]
[1776364274958,37.51,74411.01,31.8,-0.09927,7e-05,10.88211]
[1776364275528,37.51,74422.13,31.8,-0.09844,7e-05,10.81705]
[1776364275900,37.51,74422.13,31.8,-0.09844,7e-05,10.81705]
[1776364276816,37.51,74424.45,31.8,-0.09827,7e-05,10.80355]
[1776364277033,37.51,74424.45,31.8,-0.09827,7e-05,10.80355]
[1776364281022,37.51,74436.67,31.8,-0.09736,7e-05,10.73217]
[1776364283603,37.51,74439.54,31.8,-0.09715,7e-05,10.71548]
[1776364283606,37.51,74439.54,31.8,-0.09715,7e-05,10.71548]
[1776364283615,37.51,74439.54,31.8,-0.09715,7e-05,10.71548]
[1776364289054,37.51,74434.78,31.8,-0.0975,7e-05,10.74319]
[1776364294090,37.51,74439.18,31.8,-0.09715,7e-05,10.71385]
[1776364294587,37.51,74439.18,31.8,-0.09715,7e-05,10.71385]
[1776364294720,37.51,74439.18,31.8,-0.09715,7e-05,10.71385]
[1776364300132,37.51,74452.1,31.8,-0.09621,7e-05,10.63959]
[1776364305424,37.51,74449.02,31.8,-0.09645,7e-05,10.65823]
[1776364311524,37.51,74444.47,31.8,-0.09679,7e-05,10.68535]
[1776364314762,37.51,74440.56,31.8,-0.09708,7e-05,10.70835]
[1776364314912,37.51,74440.56,31.8,-0.09708,7e-05,10.70835]
[1776364315076,37.51,74440.56,31.8,-0.09708,7e-05,10.70835]
[1776364315431,37.51,74440.56,31.8,-0.09708,7e-05,10.70835]
[1776364315433,37.51,74422.36,31.8,-0.09842,7e-05,10.81412]
[1776364315636,37.51,74422.36,31.8,-0.09842,7e-05,10.81412]
[1776364316247,37.51,74407.77,31.8,-0.09951,7e-05,10.89921]
[1776364316816,37.51,74407.77,31.8,-0.09951,7e-05,10.89921]
[1776364316881,37.51,74407.77,31.8,-0.09951,7e-05,10.89921]
[1776364316990,37.51,74407.77,31.8,-0.09951,7e-05,10.89921]
[1776364317078,37.51,74407.77,31.8,-0.09951,7e-05,10.89921]
[1776364317381,37.51,74403.83,31.8,-0.0998,7e-05,10.92203]
[1776364319548,37.51,74384.12,31.8,-0.10129,8e-05,11.03759]
[1776364322927,37.51,74382.88,31.8,-0.10138,8e-05,11.0446]
[1776364323297,37.51,74383.94,31.8,-0.1013,8e-05,11.0386]
[1776364324121,37.51,74383.94,31.8,-0.1013,8e-05,11.0386]
[1776364324165,37.51,74383.94,31.8,-0.1013,8e-05,11.0386]
[1776364324304,37.51,74381.97,31.8,-0.10145,8e-05,11.0504]
[1776364326337,37.51,74384.97,31.8,-0.10122,8e-05,11.03267]
[1776364326394,37.51,74386.99,31.8,-0.10107,8e-05,11.02074]
[1776364327457,37.51,74386.99,31.8,-0.10107,8e-05,11.02074]
[1776364330169,37.51,74398.05,31.8,-0.10022,8e-05,10.95495]
[1776364330994,37.51,74397.53,31.8,-0.10026,8e-05,10.95772]
[1776364332344,37.51,74397.48,31.8,-0.10026,8e-05,10.95772]
[1776364334414,37.51,74397.19,31.8,-0.10027,8e-05,10.95883]
[1776364336631,37.5,74396.96,31.8,-0.10028,8e-05,10.95929]
[1776364337792,37.5,74396.99,31.8,-0.10027,8e-05,10.95882]
[1776364337805,37.5,74396.99,31.8,-0.10027,8e-05,10.95882]
[1776364338541,37.5,74396.99,31.8,-0.10027,8e-05,10.95882]
[1776364342355,37.5,74402.65,31.8,-0.09984,7e-05,10.92467]
[1776364342398,37.5,74402.65,31.8,-0.09984,7e-05,10.92467]
[1776364342459,37.5,74402.65,31.8,-0.09984,7e-05,10.92467]
[1776364347020,37.5,74409.6,31.8,-0.0993,7e-05,10.88311]
[1776364348799,37.5,74405.23,31.8,-0.09963,7e-05,10.90828]
[1776364349350,37.5,74405.23,31.8,-0.09963,7e-05,10.90828]
[1776364350977,37.5,74408.62,31.8,-0.09937,7e-05,10.88807]
[1776364352320,37.5,74410.18,31.8,-0.09922,7e-05,10.87493]
[1776364352337,37.5,74410.18,31.8,-0.09922,7e-05,10.87493]
[1776364356472,37.5,74413.99,31.8,-0.09893,7e-05,10.85211]
[1776364357199,37.5,74413.99,31.8,-0.09893,7e-05,10.85199]
[1776364357237,37.5,74413.99,31.8,-0.09893,7e-05,10.85199]
[1776364361977,37.5,74423.48,31.8,-0.09822,7e-05,10.7963]
[1776364364212,37.49,74413.63,31.8,-0.09895,7e-05,10.85355]
[1776364367820,37.49,74411.47,31.8,-0.0991,7e-05,10.86554]
[1776364371420,37.49,74405.95,31.8,-0.09951,7e-05,10.89727]
[1776364373185,37.49,74406.44,31.8,-0.09946,7e-05,10.89398]
[1776364378687,37.49,74405.07,31.8,-0.09955,7e-05,10.9008]
[1776364380032,37.49,74405.07,31.8,-0.09955,7e-05,10.9008]
[1776364380806,37.49,74404.8,31.8,-0.09957,7e-05,10.90216]
[1776364386743,37.49,74407.84,31.8,-0.09932,7e-05,10.88297]
[1776364387685,37.49,74407.84,31.8,-0.09932,7e-05,10.88297]
[1776364389722,37.48,74410.28,31.8,-0.09914,7e-05,10.86836]
[1776364391263,37.48,74409.38,31.8,-0.0992,7e-05,10.87346]
[1776364392346,37.48,74409.08,31.8,-0.09922,7e-05,10.87487]
[1776364395109,37.48,74400.27,31.8,-0.09987,8e-05,10.92589]
[1776364396374,37.48,74400.13,31.8,-0.09988,8e-05,10.92646]
[1776364396413,37.48,74398.6,31.8,-0.09999,8e-05,10.93491]
[1776364398550,37.48,74397.43,31.8,-0.10008,8e-05,10.94176]
[1776364398644,37.48,74397.4,31.8,-0.10008,8e-05,10.94201]
[1776364399906,37.48,74396.6,31.8,-0.10014,8e-05,10.9467]
[1776364400242,37.48,74396.6,31.8,-0.10014,8e-05,10.9467]
[1776364400261,37.48,74396.6,31.8,-0.10014,8e-05,10.9467]
[1776364405125,37.48,74403.66,31.8,-0.0996,7e-05,10.90432]
[1776364405192,37.48,74404.59,31.8,-0.09953,7e-05,10.89869]
[1776364407277,37.48,74404.7,31.8,-0.09952,7e-05,10.89786]
[1776364410147,37.48,74404.52,31.8,-0.09953,7e-05,10.89928]
[1776364410156,37.48,74406.23,31.8,-0.09941,7e-05,10.88941]
[1776364411082,37.48,74406.23,31.8,-0.09941,7e-05,10.88941]
[1776364411150,37.48,74406.46,31.8,-0.09936,7e-05,10.88436]
[1776364413505,37.48,74406.88,31.8,-0.09933,7e-05,10.88204]
[1776364415185,37.48,74401.03,31.8,-0.09977,8e-05,10.91654]
[1776364415271,37.48,74399.89,31.8,-0.09986,8e-05,10.9233]
[1776364417316,37.48,74399.43,31.8,-0.0999,8e-05,10.92608]
[1776364417381,37.48,74399.29,31.8,-0.0999,8e-05,10.92643]
[1776364419260,37.48,74398.5,31.8,-0.09996,8e-05,10.93105]
[1776364419304,37.48,74398.5,31.8,-0.09996,8e-05,10.93105]
[1776364419312,37.48,74398.72,31.8,-0.09995,8e-05,10.92988]
[1776364420582,37.48,74398.72,31.8,-0.09995,8e-05,10.92988]
[1776364420626,37.48,74402.5,31.8,-0.09966,7e-05,10.90755]
[1776364420742,37.48,74402.5,31.8,-0.09966,7e-05,10.90755]
[1776364421454,37.48,74403.48,31.8,-0.09959,7e-05,10.90224]
[1776364424865,37.48,74401.45,31.8,-0.09975,8e-05,10.91494]
[1776364425626,37.48,74401.61,31.8,-0.09975,8e-05,10.91446]
[1776364429971,37.48,74401.27,31.8,-0.09977,8e-05,10.91661]
[1776364435097,37.48,74398.79,31.8,-0.09996,8e-05,10.93129]
[1776364440132,37.48,74399.87,31.8,-0.09988,8e-05,10.92506]
[1776364441848,37.48,74400.58,31.8,-0.09983,8e-05,10.92094]
[1776364442036,37.48,74400.58,31.8,-0.09983,8e-05,10.92094]
[1776364442110,37.48,74400.58,31.8,-0.09983,8e-05,10.92094]
[1776364442306,37.48,74400.58,31.8,-0.09983,8e-05,10.92094]
[1776364442324,37.48,74416.53,31.8,-0.09864,7e-05,10.82778]
[1776364443369,37.48,74416.53,31.8,-0.09864,7e-05,10.82778]
[1776364443421,37.48,74434.69,31.8,-0.0973,7e-05,10.72228]
[1776364444286,37.48,74434.69,31.8,-0.0973,7e-05,10.72228]
[1776364444307,37.48,74433.18,31.8,-0.09741,7e-05,10.73107]
[1776364444824,37.48,74433.18,31.8,-0.09741,7e-05,10.73107]
[1776364445274,37.48,74433.18,31.8,-0.09741,7e-05,10.73107]
[1776364446063,37.49,74432.53,31.8,-0.09746,7e-05,10.73516]
[1776364446267,37.49,74432.94,31.8,-0.09743,7e-05,10.73278]
[1776364447655,37.49,74432.94,31.8,-0.09743,7e-05,10.73278]
[1776364447656,37.49,74432.94,31.8,-0.09743,7e-05,10.73278]
[1776364448084,37.49,74433.65,31.8,-0.09738,7e-05,10.72865]
[1776364448160,37.49,74433.65,31.8,-0.09738,7e-05,10.72865]
[1776364450598,37.49,74441.49,31.8,-0.0968,7e-05,10.68317]
[1776364451012,37.49,74442.77,31.8,-0.09671,7e-05,10.67588]
[1776364451019,37.49,74442.77,31.8,-0.09671,7e-05,10.67588]
[1776364454039,37.49,74437.19,31.8,-0.09712,7e-05,10.70843]
[1776364457033,37.49,74437.48,31.8,-0.0971,7e-05,10.70692]
[1776364457434,37.49,74437.48,31.8,-0.0971,7e-05,10.70692]
[1776364457711,37.49,74449.09,31.8,-0.09625,7e-05,10.63975]
[1776364457782,37.49,74449.09,31.8,-0.09625,7e-05,10.63975]
[1776364458436,37.49,74449.09,31.8,-0.09625,7e-05,10.63975]
[1776364458481,37.49,74449.09,31.8,-0.09625,7e-05,10.63975]
[1776364458577,37.49,74449.09,31.8,-0.09625,7e-05,10.63975]
[1776364458666,37.49,74466.43,31.8,-0.095,7e-05,10.53971]
[1776364464317,37.49,74474.03,31.8,-0.09447,7e-05,10.4977]
[1776364469352,37.5,74472.98,31.8,-0.09457,7e-05,10.50602]
[1776364474387,37.5,74473.29,31.8,-0.09454,7e-05,10.50225]
[1776364479434,37.5,74470.15,31.8,-0.09479,7e-05,10.52215]
[1776364480890,37.5,74469.34,31.8,-0.09485,7e-05,10.52715]
[1776364481448,37.5,74469.23,31.8,-0.09486,7e-05,10.5278]
[1776364483290,37.5,74469.23,31.8,-0.09486,7e-05,10.5278]
[1776364483462,37.5,74467.25,31.8,-0.09501,7e-05,10.53925]
[1776364488496,37.51,74461.21,31.8,-0.09546,7e-05,10.57548]
[1776364489535,37.51,74461.21,31.8,-0.09546,7e-05,10.57548]
[1776364494353,37.51,74462.91,31.8,-0.09535,7e-05,10.56686]
[1776364494538,37.51,74465.65,31.8,-0.09516,7e-05,10.55132]
[1776364495175,37.51,74465.65,31.8,-0.09516,7e-05,10.55132]
[1776364495546,37.51,74466.79,31.8,-0.09508,7e-05,10.54503]
[1776364496727,37.51,74466.79,31.8,-0.09508,7e-05,10.54503]
[1776364496750,37.51,74466.79,31.8,-0.09508,7e-05,10.54503]
[1776364497487,37.51,74467.39,31.8,-0.09504,7e-05,10.54186]
[1776364497587,37.51,74467.39,31.8,-0.09504,7e-05,10.54186]
[1776364501545,37.51,74469.33,31.8,-0.09491,7e-05,10.53189]
[1776364506623,37.52,74471.21,31.8,-0.0948,7e-05,10.52287]
[1776364510307,37.52,74462.78,31.8,-0.09542,7e-05,10.57237]
[1776364512665,37.52,74446.19,31.8,-0.09663,7e-05,10.66885]
[1776364513371,37.52,74446.19,31.8,-0.09663,7e-05,10.66885]
[1776364514212,37.52,74443.43,31.8,-0.09684,7e-05,10.68492]
[1776364516047,37.52,74441.54,31.8,-0.09698,7e-05,10.696]
[1776364517475,37.52,74442.32,31.8,-0.09692,7e-05,10.69154]
[1776364522770,37.52,74442.74,31.8,-0.09689,7e-05,10.68945]
[1776364523124,37.52,74442.61,31.8,-0.09691,7e-05,10.6903]
[1776364528779,37.52,74452.86,31.8,-0.09617,7e-05,10.63183]
[1776364533813,37.53,74454.34,31.8,-0.09604,7e-05,10.62049]
[1776364538849,37.53,74451.84,31.8,-0.09624,7e-05,10.63588]
[1776364543884,37.53,74449.5,31.8,-0.09642,7e-05,10.65036]
[1776364548919,37.53,74451.8,31.8,-0.09626,7e-05,10.63793]
[1776364553954,37.53,74449.04,31.8,-0.09647,7e-05,10.65485]
[1776364558989,37.54,74466.83,31.8,-0.09519,7e-05,10.55304]
[1776364561417,37.54,74471.8,31.8,-0.09484,7e-05,10.52472]
[1776364566618,37.54,74474.72,31.8,-0.09465,7e-05,10.50977]
[1776364566941,37.54,74471.24,31.8,-0.09491,7e-05,10.53047]
[1776364567291,37.54,74471.24,31.8,-0.09491,7e-05,10.53047]
[1776364567392,37.54,74471.02,31.8,-0.09492,7e-05,10.53174]
[1776364568250,37.54,74471.02,31.8,-0.09492,7e-05,10.53174]
[1776364568291,37.54,74473.61,31.8,-0.09474,7e-05,10.51715]
[1776364574099,37.55,74475.6,31.8,-0.09462,7e-05,10.50781]
[1776364579656,37.55,74474.39,31.8,-0.09473,7e-05,10.51614]
[1776364585177,37.56,74475.45,31.8,-0.09468,7e-05,10.51237]
[1776364588979,37.56,74477.41,31.8,-0.09455,7e-05,10.50213]
[1776364589443,37.56,74477.41,31.8,-0.09455,7e-05,10.50213]
[1776364595247,37.56,74483.84,31.8,-0.09409,7e-05,10.46379]
[1776364600282,37.57,74479.25,31.8,-0.09445,7e-05,10.49223]
[1776364601378,37.57,74479.25,31.8,-0.09445,7e-05,10.49223]
[1776364601796,37.57,74479.25,31.8,-0.09445,7e-05,10.49223]
[1776364601800,37.57,74479.25,31.8,-0.09445,7e-05,10.49223]
[1776364601410,37.57,74479.01,31.8,-0.09447,7e-05,10.49399]
[1776364602193,37.57,74479.01,31.8,-0.09447,7e-05,10.49399]
[1776364602296,37.57,74479.7,31.8,-0.09442,7e-05,10.49041]
[1776364603855,37.57,74479.7,31.8,-0.09442,7e-05,10.49041]
[1776364604310,37.57,74479.58,31.8,-0.09443,7e-05,10.49117]
[1776364607289,37.57,74484.15,31.8,-0.09411,7e-05,10.46572]
[1776364607294,37.57,74484.15,31.8,-0.09411,7e-05,10.46572]
[1776364607314,37.57,74484.15,31.8,-0.09411,7e-05,10.46572]
[1776364607668,37.57,74484.15,31.8,-0.09411,7e-05,10.46572]
[1776364607794,37.57,74489.12,31.8,-0.09376,7e-05,10.43736]
[1776364608131,37.57,74489.12,31.8,-0.09376,7e-05,10.43736]
[1776364608845,37.57,74489.12,31.8,-0.09376,7e-05,10.43736]
[1776364608876,37.57,74495.56,31.8,-0.0933,7e-05,10.4006]
[1776364609242,37.57,74495.56,31.8,-0.0933,7e-05,10.4006]
[1776364612377,37.57,74497.36,31.8,-0.09318,7e-05,10.39067]
[1776364612478,37.57,74497.64,31.8,-0.09316,7e-05,10.38925]
[1776364614308,37.57,74497.08,31.8,-0.0932,7e-05,10.39265]
[1776364614380,37.57,74495.31,31.8,-0.09333,7e-05,10.40264]
[1776364616103,37.57,74494.7,31.8,-0.09337,7e-05,10.40632]
[1776364616229,37.57,74494.7,31.8,-0.09337,7e-05,10.40632]
[1776364616395,37.57,74492.04,31.8,-0.09356,7e-05,10.42172]
[1776364617991,37.57,74490.18,31.8,-0.0937,7e-05,10.43222]
[1776364620269,37.57,74495.7,31.8,-0.0933,7e-05,10.40024]
[1776364620447,37.57,74495.7,31.8,-0.0933,7e-05,10.40024]
[1776364620509,37.57,74495.92,31.8,-0.09328,7e-05,10.39897]
[1776364621042,37.57,74495.92,31.8,-0.09328,7e-05,10.39897]
[1776364622557,37.57,74497.18,31.8,-0.09319,7e-05,10.39176]
[1776364623405,37.57,74496.52,31.8,-0.09324,7e-05,10.3959]
[1776364624292,37.57,74495.84,31.8,-0.09329,7e-05,10.39979]
[1776364625456,37.57,74494.37,31.8,-0.0934,7e-05,10.40839]
[1776364625461,37.57,74491.5,31.8,-0.09361,7e-05,10.42501]
[1776364627314,37.57,74487.29,31.8,-0.09391,7e-05,10.4493]
[1776364627324,37.57,74487.29,31.8,-0.09391,7e-05,10.4493]
[1776364627711,37.57,74487.29,31.8,-0.09391,7e-05,10.4493]
[1776364627788,37.57,74491.26,31.8,-0.09363,7e-05,10.42683]
[1776364629356,37.57,74494.12,31.8,-0.09342,7e-05,10.41045]
[1776364631868,37.58,74496.9,31.8,-0.09323,7e-05,10.39486]
[1776364631971,37.58,74498.17,31.8,-0.09314,7e-05,10.38798]
[1776364633596,37.58,74498.17,31.8,-0.09314,7e-05,10.38798]
[1776364633851,37.58,74498.17,31.8,-0.09314,7e-05,10.38798]
[1776364634159,37.58,74498.37,31.8,-0.09313,7e-05,10.38725]
[1776364634902,37.58,74498.37,31.8,-0.09313,7e-05,10.38725]
[1776364635216,37.58,74503.64,31.8,-0.09276,7e-05,10.35733]
[1776364635531,37.58,74509.21,31.8,-0.09237,7e-05,10.32547]
[1776364636448,37.58,74509.21,31.8,-0.09237,7e-05,10.32547]
[1776364638340,37.58,74512.26,31.8,-0.09215,7e-05,10.30803]
[1776364639419,37.58,74512.74,31.8,-0.09212,7e-05,10.3053]
[1776364640887,37.58,74512.43,31.8,-0.09214,7e-05,10.30706]
[1776364641076,37.58,74512.61,31.8,-0.09213,7e-05,10.30603]
[1776364641879,37.58,74512.61,31.8,-0.09213,7e-05,10.30603]
[1776364641973,37.58,74512.67,31.8,-0.09212,7e-05,10.30568]
[1776364643081,37.58,74516.94,31.8,-0.09182,7e-05,10.28134]
[1776364643587,37.58,74515.96,31.8,-0.0919,7e-05,10.28727]
[1776364645149,37.58,74514.86,31.8,-0.09198,7e-05,10.29387]
[1776364645601,37.58,74514.73,31.8,-0.09199,7e-05,10.29461]
[1776364650733,37.58,74508.14,31.8,-0.09245,7e-05,10.33205]
[1776364650816,37.58,74508.14,31.8,-0.09245,7e-05,10.33205]
[1776364651654,37.58,74508.09,31.8,-0.09245,7e-05,10.33227]
[1776364651755,37.58,74521.87,31.8,-0.09145,7e-05,10.24989]
[1776364652342,37.58,74521.87,31.8,-0.09145,7e-05,10.24989]
[1776364653191,37.58,74523.99,31.8,-0.0913,7e-05,10.2379]
[1776364653658,37.58,74524.26,31.8,-0.09129,7e-05,10.23677]
[1776364655030,37.58,74524.77,31.8,-0.09126,7e-05,10.23427]
[1776364655674,37.58,74524.08,31.8,-0.09131,7e-05,10.23827]
[1776364659105,37.58,74523.68,31.8,-0.09134,7e-05,10.24077]
[1776364659900,37.58,74523.68,31.8,-0.09134,7e-05,10.24077]
[1776364661292,37.58,74521.91,31.8,-0.09147,7e-05,10.25096]
[1776364663518,37.58,74521.05,31.8,-0.09153,7e-05,10.25595]
[1776364663572,37.58,74521.05,31.8,-0.09153,7e-05,10.25595]
[1776364665576,37.58,74519.24,31.8,-0.09165,7e-05,10.26633]
[1776364667289,37.58,74522.28,31.8,-0.09144,7e-05,10.24912]
[1776364668550,37.58,74522.37,31.8,-0.09144,7e-05,10.24867]
[1776364669573,37.58,74522.23,31.8,-0.09145,7e-05,10.24952]
[1776364673218,37.58,74522.3,31.8,-0.09145,7e-05,10.24936]
[1776364674214,37.58,74520.58,31.8,-0.09157,7e-05,10.2592]
[1776364675615,37.58,74520.68,31.8,-0.09156,7e-05,10.25867]
[1776364680539,37.58,74510.85,31.8,-0.09225,7e-05,10.31462]
[1776364682277,37.58,74510.26,31.8,-0.09229,7e-05,10.31787]
[1776364682866,37.58,74507.71,31.8,-0.09248,7e-05,10.33271]
[1776364684107,37.58,74503.81,31.8,-0.09275,7e-05,10.35523]
[1776364684879,37.58,74504.36,31.8,-0.09271,7e-05,10.35197]
[1776364686451,37.58,74503.71,31.8,-0.09276,7e-05,10.35556]
[1776364686609,37.58,74503.71,31.8,-0.09276,7e-05,10.35556]
[1776364686706,37.58,74503.71,31.8,-0.09276,7e-05,10.35543]
[1776364687236,37.58,74503.71,31.8,-0.09276,7e-05,10.35543]
[1776364692936,37.58,74497.41,31.8,-0.09322,7e-05,10.39257]
[1776364694361,37.59,74497.34,31.8,-0.09322,7e-05,10.39311]
[1776364694949,37.58,74496.87,31.8,-0.09326,7e-05,10.39562]
[1776364695130,37.58,74496.87,31.8,-0.09326,7e-05,10.39562]
[1776364695957,37.59,74496.16,31.8,-0.09331,7e-05,10.39982]
[1776364697112,37.59,74496.09,31.8,-0.09332,7e-05,10.40036]
[1776364697698,37.59,74496.09,31.8,-0.09332,7e-05,10.40036]
[1776364697971,37.59,74494.11,31.8,-0.09346,7e-05,10.41182]
[1776364703009,37.59,74485.95,31.8,-0.09407,7e-05,10.4608]
[1776364708044,37.59,74489.91,31.8,-0.09381,7e-05,10.44007]
[1776364711440,37.6,74494.77,31.8,-0.09348,7e-05,10.41358]
[1776364714341,37.6,74485.53,31.8,-0.09412,7e-05,10.46352]
[1776364719410,37.6,74490.95,31.8,-0.09376,7e-05,10.43444]
[1776364725163,37.61,74493.49,31.8,-0.09361,7e-05,10.42289]
[1776364729540,37.61,74495.15,31.8,-0.09351,7e-05,10.41472]
[1776364729789,37.61,74496.06,31.8,-0.09345,7e-05,10.41042]
[1776364731128,37.61,74504.33,31.8,-0.09287,7e-05,10.36316]
[1776364731178,37.61,74504.33,31.8,-0.09287,7e-05,10.36316]
[1776364731225,37.61,74504.33,31.8,-0.09287,7e-05,10.36316]
[1776364731326,37.61,74506.32,31.8,-0.09273,7e-05,10.35198]
[1776364737582,37.61,74514.4,31.8,-0.09215,7e-05,10.30543]
[1776364737680,37.61,74513.25,31.8,-0.09223,7e-05,10.31183]
[1776364739266,37.61,74511.95,31.8,-0.09232,7e-05,10.31924]
[1776364739287,37.61,74511.61,31.8,-0.09235,7e-05,10.32141]
[1776364740535,37.61,74511.61,31.8,-0.09235,7e-05,10.32141]
[1776364741106,37.61,74510.89,31.8,-0.0924,7e-05,10.32531]
[1776364741274,37.61,74511.92,31.8,-0.09232,7e-05,10.31944]
[1776364742709,37.61,74511.92,31.8,-0.09232,7e-05,10.31944]
[1776364742787,37.61,74511.74,31.8,-0.09234,7e-05,10.32092]
[1776364748454,37.61,74511.15,31.8,-0.09238,7e-05,10.32386]
[1776364750662,37.61,74514.38,31.8,-0.09215,7e-05,10.30523]
[1776364750677,37.61,74514.38,31.8,-0.09215,7e-05,10.30523]
[1776364750775,37.61,74514.71,31.8,-0.09212,7e-05,10.30317]
[1776364751481,37.61,74514.71,31.8,-0.09212,7e-05,10.30317]
[1776364752157,37.61,74515.17,31.8,-0.09209,7e-05,10.30056]
[1776364754473,37.61,74517.02,31.8,-0.09197,7e-05,10.29051]
[1776364754521,37.61,74517.02,31.8,-0.09197,7e-05,10.29051]
[1776364754884,37.61,74517.02,31.8,-0.09197,7e-05,10.29051]
[1776364754931,37.61,74516.7,31.8,-0.09199,7e-05,10.29251]
[1776364755373,37.61,74530.03,31.8,-0.09106,7e-05,10.21676]
[1776364757456,37.61,74535.65,31.8,-0.09067,7e-05,10.18494]
[1776364758352,37.61,74534.61,31.8,-0.09074,7e-05,10.19092]
[1776364759094,37.61,74534.14,31.8,-0.09077,7e-05,10.19366]
[1776364761598,37.62,74535.13,31.8,-0.09071,7e-05,10.1883]
[1776364767458,37.62,74535.05,31.8,-0.09072,7e-05,10.18926]
[1776364772493,37.62,74535.53,31.8,-0.09066,7e-05,10.18316]
[1776364777527,37.62,74535.07,31.8,-0.0907,7e-05,10.18621]
[1776364781378,37.62,74534.68,31.8,-0.09073,7e-05,10.18874]
[1776364781504,37.62,74534.68,31.8,-0.09073,7e-05,10.18874]
[1776364781509,37.62,74534.68,31.8,-0.09073,7e-05,10.18874]
[1776364781776,37.62,74550.32,31.8,-0.08965,7e-05,10.10036]
[1776364783301,37.62,74556.93,31.8,-0.08919,7e-05,10.06329]
[1776364784163,37.62,74562.82,31.8,-0.08879,7e-05,10.03012]
[1776364785474,37.62,74563.22,31.8,-0.08877,7e-05,10.02847]
[1776364787525,37.62,74552.16,31.8,-0.08953,7e-05,10.09112]
[1776364787654,37.62,74552.16,31.8,-0.08953,7e-05,10.09112]
[1776364787672,37.62,74552.16,31.8,-0.08953,7e-05,10.09112]
[1776364788260,37.62,74548.73,31.8,-0.08977,7e-05,10.11075]
[1776364788683,37.62,74548.73,31.8,-0.08977,7e-05,10.11075]
[1776364790333,37.62,74546.88,31.8,-0.08991,7e-05,10.12166]
[1776364793403,37.62,74541.19,31.8,-0.09031,7e-05,10.15448]
[1776364794172,37.62,74540.63,31.8,-0.09035,7e-05,10.15782]
[1776364795052,37.62,74540.63,31.8,-0.09035,7e-05,10.15782]
[1776364795971,37.62,74540.48,31.8,-0.09036,7e-05,10.15884]
[1776364796936,37.63,74539.73,31.8,-0.09042,7e-05,10.16342]
[1776364802082,37.63,74543.86,31.8,-0.09014,7e-05,10.14075]
[1776364802343,37.63,74544.74,31.8,-0.09008,7e-05,10.13598]
[1776364805327,37.63,74551.05,31.8,-0.08966,7e-05,10.10122]
[1776364807745,37.63,74568.53,31.8,-0.08846,7e-05,10.00335]
[1776364812817,37.63,74558.37,31.8,-0.08918,7e-05,10.0624]
[1776364813744,37.64,74554.16,31.8,-0.08947,7e-05,10.08645]
[1776364816396,37.64,74552.89,31.8,-0.08957,7e-05,10.09438]
[1776364817338,37.64,74555.67,31.8,-0.08938,7e-05,10.07898]
[1776364822436,37.64,74553.85,31.8,-0.08953,7e-05,10.09071]
[1776364824678,37.64,74551.35,31.8,-0.0897,7e-05,10.10534]
[1776364825447,37.64,74547.58,31.8,-0.08997,7e-05,10.12687]
[1776364830906,37.65,74549.58,31.8,-0.08985,7e-05,10.11694]
[1776364835941,37.65,74551.47,31.8,-0.0897,7e-05,10.10372]
[1776364841983,37.65,74552.58,31.8,-0.08964,7e-05,10.09901]
[1776364845018,37.65,74564.38,31.8,-0.08884,7e-05,10.03333]
[1776364846179,37.65,74567.02,31.8,-0.08867,7e-05,10.01885]
[1776364851267,37.66,74571.95,31.8,-0.08835,7e-05,9.99279]
[1776364851431,37.66,74571.98,31.8,-0.08835,7e-05,9.99306]
[1776364851749,37.66,74571.98,31.8,-0.08835,7e-05,9.99306]
[1776364851845,37.66,74571.98,31.8,-0.08835,7e-05,9.99306]
[1776364852331,37.66,74571.98,31.8,-0.08835,7e-05,9.99306]
[1776364852499,37.66,74571.98,31.8,-0.08835,7e-05,9.99306]
[1776364852145,37.66,74579.44,31.8,-0.08784,7e-05,9.95123]
[1776364852666,37.66,74579.44,31.8,-0.08784,7e-05,9.95123]
[1776364852784,37.66,74579.44,31.8,-0.08784,7e-05,9.95123]
[1776364853132,37.66,74585.92,31.8,-0.0874,7e-05,9.91496]
[1776364854841,37.66,74587.71,31.8,-0.08729,7e-05,9.90539]
[1776364854877,37.66,74587.71,31.8,-0.08729,7e-05,9.90539]
[1776364855153,37.66,74586.56,31.8,-0.08737,7e-05,9.91231]
[1776364856352,37.66,74586.76,31.8,-0.08737,7e-05,9.91193]
[1776364860510,37.66,74584.28,31.8,-0.08754,7e-05,9.92643]
[1776364861295,37.66,74584.28,31.8,-0.08754,7e-05,9.92643]
[1776364862140,37.66,74584.28,31.8,-0.08754,7e-05,9.92643]
[1776364862202,37.66,74583.52,31.8,-0.0876,7e-05,9.93098]
[1776364865130,37.67,74579.39,31.8,-0.08789,7e-05,9.9551]
[1776364866002,37.67,74579.39,31.8,-0.08789,7e-05,9.9551]
[1776364868361,37.67,74578.23,31.8,-0.08798,7e-05,9.96269]
[1776364873758,37.67,74578.57,31.8,-0.08799,7e-05,9.96314]
[1776364873913,37.67,74578.57,31.8,-0.08799,7e-05,9.96314]
[1776364880059,37.68,74578.64,31.8,-0.08802,7e-05,9.9656]
[1776364885467,37.68,74567.53,31.8,-0.0888,7e-05,10.03031]
[1776364892061,37.69,74566.55,31.8,-0.08889,7e-05,10.03809]
[1776364893082,37.69,74567.76,31.8,-0.08879,7e-05,10.02825]
[1776364895436,37.69,74587.77,31.8,-0.08745,7e-05,9.91762]
[1776364897159,37.69,74587.77,31.8,-0.08745,7e-05,9.91762]
[1776364897170,37.69,74587.77,31.8,-0.08745,7e-05,9.91762]
[1776364897244,37.7,74589.47,31.8,-0.08735,7e-05,9.90923]
[1776364898177,37.7,74589.47,31.8,-0.08735,7e-05,9.90923]
[1776364900007,37.7,74592.68,31.8,-0.08713,7e-05,9.89116]
[1776364902016,37.69,74589.21,31.8,-0.08736,7e-05,9.91025]
[1776364902171,37.69,74589.21,31.8,-0.08736,7e-05,9.91025]
[1776364902222,37.69,74587.1,31.8,-0.0875,7e-05,9.92168]
[1776364903546,37.69,74587.84,31.8,-0.08745,7e-05,9.91754]
[1776364903644,37.69,74589.17,31.8,-0.08736,7e-05,9.9103]
[1776364907788,37.7,74593.59,31.8,-0.08708,7e-05,9.88693]
[1776364908025,37.7,74593.59,31.8,-0.08708,7e-05,9.88693]
[1776364908122,37.7,74594.07,31.8,-0.08706,7e-05,9.88538]
[1776364911883,37.7,74594.5,31.8,-0.08704,7e-05,9.88343]
[1776364911911,37.7,74594.39,31.8,-0.08705,7e-05,9.88449]
[1776364914372,37.7,74599.87,31.8,-0.08668,7e-05,9.85379]
[1776364915158,37.7,74599.87,31.8,-0.08668,7e-05,9.85379]
[1776364915171,37.7,74599.87,31.8,-0.08668,7e-05,9.85379]
[1776364915271,37.7,74598.62,31.8,-0.08676,7e-05,9.86087]
[1776364915279,37.7,74598.62,31.8,-0.08676,7e-05,9.86087]
[1776364916160,37.7,74598.62,31.8,-0.08676,7e-05,9.86087]
[1776364916989,37.7,74596.26,31.8,-0.08693,7e-05,9.87462]
[1776364917144,37.7,74592.12,31.8,-0.08721,7e-05,9.89794]
[1776364918045,37.7,74592.12,31.8,-0.08721,7e-05,9.89794]
[1776364918995,37.7,74588.98,31.8,-0.08743,7e-05,9.91601]
[1776364919095,37.71,74587.92,31.8,-0.08751,7e-05,9.92243]
[1776364919915,37.71,74587.92,31.8,-0.08751,7e-05,9.92243]
[1776364919924,37.71,74586.92,31.8,-0.08758,7e-05,9.92817]
[1776364921377,37.71,74587.03,31.8,-0.08757,7e-05,9.92755]
[1776364921999,37.71,74587.03,31.8,-0.08757,7e-05,9.92755]
[1776364922003,37.71,74593.1,31.8,-0.08717,7e-05,9.89427]
[1776364922781,37.71,74593.1,31.8,-0.08717,7e-05,9.89427]
[1776364922882,37.71,74596.77,31.8,-0.08692,7e-05,9.87362]
[1776364923691,37.71,74596.77,31.8,-0.08692,7e-05,9.87362]
[1776364923709,37.71,74599.01,31.8,-0.08677,7e-05,9.86114]
[1776364926200,37.71,74593.73,31.8,-0.08712,7e-05,9.89075]
[1776364926658,37.71,74586.99,31.8,-0.08759,7e-05,9.92949]
[1776364927434,37.71,74586.99,31.8,-0.08759,7e-05,9.92949]
[1776364927665,37.71,74588.11,31.8,-0.08752,7e-05,9.92338]
[1776364932700,37.71,74592.04,31.8,-0.08728,7e-05,9.90381]
[1776364933511,37.71,74592.04,31.8,-0.08728,7e-05,9.90381]
[1776364933584,37.71,74592.04,31.8,-0.08728,7e-05,9.90381]
[1776364939750,37.72,74587.35,31.8,-0.08764,7e-05,9.93333]
[1776364944784,37.73,74583.13,31.8,-0.08795,7e-05,9.95898]
[1776364950024,37.73,74582.45,31.8,-0.08801,7e-05,9.9643]
[1776364955863,37.73,74578.83,31.8,-0.08826,7e-05,9.98334]
[1776364957268,37.73,74578.83,31.8,-0.08826,7e-05,9.98334]
[1776364957349,37.74,74578.79,31.8,-0.08826,7e-05,9.9839]
[1776364962913,37.74,74573.04,31.8,-0.08868,7e-05,10.01805]
[1776364964402,37.74,74573.0,31.8,-0.08868,7e-05,10.01858]
[1776364969463,37.74,74564.25,31.8,-0.0893,7e-05,10.06896]
[1776364977013,37.75,74569.62,31.8,-0.08896,7e-05,10.04107]
[1776364982050,37.75,74567.59,31.8,-0.08912,7e-05,10.05404]
[1776364987085,37.75,74561.27,31.8,-0.08957,7e-05,10.09101]
[1776364988228,37.75,74561.27,31.8,-0.08957,7e-05,10.09101]
[1776364994173,37.76,74563.35,31.8,-0.08944,7e-05,10.08094]
[1776364994338,37.76,74563.35,31.8,-0.08944,7e-05,10.08094]
[1776364998089,37.76,74552.34,31.8,-0.09021,7e-05,10.14391]
[1776364998639,37.76,74552.34,31.8,-0.09022,7e-05,10.1441]
[1776365007230,37.76,74559.36,31.8,-0.08975,7e-05,10.10651]
[1776365009743,37.76,74554.98,31.8,-0.09006,7e-05,10.1316]
[1776365014771,37.77,74553.41,31.8,-0.09015,7e-05,10.13751]
[1776365020322,37.77,74551.98,31.8,-0.09026,7e-05,10.14652]
[1776365020393,37.77,74551.98,31.8,-0.09026,7e-05,10.14652]
[1776365020834,37.77,74551.98,31.8,-0.09026,7e-05,10.14652]
[1776365026364,37.77,74550.37,31.8,-0.09038,7e-05,10.15648]
[1776365031399,37.77,74551.19,31.8,-0.09034,7e-05,10.15263]
[1776365031404,37.77,74551.19,31.8,-0.09034,7e-05,10.15263]
[1776365036436,37.77,74551.77,31.8,-0.09031,7e-05,10.15021]
[1776365038460,37.77,74551.47,31.8,-0.09033,7e-05,10.15208]
[1776365043657,37.78,74552.74,31.8,-0.09025,7e-05,10.1458]
[1776365048163,37.78,74558.17,31.8,-0.08989,7e-05,10.11598]
[1776365048176,37.78,74558.17,31.8,-0.08989,7e-05,10.11598]
[1776365048227,37.78,74563.92,31.8,-0.0895,7e-05,10.08416]
[1776365051820,37.78,74571.93,31.8,-0.08895,7e-05,10.03911]
[1776365052410,37.78,74571.93,31.8,-0.08895,7e-05,10.03911]
[1776365051921,37.78,74572.03,31.8,-0.08894,7e-05,10.0385]
[1776365053153,37.78,74572.03,31.8,-0.08894,7e-05,10.0385]
[1776365053225,37.78,74572.03,31.8,-0.08894,7e-05,10.03884]
[1776365056636,37.78,74573.92,31.8,-0.08881,7e-05,10.02821]
[1776365057207,37.78,74573.92,31.8,-0.08881,7e-05,10.02821]
[1776365057415,37.78,74573.92,31.8,-0.08881,7e-05,10.02821]
[1776365057634,37.78,74573.92,31.8,-0.08882,7e-05,10.02856]
[1776365057649,37.78,74574.87,31.8,-0.08875,7e-05,10.02324]
[1776365059193,37.78,74574.87,31.8,-0.08875,7e-05,10.02324]
[1776365059196,37.78,74576.26,31.8,-0.08865,7e-05,10.0148]
[1776365060517,37.78,74576.77,31.8,-0.08862,7e-05,10.01194]
[1776365060605,37.78,74576.66,31.8,-0.08862,7e-05,10.01258]
[1776365065483,37.78,74576.89,31.8,-0.08863,7e-05,10.01328]
[1776365065548,37.78,74576.89,31.8,-0.08863,7e-05,10.01328]
[1776365065648,37.78,74576.89,31.8,-0.08863,7e-05,10.01328]
[1776365065764,37.78,74585.94,31.8,-0.08802,7e-05,9.96266]
[1776365069349,37.78,74591.58,31.8,-0.08764,7e-05,9.93139]
[1776365069668,37.78,74591.11,31.8,-0.08767,7e-05,9.93429]
[1776365071695,37.78,74591.04,31.8,-0.08764,7e-05,9.93049]
[1776365074374,37.78,74589.57,31.8,-0.08774,7e-05,9.93847]
[1776365075808,37.78,74589.59,31.8,-0.08773,7e-05,9.93791]
[1776365076985,37.78,74589.41,31.8,-0.08774,7e-05,9.93845]
[1776365078086,37.78,74590.55,31.8,-0.08766,7e-05,9.93186]
[1776365079000,37.78,74590.73,31.8,-0.08765,7e-05,9.93063]
[1776365083775,37.78,74591.72,31.8,-0.08757,7e-05,9.92441]
[1776365084725,37.78,74591.79,31.8,-0.08756,7e-05,9.92333]
[1776365086148,37.78,74591.99,31.8,-0.08754,7e-05,9.92221]
[1776365087287,37.78,74591.97,31.8,-0.08754,7e-05,9.92185]
[1776365087704,37.78,74591.58,31.8,-0.08756,7e-05,9.92379]
[1776365087794,37.78,74591.97,31.8,-0.08754,7e-05,9.92162]
[1776365090154,37.78,74591.36,31.8,-0.08758,7e-05,9.92511]
[1776365090255,37.78,74591.36,31.8,-0.08758,7e-05,9.92529]
[1776365090933,37.78,74591.36,31.8,-0.08758,7e-05,9.92529]
[1776365090986,37.78,74592.64,31.8,-0.08749,7e-05,9.9179]
[1776365096938,37.78,74592.87,31.8,-0.08748,7e-05,9.91698]
[1776365097743,37.78,74592.98,31.8,-0.08748,7e-05,9.91654]
[1776365099281,37.78,74592.98,31.8,-0.08748,7e-05,9.91654]
[1776365101227,37.78,74594.57,31.8,-0.08737,7e-05,9.90784]
[1776365101268,37.78,74593.34,31.8,-0.08746,7e-05,9.91486]
[1776365102863,37.78,74593.3,31.8,-0.08746,7e-05,9.91508]
[1776365103899,37.78,74593.73,31.8,-0.08743,7e-05,9.91243]
[1776365104064,37.78,74593.73,31.8,-0.08743,7e-05,9.91243]
[1776365105691,37.78,74601.55,31.8,-0.08689,7e-05,9.86835]
[1776365106025,37.78,74601.55,31.8,-0.08689,7e-05,9.86835]
[1776365107749,37.77,74620.71,31.8,-0.08561,7e-05,9.76155]
[1776365112973,37.77,74624.84,31.8,-0.08534,7e-05,9.73883]
[1776365118008,37.78,74630.42,31.8,-0.08497,7e-05,9.7082]
[1776365123043,37.78,74627.45,31.8,-0.08517,7e-05,9.72496]
[1776365128078,37.78,74616.74,31.8,-0.08588,7e-05,9.78444]
[1776365129341,37.78,74616.74,31.8,-0.08588,7e-05,9.78444]
[1776365131291,37.78,74616.85,31.8,-0.08588,7e-05,9.78375]
[1776365136418,37.78,74619.21,31.8,-0.08569,7e-05,9.76679]
[1776365137844,37.78,74627.12,31.8,-0.08516,7e-05,9.72305]
[1776365140472,37.78,74636.53,31.8,-0.08455,7e-05,9.67125]
[1776365140842,37.78,74642.72,31.8,-0.08414,7e-05,9.6373]
[1776365141467,37.78,74662.24,31.8,-0.08287,6e-05,9.53036]
[1776365141891,37.78,74662.24,31.8,-0.08287,6e-05,9.53036]
[1776365144957,37.78,74667.86,31.8,-0.08252,6e-05,9.50015]
[1776365145132,37.78,74667.86,31.8,-0.08252,6e-05,9.50015]
[1776365145202,37.78,74667.86,31.8,-0.08252,6e-05,9.50015]
[1776365145302,37.78,74671.58,31.8,-0.08228,6e-05,9.47992]
[1776365149425,37.78,74673.58,31.8,-0.08215,6e-05,9.46926]
[1776365150315,37.78,74673.55,31.8,-0.08215,6e-05,9.46951]
[1776365150332,37.78,74677.67,31.8,-0.08189,6e-05,9.44713]
[1776365151337,37.78,74677.67,31.8,-0.08189,6e-05,9.44713]
[1776365152109,37.78,74681.76,31.8,-0.08163,6e-05,9.42533]
[1776365152247,37.78,74682.72,31.8,-0.08158,6e-05,9.42062]
[1776365153166,37.78,74682.72,31.8,-0.08158,6e-05,9.42062]
[1776365153254,37.78,74682.35,31.8,-0.0816,6e-05,9.4228]
[1776365154184,37.78,74682.35,31.8,-0.0816,6e-05,9.4228]
[1776365154261,37.78,74682.51,31.8,-0.0816,6e-05,9.42245]
[1776365159295,37.78,74683.71,31.8,-0.08153,6e-05,9.41672]
[1776365162199,37.79,74685.88,31.8,-0.0814,6e-05,9.4053]
[1776365167246,37.79,74694.73,31.8,-0.08085,6e-05,9.3585]
[1776365167606,37.79,74694.75,31.8,-0.08085,6e-05,9.35867]
[1776365173394,37.79,74695.39,31.8,-0.08083,6e-05,9.3568]
[1776365174424,37.79,74695.39,31.8,-0.08083,6e-05,9.3568]
[1776365174427,37.79,74695.39,31.8,-0.08083,6e-05,9.3568]
[1776365174522,37.79,74697.3,31.8,-0.08071,6e-05,9.34672]
[1776365176998,37.8,74698.02,31.8,-0.08068,6e-05,9.34412]
[1776365177422,37.8,74697.67,31.8,-0.08071,6e-05,9.34668]
[1776365182157,37.8,74706.03,31.8,-0.08019,6e-05,9.30259]
[1776365182649,37.8,74715.02,31.8,-0.07963,6e-05,9.25442]
[1776365183997,37.8,74722.33,31.8,-0.07918,6e-05,9.21548]
[1776365184150,37.8,74722.33,31.8,-0.07918,6e-05,9.21548]
[1776365184370,37.8,74722.33,31.8,-0.07918,6e-05,9.21548]
[1776365184428,37.8,74722.33,31.8,-0.07918,6e-05,9.21548]
[1776365184482,37.8,74739.49,31.8,-0.07812,6e-05,9.12388]
[1776365184973,37.8,74739.49,31.8,-0.07812,6e-05,9.12388]
[1776365185904,37.8,74743.32,31.8,-0.07789,6e-05,9.10363]
[1776365186963,37.8,74740.09,31.8,-0.07809,6e-05,9.1212]
[1776365187856,37.8,74737.51,31.8,-0.07825,6e-05,9.13527]
[1776365188510,37.8,74731.92,31.8,-0.0786,6e-05,9.16587]
[1776365193138,37.81,74733.11,31.8,-0.07853,6e-05,9.15813]
[1776365193545,37.81,74739.4,31.8,-0.07815,6e-05,9.12501]
[1776365194687,37.81,74741.76,31.8,-0.078,6e-05,9.11262]
[1776365194713,37.81,74741.76,31.8,-0.078,6e-05,9.11262]
[1776365194746,37.81,74741.76,31.8,-0.078,6e-05,9.11262]
[1776365195072,37.81,74741.76,31.8,-0.078,6e-05,9.11262]
[1776365195492,37.81,74741.76,31.8,-0.078,6e-05,9.11262]
[1776365195561,37.81,74760.02,31.8,-0.07688,6e-05,9.01519]
[1776365195729,37.81,74760.02,31.8,-0.07688,6e-05,9.01519]
[1776365196091,37.81,74760.02,31.8,-0.07688,6e-05,9.01519]
[1776365196211,37.81,74760.02,31.8,-0.07688,6e-05,9.01519]
[1776365196368,37.81,74760.02,31.8,-0.07688,6e-05,9.01519]
[1776365197338,37.81,74761.73,31.8,-0.07679,6e-05,9.00675]
[1776365197602,37.81,74761.52,31.8,-0.0768,6e-05,9.00829]
[1776365198149,37.81,74761.52,31.8,-0.0768,6e-05,9.00829]
[1776365198760,37.81,74761.52,31.8,-0.07681,6e-05,9.0087]
[1776365199633,37.81,74758.51,31.8,-0.07699,6e-05,9.02472]
[1776365199643,37.81,74758.51,31.8,-0.07699,6e-05,9.02472]
[1776365200166,37.81,74758.51,31.8,-0.07699,6e-05,9.02472]
[1776365200469,37.81,74758.51,31.8,-0.07699,6e-05,9.02472]
[1776365200523,37.82,74747.21,31.8,-0.07769,6e-05,9.08565]
[1776365200752,37.82,74747.21,31.8,-0.07769,6e-05,9.08565]
[1776365201625,37.82,74740.77,31.8,-0.07809,6e-05,9.12008]
[1776365202961,37.82,74737.61,31.8,-0.07829,6e-05,9.13723]
[1776365203854,37.82,74737.54,31.8,-0.07829,6e-05,9.13781]
[1776365204196,37.82,74737.54,31.8,-0.07829,6e-05,9.13781]
[1776365209075,37.82,74740.84,31.8,-0.0781,6e-05,9.12127]
[1776365209115,37.82,74741.29,31.8,-0.07808,6e-05,9.11931]
[1776365214707,37.83,74739.27,31.8,-0.07824,6e-05,9.13318]
[1776365217359,37.83,74739.49,31.8,-0.07824,6e-05,9.13319]
[1776365217364,37.83,74739.49,31.8,-0.07824,6e-05,9.13319]
[1776365217397,37.83,74739.03,31.8,-0.07827,6e-05,9.13624]
[1776365222599,37.83,74736.55,31.8,-0.07843,6e-05,9.15004]
[1776365222790,37.83,74736.68,31.8,-0.07843,6e-05,9.14967]
[1776365223033,37.83,74736.68,31.8,-0.07843,6e-05,9.14967]
[1776365223137,37.83,74736.68,31.8,-0.07843,6e-05,9.14967]
[1776365224722,37.83,74756.32,31.8,-0.07722,6e-05,9.04498]
[1776365224750,37.83,74756.32,31.8,-0.07722,6e-05,9.04498]
[1776365225173,37.83,74756.32,31.8,-0.07722,6e-05,9.04498]
[1776365226029,37.83,74783.28,31.8,-0.07559,6e-05,8.90228]
[1776365227103,37.83,74783.28,31.8,-0.07559,6e-05,8.90228]
[1776365227108,37.83,74783.28,31.8,-0.07559,6e-05,8.90228]
[1776365227207,37.83,74784.47,31.8,-0.07552,6e-05,8.896]
[1776365228080,37.83,74784.47,31.8,-0.07552,6e-05,8.896]
[1776365228160,37.83,74788.37,31.8,-0.07529,6e-05,8.87576]
[1776365230022,37.83,74789.28,31.8,-0.07523,6e-05,8.87116]
[1776365230124,37.84,74788.16,31.8,-0.07531,6e-05,8.8783]
[1776365232350,37.84,74786.52,31.8,-0.07542,6e-05,8.88719]
[1776365232873,37.84,74783.15,31.8,-0.07562,6e-05,8.90521]
[1776365234232,37.84,74781.57,31.8,-0.07572,6e-05,8.91356]
[1776365234332,37.84,74780.75,31.8,-0.07577,6e-05,8.91828]
[1776365237897,37.84,74783.83,31.8,-0.0756,6e-05,8.9031]
[1776365243111,37.85,74777.58,31.8,-0.076,6e-05,8.93889]
[1776365246273,37.85,74785.11,31.8,-0.07557,6e-05,8.90068]
[1776365249457,37.85,74783.28,31.8,-0.0757,6e-05,8.9121]
[1776365249515,37.86,74780.2,31.8,-0.0759,6e-05,8.92954]
[1776365255520,37.86,74783.26,31.8,-0.07569,6e-05,8.9106]
[1776365255621,37.86,74783.29,31.8,-0.0757,6e-05,8.91066]
[1776365256268,37.86,74783.29,31.8,-0.0757,6e-05,8.91066]
[1776365256365,37.86,74783.57,31.8,-0.07569,6e-05,8.90977]
[1776365257207,37.86,74783.57,31.8,-0.07569,6e-05,8.90977]
[1776365257310,37.86,74783.62,31.8,-0.07568,6e-05,8.90972]
[1776365258927,37.86,74783.55,31.8,-0.0757,6e-05,8.91069]
[1776365259028,37.86,74783.55,31.8,-0.0757,6e-05,8.91128]
[1776365260561,37.86,74783.55,31.8,-0.0757,6e-05,8.91128]
[1776365260660,37.86,74782.61,31.8,-0.07576,6e-05,8.91646]
[1776365262197,37.86,74776.47,31.8,-0.07614,6e-05,8.94951]
[1776365262206,37.87,74770.01,31.8,-0.07654,6e-05,8.98427]
[1776365267725,37.87,74769.34,31.8,-0.07658,6e-05,8.98831]
[1776365273149,37.87,74767.21,31.8,-0.07672,6e-05,9.00025]
[1776365278193,37.87,74763.75,31.8,-0.07693,6e-05,9.01894]
[1776365283233,37.87,74766.54,31.8,-0.07677,6e-05,9.00448]
[1776365286660,37.87,74779.17,31.8,-0.076,6e-05,8.93777]
[1776365287262,37.87,74792.51,31.8,-0.0752,6e-05,8.86752]
[1776365287914,37.87,74792.51,31.8,-0.0752,6e-05,8.86752]
[1776365288269,37.87,74792.89,31.8,-0.07518,6e-05,8.8658]
[1776365289412,37.87,74792.89,31.8,-0.07518,6e-05,8.8658]
[1776365289859,37.87,74793.36,31.8,-0.07516,6e-05,8.86399]
[1776365290283,37.87,74792.67,31.8,-0.07521,6e-05,8.86791]
[1776365295318,37.88,74787.32,31.8,-0.07554,6e-05,8.89747]
[1776365300442,37.88,74783.78,31.8,-0.07577,6e-05,8.91701]
[1776365300538,37.88,74783.67,31.8,-0.07577,6e-05,8.91779]
[1776365305953,37.88,74776.21,31.8,-0.07626,6e-05,8.96001]
[1776365306397,37.89,74772.11,31.8,-0.07651,6e-05,8.98223]
[1776365308021,37.89,74767.68,31.8,-0.07678,6e-05,9.00583]
[1776365310424,37.89,74751.02,31.8,-0.0778,6e-05,9.0945]
[1776365314728,37.88,74748.08,31.8,-0.07795,6e-05,9.10624]
[1776365315340,37.88,74748.99,31.8,-0.07789,6e-05,9.10129]
[1776365316317,37.89,74748.94,31.8,-0.0779,6e-05,9.10183]
[1776365316466,37.89,74749.1,31.8,-0.07789,6e-05,9.10088]
[1776365321177,37.89,74749.92,31.8,-0.07785,6e-05,9.09763]
[1776365321501,37.89,74748.44,31.8,-0.07794,6e-05,9.10581]
[1776365322074,37.89,74748.44,31.8,-0.07794,6e-05,9.10581]
[1776365322508,37.89,74748.56,31.8,-0.07794,6e-05,9.10506]
[1776365323119,37.89,74748.56,31.8,-0.07794,6e-05,9.10506]
[1776365323515,37.89,74748.63,31.8,-0.07794,6e-05,9.10495]
[1776365324086,37.89,74748.63,31.8,-0.07794,6e-05,9.10495]
[1776365324522,37.89,74748.13,31.8,-0.07796,6e-05,9.10751]
[1776365325126,37.89,74748.13,31.8,-0.07796,6e-05,9.10751]
[1776365325261,37.89,74748.13,31.8,-0.07796,6e-05,9.10751]
[1776365331129,37.89,74745.31,31.8,-0.07815,6e-05,9.124]
[1776365335975,37.89,74747.46,31.8,-0.07804,6e-05,9.11376]
[1776365336607,37.89,74747.97,31.8,-0.07801,6e-05,9.11128]
[1776365336802,37.89,74747.97,31.8,-0.07801,6e-05,9.11128]
[1776365337614,37.89,74747.79,31.8,-0.07802,6e-05,9.11249]
[1776365341573,37.9,74740.25,31.8,-0.0785,6e-05,9.15351]
[1776365341978,37.9,74739.44,31.8,-0.07855,6e-05,9.15802]
[1776365342612,37.9,74739.44,31.8,-0.07855,6e-05,9.15802]
[1776365342650,37.9,74737.17,31.8,-0.07869,6e-05,9.17034]
[1776365342940,37.9,74737.17,31.8,-0.07869,6e-05,9.17034]
[1776365343657,37.9,74737.12,31.8,-0.07869,6e-05,9.17076]
[1776365343986,37.9,74737.12,31.8,-0.07869,6e-05,9.17076]
[1776365344132,37.9,74737.12,31.8,-0.07869,6e-05,9.17076]
[1776365344248,37.9,74737.12,31.8,-0.07869,6e-05,9.17076]
[1776365344481,37.9,74737.12,31.8,-0.07869,6e-05,9.17076]
[1776365344741,37.9,74737.12,31.8,-0.07869,6e-05,9.17076]
[1776365344668,37.9,74715.96,31.8,-0.08002,6e-05,9.28457]
[1776365344798,37.9,74715.96,31.8,-0.08002,6e-05,9.28457]
[1776365345046,37.9,74715.96,31.8,-0.08002,6e-05,9.28457]
[1776365345161,37.9,74715.96,31.8,-0.08002,6e-05,9.28457]
[1776365345352,37.9,74715.96,31.8,-0.08002,6e-05,9.28457]
[1776365345401,37.9,74715.96,31.8,-0.08002,6e-05,9.28457]
[1776365345672,37.9,74701.5,31.8,-0.08093,6e-05,9.36261]
[1776365345820,37.9,74701.5,31.8,-0.08093,6e-05,9.36261]
[1776365346122,37.9,74701.5,31.8,-0.08093,6e-05,9.36261]
[1776365346450,37.9,74701.5,31.8,-0.08093,6e-05,9.36261]
[1776365346453,37.9,74701.5,31.8,-0.08093,6e-05,9.36261]
[1776365346565,37.9,74701.5,31.8,-0.08093,6e-05,9.36261]
[1776365347144,37.9,74695.1,31.8,-0.08133,6e-05,9.39712]
[1776365347475,37.9,74695.1,31.8,-0.08133,6e-05,9.39712]
[1776365347477,37.9,74695.1,31.8,-0.08133,6e-05,9.39712]
[1776365347606,37.9,74695.1,31.8,-0.08133,6e-05,9.39712]
[1776365348500,37.9,74703.71,31.8,-0.08079,6e-05,9.3503]
[1776365348828,37.9,74711.13,31.8,-0.08032,6e-05,9.31009]
[1776365349535,37.9,74711.13,31.8,-0.08032,6e-05,9.31009]
[1776365351762,37.9,74710.98,31.8,-0.08032,6e-05,9.31078]
[1776365352086,37.9,74710.49,31.8,-0.08035,6e-05,9.31336]
[1776365352721,37.9,74695.58,31.8,-0.0813,6e-05,9.39393]
[1776365352841,37.9,74695.58,31.8,-0.0813,6e-05,9.39393]
[1776365354771,37.9,74695.28,31.8,-0.08131,6e-05,9.39536]
[1776365358206,37.89,74690.49,31.8,-0.08161,6e-05,9.4205]
[1776365360398,37.89,74692.88,31.8,-0.08145,6e-05,9.40704]
[1776365361371,37.89,74692.78,31.8,-0.08146,6e-05,9.40734]
[1776365363172,37.89,74695.19,31.8,-0.0813,6e-05,9.3938]
[1776365364015,37.89,74695.19,31.8,-0.08129,6e-05,9.39358]
[1776365368488,37.89,74689.47,31.8,-0.08165,6e-05,9.42389]
[1776365373869,37.88,74688.81,31.8,-0.08164,6e-05,9.42171]
[1776365375658,37.88,74688.81,31.8,-0.08164,6e-05,9.42171]
[1776365379253,37.88,74695.07,31.8,-0.08123,6e-05,9.38677]
[1776365384948,37.88,74703.16,31.8,-0.0807,6e-05,9.34167]
[1776365385964,37.88,74703.16,31.8,-0.0807,6e-05,9.34167]
[1776365390204,37.88,74696.3,31.8,-0.08113,6e-05,9.37789]
[1776365390214,37.88,74696.3,31.8,-0.08113,6e-05,9.37789]
[1776365391844,37.88,74705.13,31.8,-0.08057,6e-05,9.32993]
[1776365393125,37.88,74705.35,31.8,-0.08055,6e-05,9.3286]
[1776365394316,37.88,74704.31,31.8,-0.08061,6e-05,9.334]
[1776365400053,37.88,74694.44,31.8,-0.08123,6e-05,9.38651]
[1776365403087,37.87,74686.34,31.8,-0.08174,6e-05,9.43015]
[1776365403112,37.87,74686.34,31.8,-0.08174,6e-05,9.43015]
[1776365405095,37.87,74685.02,31.8,-0.08182,6e-05,9.43692]
[1776365406119,37.87,74686.03,31.8,-0.08175,6e-05,9.43119]
[1776365407555,37.87,74684.24,31.8,-0.08186,6e-05,9.44045]
[1776365407797,37.87,74684.24,31.8,-0.08186,6e-05,9.44045]
[1776365410131,37.87,74684.37,31.8,-0.08185,6e-05,9.43923]
[1776365416169,37.87,74680.9,31.8,-0.08205,6e-05,9.45621]
[1776365421204,37.86,74679.15,31.8,-0.08214,6e-05,9.46401]
[1776365422344,37.86,74679.15,31.8,-0.08214,6e-05,9.46401]
[1776365423141,37.86,74683.11,31.8,-0.08188,6e-05,9.44217]
[1776365426754,37.86,74695.72,31.8,-0.08107,6e-05,9.37328]
[1776365431319,37.86,74699.77,31.8,-0.08081,6e-05,9.35041]
[1776365433096,37.86,74699.36,31.8,-0.0808,6e-05,9.34869]
[1776365436155,37.86,74699.26,31.8,-0.0808,6e-05,9.34889]
[1776365437905,37.86,74686.21,31.8,-0.08163,6e-05,9.41941]
[1776365444838,37.86,74695.15,31.8,-0.08105,6e-05,9.36959]
[1776365446684,37.85,74697.28,31.8,-0.08091,6e-05,9.35777]
[1776365447476,37.85,74697.29,31.8,-0.08091,6e-05,9.35759]
[1776365448358,37.85,74702.0,31.8,-0.08061,6e-05,9.33197]
[1776365449526,37.85,74704.02,31.8,-0.08048,6e-05,9.32096]
[1776365449645,37.85,74704.02,31.8,-0.08048,6e-05,9.32096]
[1776365449809,37.85,74704.02,31.8,-0.08048,6e-05,9.32096]
[1776365449907,37.85,74706.29,31.8,-0.08033,6e-05,9.30864]
[1776365450418,37.85,74717.61,31.8,-0.07962,6e-05,9.24754]
[1776365452475,37.85,74720.31,31.8,-0.07945,6e-05,9.23307]
[1776365453724,37.85,74720.74,31.8,-0.07943,6e-05,9.23083]
[1776365453987,37.85,74719.91,31.8,-0.07948,6e-05,9.23538]
[1776365454428,37.85,74719.91,31.8,-0.07948,6e-05,9.23538]
[1776365454552,37.85,74719.91,31.8,-0.07948,6e-05,9.23538]
[1776365456169,37.85,74729.06,31.8,-0.07891,6e-05,9.18639]
[1776365456455,37.85,74729.06,31.8,-0.07891,6e-05,9.18639]
[1776365456611,37.85,74733.93,31.8,-0.07861,6e-05,9.16043]
[1776365456913,37.85,74733.93,31.8,-0.07861,6e-05,9.16043]
[1776365457665,37.86,74734.7,31.8,-0.07856,6e-05,9.15649]
[1776365458293,37.86,74734.7,31.8,-0.07856,6e-05,9.15649]
[1776365460024,37.86,74744.09,31.8,-0.07799,6e-05,9.10673]
[1776365462326,37.86,74743.64,31.8,-0.07802,6e-05,9.10969]
[1776365462503,37.86,74743.27,31.8,-0.07805,6e-05,9.11193]
[1776365464668,37.86,74745.78,31.8,-0.07789,6e-05,9.0984]
[1776365464794,37.86,74745.78,31.8,-0.07789,6e-05,9.0984]
[1776365466966,37.86,74757.61,31.8,-0.07717,6e-05,9.03519]
[1776365467545,37.86,74757.25,31.8,-0.07719,6e-05,9.03747]
[1776365467923,37.86,74757.25,31.8,-0.07719,6e-05,9.03747]
[1776365468251,37.86,74757.25,31.8,-0.07719,6e-05,9.03747]
[1776365468910,37.86,74757.25,31.8,-0.07719,6e-05,9.03747]
[1776365468552,37.86,74763.02,31.8,-0.07684,6e-05,9.00678]
[1776365473587,37.86,74767.54,31.8,-0.07657,6e-05,8.98309]
[1776365474539,37.86,74767.54,31.8,-0.07657,6e-05,8.98309]
[1776365474746,37.86,74767.54,31.8,-0.07657,6e-05,8.98309]
[1776365474754,37.86,74779.07,31.8,-0.07587,6e-05,8.92209]
[1776365475101,37.86,74779.07,31.8,-0.07587,6e-05,8.92209]
[1776365475526,37.86,74779.07,31.8,-0.07587,6e-05,8.92209]
[1776365476182,37.86,74781.79,31.8,-0.07571,6e-05,8.90787]
[1776365476643,37.86,74781.79,31.8,-0.07571,6e-05,8.90787]
[1776365476677,37.86,74781.79,31.8,-0.07571,6e-05,8.90787]
[1776365477959,37.86,74777.46,31.8,-0.07597,6e-05,8.93077]
[1776365477964,37.86,74777.46,31.8,-0.07597,6e-05,8.93077]
[1776365484666,37.86,74769.43,31.8,-0.07646,6e-05,8.97397]
[1776365485912,37.86,74769.43,31.8,-0.07646,6e-05,8.97397]
[1776365485919,37.86,74769.74,31.8,-0.07644,6e-05,8.97243]
[1776365485942,37.86,74769.74,31.8,-0.07644,6e-05,8.97243]
[1776365486804,37.86,74769.74,31.8,-0.07644,6e-05,8.97243]
[1776365486869,37.86,74768.54,31.8,-0.07652,6e-05,8.97927]
[1776365492722,37.86,74759.19,31.8,-0.07707,6e-05,9.0257]
[1776365497759,37.86,74759.9,31.8,-0.07703,6e-05,9.02194]
[1776365498511,37.86,74759.9,31.8,-0.07703,6e-05,9.02194]
[1776365498766,37.86,74759.72,31.8,-0.07704,6e-05,9.02291]
[1776365499449,37.86,74759.72,31.8,-0.07704,6e-05,9.02291]
[1776365499773,37.86,74761.34,31.8,-0.07694,6e-05,9.01468]
[1776365503436,37.86,74761.25,31.8,-0.07695,6e-05,9.01523]
[1776365507275,37.86,74759.57,31.8,-0.07705,6e-05,9.02413]
[1776365507829,37.86,74757.81,31.8,-0.07716,6e-05,9.03348]
[1776365509001,37.86,74755.85,31.8,-0.07728,6e-05,9.04426]
[1776365509843,37.86,74773.2,31.8,-0.07623,6e-05,8.95208]
[1776365511578,37.86,74779.57,31.8,-0.07584,6e-05,8.91848]
[1776365511707,37.86,74779.57,31.8,-0.07584,6e-05,8.91848]
[1776365511903,37.87,74789.3,31.8,-0.07526,6e-05,8.86727]
[1776365512213,37.87,74789.3,31.8,-0.07526,6e-05,8.86727]
[1776365512427,37.87,74789.3,31.8,-0.07526,6e-05,8.86727]
[1776365512468,37.87,74789.3,31.8,-0.07526,6e-05,8.86727]
[1776365512523,37.87,74789.3,31.8,-0.07526,6e-05,8.86727]
[1776365512573,37.87,74789.3,31.8,-0.07526,6e-05,8.86727]
[1776365512608,37.87,74789.3,31.8,-0.07526,6e-05,8.86727]
[1776365512728,37.87,74789.3,31.8,-0.07526,6e-05,8.86727]
[1776365512871,37.87,74789.3,31.8,-0.07526,6e-05,8.86727]
[1776365512896,37.87,74806.77,31.8,-0.07422,6e-05,8.77606]
[1776365513466,37.87,74806.77,31.8,-0.07422,6e-05,8.77606]
[1776365513597,37.87,74806.77,31.8,-0.07422,6e-05,8.77606]
[1776365513843,37.87,74806.77,31.8,-0.07422,6e-05,8.77606]
[1776365513878,37.87,74815.74,31.8,-0.0737,6e-05,8.72986]
[1776365514410,37.87,74815.74,31.8,-0.0737,6e-05,8.72986]
[1776365514847,37.87,74815.74,31.8,-0.0737,6e-05,8.72986]
[1776365516261,37.87,74820.56,31.8,-0.07342,6e-05,8.70474]
[1776365516652,37.87,74820.56,31.8,-0.07342,6e-05,8.70474]
[1776365516676,37.87,74820.56,31.8,-0.07342,6e-05,8.70474]
[1776365516913,37.87,74820.56,31.8,-0.07342,6e-05,8.70474]
[1776365518314,37.87,74820.48,31.8,-0.07342,6e-05,8.70531]
[1776365520325,37.87,74822.67,31.8,-0.0733,6e-05,8.69404]
[1776365521568,37.87,74817.18,31.8,-0.07362,6e-05,8.72279]
[1776365526971,37.87,74816.93,31.8,-0.07364,6e-05,8.72419]
[1776365532010,37.87,74818.32,31.8,-0.07356,6e-05,8.71721]
[1776365537290,37.87,74820.36,31.8,-0.07344,6e-05,8.70685]
[1776365542533,37.87,74820.45,31.8,-0.07344,6e-05,8.70684]
[1776365546356,37.87,74833.67,31.8,-0.07267,6e-05,8.63877]
[1776365552579,37.88,74832.47,31.8,-0.07273,6e-05,8.6427]
[1776365552703,37.88,74832.47,31.8,-0.07273,6e-05,8.6427]
[1776365554146,37.88,74831.99,31.8,-0.07276,6e-05,8.64566]
[1776365555297,37.88,74832.67,31.8,-0.07273,6e-05,8.64235]
[1776365559559,37.88,74837.97,31.8,-0.07243,6e-05,8.61585]
[1776365559859,37.88,74837.97,31.8,-0.07243,6e-05,8.61585]
[1776365559896,37.88,74837.97,31.8,-0.07243,6e-05,8.61585]
[1776365560162,37.88,74837.75,31.8,-0.07245,6e-05,8.61753]
[1776365560203,37.88,74852.25,31.8,-0.07161,6e-05,8.54245]
[1776365561291,37.88,74852.25,31.8,-0.07161,6e-05,8.54245]
[1776365561363,37.88,74852.25,31.8,-0.07161,6e-05,8.54245]
[1776365561986,37.88,74852.25,31.8,-0.07161,6e-05,8.54245]
[1776365564235,37.88,74868.1,31.8,-0.07072,6e-05,8.46238]
[1776365565938,37.88,74871.55,31.8,-0.07052,6e-05,8.44466]
[1776365567682,37.89,74870.33,31.8,-0.0706,6e-05,8.45199]
[1776365568395,37.89,74871.45,31.8,-0.07055,6e-05,8.44731]
[1776365569766,37.89,74872.24,31.8,-0.07051,6e-05,8.44379]
[1776365569823,37.89,74884.47,31.8,-0.06982,6e-05,8.38169]
[1776365573127,37.89,74891.26,31.8,-0.06945,6e-05,8.34835]
[1776365573944,37.89,74891.26,31.8,-0.06945,6e-05,8.34835]
[1776365574365,37.9,74890.84,31.8,-0.06949,6e-05,8.35187]
[1776365574506,37.9,74890.84,31.8,-0.06949,6e-05,8.35187]
[1776365575127,37.9,74894.84,31.8,-0.06927,6e-05,8.33216]
[1776365575135,37.9,74894.84,31.8,-0.06927,6e-05,8.33216]
[1776365575306,37.9,74894.84,31.8,-0.06927,6e-05,8.33216]
[1776365575640,37.91,74898.84,31.8,-0.06912,6e-05,8.31882]
[1776365577259,37.91,74903.92,31.8,-0.06884,6e-05,8.29299]
[1776365577810,37.91,74903.92,31.8,-0.06884,6e-05,8.29299]
[1776365579120,37.92,74923.12,31.8,-0.06782,6e-05,8.19986]
[1776365579662,37.92,74928.56,31.8,-0.06753,6e-05,8.17381]
[1776365580230,37.92,74928.56,31.8,-0.06753,6e-05,8.17381]
[1776365580372,37.92,74928.56,31.8,-0.06753,6e-05,8.17381]
[1776365580435,37.93,74934.39,31.8,-0.06722,5e-05,8.14503]
[1776365581409,37.93,74934.39,31.8,-0.06722,5e-05,8.14503]
[1776365581592,37.93,74934.39,31.8,-0.06722,5e-05,8.14503]
[1776365581614,37.93,74934.39,31.8,-0.06722,5e-05,8.14503]
[1776365581803,37.93,74934.39,31.8,-0.06722,5e-05,8.14503]
[1776365581885,37.93,74937.45,31.8,-0.06706,5e-05,8.13027]
[1776365582098,37.93,74937.45,31.8,-0.06706,5e-05,8.13027]
[1776365582157,37.93,74937.45,31.8,-0.06706,5e-05,8.13027]
[1776365582505,37.93,74937.45,31.8,-0.06706,5e-05,8.13027]
[1776365582660,37.93,74937.45,31.8,-0.06706,5e-05,8.13027]
[1776365582697,37.93,74996.05,31.8,-0.06391,5e-05,7.83896]
[1776365583239,37.93,74996.05,31.8,-0.06391,5e-05,7.83896]
[1776365583372,37.93,74996.05,31.8,-0.06391,5e-05,7.83896]
[1776365583427,37.93,74996.05,31.8,-0.06391,5e-05,7.83896]
[1776365583711,37.93,74996.05,31.8,-0.06391,5e-05,7.83896]
[1776365583888,37.93,75021.07,31.8,-0.06262,5e-05,7.71762]
[1776365584236,37.93,75021.07,31.8,-0.06262,5e-05,7.71762]
[1776365584392,37.93,75021.07,31.8,-0.06262,5e-05,7.71762]
[1776365584578,37.93,75021.07,31.8,-0.06262,5e-05,7.71762]
[1776365584667,37.93,75021.07,31.8,-0.06262,5e-05,7.71762]
[1776365584716,37.93,75021.07,31.8,-0.06262,5e-05,7.71762]
[1776365584814,37.93,75021.07,31.8,-0.06262,5e-05,7.71762]
[1776365584853,37.93,75047.51,31.8,-0.06127,5e-05,7.59055]
[1776365585971,37.93,75070.36,31.8,-0.06013,5e-05,7.48171]
[1776365586658,37.93,75070.36,31.8,-0.06013,5e-05,7.48171]
[1776365587195,37.96,75084.79,31.8,-0.05953,5e-05,7.4246]
[1776365588267,37.96,75086.7,31.8,-0.05943,5e-05,7.4155]
[1776365588380,37.96,75086.7,31.8,-0.05943,5e-05,7.4155]
[1776365588505,37.96,75086.7,31.8,-0.05943,5e-05,7.4155]
[1776365588864,38.02,75085.73,31.8,-0.05978,5e-05,7.44924]
[1776365589284,38.02,75085.73,31.8,-0.05978,5e-05,7.44924]
[1776365589446,38.02,75077.97,31.8,-0.06016,5e-05,7.48626]
[1776365590606,38.02,75077.97,31.8,-0.06016,5e-05,7.48626]
[1776365591399,38.03,75080.26,31.8,-0.06007,5e-05,7.47771]
[1776365594482,38.03,75063.93,31.8,-0.06093,5e-05,7.55936]
[1776365595748,38.03,75063.93,31.8,-0.06093,5e-05,7.55936]
[1776365596142,38.04,75059.77,31.8,-0.06116,5e-05,7.58148]
[1776365596151,38.04,75059.77,31.8,-0.06116,5e-05,7.58148]
[1776365596403,38.04,75059.77,31.8,-0.06116,5e-05,7.58148]
[1776365596839,38.04,75059.77,31.8,-0.06116,5e-05,7.58148]
[1776365596873,38.04,75047.88,31.8,-0.06178,5e-05,7.63981]
[1776365597932,38.04,75047.88,31.8,-0.06178,5e-05,7.63981]
[1776365597980,38.04,75034.14,31.8,-0.06249,5e-05,7.70727]
[1776365598370,38.04,75034.14,31.8,-0.06249,5e-05,7.70727]
[1776365599596,38.06,75023.58,31.8,-0.06312,5e-05,7.76648]
[1776365602154,38.06,75028.58,31.8,-0.06287,5e-05,7.74281]
[1776365604976,38.07,75026.0,31.8,-0.06303,5e-05,7.75751]
[1776365605195,38.07,75023.49,31.8,-0.06316,5e-05,7.77043]
[1776365605765,38.08,75018.28,31.8,-0.0635,5e-05,7.80247]
[1776365610799,38.15,75014.51,31.8,-0.06403,5e-05,7.85263]
[1776365612531,38.17,75008.15,31.8,-0.06444,5e-05,7.88987]
[1776365613144,38.19,74990.39,31.8,-0.06548,5e-05,7.98621]
[1776365615071,38.22,74976.06,31.8,-0.06639,5e-05,8.07121]
[1776365620161,38.24,74976.43,31.8,-0.06646,5e-05,8.07744]
[1776365625425,38.25,74968.92,31.8,-0.06696,5e-05,8.1232]
[1776365630943,38.26,74965.54,31.8,-0.06717,5e-05,8.14304]
[1776365635978,38.27,74962.06,31.8,-0.06739,5e-05,8.1627]
[1776365638465,38.27,74956.71,31.8,-0.06769,5e-05,8.19028]
[1776365638999,38.27,74949.85,31.8,-0.06807,5e-05,8.22498]
[1776365639281,38.27,74949.85,31.8,-0.06807,5e-05,8.22498]
[1776365640013,38.27,74951.46,31.8,-0.06799,5e-05,8.21766]
[1776365643027,38.27,74970.39,31.8,-0.06697,5e-05,8.12435]
[1776365644994,38.27,74968.96,31.8,-0.06705,5e-05,8.13196]
[1776365645042,38.28,74956.33,31.8,-0.06774,5e-05,8.19542]
[1776365645698,38.28,74956.33,31.8,-0.06774,5e-05,8.19542]
[1776365646049,38.28,74956.11,31.8,-0.06776,5e-05,8.1973]
[1776365648294,38.28,74956.86,31.8,-0.06773,5e-05,8.19432]
[1776365649178,38.28,74956.86,31.8,-0.06773,5e-05,8.19432]
[1776365649184,38.28,74943.54,31.8,-0.06846,6e-05,8.2614]
[1776365651029,38.28,74939.11,31.8,-0.06872,6e-05,8.28431]
[1776365651089,38.28,74936.01,31.8,-0.06889,6e-05,8.30053]
[1776365652992,38.28,74939.03,31.8,-0.06873,6e-05,8.28556]
[1776365656597,38.28,74950.8,31.8,-0.06809,5e-05,8.22763]
[1776365657175,38.28,74950.8,31.8,-0.06809,5e-05,8.22763]
[1776365657132,38.29,74945.61,31.8,-0.06838,6e-05,8.25397]
[1776365658139,38.29,74941.26,31.8,-0.06863,6e-05,8.27609]
[1776365663174,38.29,74937.5,31.8,-0.06885,6e-05,8.29627]
[1776365666123,38.29,74934.56,31.8,-0.06901,6e-05,8.31151]
[1776365666195,38.29,74933.02,31.8,-0.0691,6e-05,8.31948]
[1776365668644,38.29,74930.49,31.8,-0.06926,6e-05,8.3334]
[1776365669077,38.29,74930.49,31.8,-0.06926,6e-05,8.3334]
[1776365669216,38.29,74931.14,31.8,-0.06923,6e-05,8.3307]
[1776365673067,38.3,74933.39,31.8,-0.06908,6e-05,8.31641]
[1776365673168,38.3,74933.39,31.8,-0.06908,6e-05,8.31663]
[1776365673867,38.3,74933.39,31.8,-0.06908,6e-05,8.31663]
[1776365673890,38.3,74933.39,31.8,-0.06909,6e-05,8.31724]
[1776365679286,38.3,74929.63,31.8,-0.06931,6e-05,8.33721]
[1776365680251,38.3,74929.63,31.8,-0.06931,6e-05,8.33721]
[1776365685673,38.3,74928.31,31.8,-0.06939,6e-05,8.34484]
[1776365685700,38.3,74927.97,31.8,-0.06942,6e-05,8.34696]
[1776365686343,38.3,74927.97,31.8,-0.06942,6e-05,8.34696]
[1776365686438,38.3,74927.73,31.8,-0.06944,6e-05,8.34877]
[1776365691773,38.3,74926.78,31.8,-0.0695,6e-05,8.35418]
[1776365696164,38.31,74918.38,31.8,-0.06997,6e-05,8.39741]
[1776365697697,38.31,74906.72,31.8,-0.07063,6e-05,8.45683]
[1776365702276,38.31,74919.99,31.8,-0.06989,6e-05,8.38992]
[1776365703211,38.31,74919.99,31.8,-0.06989,6e-05,8.38992]
[1776365704250,38.31,74922.89,31.8,-0.06973,6e-05,8.37541]
[1776365706711,38.31,74922.54,31.8,-0.06976,6e-05,8.37813]
[1776365706961,38.31,74925.21,31.8,-0.06961,6e-05,8.36481]
[1776365707528,38.31,74925.21,31.8,-0.06961,6e-05,8.36481]
[1776365707622,38.31,74928.45,31.8,-0.06944,6e-05,8.34904]
[1776365710520,38.31,74941.5,31.8,-0.06872,6e-05,8.2841]
[1776365712530,38.31,74940.34,31.8,-0.06879,6e-05,8.29024]
[1776365713146,38.31,74940.34,31.8,-0.06879,6e-05,8.29024]
[1776365719590,38.32,74956.67,31.8,-0.06792,5e-05,8.2111]
[1776365724625,38.32,74957.13,31.8,-0.06792,5e-05,8.21084]
[1776365729660,38.33,74946.79,31.8,-0.06851,6e-05,8.26444]
[1776365734694,38.33,74940.18,31.8,-0.06886,6e-05,8.29543]
[1776365740737,38.33,74936.45,31.8,-0.06908,6e-05,8.31555]
[1776365745772,38.34,74935.95,31.8,-0.06912,6e-05,8.31919]
[1776365750807,38.34,74936.9,31.8,-0.06908,6e-05,8.31563]
[1776365755842,38.34,74934.39,31.8,-0.06923,6e-05,8.32936]
[1776365760877,38.34,74932.1,31.8,-0.06937,6e-05,8.34193]
[1776365765912,38.35,74939.31,31.8,-0.06898,6e-05,8.30666]
[1776365766385,38.35,74939.31,31.8,-0.06898,6e-05,8.30666]
[1776365767401,38.35,74939.31,31.8,-0.06898,6e-05,8.30666]
[1776365769396,38.35,74948.13,31.8,-0.06851,6e-05,8.26361]
[1776365769939,38.35,74942.21,31.8,-0.06884,6e-05,8.29362]
[1776365771173,38.35,74942.21,31.8,-0.06884,6e-05,8.29362]
[1776365771174,38.35,74939.59,31.8,-0.06899,6e-05,8.30744]
[1776365776755,38.35,74929.95,31.8,-0.06954,6e-05,8.35699]
[1776365777076,38.35,74929.95,31.8,-0.06954,6e-05,8.35699]
[1776365777407,38.35,74931.9,31.8,-0.06943,6e-05,8.34734]
[1776365778000,38.35,74934.56,31.8,-0.06928,6e-05,8.33413]
[1776365780163,38.35,74934.84,31.8,-0.06927,6e-05,8.33333]
[1776365780260,38.36,74934.84,31.8,-0.06928,6e-05,8.33393]
[1776365786057,38.36,74932.9,31.8,-0.0694,6e-05,8.34498]
[1776365789232,38.36,74932.98,31.8,-0.0694,6e-05,8.34498]
[1776365789320,38.36,74933.12,31.8,-0.0694,6e-05,8.34447]
[1776365792730,38.36,74934.33,31.8,-0.06932,6e-05,8.33659]
[1776365793108,38.37,74938.03,31.8,-0.06912,6e-05,8.31859]
[1776365798143,38.37,74936.28,31.8,-0.06923,6e-05,8.32863]
[1776365804184,38.37,74936.23,31.8,-0.06925,6e-05,8.33026]
[1776365809229,38.37,74936.66,31.8,-0.06924,6e-05,8.32919]
[1776365812251,38.37,74952.84,31.8,-0.06835,5e-05,8.24873]
[1776365812527,38.37,74952.84,31.8,-0.06835,5e-05,8.24873]
[1776365814990,38.38,74956.98,31.8,-0.06813,5e-05,8.22877]
[1776365818293,38.38,74939.81,31.8,-0.06909,6e-05,8.31605]
[1776365823328,38.38,74938.05,31.8,-0.0692,6e-05,8.32602]
[1776365828363,38.38,74939.3,31.8,-0.06915,6e-05,8.32089]
[1776365830450,38.39,74939.52,31.8,-0.06914,6e-05,8.32025]
[1776365831384,38.39,74938.21,31.8,-0.06921,6e-05,8.32706]
[1776365836856,38.39,74948.98,31.8,-0.06865,6e-05,8.27546]
[1776365837362,38.39,74953.21,31.8,-0.06843,5e-05,8.25561]
[1776365842467,38.4,74953.74,31.8,-0.06842,5e-05,8.25458]
[1776365848050,38.4,74951.62,31.8,-0.06854,5e-05,8.2664]
[1776365849968,38.4,74948.05,31.8,-0.06875,6e-05,8.28512]
[1776365850192,38.4,74948.05,31.8,-0.06875,6e-05,8.28512]
[1776365850261,38.4,74945.18,31.8,-0.06891,6e-05,8.29975]
[1776365852186,38.4,74939.58,31.8,-0.06922,6e-05,8.32786]
[1776365852274,38.4,74935.93,31.8,-0.06941,6e-05,8.34381]
[1776365855214,38.4,74934.88,31.8,-0.06947,6e-05,8.34924]
[1776365855404,38.4,74934.88,31.8,-0.06947,6e-05,8.34924]
[1776365856058,38.41,74943.45,31.8,-0.069,6e-05,8.30648]
[1776365859491,38.41,74950.5,31.8,-0.06862,6e-05,8.2719]
[1776365862878,38.41,74953.43,31.8,-0.06847,5e-05,8.25835]
[1776365864054,38.41,74952.38,31.8,-0.06853,5e-05,8.26389]
[1776365869667,38.41,74957.04,31.8,-0.0683,5e-05,8.24261]
[1776365874702,38.42,74957.43,31.8,-0.06829,5e-05,8.24222]
[1776365879737,38.42,74957.02,31.8,-0.06833,5e-05,8.24572]
[1776365885408,38.42,74964.9,31.8,-0.06791,5e-05,8.20759]
[1776365886455,38.42,74965.08,31.8,-0.0679,5e-05,8.20705]
[1776365893209,38.43,74974.97,31.8,-0.06739,5e-05,8.16047]
[1776365893702,38.43,74973.54,31.8,-0.06748,5e-05,8.16802]
[1776365898871,38.44,74968.15,31.8,-0.0678,5e-05,8.19722]
[1776365903906,38.44,74973.68,31.8,-0.06752,5e-05,8.17189]
[1776365908941,38.45,74973.55,31.8,-0.06755,5e-05,8.1747]
[1776365913725,38.45,74980.45,31.8,-0.06717,5e-05,8.13864]
[1776365919015,38.46,74990.37,31.8,-0.06666,5e-05,8.09254]
[1776365921730,38.46,74996.17,31.8,-0.06637,5e-05,8.06511]
[1776365921858,38.46,74996.17,31.8,-0.06637,5e-05,8.06511]
[1776365922259,38.46,75019.93,31.8,-0.06511,5e-05,7.94908]
[1776365923505,38.46,75019.93,31.8,-0.06511,5e-05,7.94908]
[1776365923607,38.46,75027.34,31.8,-0.06472,5e-05,7.91324]
[1776365923913,38.46,75027.34,31.8,-0.06472,5e-05,7.91324]
[1776365924124,38.46,75042.33,31.8,-0.06394,5e-05,7.84033]
[1776365927392,38.46,75051.7,31.8,-0.06347,5e-05,7.79647]
[1776365927470,38.46,75041.82,31.8,-0.06399,5e-05,7.84492]
[1776365929829,38.47,75037.39,31.8,-0.06422,5e-05,7.86661]
[1776365930111,38.47,75037.09,31.8,-0.06424,5e-05,7.86814]
[1776365933496,38.47,75032.79,31.8,-0.06447,5e-05,7.88999]
[1776365934229,38.47,75032.46,31.8,-0.06449,5e-05,7.89204]
[1776365934298,38.47,75031.92,31.8,-0.06453,5e-05,7.89511]
[1776365939392,38.48,75031.09,31.8,-0.06461,5e-05,7.90271]
[1776365940196,38.48,75030.99,31.8,-0.06462,5e-05,7.90408]
[1776365940213,38.48,75030.99,31.8,-0.06462,5e-05,7.90408]
[1776365940299,38.48,75034.05,31.8,-0.06447,5e-05,7.89006]
[1776365942408,38.48,75037.17,31.8,-0.06431,5e-05,7.87532]
[1776365943017,38.48,75037.86,31.8,-0.06428,5e-05,7.87243]
[1776365946974,38.49,75040.21,31.8,-0.06418,5e-05,7.86288]
[1776365947023,38.49,75040.21,31.8,-0.06418,5e-05,7.86288]
[1776365948549,38.49,75046.73,31.8,-0.06385,5e-05,7.83174]
[1776365949349,38.49,75053.51,31.8,-0.0635,5e-05,7.79946]
[1776365949494,38.49,75053.51,31.8,-0.0635,5e-05,7.79946]
[1776365949393,38.49,75053.97,31.8,-0.06348,5e-05,7.79741]
[1776365950258,38.49,75054.79,31.8,-0.06344,5e-05,7.79404]
[1776365951190,38.49,75054.79,31.8,-0.06344,5e-05,7.79404]
[1776365951536,38.49,75054.79,31.8,-0.06344,5e-05,7.79404]
[1776365951551,38.49,75058.78,31.8,-0.06324,5e-05,7.77537]
[1776365952022,38.49,75058.78,31.8,-0.06324,5e-05,7.77537]
[1776365952309,38.49,75060.02,31.8,-0.06318,5e-05,7.76959]
[1776365954736,38.5,75067.04,31.8,-0.06283,5e-05,7.73707]
[1776365955523,38.5,75067.04,31.8,-0.06283,5e-05,7.73707]
[1776365955295,38.5,75075.15,31.8,-0.06243,5e-05,7.6988]
[1776365955678,38.5,75075.15,31.8,-0.06243,5e-05,7.6988]
[1776365955992,38.5,75075.15,31.8,-0.06243,5e-05,7.6988]
[1776365956097,38.5,75075.15,31.8,-0.06243,5e-05,7.6988]
[1776365956157,38.5,75075.15,31.8,-0.06243,5e-05,7.6988]
[1776365956308,38.5,75092.85,31.8,-0.06153,5e-05,7.61451]
[1776365956597,38.5,75092.85,31.8,-0.06153,5e-05,7.61451]
[1776365956681,38.5,75092.85,31.8,-0.06153,5e-05,7.61451]
[1776365957308,38.5,75099.73,31.8,-0.06119,5e-05,7.58173]
[1776365958770,38.51,75095.26,31.8,-0.06146,5e-05,7.60803]
[1776365959742,38.51,75088.47,31.8,-0.06181,5e-05,7.64086]
[1776365959942,38.51,75088.47,31.8,-0.06181,5e-05,7.64086]
[1776365961168,38.51,75087.64,31.8,-0.06186,5e-05,7.64524]
[1776365961222,38.51,75087.64,31.8,-0.06186,5e-05,7.64524]
[1776365962798,38.51,75080.93,31.8,-0.06221,5e-05,7.6781]
[1776365963118,38.51,75080.93,31.8,-0.06221,5e-05,7.6781]
[1776365964059,38.51,75081.56,31.8,-0.06218,5e-05,7.67543]
[1776365965717,38.51,75082.27,31.8,-0.06215,5e-05,7.67272]
[1776365966505,38.51,75082.27,31.8,-0.06215,5e-05,7.67272]
[1776365967244,38.51,75083.68,31.8,-0.06208,5e-05,7.66632]
[1776365972415,38.52,75087.92,31.8,-0.06186,5e-05,7.64483]
[1776365974136,38.52,75087.32,31.8,-0.0619,5e-05,7.64806]
[1776365976450,38.52,75069.28,31.8,-0.06283,5e-05,7.73548]
[1776365981322,38.52,75063.55,31.8,-0.06313,5e-05,7.76371]
[1776365981339,38.52,75063.55,31.8,-0.06313,5e-05,7.76371]
[1776365981485,38.52,75062.19,31.8,-0.0632,5e-05,7.77042]
[1776365982078,38.52,75062.19,31.8,-0.0632,5e-05,7.77042]
[1776365982491,38.53,75060.13,31.8,-0.06331,5e-05,7.78092]
[1776365983102,38.53,75060.13,31.8,-0.06331,5e-05,7.78092]
[1776365983499,38.53,75054.99,31.8,-0.06359,5e-05,7.80674]
[1776365984446,38.53,75054.99,31.8,-0.06359,5e-05,7.80674]
[1776365984506,38.53,75052.45,31.8,-0.06372,5e-05,7.81957]
[1776365988350,38.53,75057.77,31.8,-0.06345,5e-05,7.79412]
[1776365988699,38.53,75055.86,31.8,-0.06355,5e-05,7.80346]
[1776365989489,38.53,75055.86,31.8,-0.06355,5e-05,7.80346]
[1776365989541,38.53,75055.48,31.8,-0.06357,5e-05,7.8054]
[1776365990152,38.53,75055.48,31.8,-0.06357,5e-05,7.8054]
[1776365990548,38.53,75052.78,31.8,-0.06372,5e-05,7.81896]
[1776365993946,38.53,75055.67,31.8,-0.06357,5e-05,7.80525]
[1776365998779,38.53,75052.29,31.8,-0.06375,5e-05,7.82206]
[1776366000374,38.53,75052.29,31.8,-0.06375,5e-05,7.82213]
[1776366000740,38.53,75052.52,31.8,-0.06374,5e-05,7.82109]
[1776366000978,38.53,75052.52,31.8,-0.06374,5e-05,7.82109]
[1776366001276,38.53,75052.52,31.8,-0.06374,5e-05,7.82109]
[1776366002081,38.53,75059.96,31.8,-0.06336,5e-05,7.78516]
[1776366002465,38.53,75092.92,31.8,-0.06168,5e-05,7.62722]
[1776366002932,38.53,75092.92,31.8,-0.06168,5e-05,7.62722]
[1776366002974,38.53,75105.75,31.8,-0.06104,5e-05,7.56661]
[1776366003782,38.53,75105.75,31.8,-0.06104,5e-05,7.56661]
[1776366004476,38.53,75105.75,31.8,-0.06104,5e-05,7.56661]
[1776366004533,38.53,75105.75,31.8,-0.06104,5e-05,7.56661]
[1776366004561,38.54,75108.22,31.8,-0.06092,5e-05,7.55579]
[1776366005118,38.54,75108.22,31.8,-0.06092,5e-05,7.55579]
[1776366005416,38.54,75108.22,31.8,-0.06092,5e-05,7.55579]
[1776366005486,38.54,75098.1,31.8,-0.06143,5e-05,7.60384]
[1776366007150,38.54,75087.89,31.8,-0.06195,5e-05,7.65284]
[1776366007211,38.54,75087.89,31.8,-0.06195,5e-05,7.65284]
[1776366007272,38.54,75087.89,31.8,-0.06195,5e-05,7.65284]
[1776366008821,38.54,75069.49,31.8,-0.06289,5e-05,7.74132]
[1776366009101,38.54,75069.49,31.8,-0.06289,5e-05,7.74132]
[1776366010393,38.54,75066.47,31.8,-0.06305,5e-05,7.75632]
[1776366012677,38.54,75055.87,31.8,-0.0636,5e-05,7.80783]
[1776366013244,38.54,75055.87,31.8,-0.0636,5e-05,7.80783]
[1776366013342,38.54,75043.8,31.8,-0.06422,5e-05,7.86634]
[1776366013998,38.54,75043.8,31.8,-0.06422,5e-05,7.86634]
[1776366015271,38.54,75039.01,31.8,-0.06447,5e-05,7.88959]
[1776366015413,38.54,75039.01,31.8,-0.06447,5e-05,7.88959]
[1776366015457,38.54,75057.85,31.8,-0.0635,5e-05,7.79833]
[1776366016701,38.54,75060.08,31.8,-0.06338,5e-05,7.78768]
[1776366017172,38.54,75060.08,31.8,-0.06338,5e-05,7.78768]
[1776366017474,38.54,75046.08,31.8,-0.06411,5e-05,7.8555]
[1776366018443,38.54,75046.08,31.8,-0.06411,5e-05,7.8555]
[1776366018542,38.54,75046.31,31.8,-0.0641,5e-05,7.85482]
[1776366019244,38.54,75046.31,31.8,-0.0641,5e-05,7.85482]
[1776366019325,38.54,75046.31,31.8,-0.0641,5e-05,7.85482]
[1776366019774,38.54,75059.91,31.8,-0.0634,5e-05,7.78913]
[1776366021380,38.54,75059.91,31.8,-0.0634,5e-05,7.78913]
[1776366023039,38.54,75061.12,31.8,-0.06334,5e-05,7.78358]
[1776366028837,38.54,75051.59,31.8,-0.06384,5e-05,7.83049]
[1776366031155,38.54,75056.13,31.8,-0.0636,5e-05,7.80863]
[1776366036892,38.55,75059.72,31.8,-0.06341,5e-05,7.78886]
[1776366041927,38.55,75067.12,31.8,-0.06303,5e-05,7.7541]
[1776366046963,38.55,75054.85,31.8,-0.06368,5e-05,7.81414]
[1776366052077,38.55,75051.36,31.8,-0.06386,5e-05,7.83143]
[1776366052119,38.55,75036.84,31.8,-0.06462,5e-05,7.90191]
[1776366057032,38.56,75024.54,31.8,-0.06528,5e-05,7.96375]
[1776366061225,38.56,75022.93,31.8,-0.06538,5e-05,7.97252]
[1776366061324,38.56,75022.25,31.8,-0.06542,5e-05,7.97614]
[1776366061986,38.56,75022.25,31.8,-0.06542,5e-05,7.97614]
[1776366062068,38.56,75020.89,31.8,-0.0655,5e-05,7.9835]
[1776366065954,38.56,75018.22,31.8,-0.06565,5e-05,7.99736]
[1776366065978,38.56,75018.22,31.8,-0.06565,5e-05,7.99736]
[1776366066381,38.56,75018.22,31.8,-0.06565,5e-05,7.99736]
[1776366066634,38.56,75027.25,31.8,-0.06517,5e-05,7.9535]
[1776366067642,38.56,75046.74,31.8,-0.06415,5e-05,7.85862]
[1776366069250,38.56,75051.18,31.8,-0.06392,5e-05,7.83714]
[1776366069472,38.56,75052.17,31.8,-0.06387,5e-05,7.83241]
[1776366070176,38.56,75052.17,31.8,-0.06387,5e-05,7.83241]
[1776366070196,38.56,75052.78,31.8,-0.06384,5e-05,7.82993]
[1776366076166,38.56,75053.46,31.8,-0.06381,5e-05,7.82703]
[1776366078909,38.56,75042.59,31.8,-0.06438,5e-05,7.87976]
[1776366081493,38.56,75042.67,31.8,-0.06437,5e-05,7.87934]
[1776366083281,38.56,75030.5,31.8,-0.06501,5e-05,7.93846]
[1776366083327,38.56,75030.5,31.8,-0.06501,5e-05,7.93846]
[1776366086204,38.56,75028.22,31.8,-0.06513,5e-05,7.94923]
[1776366086709,38.56,75028.22,31.8,-0.06513,5e-05,7.94923]
[1776366094292,38.56,75026.52,31.8,-0.06518,5e-05,7.95307]
[1776366097464,38.56,75024.11,31.8,-0.0653,5e-05,7.96461]
[1776366099136,38.56,75026.46,31.8,-0.06518,5e-05,7.95293]
[1776366099326,38.56,75025.84,31.8,-0.06521,5e-05,7.95586]
[1776366101002,38.56,75024.03,31.8,-0.06531,5e-05,7.96501]
[1776366101476,38.56,75024.03,31.8,-0.06531,5e-05,7.96501]
[1776366101924,38.56,75014.62,31.8,-0.06581,5e-05,8.01134]
[1776366102201,38.56,75014.62,31.8,-0.06581,5e-05,8.01134]
[1776366102348,38.56,75011.05,31.8,-0.066,5e-05,8.02906]
[1776366105247,38.56,75008.02,31.8,-0.06617,5e-05,8.0444]
[1776366105368,38.56,75004.6,31.8,-0.06635,5e-05,8.06142]
[1776366107735,38.56,75000.41,31.8,-0.06658,5e-05,8.08264]
[1776366109048,38.57,74989.08,31.8,-0.0672,5e-05,8.13959]
[1776366109397,38.57,74989.67,31.8,-0.06718,5e-05,8.13716]
[1776366110087,38.57,74989.67,31.8,-0.06718,5e-05,8.13716]
[1776366110404,38.57,74987.59,31.8,-0.06729,5e-05,8.14752]
[1776366113484,38.57,74985.51,31.8,-0.06741,5e-05,8.15874]
[1776366113517,38.57,74989.95,31.8,-0.06718,5e-05,8.13725]
[1776366115377,38.57,74995.75,31.8,-0.06686,5e-05,8.10866]
[1776366116573,38.57,75002.84,31.8,-0.06649,5e-05,8.07383]
[1776366118460,38.57,75016.78,31.8,-0.06575,5e-05,8.00592]
[1776366121036,38.57,75013.66,31.8,-0.06592,5e-05,8.02169]
[1776366122028,38.57,75006.44,31.8,-0.06631,5e-05,8.05732]
[1776366122596,38.57,75006.44,31.8,-0.06631,5e-05,8.05732]
[1776366122729,38.57,75007.81,31.8,-0.06623,5e-05,8.05075]
[1776366122762,38.57,75007.81,31.8,-0.06623,5e-05,8.05075]
[1776366125426,38.57,75011.59,31.8,-0.06603,5e-05,8.03172]
[1776366125594,38.57,75011.59,31.8,-0.06603,5e-05,8.03172]
[1776366125618,38.57,75010.6,31.8,-0.06608,5e-05,8.03636]
[1776366127244,38.57,75010.05,31.8,-0.06611,5e-05,8.03923]
[1776366128148,38.57,75011.83,31.8,-0.06602,5e-05,8.03067]
[1776366128531,38.57,75013.63,31.8,-0.06592,5e-05,8.02202]
[1776366129470,38.57,75013.63,31.8,-0.06592,5e-05,8.02202]
[1776366129612,38.57,75013.63,31.8,-0.06592,5e-05,8.02202]
[1776366131347,38.57,75013.1,31.8,-0.06595,5e-05,8.02419]
[1776366131466,38.57,75013.1,31.8,-0.06595,5e-05,8.02419]
[1776366131552,38.57,75012.97,31.8,-0.06595,5e-05,8.0246]
[1776366132976,38.57,75012.71,31.8,-0.06597,5e-05,8.02606]
[1776366133566,38.57,75013.68,31.8,-0.06592,5e-05,8.02149]
[1776366133895,38.57,75013.68,31.8,-0.06592,5e-05,8.02149]
[1776366134547,38.57,75013.68,31.8,-0.06592,5e-05,8.02127]
[1776366138174,38.57,75010.8,31.8,-0.06607,5e-05,8.03594]
[1776366138286,38.57,75010.8,31.8,-0.06607,5e-05,8.03594]
[1776366138493,38.57,75010.8,31.8,-0.06607,5e-05,8.03594]
[1776366138712,38.57,75008.96,31.8,-0.06617,5e-05,8.04514]
[1776366139206,38.57,75008.96,31.8,-0.06617,5e-05,8.04514]
[1776366139609,38.57,75007.85,31.8,-0.06624,5e-05,8.05078]
[1776366140093,38.57,75007.85,31.8,-0.06624,5e-05,8.05078]
[1776366140615,38.58,75006.29,31.8,-0.06632,5e-05,8.05904]
[1776366141097,38.58,75006.29,31.8,-0.06632,5e-05,8.05904]
[1776366141622,38.58,75006.2,31.8,-0.06633,5e-05,8.05965]
[1776366146658,38.58,75002.32,31.8,-0.06657,5e-05,8.0815]
[1776366151511,38.59,75006.83,31.8,-0.06635,5e-05,8.06152]
[1776366151698,38.59,75010.25,31.8,-0.06615,5e-05,8.04175]
[1776366153794,38.59,75013.84,31.8,-0.06596,5e-05,8.02426]
[1776366158016,38.59,75020.97,31.8,-0.06559,5e-05,7.99029]
[1776366158747,38.59,75020.29,31.8,-0.06563,5e-05,7.99384]
[1776366159164,38.59,75020.29,31.8,-0.06563,5e-05,7.99384]
[1776366159260,38.59,75020.29,31.8,-0.06563,5e-05,7.99384]
[1776366159704,38.59,75020.29,31.8,-0.06563,5e-05,7.99384]
[1776366160372,38.59,75018.42,31.8,-0.06573,5e-05,8.00279]
[1776366162264,38.59,75016.15,31.8,-0.06584,5e-05,8.01348]
[1776366162739,38.59,75016.15,31.8,-0.06584,5e-05,8.01348]
[1776366162783,38.59,75013.91,31.8,-0.06596,5e-05,8.02422]
[1776366163219,38.59,75013.91,31.8,-0.06596,5e-05,8.02422]
[1776366163766,38.59,75013.91,31.8,-0.06596,5e-05,8.02422]
[1776366163786,38.59,75004.62,31.8,-0.06646,5e-05,8.07004]
[1776366166022,38.59,74997.38,31.8,-0.06686,5e-05,8.10682]
[1776366166814,38.59,74997.38,31.8,-0.06686,5e-05,8.10682]
[1776366166807,38.59,74998.52,31.8,-0.0668,5e-05,8.10169]
[1776366167814,38.59,74998.06,31.8,-0.06682,5e-05,8.10403]
[1776366171979,38.6,74995.16,31.8,-0.067,5e-05,8.11979]
[1776366172076,38.6,74995.61,31.8,-0.06698,5e-05,8.1185]
[1776366172926,38.6,74995.61,31.8,-0.06698,5e-05,8.1185]
[1776366173629,38.6,74995.67,31.8,-0.06698,5e-05,8.11827]
[1776366173833,38.6,74995.67,31.8,-0.06698,5e-05,8.11827]
[1776366175097,38.6,74995.32,31.8,-0.067,5e-05,8.12047]
[1776366175129,38.6,74995.32,31.8,-0.067,5e-05,8.12047]
[1776366175197,38.6,74995.32,31.8,-0.067,5e-05,8.12047]
[1776366175406,38.6,74995.32,31.8,-0.067,5e-05,8.12047]
[1776366175711,38.6,74995.73,31.8,-0.06699,5e-05,8.11892]
[1776366176749,38.6,74995.73,31.8,-0.06699,5e-05,8.11892]
[1776366176752,38.6,75010.35,31.8,-0.0662,5e-05,8.04663]
[1776366177187,38.6,75010.35,31.8,-0.0662,5e-05,8.04663]
[1776366177230,38.6,75010.35,31.8,-0.0662,5e-05,8.04663]
[1776366177758,38.6,75010.35,31.8,-0.0662,5e-05,8.04663]
[1776366177823,38.6,75011.31,31.8,-0.06615,5e-05,8.04165]
[1776366179169,38.6,75009.27,31.8,-0.06625,5e-05,8.05165]
[1776366179756,38.6,75009.27,31.8,-0.06625,5e-05,8.05165]
[1776366179827,38.6,75009.16,31.8,-0.06626,5e-05,8.05247]
[1776366180707,38.6,75009.16,31.8,-0.06626,5e-05,8.05247]
[1776366184322,38.6,75007.65,31.8,-0.06633,5e-05,8.05874]
[1776366185237,38.6,75007.84,31.8,-0.06632,5e-05,8.05751]
[1776366186067,38.6,75008.34,31.8,-0.06629,5e-05,8.05477]
[1776366187797,38.6,75008.52,31.8,-0.06628,5e-05,8.0536]
[1776366187956,38.59,75010.92,31.8,-0.06614,5e-05,8.04127]
[1776366190252,38.59,75010.53,31.8,-0.06616,5e-05,8.04318]
[1776366196394,38.6,75000.54,31.8,-0.0667,5e-05,8.09299]
[1776366196483,38.6,74999.83,31.8,-0.06674,5e-05,8.09655]
[1776366200561,38.6,74996.62,31.8,-0.06693,5e-05,8.11389]
[1776366200628,38.6,74995.84,31.8,-0.06698,5e-05,8.11823]
[1776366200967,38.6,74995.84,31.8,-0.06698,5e-05,8.11823]
[1776366201673,38.6,74995.84,31.8,-0.06698,5e-05,8.11823]
[1776366201733,38.6,74999.85,31.8,-0.06676,5e-05,8.0985]
[1776366202751,38.6,74999.85,31.8,-0.06676,5e-05,8.0985]
[1776366202849,38.6,75004.82,31.8,-0.06649,5e-05,8.07371]
[1776366204381,38.6,75009.49,31.8,-0.06625,5e-05,8.05089]
[1776366204481,38.6,75014.32,31.8,-0.06599,5e-05,8.02735]
[1776366205277,38.6,75014.32,31.8,-0.06599,5e-05,8.02735]
[1776366205489,38.6,75015.4,31.8,-0.06593,5e-05,8.02183]
[1776366206201,38.6,75015.4,31.8,-0.06593,5e-05,8.02183]
[1776366206302,38.6,75015.66,31.8,-0.06592,5e-05,8.02074]
[1776366212587,38.6,75018.33,31.8,-0.06574,5e-05,8.00308]
[1776366213068,38.6,75017.11,31.8,-0.0658,5e-05,8.00885]
[1776366213134,38.6,75015.71,31.8,-0.06587,5e-05,8.0155]
[1776366218598,38.6,75015.87,31.8,-0.06587,5e-05,8.01551]
[1776366218856,38.6,75015.87,31.8,-0.06587,5e-05,8.01551]
[1776366218913,38.6,75015.87,31.8,-0.06587,5e-05,8.01551]
[1776366219093,38.6,75014.76,31.8,-0.06594,5e-05,8.02114]
[1776366219177,38.6,75032.44,31.8,-0.065,5e-05,7.935]
[1776366220423,38.6,75032.44,31.8,-0.065,5e-05,7.935]
[1776366220524,38.6,75042.82,31.8,-0.06446,5e-05,7.88488]
[1776366221335,38.6,75042.82,31.8,-0.06446,5e-05,7.88488]
[1776366221376,38.6,75042.17,31.8,-0.0645,5e-05,7.88803]
[1776366222216,38.6,75042.17,31.8,-0.0645,5e-05,7.88803]
[1776366222303,38.6,75042.1,31.8,-0.06451,5e-05,7.88877]
[1776366226207,38.6,75036.39,31.8,-0.0648,5e-05,7.91642]
[1776366228240,38.6,75020.37,31.8,-0.06564,5e-05,7.99427]
[1776366230448,38.6,75019.29,31.8,-0.0657,5e-05,7.99937]
[1776366231177,38.6,75019.97,31.8,-0.06566,5e-05,7.99586]
[1776366231261,38.6,75019.91,31.8,-0.06566,5e-05,7.99598]
[1776366236844,38.6,75012.31,31.8,-0.06608,5e-05,8.03409]
[1776366239159,38.6,75006.26,31.8,-0.0664,5e-05,8.06425]
[1776366239248,38.6,75006.26,31.8,-0.0664,5e-05,8.06425]
[1776366239317,38.6,75006.08,31.8,-0.06641,5e-05,8.06526]
[1776366240854,38.6,75006.08,31.8,-0.06641,5e-05,8.06526]
[1776366241331,38.6,75003.34,31.8,-0.06655,5e-05,8.07813]
[1776366242835,38.6,75003.34,31.8,-0.06655,5e-05,8.07813]
[1776366244532,38.6,75003.33,31.8,-0.06656,5e-05,8.07839]
[1776366244633,38.6,75003.33,31.8,-0.06656,5e-05,8.07839]
[1776366250394,38.6,75003.26,31.8,-0.06657,5e-05,8.07947]
[1776366252964,38.6,75002.81,31.8,-0.06659,5e-05,8.08188]
[1776366253106,38.6,75002.81,31.8,-0.06659,5e-05,8.08188]
[1776366253136,38.6,75002.81,31.8,-0.06659,5e-05,8.08188]
[1776366253525,38.6,74998.49,31.8,-0.06683,5e-05,8.10323]
[1776366254160,38.6,74998.49,31.8,-0.06683,5e-05,8.10323]
[1776366254164,38.6,74998.49,31.8,-0.06683,5e-05,8.10323]
[1776366254817,38.6,74998.49,31.8,-0.06683,5e-05,8.10323]
[1776366254853,38.6,74993.12,31.8,-0.06712,5e-05,8.13021]
[1776366255265,38.6,74993.12,31.8,-0.06712,5e-05,8.13021]
[1776366255293,38.6,74993.12,31.8,-0.06712,5e-05,8.13021]
[1776366255429,38.6,74988.04,31.8,-0.0674,5e-05,8.15531]
[1776366257446,38.61,74971.34,31.8,-0.06831,5e-05,8.23887]
[1776366261367,38.61,74976.71,31.8,-0.06803,5e-05,8.21311]
[1776366264898,38.61,74968.38,31.8,-0.06849,5e-05,8.25544]
[1776366264935,38.61,74971.61,31.8,-0.06832,5e-05,8.23965]
[1776366265252,38.61,74971.61,31.8,-0.06832,5e-05,8.23965]
[1776366270538,38.62,74977.74,31.8,-0.06801,5e-05,8.21118]
[1776366275573,38.62,74971.26,31.8,-0.06835,5e-05,8.24136]
[1776366280608,38.62,74973.51,31.8,-0.06824,5e-05,8.23165]
[1776366282622,38.62,74988.01,31.8,-0.06746,5e-05,8.1605]
[1776366287657,38.63,74986.36,31.8,-0.06758,5e-05,8.1708]
[1776366292697,38.63,74978.94,31.8,-0.068,5e-05,8.20939]
[1776366297732,38.64,74968.12,31.8,-0.06861,5e-05,8.26483]
[1776366299745,38.64,74949.98,31.8,-0.06961,6e-05,8.3558]
[1776366302539,38.64,74943.52,31.8,-0.06997,6e-05,8.38839]
[1776366304511,38.64,74935.76,31.8,-0.0704,6e-05,8.42746]
[1776366305002,38.64,74935.91,31.8,-0.0704,6e-05,8.42671]
[1776366305018,38.64,74935.91,31.8,-0.0704,6e-05,8.42671]
[1776366307694,38.64,74934.64,31.8,-0.07047,6e-05,8.43308]
[1776366312878,38.64,74953.74,31.8,-0.06941,6e-05,8.33751]
[1776366317912,38.64,74966.59,31.8,-0.06871,5e-05,8.27426]
[1776366322948,38.64,74962.25,31.8,-0.06896,5e-05,8.29706]
[1776366327983,38.64,74958.69,31.8,-0.06917,6e-05,8.31588]
[1776366333019,38.65,74960.39,31.8,-0.06906,6e-05,8.30484]
[1776366338939,38.65,74961.25,31.8,-0.06902,5e-05,8.30145]
[1776366338944,38.65,74961.25,31.8,-0.06902,5e-05,8.30145]
[1776366339000,38.65,74965.38,31.8,-0.0688,5e-05,8.28135]
[1776366343214,38.65,74971.23,31.8,-0.06848,5e-05,8.25223]
[1776366343268,38.65,74971.23,31.8,-0.06848,5e-05,8.25194]
[1776366349137,38.65,74962.61,31.8,-0.06896,5e-05,8.29617]
[1776366354172,38.65,74971.36,31.8,-0.0685,5e-05,8.25415]
[1776366359207,38.66,74959.02,31.8,-0.06919,6e-05,8.31696]
[1776366364339,38.66,74958.95,31.8,-0.0692,6e-05,8.31818]
[1776366365251,38.66,74937.42,31.8,-0.0704,6e-05,8.42637]
[1776366370287,38.66,74945.76,31.8,-0.06994,6e-05,8.38482]
[1776366375322,38.66,74945.4,31.8,-0.06997,6e-05,8.38708]
[1776366379869,38.66,74933.73,31.8,-0.07062,6e-05,8.44591]
[1776366380860,38.66,74933.73,31.8,-0.07062,6e-05,8.44591]
[1776366381281,38.66,74930.31,31.8,-0.07081,6e-05,8.46312]
[1776366381821,38.66,74930.31,31.8,-0.07081,6e-05,8.46312]
[1776366382156,38.66,74924.92,31.8,-0.07111,6e-05,8.49026]
[1776366385492,38.66,74912.82,31.8,-0.07179,6e-05,8.55106]
[1776366387993,38.66,74912.95,31.8,-0.07178,6e-05,8.55007]
[1776366393448,38.66,74918.32,31.8,-0.07144,6e-05,8.51845]
[1776366395297,38.66,74917.25,31.8,-0.0715,6e-05,8.52376]
[1776366395885,38.66,74917.25,31.8,-0.0715,6e-05,8.52376]
[1776366395926,38.66,74904.82,31.8,-0.07221,6e-05,8.58663]
[1776366396261,38.66,74904.82,31.8,-0.07221,6e-05,8.58663]
[1776366396884,38.66,74904.82,31.8,-0.07221,6e-05,8.58663]
[1776366398063,38.66,74901.48,31.8,-0.0724,6e-05,8.60377]
[1776366398336,38.66,74894.76,31.8,-0.07278,6e-05,8.63811]
[1776366398489,38.66,74889.18,31.8,-0.0731,6e-05,8.66665]
[1776366399510,38.66,74889.18,31.8,-0.0731,6e-05,8.66665]
[1776366405539,38.65,74895.82,31.8,-0.0727,6e-05,8.63038]
[1776366409357,38.65,74900.02,31.8,-0.07245,6e-05,8.60818]
[1776366414607,38.65,74907.64,31.8,-0.072,6e-05,8.56823]
[1776366415848,38.65,74907.64,31.8,-0.072,6e-05,8.56823]
[1776366417402,38.65,74895.54,31.8,-0.07269,6e-05,8.6293]
[1776366417413,38.65,74895.54,31.8,-0.07269,6e-05,8.6293]
[1776366421531,38.65,74881.18,31.8,-0.07349,6e-05,8.70104]
[1776366421584,38.65,74881.18,31.8,-0.07349,6e-05,8.70104]
[1776366421845,38.65,74881.18,31.8,-0.07349,6e-05,8.70104]
[1776366424859,38.64,74895.36,31.8,-0.07267,6e-05,8.62755]
[1776366425612,38.64,74894.31,31.8,-0.07272,6e-05,8.63259]
[1776366430743,38.64,74891.99,31.8,-0.07284,6e-05,8.64259]
[1776366432489,38.64,74894.07,31.8,-0.07271,6e-05,8.63166]
[1776366435481,38.64,74880.59,31.8,-0.07348,6e-05,8.69941]
[1776366435670,38.64,74880.59,31.8,-0.07348,6e-05,8.69941]
[1776366441270,38.63,74882.48,31.8,-0.07334,6e-05,8.6872]
[1776366441820,38.63,74880.4,31.8,-0.07346,6e-05,8.69744]
[1776366442330,38.63,74880.4,31.8,-0.07346,6e-05,8.69744]
[1776366442828,38.63,74878.48,31.8,-0.07357,6e-05,8.70724]
[1776366447231,38.63,74883.49,31.8,-0.07326,6e-05,8.67991]
[1776366453906,38.62,74895.96,31.8,-0.07249,6e-05,8.61054]
[1776366458941,38.62,74900.69,31.8,-0.07221,6e-05,8.58525]
[1776366463976,38.62,74900.09,31.8,-0.07223,6e-05,8.58716]
[1776366469013,38.61,74899.39,31.8,-0.07226,6e-05,8.5896]
[1776366474052,38.61,74903.78,31.8,-0.072,6e-05,8.56621]
[1776366475889,38.61,74903.93,31.8,-0.07198,6e-05,8.56526]
[1776366481102,38.61,74909.47,31.8,-0.07166,6e-05,8.53607]
[1776366486137,38.61,74904.23,31.8,-0.07195,6e-05,8.56179]
[1776366488362,38.61,74903.6,31.8,-0.07198,6e-05,8.5646]
[1776366488682,38.61,74903.6,31.8,-0.07198,6e-05,8.5646]
[1776366494194,38.6,74896.32,31.8,-0.07238,6e-05,8.60034]
[1776366497023,38.6,74895.41,31.8,-0.07243,6e-05,8.60449]
[1776366497316,38.6,74895.41,31.8,-0.07242,6e-05,8.60424]
[1776366499251,38.6,74883.95,31.8,-0.07307,6e-05,8.6621]
[1776366499352,38.6,74881.83,31.8,-0.07319,6e-05,8.67259]
[1776366500227,38.6,74881.83,31.8,-0.07319,6e-05,8.67259]
[1776366500309,38.6,74876.5,31.8,-0.0735,6e-05,8.69988]
[1776366501771,38.6,74876.5,31.8,-0.0735,6e-05,8.69988]
[1776366504136,38.6,74890.37,31.8,-0.07269,6e-05,8.6279]
[1776366509299,38.59,74894.64,31.8,-0.07243,6e-05,8.60456]
[1776366514334,38.59,74895.48,31.8,-0.07234,6e-05,8.59535]
[1776366518361,38.59,74908.5,31.8,-0.07159,6e-05,8.52825]
[1776366523397,38.59,74900.79,31.8,-0.07202,6e-05,8.56659]
[1776366528433,38.58,74905.88,31.8,-0.07172,6e-05,8.53972]
[1776366533468,38.58,74903.86,31.8,-0.07182,6e-05,8.54915]
[1776366538504,38.58,74894.5,31.8,-0.07234,6e-05,8.59573]
[1776366543539,38.58,74894.77,31.8,-0.07232,6e-05,8.59318]
[1776366548574,38.58,74888.94,31.8,-0.07264,6e-05,8.6217]
[1776366552210,38.57,74887.97,31.8,-0.07269,6e-05,8.62612]
[1776366554055,38.57,74882.57,31.8,-0.07299,6e-05,8.65315]
[1776366560022,38.57,74884.55,31.8,-0.07286,6e-05,8.64111]
[1776366565693,38.57,74894.21,31.8,-0.07228,6e-05,8.59014]
[1776366566867,38.57,74894.21,31.8,-0.07228,6e-05,8.59014]
[1776366572742,38.56,74896.35,31.8,-0.07212,6e-05,8.57427]
[1776366577201,38.56,74889.74,31.8,-0.07249,6e-05,8.60735]
[1776366582812,38.56,74880.81,31.8,-0.07298,6e-05,8.65092]
[1776366585627,38.56,74878.82,31.8,-0.07309,6e-05,8.66048]
[1776366587076,38.56,74878.14,31.8,-0.07313,6e-05,8.66364]
[1776366592514,38.55,74876.96,31.8,-0.07317,6e-05,8.66773]
[1776366598133,38.55,74873.3,31.8,-0.07336,6e-05,8.68472]
[1776366600266,38.55,74887.05,31.8,-0.07256,6e-05,8.61374]
[1776366605975,38.54,74887.42,31.8,-0.07252,6e-05,8.61019]
[1776366612019,38.54,74886.85,31.8,-0.07254,6e-05,8.61159]
[1776366617052,38.54,74886.94,31.8,-0.07252,6e-05,8.6099]
[1776366622087,38.53,74886.09,31.8,-0.07256,6e-05,8.61316]
[1776366627122,38.53,74885.72,31.8,-0.07257,6e-05,8.61383]
[1776366632157,38.53,74885.39,31.8,-0.07255,6e-05,8.61071]
[1776366637193,38.53,74875.42,31.8,-0.07311,6e-05,8.66042]
[1776366640577,38.52,74872.5,31.8,-0.07326,6e-05,8.67442]
[1776366640982,38.52,74872.5,31.8,-0.07326,6e-05,8.67442]
[1776366644884,38.52,74859.9,31.8,-0.07398,6e-05,8.73768]
[1776366644930,38.52,74859.9,31.8,-0.07398,6e-05,8.73768]
[1776366645249,38.52,74857.68,31.8,-0.07411,6e-05,8.74875]
[1776366646069,38.52,74857.68,31.8,-0.07411,6e-05,8.74875]
[1776366646256,38.52,74857.75,31.8,-0.0741,6e-05,8.74834]
[1776366651291,38.51,74844.83,31.8,-0.07483,6e-05,8.81261]
[1776366652236,38.51,74844.83,31.8,-0.07483,6e-05,8.81261]
[1776366652298,38.51,74842.55,31.8,-0.07496,6e-05,8.82388]
[1776366655334,38.51,74845.35,31.8,-0.07479,6e-05,8.80908]
[1776366660353,38.51,74852.16,31.8,-0.07438,6e-05,8.7732]
[1776366662708,38.51,74851.97,31.8,-0.07439,6e-05,8.77401]
[1776366663089,38.51,74851.97,31.8,-0.07439,6e-05,8.77401]
[1776366663363,38.51,74851.97,31.8,-0.07439,6e-05,8.77401]
[1776366663393,38.51,74851.97,31.8,-0.07439,6e-05,8.77401]
[1776366663410,38.51,74851.97,31.8,-0.07439,6e-05,8.77401]
[1776366666665,38.51,74842.41,31.8,-0.07495,6e-05,8.82259]
[1776366666870,38.51,74842.41,31.8,-0.07494,6e-05,8.82243]
[1776366668122,38.51,74842.41,31.8,-0.07494,6e-05,8.82243]
[1776366668209,38.51,74842.47,31.8,-0.07493,6e-05,8.82157]
[1776366669918,38.51,74842.33,31.8,-0.07494,6e-05,8.8223]
[1776366672389,38.51,74838.93,31.8,-0.07514,6e-05,8.83957]
[1776366672483,38.51,74835.32,31.8,-0.07535,6e-05,8.8577]
[1776366675180,38.5,74834.63,31.8,-0.07538,6e-05,8.86067]
[1776366675279,38.5,74836.47,31.8,-0.07527,6e-05,8.85053]
[1776366679566,38.5,74835.38,31.8,-0.07532,6e-05,8.85534]
[1776366680376,38.5,74835.38,31.8,-0.07532,6e-05,8.85534]
[1776366685036,38.5,74839.43,31.8,-0.07507,6e-05,8.833]
[1776366685193,38.5,74841.01,31.8,-0.07497,6e-05,8.82463]
[1776366690572,38.49,74845.79,31.8,-0.07465,6e-05,8.79676]
[1776366692585,38.49,74845.78,31.8,-0.07462,6e-05,8.79265]
[1776366692687,38.49,74845.57,31.8,-0.07463,6e-05,8.79323]
[1776366698627,38.49,74847.23,31.8,-0.07452,6e-05,8.78398]
[1776366703661,38.49,74848.18,31.8,-0.07446,6e-05,8.77869]
[1776366705988,38.49,74847.81,31.8,-0.07448,6e-05,8.78053]
[1776366711272,38.49,74849.86,31.8,-0.07436,6e-05,8.76965]
[1776366713026,38.49,74848.7,31.8,-0.07443,6e-05,8.77551]
[1776366713096,38.49,74848.51,31.8,-0.07444,6e-05,8.77643]
[1776366714512,38.48,74848.89,31.8,-0.07441,6e-05,8.77402]
[1776366715367,38.48,74848.89,31.8,-0.07441,6e-05,8.77402]
[1776366714739,38.48,74849.07,31.8,-0.0744,6e-05,8.77264]
[1776366715746,38.48,74848.56,31.8,-0.07442,6e-05,8.77522]
[1776366716455,38.48,74848.56,31.8,-0.07442,6e-05,8.77522]
[1776366721789,38.48,74839.48,31.8,-0.07493,6e-05,8.81932]
[1776366726824,38.47,74836.31,31.8,-0.07509,6e-05,8.83312]
[1776366729459,38.47,74835.44,31.8,-0.07513,6e-05,8.83709]
[1776366729913,38.47,74832.96,31.8,-0.07527,6e-05,8.84941]
[1776366730444,38.47,74832.96,31.8,-0.07527,6e-05,8.84941]
[1776366730011,38.47,74829.55,31.8,-0.07547,6e-05,8.86654]
[1776366731455,38.47,74829.55,31.8,-0.07547,6e-05,8.86654]
[1776366731478,38.47,74823.11,31.8,-0.07585,6e-05,8.89981]
[1776366731523,38.47,74823.11,31.8,-0.07585,6e-05,8.89981]
[1776366732252,38.47,74823.11,31.8,-0.07585,6e-05,8.89981]
[1776366732449,38.47,74823.11,31.8,-0.07585,6e-05,8.89981]
[1776366735083,38.47,74819.23,31.8,-0.07607,6e-05,8.9192]
[1776366737081,38.47,74812.09,31.8,-0.07649,6e-05,8.95585]
[1776366737121,38.46,74807.82,31.8,-0.07674,6e-05,8.97781]
[1776366737916,38.46,74807.82,31.8,-0.07674,6e-05,8.97781]
[1776366738494,38.46,74805.13,31.8,-0.07691,6e-05,8.99192]
[1776366738788,38.46,74805.13,31.8,-0.07691,6e-05,8.99192]
[1776366739305,38.46,74792.63,31.8,-0.07766,6e-05,9.05744]
[1776366740190,38.46,74792.63,31.8,-0.07766,6e-05,9.05744]
[1776366740239,38.46,74792.63,31.8,-0.07766,6e-05,9.05744]
[1776366741372,38.46,74790.0,31.8,-0.07781,6e-05,9.07075]
[1776366741400,38.46,74790.0,31.8,-0.07781,6e-05,9.07075]
[1776366742762,38.46,74797.03,31.8,-0.07738,6e-05,9.03288]
[1776366743179,38.46,74797.03,31.8,-0.07738,6e-05,9.03288]
[1776366745033,38.46,74804.56,31.8,-0.07691,6e-05,8.99257]
[1776366745909,38.46,74804.38,31.8,-0.07692,6e-05,8.99311]
[1776366746133,38.46,74804.38,31.8,-0.07692,6e-05,8.99311]
[1776366750598,38.46,74803.86,31.8,-0.07693,6e-05,8.99421]
[1776366751163,38.46,74803.86,31.8,-0.07693,6e-05,8.99421]
[1776366752817,38.45,74812.12,31.8,-0.0764,6e-05,8.94615]
[1776366758360,38.45,74807.32,31.8,-0.07666,6e-05,8.96938]
[1776366758750,38.45,74804.66,31.8,-0.07682,6e-05,8.98289]
[1776366764099,38.44,74799.16,31.8,-0.07712,6e-05,9.00906]
[1776366765967,38.44,74799.85,31.8,-0.07707,6e-05,9.00498]
[1776366766575,38.44,74799.33,31.8,-0.0771,6e-05,9.00726]
[1776366766690,38.44,74799.33,31.8,-0.0771,6e-05,9.00726]
[1776366766725,38.44,74799.33,31.8,-0.0771,6e-05,9.00726]
[1776366766754,38.44,74799.33,31.8,-0.0771,6e-05,9.00726]
[1776366766994,38.44,74799.33,31.8,-0.0771,6e-05,9.00726]
[1776366767272,38.44,74799.33,31.8,-0.0771,6e-05,9.00726]
[1776366767434,38.44,74799.33,31.8,-0.0771,6e-05,9.00726]
[1776366767308,38.44,74780.13,31.8,-0.07826,6e-05,9.10766]
[1776366767694,38.44,74780.13,31.8,-0.07826,6e-05,9.10766]
[1776366768471,38.44,74766.11,31.8,-0.07911,6e-05,9.18106]
[1776366768810,38.44,74766.11,31.8,-0.07911,6e-05,9.18106]
[1776366772240,38.43,74769.44,31.8,-0.07888,6e-05,9.16137]
[1776366772340,38.43,74768.96,31.8,-0.07891,6e-05,9.16324]
[1776366776324,38.43,74769.89,31.8,-0.07884,6e-05,9.15754]
[1776366776328,38.43,74769.89,31.8,-0.07884,6e-05,9.15754]
[1776366776422,38.43,74770.31,31.8,-0.07881,6e-05,9.15508]
[1776366778542,38.43,74769.95,31.8,-0.07882,6e-05,9.15567]
[1776366779210,38.43,74772.36,31.8,-0.07866,6e-05,9.14229]
[1776366783238,38.42,74785.46,31.8,-0.07786,6e-05,9.07261]
[1776366784304,38.42,74785.46,31.8,-0.07786,6e-05,9.07261]
[1776366784405,38.42,74785.64,31.8,-0.07784,6e-05,9.07157]
[1776366784698,38.42,74785.64,31.8,-0.07784,6e-05,9.07157]
[1776366784932,38.42,74785.64,31.8,-0.07784,6e-05,9.07157]
[1776366785954,38.42,74789.0,31.8,-0.07763,6e-05,9.05339]
[1776366786839,38.42,74789.32,31.8,-0.07761,6e-05,9.05122]
[1776366789388,38.42,74792.14,31.8,-0.07743,6e-05,9.03545]
[1776366790032,38.42,74794.61,31.8,-0.07727,6e-05,9.02203]
[1776366791066,38.42,74797.04,31.8,-0.07712,6e-05,9.00885]
[1776366794213,38.42,74797.77,31.8,-0.07707,6e-05,9.00421]
[1776366795349,38.41,74795.17,31.8,-0.07722,6e-05,9.01703]
[1776366797694,38.41,74782.18,31.8,-0.07799,6e-05,9.08387]
[1776366802942,38.41,74788.31,31.8,-0.07759,6e-05,9.04903]
[1776366804423,38.4,74791.97,31.8,-0.07736,6e-05,9.02934]
[1776366810428,38.4,74791.19,31.8,-0.07737,6e-05,9.03036]
[1776366812462,38.4,74791.33,31.8,-0.07733,6e-05,9.0255]
[1776366812474,38.4,74791.33,31.8,-0.07733,6e-05,9.0255]
[1776366813368,38.4,74792.49,31.8,-0.07725,6e-05,9.01898]
[1776366818484,38.39,74793.19,31.8,-0.07718,6e-05,9.01285]
[1776366822533,38.39,74793.06,31.8,-0.07718,6e-05,9.01232]
[1776366825712,38.38,74793.23,31.8,-0.07715,6e-05,9.0098]
[1776366826763,38.38,74792.49,31.8,-0.07719,6e-05,9.01328]
[1776366832584,38.38,74791.55,31.8,-0.07722,6e-05,9.01573]
[1776366837618,38.37,74791.49,31.8,-0.0772,6e-05,9.01359]
[1776366839165,38.37,74791.49,31.8,-0.0772,6e-05,9.01359]
[1776366839461,38.37,74791.49,31.8,-0.0772,6e-05,9.01359]
[1776366842702,38.37,74791.63,31.8,-0.07717,6e-05,9.01123]
[1776366843475,38.37,74791.63,31.8,-0.07717,6e-05,9.01123]
[1776366847386,38.37,74792.33,31.8,-0.07711,6e-05,9.00596]
[1776366853437,38.36,74799.02,31.8,-0.07668,6e-05,8.96871]
[1776366859773,38.36,74799.21,31.8,-0.07664,6e-05,8.96505]
[1776366861566,38.36,74799.21,31.8,-0.07664,6e-05,8.96505]
[1776366861574,38.36,74799.21,31.8,-0.07664,6e-05,8.96505]
[1776366864269,38.35,74802.08,31.8,-0.07646,6e-05,8.94907]
[1776366865989,38.35,74801.19,31.8,-0.0765,6e-05,8.95309]
[1776366866017,38.35,74801.19,31.8,-0.0765,6e-05,8.95309]
[1776366872864,38.35,74812.35,31.8,-0.07578,6e-05,8.88892]
[1776366877901,38.35,74815.21,31.8,-0.0756,6e-05,8.87283]
[1776366882934,38.34,74819.28,31.8,-0.07534,6e-05,8.85055]
[1776366883802,38.34,74819.28,31.8,-0.07534,6e-05,8.85055]
[1776366885874,38.34,74839.8,31.8,-0.07413,6e-05,8.74375]
[1776366886258,38.34,74839.8,31.8,-0.07413,6e-05,8.74375]
[1776366886558,38.34,74839.8,31.8,-0.07413,6e-05,8.74375]
[1776366886613,38.34,74838.77,31.8,-0.07419,6e-05,8.74904]
[1776366887161,38.34,74838.77,31.8,-0.07419,6e-05,8.74904]
[1776366887224,38.34,74838.77,31.8,-0.07419,6e-05,8.74904]
[1776366887228,38.34,74835.39,31.8,-0.07438,6e-05,8.76611]
[1776366888019,38.34,74835.39,31.8,-0.07438,6e-05,8.76611]
[1776366888616,38.34,74835.39,31.8,-0.07438,6e-05,8.76611]
[1776366889046,38.34,74837.44,31.8,-0.07426,6e-05,8.75542]
[1776366892048,38.34,74837.77,31.8,-0.07423,6e-05,8.75317]
[1776366895685,38.34,74840.61,31.8,-0.07407,6e-05,8.73829]
[1776366898162,38.34,74840.72,31.8,-0.07406,6e-05,8.73771]
[1776366899359,38.34,74839.22,31.8,-0.07415,6e-05,8.74546]
[1776366899447,38.34,74839.66,31.8,-0.07412,6e-05,8.74316]
[1776366900330,38.34,74839.66,31.8,-0.07412,6e-05,8.74316]
[1776366900424,38.34,74839.44,31.8,-0.07413,6e-05,8.7439]
[1776366903613,38.34,74840.12,31.8,-0.07409,6e-05,8.74035]
[1776366903726,38.34,74840.26,31.8,-0.07408,6e-05,8.73963]
[1776366903829,38.34,74840.26,31.8,-0.07408,6e-05,8.73963]
[1776366906855,38.34,74852.7,31.8,-0.07335,6e-05,8.67553]
[1776366906880,38.34,74852.7,31.8,-0.07335,6e-05,8.67553]
[1776366907136,38.34,74852.7,31.8,-0.07335,6e-05,8.67553]
[1776366907758,38.34,74863.73,31.8,-0.07271,6e-05,8.6188]
[1776366909735,38.34,74879.24,31.8,-0.07182,6e-05,8.53965]
[1776366909749,38.34,74879.24,31.8,-0.07182,6e-05,8.53965]
[1776366910139,38.34,74880.91,31.8,-0.07173,6e-05,8.53138]
[1776366916517,38.34,74885.42,31.8,-0.07147,6e-05,8.50813]
[1776366922222,38.34,74894.0,31.8,-0.07098,6e-05,8.46405]
[1776366927258,38.34,74891.66,31.8,-0.07111,6e-05,8.47602]
[1776366932312,38.34,74893.73,31.8,-0.07097,6e-05,8.46184]
[1776366938334,38.34,74892.74,31.8,-0.07103,6e-05,8.46719]
[1776366943680,38.34,74888.08,31.8,-0.07129,6e-05,8.49084]
[1776366945477,38.34,74885.17,31.8,-0.07146,6e-05,8.50561]
[1776366945548,38.34,74885.17,31.8,-0.07146,6e-05,8.50561]
[1776366945874,38.34,74873.95,31.8,-0.0721,6e-05,8.56286]
[1776366946062,38.34,74873.95,31.8,-0.0721,6e-05,8.56286]
[1776366947143,38.34,74865.89,31.8,-0.07256,6e-05,8.60402]
[1776366947701,38.34,74865.89,31.8,-0.07256,6e-05,8.60402]
[1776366948353,38.34,74862.25,31.8,-0.07277,6e-05,8.62249]
[1776366948406,38.34,74860.96,31.8,-0.07284,6e-05,8.62887]
[1776366952580,38.34,74860.34,31.8,-0.07288,6e-05,8.63247]
[1776366952673,38.34,74860.24,31.8,-0.07289,6e-05,8.63313]
[1776366954393,38.34,74860.02,31.8,-0.0729,6e-05,8.63401]
[1776366954447,38.34,74859.36,31.8,-0.07294,6e-05,8.63716]
[1776366957325,38.34,74856.98,31.8,-0.07308,6e-05,8.64968]
[1776366959289,38.34,74855.81,31.8,-0.07315,6e-05,8.65595]
[1776366959482,38.34,74855.82,31.8,-0.07315,6e-05,8.65603]
[1776366961019,38.34,74850.95,31.8,-0.07343,6e-05,8.68085]
[1776366961536,38.34,74849.54,31.8,-0.07351,6e-05,8.68822]
[1776366961867,38.34,74849.54,31.8,-0.07351,6e-05,8.68822]
[1776366962749,38.34,74849.37,31.8,-0.07352,6e-05,8.68879]
[1776366963245,38.34,74849.37,31.8,-0.07352,6e-05,8.68879]
[1776366963271,38.34,74849.37,31.8,-0.07352,6e-05,8.68879]
[1776366963580,38.34,74837.17,31.8,-0.07423,6e-05,8.75153]
[1776366965295,38.34,74828.78,31.8,-0.07472,6e-05,8.79502]
[1776366965525,38.34,74824.11,31.8,-0.075,6e-05,8.8192]
[1776366966024,38.34,74824.11,31.8,-0.075,6e-05,8.8192]
[1776366966533,38.34,74823.5,31.8,-0.07503,6e-05,8.82226]
[1776366967536,38.34,74823.5,31.8,-0.07503,6e-05,8.82226]
[1776366967577,38.34,74823.5,31.8,-0.07503,6e-05,8.82226]
[1776366967660,38.34,74813.76,31.8,-0.07561,6e-05,8.87284]
[1776366968106,38.34,74813.76,31.8,-0.07561,6e-05,8.87284]
[1776366969584,38.34,74806.85,31.8,-0.07603,6e-05,8.90911]
[1776366969600,38.34,74808.16,31.8,-0.07595,6e-05,8.90242]
[1776366969864,38.34,74808.16,31.8,-0.07595,6e-05,8.90242]
[1776366971119,38.34,74812.34,31.8,-0.0757,6e-05,8.88035]
[1776366972660,38.34,74814.51,31.8,-0.07557,6e-05,8.8688]
[1776366974956,38.34,74823.1,31.8,-0.07505,6e-05,8.82351]
[1776366977604,38.33,74829.67,31.8,-0.07466,6e-05,8.78909]
[1776366980372,38.33,74841.47,31.8,-0.07396,6e-05,8.72778]
[1776366981463,38.33,74845.34,31.8,-0.07373,6e-05,8.70778]
[1776366981950,38.33,74848.37,31.8,-0.07356,6e-05,8.69218]
[1776366985960,38.34,74854.98,31.8,-0.07318,6e-05,8.65855]
[1776366986143,38.34,74854.98,31.8,-0.07318,6e-05,8.65855]
[1776366986674,38.33,74851.87,31.8,-0.07336,6e-05,8.6743]
[1776366991764,38.33,74845.84,31.8,-0.07369,6e-05,8.70419]
[1776366992138,38.33,74845.4,31.8,-0.07369,6e-05,8.7025]
[1776366992181,38.33,74845.4,31.8,-0.07369,6e-05,8.7025]
[1776366992715,38.33,74843.69,31.8,-0.07379,6e-05,8.71141]
[1776366993180,38.33,74843.69,31.8,-0.07379,6e-05,8.71141]
[1776366993200,38.33,74843.69,31.8,-0.07379,6e-05,8.71141]
[1776366994730,38.33,74829.95,31.8,-0.0746,6e-05,8.7826]
[1776366997271,38.33,74828.65,31.8,-0.07467,6e-05,8.78925]
[1776366999197,38.33,74827.8,31.8,-0.07472,6e-05,8.79357]
[1776367002684,38.33,74829.14,31.8,-0.07464,6e-05,8.78648]
[1776367008727,38.33,74823.63,31.8,-0.07497,6e-05,8.81481]
[1776367011299,38.33,74830.19,31.8,-0.07457,6e-05,8.78054]
[1776367015912,38.33,74822.81,31.8,-0.07501,6e-05,8.81851]
[1776367019519,38.33,74827.56,31.8,-0.07472,6e-05,8.79361]
[1776367020833,38.33,74827.67,31.8,-0.07472,6e-05,8.79293]
[1776367022930,38.33,74851.17,31.8,-0.07334,6e-05,8.6713]
[1776367026243,38.33,74845.44,31.8,-0.07367,6e-05,8.7011]
[1776367031993,38.33,74838.32,31.8,-0.0741,6e-05,8.73849]
[1776367034399,38.33,74839.74,31.8,-0.07401,6e-05,8.73119]
[1776367037044,38.33,74839.81,31.8,-0.07401,6e-05,8.73102]
[1776367038829,38.33,74839.67,31.8,-0.07402,6e-05,8.73181]
[1776367040321,38.33,74837.6,31.8,-0.07414,6e-05,8.74265]
[1776367043028,38.33,74838.47,31.8,-0.07409,6e-05,8.7383]
[1776367044374,38.33,74838.69,31.8,-0.07408,6e-05,8.73722]
[1776367050118,38.33,74836.95,31.8,-0.07419,6e-05,8.7465]
[1776367055636,38.33,74842.09,31.8,-0.07386,6e-05,8.71645]
[1776367057326,38.33,74843.17,31.8,-0.0738,6e-05,8.71103]
[1776367058149,38.33,74842.95,31.8,-0.07381,6e-05,8.71234]
[1776367059073,38.33,74842.02,31.8,-0.07387,6e-05,8.71714]
[1776367062625,38.33,74841.85,31.8,-0.07388,6e-05,8.71826]
[1776367063354,38.33,74841.82,31.8,-0.07388,6e-05,8.71858]
[1776367063471,38.33,74841.82,31.8,-0.07388,6e-05,8.71858]
[1776367067238,38.34,74854.35,31.8,-0.07316,6e-05,8.65446]
[1776367072274,38.34,74856.96,31.8,-0.07302,6e-05,8.64195]
[1776367073108,38.34,74856.96,31.8,-0.07302,6e-05,8.64195]
[1776367073243,38.34,74856.96,31.8,-0.07302,6e-05,8.64195]
[1776367073731,38.34,74856.96,31.8,-0.07302,6e-05,8.64195]
[1776367074348,38.34,74861.27,31.8,-0.07277,6e-05,8.62018]
[1776367074349,38.34,74875.09,31.8,-0.07198,6e-05,8.54935]
[1776367075385,38.34,74875.09,31.8,-0.07198,6e-05,8.54935]
[1776367077833,38.34,74881.33,31.8,-0.07162,6e-05,8.51805]
[1776367077859,38.34,74881.33,31.8,-0.07162,6e-05,8.51805]
[1776367079057,38.34,74889.76,31.8,-0.07115,6e-05,8.47583]
[1776367080353,38.34,74893.06,31.8,-0.07097,6e-05,8.45945]
[1776367086374,38.35,74892.09,31.8,-0.07106,6e-05,8.46758]
[1776367087013,38.35,74892.09,31.8,-0.07106,6e-05,8.46758]
[1776367090097,38.35,74901.69,31.8,-0.07053,6e-05,8.42022]
[1776367090275,38.35,74901.69,31.8,-0.07053,6e-05,8.42022]
[1776367090567,38.35,74901.69,31.8,-0.07053,6e-05,8.42022]
[1776367090592,38.35,74901.89,31.8,-0.07053,6e-05,8.41984]
[1776367096530,38.35,74903.13,31.8,-0.07046,6e-05,8.41416]
[1776367100052,38.36,74894.49,31.8,-0.07096,6e-05,8.45853]
[1776367100498,38.36,74893.63,31.8,-0.07101,6e-05,8.46334]
[1776367104119,38.36,74892.3,31.8,-0.0711,6e-05,8.4714]
[1776367105184,38.36,74891.95,31.8,-0.07112,6e-05,8.4736]
[1776367110568,38.37,74892.86,31.8,-0.0711,6e-05,8.47133]
[1776367113806,38.37,74894.04,31.8,-0.07101,6e-05,8.46252]
[1776367116952,38.37,74891.57,31.8,-0.07117,6e-05,8.47667]
[1776367117913,38.37,74891.57,31.8,-0.07117,6e-05,8.47667]
[1776367117617,38.37,74890.96,31.8,-0.07121,6e-05,8.47975]
[1776367118623,38.37,74890.71,31.8,-0.07122,6e-05,8.48139]
[1776367119326,38.37,74890.71,31.8,-0.07122,6e-05,8.48139]
[1776367119617,38.37,74890.71,31.8,-0.07122,6e-05,8.48139]
[1776367119631,38.37,74890.46,31.8,-0.07124,6e-05,8.48303]
[1776367121181,38.37,74890.56,31.8,-0.07124,6e-05,8.48248]
[1776367121645,38.37,74890.91,31.8,-0.07122,6e-05,8.48106]
[1776367126680,38.38,74891.71,31.8,-0.07119,6e-05,8.47873]
[1776367129261,38.38,74889.94,31.8,-0.0713,6e-05,8.48843]
[1776367131497,38.38,74886.3,31.8,-0.07152,6e-05,8.50761]
[1776367131715,38.38,74885.28,31.8,-0.07158,6e-05,8.51311]
[1776367132255,38.38,74885.28,31.8,-0.07158,6e-05,8.51311]
[1776367132722,38.38,74886.64,31.8,-0.0715,6e-05,8.50648]
[1776367137757,38.38,74887.04,31.8,-0.0715,6e-05,8.50597]
[1776367138543,38.38,74887.04,31.8,-0.0715,6e-05,8.50597]
[1776367143799,38.39,74902.55,31.8,-0.07064,6e-05,8.42935]
[1776367143984,38.39,74902.55,31.8,-0.07064,6e-05,8.42935]
[1776367144023,38.39,74902.55,31.8,-0.07064,6e-05,8.42935]
[1776367144547,38.39,74902.55,31.8,-0.07064,6e-05,8.42935]
[1776367144675,38.39,74902.55,31.8,-0.07064,6e-05,8.42935]
[1776367145464,38.39,74911.33,31.8,-0.07015,6e-05,8.38495]
[1776367145688,38.39,74911.33,31.8,-0.07015,6e-05,8.38495]
[1776367145813,38.39,74924.72,31.8,-0.0694,6e-05,8.31792]
[1776367146427,38.39,74924.72,31.8,-0.0694,6e-05,8.31792]
[1776367146555,38.39,74924.72,31.8,-0.0694,6e-05,8.31792]
[1776367146561,38.39,74924.72,31.8,-0.0694,6e-05,8.31792]
[1776367146820,38.39,74926.85,31.8,-0.06929,6e-05,8.30742]
[1776367149230,38.39,74930.03,31.8,-0.06912,6e-05,8.29269]
[1776367149841,38.39,74930.02,31.8,-0.06913,6e-05,8.29298]
[1776367154875,38.4,74926.08,31.8,-0.06936,6e-05,8.31393]
[1776367158440,38.4,74930.65,31.8,-0.06911,6e-05,8.29157]
[1776367158904,38.4,74939.41,31.8,-0.06863,6e-05,8.24788]
[1776367159165,38.4,74939.41,31.8,-0.06863,6e-05,8.24788]
[1776367159535,38.4,74939.41,31.8,-0.06863,6e-05,8.24788]
[1776367159913,38.4,74939.41,31.8,-0.06863,6e-05,8.24788]
[1776367159916,38.4,74943.38,31.8,-0.06842,6e-05,8.22872]
[1776367160730,38.4,74943.38,31.8,-0.06842,6e-05,8.22872]
[1776367161073,38.4,74932.48,31.8,-0.06902,6e-05,8.28368]
[1776367161926,38.4,74926.61,31.8,-0.06936,6e-05,8.31383]
[1776367162035,38.4,74926.61,31.8,-0.06936,6e-05,8.31383]
[1776367162933,38.4,74926.36,31.8,-0.06937,6e-05,8.3153]
[1776367168818,38.4,74925.29,31.8,-0.06944,6e-05,8.32152]
[1776367175029,38.41,74927.52,31.8,-0.06931,6e-05,8.30832]
[1776367182243,38.41,74922.15,31.8,-0.06962,6e-05,8.33655]
[1776367188116,38.41,74925.72,31.8,-0.06944,6e-05,8.32013]
[1776367193151,38.42,74931.35,31.8,-0.06914,6e-05,8.29299]
[1776367195363,38.42,74934.68,31.8,-0.06896,6e-05,8.27656]
[1776367199212,38.42,74947.41,31.8,-0.06827,5e-05,8.2146]
[1776367203187,38.42,74946.63,31.8,-0.06833,5e-05,8.21972]
[1776367208578,38.43,74943.5,31.8,-0.06852,6e-05,8.2373]
[1776367210573,38.43,74956.95,31.8,-0.0678,5e-05,8.17134]
[1776367216316,38.43,74945.03,31.8,-0.06848,6e-05,8.23343]
[1776367221696,38.44,74944.35,31.8,-0.06853,6e-05,8.23822]
[1776367227393,38.44,74933.6,31.8,-0.06915,6e-05,8.29417]
[1776367231421,38.44,74946.95,31.8,-0.0684,6e-05,8.22498]
[1776367236456,38.45,74947.31,31.8,-0.0684,6e-05,8.22503]
[1776367241491,38.45,74941.0,31.8,-0.06876,6e-05,8.25838]
[1776367246526,38.46,74936.79,31.8,-0.06901,6e-05,8.281]
[1776367251546,38.46,74936.68,31.8,-0.06903,6e-05,8.28273]
[1776367259618,38.46,74938.76,31.8,-0.06895,6e-05,8.27501]
[1776367264654,38.47,74941.91,31.8,-0.06879,6e-05,8.26123]
[1776367265439,38.47,74941.91,31.8,-0.06879,6e-05,8.26123]
[1776367265624,38.47,74941.91,31.8,-0.06879,6e-05,8.26123]
[1776367265998,38.47,74941.91,31.8,-0.06879,6e-05,8.26123]
[1776367265716,38.47,74933.59,31.8,-0.06926,6e-05,8.30326]
[1776367266348,38.47,74933.59,31.8,-0.06926,6e-05,8.30326]
[1776367266522,38.47,74933.59,31.8,-0.06926,6e-05,8.30326]
[1776367267085,38.47,74920.28,31.8,-0.07,6e-05,8.37018]
[1776367272712,38.47,74911.71,31.8,-0.0705,6e-05,8.41476]
[1776367275499,38.47,74911.17,31.8,-0.07053,6e-05,8.41768]
[1776367284797,38.47,74915.39,31.8,-0.0703,6e-05,8.39725]
[1776367289832,38.48,74916.67,31.8,-0.07023,6e-05,8.39133]
[1776367294841,38.48,74924.31,31.8,-0.06979,6e-05,8.3497]
[1776367297417,38.48,74936.93,31.8,-0.06909,6e-05,8.28712]
[1776367302924,38.48,74949.64,31.8,-0.06841,5e-05,8.22558]
[1776367307959,38.49,74947.89,31.8,-0.06853,6e-05,8.23614]
[1776367312994,38.49,74948.92,31.8,-0.06849,6e-05,8.23269]
[1776367318029,38.49,74951.39,31.8,-0.06837,5e-05,8.22214]
[1776367321903,38.5,74947.22,31.8,-0.06861,6e-05,8.24401]
[1776367325031,38.5,74930.95,31.8,-0.06952,6e-05,8.32627]
[1776367330114,38.5,74919.59,31.8,-0.07016,6e-05,8.38413]
[1776367333804,38.5,74922.01,31.8,-0.07003,6e-05,8.37213]
[1776367336403,38.5,74925.87,31.8,-0.06982,6e-05,8.35288]
[1776367338266,38.5,74929.37,31.8,-0.06962,6e-05,8.33551]
[1776367344222,38.5,74931.23,31.8,-0.06953,6e-05,8.32722]
[1776367347990,38.5,74937.86,31.8,-0.06917,6e-05,8.29431]
[1776367349015,38.51,74938.19,31.8,-0.06915,6e-05,8.29308]
[1776367350624,38.51,74946.46,31.8,-0.0687,6e-05,8.25195]
[1776367358855,38.51,74948.69,31.8,-0.06857,6e-05,8.23902]
[1776367364363,38.52,74951.82,31.8,-0.06843,5e-05,8.2262]
[1776367368800,38.52,74951.16,31.8,-0.06847,5e-05,8.23044]
[1776367374434,38.52,74937.07,31.8,-0.06927,6e-05,8.30244]
[1776367375446,38.52,74937.07,31.8,-0.06927,6e-05,8.30244]
[1776367381483,38.52,74935.99,31.8,-0.06935,6e-05,8.30936]
[1776367382409,38.52,74935.99,31.8,-0.06935,6e-05,8.30936]
[1776367388014,38.53,74933.48,31.8,-0.06949,6e-05,8.32279]
[1776367393568,38.53,74945.72,31.8,-0.06884,6e-05,8.26338]
[1776367398603,38.53,74944.3,31.8,-0.06893,6e-05,8.27199]
[1776367403640,38.54,74938.88,31.8,-0.06925,6e-05,8.30046]
[1776367404746,38.54,74938.88,31.8,-0.06925,6e-05,8.30046]
[1776367404770,38.54,74938.88,31.8,-0.06925,6e-05,8.30046]
[1776367406446,38.54,74933.31,31.8,-0.06956,6e-05,8.32886]
[1776367408501,38.54,74932.35,31.8,-0.06962,6e-05,8.33413]
[1776367410556,38.54,74931.75,31.8,-0.06966,6e-05,8.33753]
[1776367414323,38.54,74931.5,31.8,-0.06965,6e-05,8.33619]
[1776367414470,38.54,74931.5,31.8,-0.06965,6e-05,8.33619]
[1776367414715,38.54,74950.41,31.8,-0.06861,6e-05,8.24156]
[1776367415953,38.54,74950.41,31.8,-0.06861,6e-05,8.24156]
[1776367416739,38.54,74957.58,31.8,-0.06821,5e-05,8.20549]
[1776367417177,38.54,74957.58,31.8,-0.06821,5e-05,8.20549]
[1776367418126,38.54,74959.59,31.8,-0.0681,5e-05,8.19545]
[1776367423883,38.54,74958.32,31.8,-0.06817,5e-05,8.20151]
[1776367423889,38.54,74955.12,31.8,-0.06834,5e-05,8.21731]
[1776367429819,38.54,74951.92,31.8,-0.06854,5e-05,8.23533]
[1776367432228,38.54,74951.4,31.8,-0.06857,5e-05,8.23825]
[1776367432396,38.54,74958.66,31.8,-0.06817,5e-05,8.20209]
[1776367432845,38.55,74974.47,31.8,-0.06731,5e-05,8.12396]
[1776367433601,38.55,74974.47,31.8,-0.06731,5e-05,8.12396]
[1776367434794,38.55,74975.04,31.8,-0.06728,5e-05,8.12111]
[1776367435895,38.55,74975.65,31.8,-0.06725,5e-05,8.11814]
[1776367438366,38.55,74973.46,31.8,-0.06737,5e-05,8.12911]
[1776367440357,38.55,74974.17,31.8,-0.06733,5e-05,8.12566]
[1776367440645,38.55,74974.17,31.8,-0.06733,5e-05,8.12566]
[1776367442249,38.55,74975.93,31.8,-0.06724,5e-05,8.11698]
[1776367442480,38.55,74974.26,31.8,-0.06733,5e-05,8.12529]
[1776367442915,38.55,74962.03,31.8,-0.068,5e-05,8.18641]
[1776367444401,38.55,74957.31,31.8,-0.06826,5e-05,8.21026]
[1776367444405,38.55,74957.31,31.8,-0.06826,5e-05,8.21026]
[1776367444929,38.55,74964.56,31.8,-0.06786,5e-05,8.17411]
[1776367445580,38.55,74964.56,31.8,-0.06786,5e-05,8.17411]
[1776367447950,38.55,74985.08,31.8,-0.06675,5e-05,8.07253]
[1776367449215,38.55,74985.08,31.8,-0.06675,5e-05,8.07253]
[1776367456008,38.55,74989.22,31.8,-0.06654,5e-05,8.05303]
[1776367458585,38.55,74989.06,31.8,-0.06655,5e-05,8.05404]
[1776367459027,38.55,74977.37,31.8,-0.06719,5e-05,8.11228]
[1776367464066,38.56,74984.15,31.8,-0.06685,5e-05,8.08124]
[1776367469104,38.56,74980.1,31.8,-0.06709,5e-05,8.10374]
[1776367474201,38.57,74980.1,31.8,-0.06709,5e-05,8.10207]
[1776367477161,38.57,74965.79,31.8,-0.06788,5e-05,8.17465]
[1776367479120,38.57,74964.67,31.8,-0.06795,5e-05,8.18055]
[1776367484210,38.57,74964.59,31.8,-0.06797,5e-05,8.18284]
[1776367485729,38.58,74962.08,31.8,-0.06811,5e-05,8.19561]
[1776367485794,38.58,74962.08,31.8,-0.06811,5e-05,8.19561]
[1776367485795,38.58,74962.08,31.8,-0.06811,5e-05,8.19561]
[1776367486294,38.58,74962.08,31.8,-0.06811,5e-05,8.19561]
[1776367486224,38.58,74976.88,31.8,-0.06731,5e-05,8.12254]
[1776367487231,38.58,74989.3,31.8,-0.06664,5e-05,8.06121]
[1776367487471,38.58,74989.3,31.8,-0.06664,5e-05,8.06121]
[1776367487908,38.58,74989.3,31.8,-0.06664,5e-05,8.06121]
[1776367489236,38.58,74992.34,31.8,-0.06648,5e-05,8.0463]
[1776367490678,38.58,74992.71,31.8,-0.06646,5e-05,8.04462]
[1776367496241,38.58,74996.78,31.8,-0.06624,5e-05,8.02487]
[1776367496457,38.58,74997.76,31.8,-0.06619,5e-05,8.02017]
[1776367497226,38.58,74997.76,31.8,-0.06619,5e-05,8.02017]
[1776367501470,38.58,75001.81,31.8,-0.06598,5e-05,8.0008]
[1776367501871,38.58,75001.81,31.8,-0.06598,5e-05,8.0008]
[1776367502338,38.58,75018.03,31.8,-0.06512,5e-05,7.92165]
[1776367502469,38.58,75018.03,31.8,-0.06512,5e-05,7.92165]
[1776367502516,38.58,75018.03,31.8,-0.06512,5e-05,7.92165]
[1776367502521,38.58,75018.03,31.8,-0.06512,5e-05,7.92165]
[1776367502553,38.58,75018.03,31.8,-0.06512,5e-05,7.92165]
[1776367502620,38.58,75018.03,31.8,-0.06512,5e-05,7.92165]
[1776367503345,38.58,75023.68,31.8,-0.06482,5e-05,7.894]
[1776367503482,38.58,75023.68,31.8,-0.06482,5e-05,7.894]
[1776367503858,38.58,75023.68,31.8,-0.06482,5e-05,7.894]
[1776367504354,38.58,75019.04,31.8,-0.06507,5e-05,7.9169]
[1776367505363,38.58,75019.04,31.8,-0.06507,5e-05,7.91717]
[1776367506381,38.58,75017.43,31.8,-0.06516,5e-05,7.92529]
[1776367507126,38.58,75016.28,31.8,-0.06522,5e-05,7.93074]
[1776367508157,38.58,75016.28,31.8,-0.06522,5e-05,7.93074]
[1776367508182,38.58,75016.88,31.8,-0.06519,5e-05,7.92766]
[1776367508822,38.58,75016.88,31.8,-0.06519,5e-05,7.92766]
[1776367508823,38.58,75016.88,31.8,-0.06519,5e-05,7.92766]
[1776367509105,38.58,75016.88,31.8,-0.06519,5e-05,7.92766]
[1776367510142,38.58,75017.52,31.8,-0.06515,5e-05,7.9248]
[1776367511965,38.58,75008.51,31.8,-0.06563,5e-05,7.96903]
[1776367512045,38.58,75006.61,31.8,-0.06574,5e-05,7.9787]
[1776367514324,38.58,74999.6,31.8,-0.06611,5e-05,8.01305]
[1776367514422,38.58,74996.71,31.8,-0.06628,5e-05,8.02838]
[1776367515528,38.58,74996.71,31.8,-0.06628,5e-05,8.02838]
[1776367516068,38.58,74996.71,31.8,-0.06628,5e-05,8.02838]
[1776367517193,38.59,74996.17,31.8,-0.06632,5e-05,8.03174]
[1776367517228,38.59,74993.75,31.8,-0.06645,5e-05,8.04376]
[1776367517674,38.59,74993.75,31.8,-0.06645,5e-05,8.04376]
[1776367518558,38.59,74986.84,31.8,-0.06682,5e-05,8.07777]
[1776367518580,38.59,74989.98,31.8,-0.06665,5e-05,8.0628]
[1776367523312,38.59,74989.6,31.8,-0.06668,5e-05,8.06493]
[1776367523361,38.59,74991.06,31.8,-0.0666,5e-05,8.05796]
[1776367525163,38.59,74992.78,31.8,-0.06651,5e-05,8.0495]
[1776367525262,38.59,74995.0,31.8,-0.0664,5e-05,8.03967]
[1776367526099,38.59,74995.0,31.8,-0.0664,5e-05,8.03967]
[1776367526198,38.59,74998.07,31.8,-0.06624,5e-05,8.02475]
[1776367529176,38.59,75000.17,31.8,-0.06613,5e-05,8.01503]
[1776367529275,38.59,74999.67,31.8,-0.06617,5e-05,8.01866]
[1776367532772,38.59,74999.95,31.8,-0.06613,5e-05,8.01407]
[1776367532790,38.59,74999.95,31.8,-0.06613,5e-05,8.01407]
[1776367532823,38.6,75001.24,31.8,-0.06607,5e-05,8.00792]
[1776367534553,38.59,75003.57,31.8,-0.06594,5e-05,7.99625]
[1776367534566,38.59,75004.0,31.8,-0.06592,5e-05,7.9939]
[1776367535392,38.59,75004.0,31.8,-0.06592,5e-05,7.9939]
[1776367535577,38.59,75002.31,31.8,-0.06601,5e-05,8.00236]
[1776367538827,38.59,75002.45,31.8,-0.06599,5e-05,8.0012]
[1776367538929,38.59,75002.51,31.8,-0.06599,5e-05,8.00067]
[1776367539689,38.59,75002.51,31.8,-0.06599,5e-05,8.00067]
[1776367540154,38.59,75002.51,31.8,-0.06599,5e-05,8.00067]
[1776367540226,38.59,75002.69,31.8,-0.06598,5e-05,7.99973]
[1776367541299,38.59,75002.69,31.8,-0.06598,5e-05,7.99973]
[1776367541304,38.59,75002.69,31.8,-0.06598,5e-05,7.99973]
[1776367541312,38.59,75002.69,31.8,-0.06598,5e-05,7.99973]
[1776367541394,38.59,75000.72,31.8,-0.06609,5e-05,8.01001]
[1776367543099,38.59,74998.32,31.8,-0.06622,5e-05,8.02178]
[1776367543200,38.59,74997.61,31.8,-0.06626,5e-05,8.02556]
[1776367543983,38.59,74997.61,31.8,-0.06626,5e-05,8.02556]
[1776367544085,38.59,74997.34,31.8,-0.06627,5e-05,8.02661]
[1776367544972,38.59,74997.34,31.8,-0.06627,5e-05,8.02661]
[1776367545923,38.59,74997.31,31.8,-0.06627,5e-05,8.0269]
[1776367545928,38.59,74997.31,31.8,-0.06627,5e-05,8.0269]
[1776367546120,38.59,74996.59,31.8,-0.06631,5e-05,8.03057]
[1776367548401,38.6,74983.29,31.8,-0.06704,5e-05,8.09706]
[1776367548864,38.6,74983.29,31.8,-0.06704,5e-05,8.09706]
[1776367548916,38.6,74980.97,31.8,-0.06717,5e-05,8.10851]
[1776367549833,38.6,74980.97,31.8,-0.06717,5e-05,8.10851]
[1776367549933,38.6,74976.37,31.8,-0.06742,5e-05,8.1317]
[1776367550507,38.6,74976.37,31.8,-0.06742,5e-05,8.1317]
[1776367550683,38.6,74971.52,31.8,-0.06768,5e-05,8.15571]
[1776367552257,38.6,74971.52,31.8,-0.06768,5e-05,8.15571]
[1776367552359,38.6,74970.55,31.8,-0.06773,5e-05,8.16046]
[1776367558162,38.6,74971.38,31.8,-0.0677,5e-05,8.1577]
[1776367558293,38.6,74971.38,31.8,-0.0677,5e-05,8.1577]
[1776367558371,38.6,74972.52,31.8,-0.06765,5e-05,8.1528]
[1776367558727,38.6,74972.52,31.8,-0.06765,5e-05,8.1528]
[1776367558974,38.6,74976.87,31.8,-0.06742,5e-05,8.13169]
[1776367560087,38.6,74976.87,31.8,-0.06742,5e-05,8.13169]
[1776367569816,38.61,74964.44,31.8,-0.06813,5e-05,8.19648]
[1776367574819,38.61,74956.6,31.8,-0.06857,5e-05,8.23656]
[1776367576865,38.61,74941.84,31.8,-0.06939,6e-05,8.31086]
[1776367578948,38.61,74936.09,31.8,-0.06971,6e-05,8.33994]
[1776367581817,38.62,74923.23,31.8,-0.07043,6e-05,8.40462]
[1776367586937,38.61,74923.74,31.8,-0.0704,6e-05,8.40183]
[1776367591972,38.61,74920.62,31.8,-0.07055,6e-05,8.41377]
[1776367597264,38.61,74920.27,31.8,-0.07057,6e-05,8.41525]
[1776367603049,38.61,74916.33,31.8,-0.07078,6e-05,8.43455]
[1776367608083,38.61,74915.83,31.8,-0.07081,6e-05,8.43669]
[1776367613120,38.61,74924.05,31.8,-0.07034,6e-05,8.395]
[1776367618155,38.61,74917.11,31.8,-0.07073,6e-05,8.42974]
[1776367621596,38.61,74917.35,31.8,-0.07071,6e-05,8.42835]
[1776367621711,38.61,74917.35,31.8,-0.07071,6e-05,8.42835]
[1776367622183,38.61,74931.72,31.8,-0.0699,6e-05,8.35556]
[1776367622851,38.61,74931.72,31.8,-0.0699,6e-05,8.35556]
[1776367626214,38.61,74951.67,31.8,-0.06878,6e-05,8.25451]
[1776367627882,38.61,74952.1,31.8,-0.06876,6e-05,8.25214]
[1776367630465,38.6,74962.32,31.8,-0.06819,5e-05,8.20088]
[1776367632179,38.6,74968.88,31.8,-0.06783,5e-05,8.16807]
[1776367634941,38.6,74970.17,31.8,-0.06776,5e-05,8.16138]
[1776367638334,38.6,74967.7,31.8,-0.06789,5e-05,8.17332]
[1776367638363,38.6,74967.59,31.8,-0.06789,5e-05,8.17374]
[1776367640122,38.6,74967.66,31.8,-0.06788,5e-05,8.17287]
[1776367640312,38.6,74966.79,31.8,-0.06793,5e-05,8.17665]
[1776367643224,38.6,74965.21,31.8,-0.06801,5e-05,8.18422]
[1776367646899,38.6,74966.16,31.8,-0.06795,5e-05,8.17894]
[1776367647277,38.6,74966.16,31.8,-0.06795,5e-05,8.17894]
[1776367647460,38.6,74958.8,31.8,-0.06835,5e-05,8.21536]
[1776367652556,38.6,74947.97,31.8,-0.06893,6e-05,8.2667]
[1776367658441,38.6,74942.84,31.8,-0.06923,6e-05,8.29326]
[1776367660484,38.6,74943.0,31.8,-0.06922,6e-05,8.29261]
[1776367660528,38.6,74943.0,31.8,-0.06922,6e-05,8.29261]
[1776367661463,38.6,74959.88,31.8,-0.06829,5e-05,8.20836]
[1776367662358,38.6,74959.88,31.8,-0.06829,5e-05,8.20836]
[1776367662591,38.6,74967.33,31.8,-0.06788,5e-05,8.17122]
[1776367663498,38.6,74967.33,31.8,-0.06788,5e-05,8.17122]
[1776367668544,38.6,74965.46,31.8,-0.06797,5e-05,8.17979]
[1776367669519,38.6,74963.59,31.8,-0.06808,5e-05,8.18939]
[1776367674554,38.6,74956.82,31.8,-0.06846,5e-05,8.22439]
[1776367679589,38.61,74959.24,31.8,-0.06834,5e-05,8.21363]
[1776367684787,38.61,74952.18,31.8,-0.06874,6e-05,8.24972]
[1776367689903,38.61,74951.04,31.8,-0.06882,6e-05,8.25639]
[1776367695701,38.61,74948.42,31.8,-0.06897,6e-05,8.27064]
[1776367698419,38.61,74949.53,31.8,-0.06891,6e-05,8.26528]
[1776367698465,38.62,74952.97,31.8,-0.06873,6e-05,8.24853]
[1776367699042,38.62,74952.97,31.8,-0.06873,6e-05,8.24853]
[1776367700407,38.61,74958.16,31.8,-0.06844,5e-05,8.2225]
[1776367702530,38.61,74969.16,31.8,-0.06784,5e-05,8.16776]
[1776367703395,38.61,74970.36,31.8,-0.06777,5e-05,8.16159]
[1776367708341,38.61,74982.72,31.8,-0.0671,5e-05,8.10041]
[1776367709163,38.61,74981.86,31.8,-0.06715,5e-05,8.10466]
[1776367709451,38.61,74981.86,31.8,-0.06715,5e-05,8.10466]
[1776367713081,38.61,74987.87,31.8,-0.0668,5e-05,8.07152]
[1776367717208,38.61,74987.7,31.8,-0.06681,5e-05,8.07268]
[1776367720668,38.62,74990.03,31.8,-0.06669,5e-05,8.06144]
[1776367720853,38.62,74990.03,31.8,-0.06669,5e-05,8.06144]
[1776367722695,38.62,74995.79,31.8,-0.06638,5e-05,8.03332]
[1776367726019,38.62,75004.41,31.8,-0.06593,5e-05,7.99157]
[1776367726102,38.62,75004.66,31.8,-0.06591,5e-05,7.99054]
[1776367727075,38.62,75004.66,31.8,-0.06591,5e-05,7.99054]
[1776367729854,38.62,75011.08,31.8,-0.06557,5e-05,7.95892]
[1776367729867,38.62,75011.08,31.8,-0.06557,5e-05,7.95892]
[1776367730589,38.62,75011.08,31.8,-0.06557,5e-05,7.95892]
[1776367730952,38.62,75016.23,31.8,-0.06529,5e-05,7.93348]
[1776367732521,38.62,75016.23,31.8,-0.06529,5e-05,7.93348]
[1776367733363,38.62,75016.63,31.8,-0.06528,5e-05,7.93208]
[1776367734168,38.62,75016.86,31.8,-0.06527,5e-05,7.93083]
[1776367734269,38.62,75019.49,31.8,-0.06513,5e-05,7.91831]
[1776367739404,38.62,75030.39,31.8,-0.06455,5e-05,7.86504]
[1776367739406,38.62,75030.39,31.8,-0.06455,5e-05,7.86504]
[1776367739470,38.62,75049.35,31.8,-0.06357,5e-05,7.77327]
[1776367745056,38.62,75047.94,31.8,-0.06365,5e-05,7.78069]
[1776367750198,38.62,75038.04,31.8,-0.06416,5e-05,7.82883]
[1776367753453,38.62,75040.55,31.8,-0.06403,5e-05,7.81675]
[1776367759161,38.62,75041.54,31.8,-0.06398,5e-05,7.8121]
[1776367763306,38.62,75041.84,31.8,-0.06397,5e-05,7.81067]
[1776367763404,38.62,75040.08,31.8,-0.06406,5e-05,7.81919]
[1776367763639,38.62,75040.08,31.8,-0.06406,5e-05,7.81919]
[1776367769235,38.62,75048.65,31.8,-0.06364,5e-05,7.78031]
[1776367770464,38.62,75048.65,31.8,-0.06364,5e-05,7.78031]
[1776367770758,38.63,75056.41,31.8,-0.06325,5e-05,7.74341]
[1776367771436,38.63,75056.41,31.8,-0.06325,5e-05,7.74341]
[1776367773332,38.63,75073.09,31.8,-0.06238,5e-05,7.6611]
[1776367773422,38.63,75073.09,31.8,-0.06238,5e-05,7.6611]
[1776367776887,38.63,75083.39,31.8,-0.06188,5e-05,7.61464]
[1776367777547,38.63,75083.39,31.8,-0.06188,5e-05,7.61464]
[1776367777615,38.64,75082.84,31.8,-0.06192,5e-05,7.618]
[1776367778020,38.64,75082.84,31.8,-0.06192,5e-05,7.618]
[1776367783335,38.64,75079.29,31.8,-0.06212,5e-05,7.63675]
[1776367788369,38.64,75080.89,31.8,-0.06205,5e-05,7.6306]
[1776367791157,38.64,75071.51,31.8,-0.06253,5e-05,7.67594]
[1776367791392,38.64,75063.16,31.8,-0.06296,5e-05,7.71616]
[1776367791914,38.64,75063.16,31.8,-0.06296,5e-05,7.71616]
[1776367792100,38.64,75063.16,31.8,-0.06296,5e-05,7.71616]
[1776367793983,38.65,75053.28,31.8,-0.06348,5e-05,7.76431]
[1776367794738,38.65,75051.2,31.8,-0.06359,5e-05,7.77483]
[1776367795792,38.65,75050.99,31.8,-0.06361,5e-05,7.77633]
[1776367799049,38.65,75049.87,31.8,-0.06368,5e-05,7.78318]
[1776367799681,38.65,75050.49,31.8,-0.06365,5e-05,7.78068]
[1776367799874,38.65,75050.49,31.8,-0.06365,5e-05,7.78068]
[1776367799997,38.65,75050.49,31.8,-0.06365,5e-05,7.78068]
[1776367800827,38.65,75041.37,31.8,-0.06413,5e-05,7.82468]
[1776367802519,38.65,75041.35,31.8,-0.06414,5e-05,7.82569]
[1776367802683,38.66,75033.01,31.8,-0.06458,5e-05,7.86647]
[1776367807814,38.66,75022.13,31.8,-0.06517,5e-05,7.92086]
[1776367809015,38.66,75016.88,31.8,-0.06545,5e-05,7.94669]
[1776367809518,38.66,75013.38,31.8,-0.06563,5e-05,7.96356]
[1776367810171,38.66,75013.38,31.8,-0.06563,5e-05,7.96356]
[1776367810525,38.66,75009.94,31.8,-0.06581,5e-05,7.98014]
[1776367812119,38.66,75006.71,31.8,-0.06598,5e-05,7.99609]
[1776367812340,38.66,75006.71,31.8,-0.06598,5e-05,7.99609]
[1776367812656,38.66,75006.71,31.8,-0.06598,5e-05,7.99609]
[1776367812662,38.66,74998.57,31.8,-0.06642,5e-05,8.0361]
[1776367813618,38.66,74998.57,31.8,-0.06642,5e-05,8.0361]
[1776367817332,38.66,74999.32,31.8,-0.06636,5e-05,8.03101]
[1776367817582,38.66,74998.49,31.8,-0.0664,5e-05,8.03476]
[1776367818347,38.66,74998.49,31.8,-0.0664,5e-05,8.03476]
[1776367818443,38.66,74998.49,31.8,-0.0664,5e-05,8.03476]
[1776367819481,38.66,75002.13,31.8,-0.06621,5e-05,8.01699]
[1776367819597,38.66,75001.34,31.8,-0.06625,5e-05,8.02096]
[1776367821259,38.65,75000.99,31.8,-0.06627,5e-05,8.02237]
[1776367821610,38.65,75001.7,31.8,-0.06623,5e-05,8.01858]
[1776367822211,38.65,75001.7,31.8,-0.06623,5e-05,8.01858]
[1776367822219,38.65,75001.7,31.8,-0.06623,5e-05,8.01858]
[1776367822619,38.65,75005.75,31.8,-0.06601,5e-05,7.99886]
[1776367825897,38.65,75016.8,31.8,-0.06542,5e-05,7.94422]
[1776367826647,38.65,75015.98,31.8,-0.06547,5e-05,7.94844]
[1776367827104,38.65,75015.98,31.8,-0.06547,5e-05,7.94844]
[1776367827654,38.65,75014.9,31.8,-0.06552,5e-05,7.95352]
[1776367829906,38.65,75010.55,31.8,-0.06575,5e-05,7.97433]
[1776367832406,38.65,75014.37,31.8,-0.06551,5e-05,7.95168]
[1776367833630,38.65,75018.11,31.8,-0.06531,5e-05,7.93325]
[1776367833697,38.65,75020.82,31.8,-0.06517,5e-05,7.91989]
[1776367833987,38.65,75020.82,31.8,-0.06517,5e-05,7.91989]
[1776367834031,38.65,75020.82,31.8,-0.06517,5e-05,7.91989]
[1776367834704,38.65,75029.7,31.8,-0.0647,5e-05,7.87659]
[1776367835048,38.65,75029.7,31.8,-0.0647,5e-05,7.87659]
[1776367835711,38.65,75030.32,31.8,-0.06467,5e-05,7.87392]
[1776367835967,38.65,75030.32,31.8,-0.06467,5e-05,7.87392]
[1776367836475,38.65,75030.32,31.8,-0.06467,5e-05,7.87392]
[1776367836563,38.65,75030.32,31.8,-0.06467,5e-05,7.87385]
[1776367837684,38.65,75030.32,31.8,-0.06467,5e-05,7.87385]
[1776367837714,38.65,75030.32,31.8,-0.06467,5e-05,7.87385]
[1776367842768,38.65,75051.52,31.8,-0.06357,5e-05,7.77128]
[1776367843840,38.65,75051.52,31.8,-0.06357,5e-05,7.77128]
[1776367844802,38.65,75031.04,31.8,-0.06463,5e-05,7.87036]
[1776367846192,38.65,75031.04,31.8,-0.06463,5e-05,7.87036]
[1776367849661,38.65,75011.5,31.8,-0.06566,5e-05,7.96488]
[1776367852181,38.65,75017.0,31.8,-0.06536,5e-05,7.93784]
[1776367852277,38.65,75018.33,31.8,-0.06529,5e-05,7.93118]
[1776367852976,38.65,75018.33,31.8,-0.06529,5e-05,7.93118]
[1776367853041,38.65,75021.83,31.8,-0.06511,5e-05,7.91439]
[1776367853840,38.65,75021.83,31.8,-0.06511,5e-05,7.91439]
[1776367853853,38.65,75021.83,31.8,-0.06511,5e-05,7.91439]
[1776367853927,38.65,75021.83,31.8,-0.06511,5e-05,7.91439]
[1776367854663,38.65,75021.07,31.8,-0.06515,5e-05,7.9182]
[1776367854841,38.65,75021.07,31.8,-0.06515,5e-05,7.9182]
[1776367854942,38.65,75006.98,31.8,-0.0659,5e-05,7.98694]
[1776367855916,38.65,75006.98,31.8,-0.0659,5e-05,7.98694]
[1776367856312,38.65,75006.98,31.8,-0.0659,5e-05,7.98694]
[1776367856889,38.65,75018.85,31.8,-0.06527,5e-05,7.92891]
[1776367858079,38.65,75018.85,31.8,-0.06527,5e-05,7.92891]
[1776367859059,38.65,75022.21,31.8,-0.06509,5e-05,7.91239]
[1776367859159,38.65,75024.36,31.8,-0.06497,5e-05,7.9018]
[1776367860979,38.65,75024.72,31.8,-0.06496,5e-05,7.90033]
[1776367861019,38.65,75025.98,31.8,-0.06489,5e-05,7.89449]
[1776367866325,38.65,75028.71,31.8,-0.06475,5e-05,7.88079]
[1776367866327,38.65,75028.71,31.8,-0.06475,5e-05,7.88079]
[1776367871997,38.65,75030.06,31.8,-0.06467,5e-05,7.87359]
[1776367875358,38.65,75024.14,31.8,-0.06498,5e-05,7.90217]
[1776367877424,38.65,75014.23,31.8,-0.0655,5e-05,7.95018]
[1776367877747,38.65,74996.7,31.8,-0.06643,5e-05,8.03543]
[1776367878434,38.65,74996.7,31.8,-0.06643,5e-05,8.03543]
[1776367879035,38.65,74993.87,31.8,-0.06658,5e-05,8.04938]
[1776367879235,38.65,74994.05,31.8,-0.06657,5e-05,8.0485]
[1776367880515,38.65,74994.05,31.8,-0.06657,5e-05,8.0485]
[1776367880608,38.64,74993.62,31.8,-0.06658,5e-05,8.04991]
[1776367883492,38.64,74996.25,31.8,-0.06644,5e-05,8.03706]
[1776367884924,38.64,75001.29,31.8,-0.06618,5e-05,8.01252]
[1776367886401,38.64,74999.35,31.8,-0.06628,5e-05,8.02225]
[1776367888189,38.65,75006.31,31.8,-0.06591,5e-05,7.98827]
[1776367888252,38.65,75013.02,31.8,-0.06556,5e-05,7.95564]
[1776367889376,38.65,75013.02,31.8,-0.06556,5e-05,7.95564]
[1776367889445,38.64,75017.12,31.8,-0.06534,5e-05,7.93528]
[1776367890295,38.64,75017.12,31.8,-0.06534,5e-05,7.93528]
[1776367890397,38.64,75015.24,31.8,-0.06544,5e-05,7.94444]
[1776367892409,38.64,75019.62,31.8,-0.06518,5e-05,7.91964]
[1776367893829,38.64,75029.99,31.8,-0.06463,5e-05,7.86914]
[1776367898903,38.64,75040.92,31.8,-0.06406,5e-05,7.81611]
[1776367900392,38.64,75040.46,31.8,-0.06408,5e-05,7.81836]
[1776367903257,38.64,75062.16,31.8,-0.06296,5e-05,7.71405]
[1776367907134,38.65,75062.33,31.8,-0.06296,5e-05,7.7138]
[1776367912320,38.65,75060.25,31.8,-0.06308,5e-05,7.72487]
[1776367917189,38.65,75065.34,31.8,-0.06283,5e-05,7.70122]
[1776367921389,38.65,75081.35,31.8,-0.06202,5e-05,7.62595]
[1776367922112,38.65,75081.35,31.8,-0.06202,5e-05,7.62595]
[1776367922644,38.65,75081.35,31.8,-0.06202,5e-05,7.62595]
[1776367922691,38.65,75081.35,31.8,-0.06202,5e-05,7.62595]
[1776367922704,38.65,75084.43,31.8,-0.06187,5e-05,7.6116]
[1776367923204,38.65,75084.43,31.8,-0.06187,5e-05,7.6116]
[1776367923308,38.65,75084.43,31.8,-0.06187,5e-05,7.6116]
[1776367923733,38.65,75143.2,31.8,-0.05895,5e-05,7.335]
[1776367924316,38.65,75143.2,31.8,-0.05895,5e-05,7.335]
[1776367924457,38.65,75143.2,31.8,-0.05895,5e-05,7.335]
[1776367924561,38.65,75189.66,31.8,-0.05673,5e-05,7.12062]
[1776367924990,38.65,75189.66,31.8,-0.05673,5e-05,7.12062]
[1776367925198,38.65,75189.66,31.8,-0.05673,5e-05,7.12062]
[1776367925255,38.65,75189.66,31.8,-0.05673,5e-05,7.12062]
[1776367925436,38.65,75189.66,31.8,-0.05673,5e-05,7.12062]
[1776367925446,38.65,75189.66,31.8,-0.05673,5e-05,7.12062]
[1776367925745,38.65,75189.66,31.8,-0.05673,5e-05,7.12062]
[1776367925787,38.65,75195.51,31.8,-0.05646,5e-05,7.09444]
[1776367926416,38.65,75195.51,31.8,-0.05646,5e-05,7.09444]
[1776367926536,38.65,75195.51,31.8,-0.05646,5e-05,7.09444]
[1776367926886,38.66,75179.7,31.8,-0.05721,5e-05,7.16788]
[1776367927286,38.66,75179.7,31.8,-0.05721,5e-05,7.16788]
[1776367927495,38.66,75179.7,31.8,-0.05721,5e-05,7.16788]
[1776367927579,38.66,75174.27,31.8,-0.05748,5e-05,7.19339]
[1776367928339,38.66,75174.27,31.8,-0.05748,5e-05,7.19339]
[1776367928529,38.66,75170.51,31.8,-0.05767,5e-05,7.21163]
[1776367928834,38.66,75170.51,31.8,-0.05767,5e-05,7.21163]
[1776367928920,38.66,75170.51,31.8,-0.05767,5e-05,7.21163]
[1776367929276,38.66,75170.51,31.8,-0.05767,5e-05,7.21163]
[1776367929598,38.66,75170.51,31.8,-0.05767,5e-05,7.21163]
[1776367932204,38.66,75181.65,31.8,-0.05715,5e-05,7.16192]
[1776367932227,38.66,75181.65,31.8,-0.05715,5e-05,7.16192]
[1776367934025,38.67,75180.26,31.8,-0.05723,5e-05,7.16942]
[1776367934034,38.67,75180.26,31.8,-0.05723,5e-05,7.16942]
[1776367934052,38.67,75180.26,31.8,-0.05723,5e-05,7.16942]
[1776367934480,38.67,75187.96,31.8,-0.05687,5e-05,7.13468]
[1776367934962,38.67,75187.96,31.8,-0.05687,5e-05,7.13468]
[1776367936530,38.67,75194.14,31.8,-0.05658,5e-05,7.1066]
[1776367938493,38.67,75205.39,31.8,-0.05606,5e-05,7.05585]
[1776367940017,38.67,75206.13,31.8,-0.05603,5e-05,7.05312]
[1776367940809,38.67,75206.13,31.8,-0.05603,5e-05,7.05312]
[1776367941139,38.67,75204.98,31.8,-0.05609,5e-05,7.05867]
[1776367941584,38.67,75204.98,31.8,-0.05609,5e-05,7.05867]
[1776367941682,38.67,75204.98,31.8,-0.05609,5e-05,7.05867]
[1776367941683,38.67,75197.16,31.8,-0.05646,5e-05,7.09503]
[1776367942193,38.67,75197.16,31.8,-0.05646,5e-05,7.09503]
[1776367942205,38.67,75197.16,31.8,-0.05646,5e-05,7.09503]
[1776367942542,38.67,75197.16,31.8,-0.05646,5e-05,7.09503]
[1776367942565,38.67,75193.3,31.8,-0.05665,5e-05,7.11333]
[1776367946127,38.68,75191.18,31.8,-0.05676,5e-05,7.12367]
[1776367946180,38.68,75191.18,31.8,-0.05676,5e-05,7.12367]
[1776367946715,38.68,75191.18,31.8,-0.05676,5e-05,7.12367]
[1776367949280,38.68,75179.57,31.8,-0.05731,5e-05,7.17737]
[1776367949615,38.68,75174.44,31.8,-0.05756,5e-05,7.20108]
[1776367953109,38.68,75168.3,31.8,-0.05784,5e-05,7.22745]
[1776367954557,38.68,75165.71,31.8,-0.05797,5e-05,7.23988]
[1776367954917,38.68,75164.86,31.8,-0.05801,5e-05,7.24426]
[1776367955101,38.68,75164.86,31.8,-0.05801,5e-05,7.24426]
[1776367958784,38.69,75145.71,31.8,-0.05896,5e-05,7.33467]
[1776367961184,38.69,75156.2,31.8,-0.05846,5e-05,7.28662]
[1776367965237,38.69,75149.85,31.8,-0.05878,5e-05,7.31749]
[1776367965688,38.69,75149.85,31.8,-0.05878,5e-05,7.31749]
[1776367967617,38.69,75129.82,31.8,-0.05976,5e-05,7.41143]
[1776367968058,38.69,75127.11,31.8,-0.0599,5e-05,7.42429]
[1776367968748,38.69,75122.6,31.8,-0.06012,5e-05,7.44557]
[1776367971090,38.69,75129.32,31.8,-0.0598,5e-05,7.41527]
[1776367971102,38.69,75129.32,31.8,-0.0598,5e-05,7.41527]
[1776367971779,38.7,75130.05,31.8,-0.05977,5e-05,7.4125]
[1776367974819,38.7,75133.53,31.8,-0.05961,5e-05,7.39656]
[1776367977117,38.7,75139.92,31.8,-0.0593,5e-05,7.36739]
[1776367977688,38.7,75139.92,31.8,-0.0593,5e-05,7.36739]
[1776367978623,38.7,75145.28,31.8,-0.05904,5e-05,7.34266]
[1776367981076,38.7,75160.18,31.8,-0.05833,5e-05,7.27446]
[1776367981956,38.7,75167.97,31.8,-0.05796,5e-05,7.23886]
[1776367982614,38.7,75167.97,31.8,-0.05796,5e-05,7.23886]
[1776367983458,38.7,75167.99,31.8,-0.05796,5e-05,7.2392]
[1776367986193,38.71,75162.71,31.8,-0.05823,5e-05,7.26485]
[1776367986216,38.71,75162.71,31.8,-0.05823,5e-05,7.26524]
[1776367988051,38.71,75159.92,31.8,-0.05837,5e-05,7.27815]
[1776367988153,38.71,75144.77,31.8,-0.0591,5e-05,7.34822]
[1776367989348,38.71,75144.77,31.8,-0.0591,5e-05,7.34822]
[1776367990504,38.71,75145.44,31.8,-0.05907,5e-05,7.34537]
[1776367990954,38.71,75144.41,31.8,-0.05912,5e-05,7.35042]
[1776367993578,38.71,75143.88,31.8,-0.05915,5e-05,7.35315]
[1776367993748,38.71,75143.88,31.8,-0.05915,5e-05,7.35315]
[1776367993803,38.71,75143.88,31.8,-0.05915,5e-05,7.35315]
[1776367999221,38.71,75138.88,31.8,-0.05941,5e-05,7.37784]
[1776367999743,38.71,75138.88,31.8,-0.05941,5e-05,7.37784]
[1776367999814,38.71,75138.11,31.8,-0.05945,5e-05,7.38188]
[1776368003006,38.72,75124.83,31.8,-0.06012,5e-05,7.44597]
[1776368006029,38.72,75112.82,31.8,-0.06074,5e-05,7.50421]
[1776368008627,38.72,75110.53,31.8,-0.06086,5e-05,7.51556]
[1776368008661,38.72,75113.57,31.8,-0.06072,5e-05,7.50223]
[1776368010057,38.72,75127.47,31.8,-0.06003,5e-05,7.43696]
[1776368012126,38.72,75132.85,31.8,-0.05974,5e-05,7.40845]
[1776368013487,38.72,75131.9,31.8,-0.05979,5e-05,7.41319]
[1776368018762,38.73,75129.31,31.8,-0.05992,5e-05,7.42591]
[1776368018921,38.73,75129.31,31.8,-0.05992,5e-05,7.42591]
[1776368024330,38.73,75134.98,31.8,-0.05965,5e-05,7.40047]
[1776368024428,38.73,75134.25,31.8,-0.05969,5e-05,7.40405]
[1776368026092,38.73,75134.62,31.8,-0.05967,5e-05,7.40232]
[1776368026458,38.73,75137.86,31.8,-0.05951,5e-05,7.38666]
[1776368027075,38.73,75137.86,31.8,-0.05951,5e-05,7.38666]
[1776368027181,38.73,75141.08,31.8,-0.05935,5e-05,7.37164]
[1776368029015,38.73,75143.22,31.8,-0.05925,5e-05,7.36187]
[1776368029170,38.73,75143.22,31.8,-0.05925,5e-05,7.36187]
[1776368029383,38.73,75143.22,31.8,-0.05925,5e-05,7.36187]
[1776368033365,38.73,75134.53,31.8,-0.05966,5e-05,7.40124]
[1776368033609,38.73,75134.53,31.8,-0.05966,5e-05,7.40124]
[1776368033715,38.73,75134.53,31.8,-0.05966,5e-05,7.40124]
[1776368033787,38.72,75128.69,31.8,-0.05995,5e-05,7.4283]
[1776368035018,38.73,75120.98,31.8,-0.06033,5e-05,7.46508]
[1776368035239,38.73,75120.22,31.8,-0.06038,5e-05,7.46921]
[1776368036578,38.73,75120.22,31.8,-0.06038,5e-05,7.46921]
[1776368036642,38.73,75119.23,31.8,-0.06043,5e-05,7.47398]
[1776368039267,38.73,75107.22,31.8,-0.06104,5e-05,7.53212]
[1776368042337,38.73,75100.39,31.8,-0.06139,5e-05,7.56528]
[1776368044621,38.73,75100.41,31.8,-0.0614,5e-05,7.56599]
[1776368047323,38.74,75083.88,31.8,-0.06225,5e-05,7.64599]
[1776368051967,38.74,75067.03,31.8,-0.06312,5e-05,7.72733]
[1776368057661,38.74,75060.68,31.8,-0.06345,5e-05,7.75821]
[1776368063332,38.74,75066.2,31.8,-0.06317,5e-05,7.73238]
[1776368068471,38.74,75064.49,31.8,-0.06327,5e-05,7.74123]
[1776368071977,38.74,75063.32,31.8,-0.06333,5e-05,7.74704]
[1776368073941,38.74,75046.91,31.8,-0.06416,5e-05,7.82262]
[1776368079020,38.74,75036.7,31.8,-0.06469,5e-05,7.87174]
[1776368082633,38.74,75021.98,31.8,-0.06545,5e-05,7.94257]
[1776368089849,38.74,75022.99,31.8,-0.06539,5e-05,7.93621]
[1776368095666,38.74,75026.81,31.8,-0.06517,5e-05,7.9164]
[1776368100701,38.74,75027.04,31.8,-0.06515,5e-05,7.91454]
[1776368101055,38.74,75027.04,31.8,-0.06515,5e-05,7.91454]
[1776368101758,38.74,75027.04,31.8,-0.06515,5e-05,7.91454]
[1776368102937,38.73,75010.94,31.8,-0.066,5e-05,7.99258]
[1776368105840,38.73,75006.6,31.8,-0.06622,5e-05,8.01323]
[1776368111769,38.73,74994.28,31.8,-0.06686,5e-05,8.07148]
[1776368116819,38.72,74995.22,31.8,-0.06679,5e-05,8.06454]
[1776368117258,38.72,74995.22,31.8,-0.06679,5e-05,8.06454]
[1776368122252,38.72,74999.31,31.8,-0.06655,5e-05,8.04259]
[1776368124039,38.72,75001.93,31.8,-0.0664,5e-05,8.02941]
[1776368123867,38.72,75014.07,31.8,-0.06575,5e-05,7.96977]
[1776368125881,38.72,75028.07,31.8,-0.06501,5e-05,7.90126]
[1776368126133,38.72,75028.07,31.8,-0.06501,5e-05,7.90126]
[1776368126143,38.72,75028.07,31.8,-0.06501,5e-05,7.90126]
[1776368126646,38.72,75028.07,31.8,-0.06501,5e-05,7.90126]
[1776368126672,38.72,75028.07,31.8,-0.06501,5e-05,7.90126]
[1776368126888,38.72,75034.14,31.8,-0.06469,5e-05,7.87171]
[1776368127604,38.72,75034.14,31.8,-0.06469,5e-05,7.87171]
[1776368127895,38.72,75038.49,31.8,-0.06446,5e-05,7.8501]
[1776368128997,38.72,75038.49,31.8,-0.06446,5e-05,7.8501]
[1776368131933,38.72,75026.04,31.8,-0.06511,5e-05,7.9102]
[1776368132252,38.72,75028.82,31.8,-0.06493,5e-05,7.89303]
[1776368137966,38.71,75039.69,31.8,-0.06436,5e-05,7.84003]
[1776368143001,38.71,75041.23,31.8,-0.06428,5e-05,7.83242]
[1776368144789,38.71,75045.45,31.8,-0.06406,5e-05,7.81203]
[1776368145016,38.71,75057.51,31.8,-0.06343,5e-05,7.75399]
[1776368147031,38.71,75070.28,31.8,-0.06278,5e-05,7.69304]
[1776368147690,38.71,75070.28,31.8,-0.06278,5e-05,7.69304]
[1776368148038,38.71,75080.81,31.8,-0.06225,5e-05,7.64298]
[1776368151171,38.71,75088.57,31.8,-0.06185,5e-05,7.60555]
[1776368152065,38.71,75089.82,31.8,-0.06178,5e-05,7.59945]
[1776368153269,38.71,75089.82,31.8,-0.06178,5e-05,7.59945]
[1776368154338,38.71,75090.55,31.8,-0.06173,5e-05,7.59481]
[1776368154553,38.71,75090.55,31.8,-0.06173,5e-05,7.59481]
[1776368154569,38.71,75090.55,31.8,-0.06173,5e-05,7.59481]
[1776368154987,38.71,75090.55,31.8,-0.06173,5e-05,7.59481]
[1776368155275,38.71,75090.47,31.8,-0.06173,5e-05,7.5946]
[1776368155341,38.71,75092.72,31.8,-0.06161,5e-05,7.58335]
[1776368156257,38.71,75092.72,31.8,-0.06161,5e-05,7.58335]
[1776368156402,38.71,75092.72,31.8,-0.06161,5e-05,7.58335]
[1776368156950,38.71,75091.85,31.8,-0.06165,5e-05,7.58733]
[1776368162116,38.71,75082.85,31.8,-0.0621,5e-05,7.6294]
[1776368162151,38.71,75082.85,31.8,-0.0621,5e-05,7.6294]
[1776368162534,38.71,75082.85,31.8,-0.0621,5e-05,7.6294]
[1776368164642,38.7,75084.61,31.8,-0.06201,5e-05,7.62039]
[1776368164725,38.7,75079.05,31.8,-0.06229,5e-05,7.64657]
[1776368165217,38.7,75079.05,31.8,-0.06229,5e-05,7.64657]
[1776368165248,38.7,75077.78,31.8,-0.06235,5e-05,7.65262]
[1776368168008,38.7,75082.57,31.8,-0.06211,5e-05,7.63005]
[1776368168505,38.7,75087.58,31.8,-0.06185,5e-05,7.60603]
[1776368168525,38.7,75087.58,31.8,-0.06185,5e-05,7.60603]
[1776368169087,38.7,75087.58,31.8,-0.06185,5e-05,7.60603]
[1776368168653,38.7,75089.21,31.8,-0.06177,5e-05,7.59843]
[1776368169195,38.7,75088.12,31.8,-0.06183,5e-05,7.60361]
[1776368172230,38.7,75091.54,31.8,-0.06165,5e-05,7.58703]
[1776368172886,38.7,75095.3,31.8,-0.06146,5e-05,7.56889]
[1776368174838,38.7,75103.55,31.8,-0.06104,5e-05,7.52987]
[1776368175234,38.7,75104.55,31.8,-0.06098,5e-05,7.5241]
[1776368175264,38.7,75104.55,31.8,-0.06098,5e-05,7.5241]
[1776368175596,38.7,75104.55,31.8,-0.06098,5e-05,7.5241]
[1776368175687,38.7,75104.55,31.8,-0.06098,5e-05,7.5241]
[1776368175692,38.7,75104.55,31.8,-0.06098,5e-05,7.5241]
[1776368175701,38.7,75104.55,31.8,-0.06098,5e-05,7.5241]
[1776368175928,38.7,75104.55,31.8,-0.06098,5e-05,7.5241]
[1776368176051,38.7,75104.55,31.8,-0.06098,5e-05,7.5241]
[1776368176080,38.7,75118.21,31.8,-0.0603,5e-05,7.45929]
[1776368178014,38.7,75123.38,31.8,-0.06004,5e-05,7.43503]
[1776368178082,38.7,75122.92,31.8,-0.06006,5e-05,7.43645]
[1776368179122,38.7,75121.52,31.8,-0.06013,5e-05,7.44302]
[1776368179277,38.7,75120.11,31.8,-0.0602,5e-05,7.44972]
[1776368184326,38.7,75115.91,31.8,-0.06039,5e-05,7.46795]
[1776368186359,38.69,75122.54,31.8,-0.06005,5e-05,7.43602]
[1776368186767,38.69,75122.54,31.8,-0.06005,5e-05,7.43602]
[1776368188901,38.69,75126.07,31.8,-0.05987,5e-05,7.41874]
[1776368190372,38.69,75132.43,31.8,-0.05955,5e-05,7.38833]
[1776368193229,38.69,75126.75,31.8,-0.0598,5e-05,7.41037]
[1776368193968,38.69,75126.75,31.8,-0.0598,5e-05,7.41037]
[1776368194161,38.69,75121.13,31.8,-0.06007,5e-05,7.43639]
[1776368196530,38.69,75122.3,31.8,-0.06001,5e-05,7.43019]
[1776368201461,38.68,75130.5,31.8,-0.05959,5e-05,7.39022]
[1776368204858,38.68,75126.18,31.8,-0.05979,5e-05,7.4095]
[1776368206961,38.68,75126.47,31.8,-0.05977,5e-05,7.40752]
[1776368212298,38.67,75122.52,31.8,-0.05994,5e-05,7.42392]
[1776368214156,38.67,75119.31,31.8,-0.06009,5e-05,7.43832]
[1776368215080,38.67,75119.31,31.8,-0.06009,5e-05,7.43832]
[1776368215084,38.67,75119.31,31.8,-0.06009,5e-05,7.43832]
[1776368215621,38.67,75119.31,31.8,-0.06009,5e-05,7.43832]
[1776368215100,38.67,75112.87,31.8,-0.06041,5e-05,7.46823]
[1776368215988,38.67,75112.87,31.8,-0.06041,5e-05,7.46823]
[1776368216082,38.67,75112.87,31.8,-0.06041,5e-05,7.46823]
[1776368216131,38.67,75097.92,31.8,-0.06115,5e-05,7.53876]
[1776368216770,38.67,75097.92,31.8,-0.06115,5e-05,7.53876]
[1776368217001,38.67,75097.92,31.8,-0.06115,5e-05,7.53876]
[1776368218259,38.67,75088.18,31.8,-0.06164,5e-05,7.58439]
[1776368218573,38.67,75088.68,31.8,-0.06161,5e-05,7.58143]
[1776368219221,38.67,75088.68,31.8,-0.06161,5e-05,7.58143]
[1776368219583,38.67,75088.32,31.8,-0.06162,5e-05,7.58304]
[1776368222604,38.67,75070.33,31.8,-0.06255,5e-05,7.66967]
[1776368224542,38.67,75069.61,31.8,-0.06259,5e-05,7.6733]
[1776368224732,38.67,75069.61,31.8,-0.06259,5e-05,7.6733]
[1776368224767,38.67,75076.42,31.8,-0.06224,5e-05,7.64098]
[1776368226244,38.67,75082.21,31.8,-0.06194,5e-05,7.61273]
[1776368226632,38.67,75083.59,31.8,-0.06186,5e-05,7.60554]
[1776368227221,38.67,75083.59,31.8,-0.06186,5e-05,7.60554]
[1776368227687,38.67,75083.59,31.8,-0.06186,5e-05,7.60554]
[1776368227756,38.67,75083.42,31.8,-0.06187,5e-05,7.60616]
[1776368229500,38.67,75083.65,31.8,-0.06185,5e-05,7.60445]
[1776368232027,38.66,75099.17,31.8,-0.06106,5e-05,7.52968]
[1776368233102,38.66,75105.9,31.8,-0.06072,5e-05,7.49741]
[1776368233145,38.66,75107.41,31.8,-0.06063,5e-05,7.48943]
[1776368233340,38.66,75107.41,31.8,-0.06063,5e-05,7.48943]
[1776368234801,38.66,75104.85,31.8,-0.06076,5e-05,7.5015]
[1776368234897,38.66,75104.6,31.8,-0.06077,5e-05,7.50267]
[1776368237402,38.66,75107.23,31.8,-0.06063,5e-05,7.4894]
[1776368238143,38.66,75107.23,31.8,-0.06063,5e-05,7.4894]
[1776368238692,38.66,75108.26,31.8,-0.06057,5e-05,7.4837]
[1776368238742,38.66,75108.26,31.8,-0.06057,5e-05,7.4837]
[1776368239022,38.66,75108.26,31.8,-0.06057,5e-05,7.4837]
[1776368239104,38.66,75108.26,31.8,-0.06057,5e-05,7.4837]
[1776368240633,38.66,75111.99,31.8,-0.06038,5e-05,7.46572]
[1776368243171,38.66,75116.35,31.8,-0.06016,5e-05,7.44448]
[1776368244776,38.65,75132.08,31.8,-0.05937,5e-05,7.36982]
[1776368249407,38.65,75139.5,31.8,-0.059,5e-05,7.33433]
[1776368249417,38.65,75139.5,31.8,-0.059,5e-05,7.33433]
[1776368250196,38.65,75147.4,31.8,-0.05862,5e-05,7.2974]
[1776368256863,38.65,75151.43,31.8,-0.05839,5e-05,7.27443]
[1776368257327,38.65,75151.43,31.8,-0.05839,5e-05,7.27443]
[1776368262159,38.65,75153.62,31.8,-0.05828,5e-05,7.26395]
[1776368262192,38.65,75153.62,31.8,-0.05828,5e-05,7.26395]
[1776368263208,38.65,75153.62,31.8,-0.05828,5e-05,7.26395]
[1776368267316,38.65,75165.27,31.8,-0.05772,5e-05,7.20997]
[1776368273078,38.65,75160.52,31.8,-0.05794,5e-05,7.23164]
[1776368278369,38.65,75163.57,31.8,-0.05779,5e-05,7.21741]
[1776368282563,38.65,75176.91,31.8,-0.05716,5e-05,7.15603]
[1776368285816,38.65,75189.84,31.8,-0.05655,5e-05,7.09708]
[1776368291121,38.65,75206.2,31.8,-0.05579,5e-05,7.02397]
[1776368296158,38.65,75207.7,31.8,-0.05574,5e-05,7.01863]
[1776368297317,38.65,75208.63,31.8,-0.0557,5e-05,7.0147]
[1776368301668,38.66,75221.84,31.8,-0.0551,5e-05,6.95634]
[1776368304216,38.66,75199.43,31.8,-0.05615,5e-05,7.05904]
[1776368309251,38.66,75193.3,31.8,-0.05646,5e-05,7.08839]
[1776368314286,38.67,75189.61,31.8,-0.05661,5e-05,7.10276]
[1776368319321,38.67,75199.49,31.8,-0.05616,5e-05,7.05868]
[1776368325364,38.67,75207.83,31.8,-0.05579,5e-05,7.02248]
[1776368327111,38.67,75207.83,31.8,-0.05579,5e-05,7.02248]
[1776368332418,38.68,75212.31,31.8,-0.0556,5e-05,7.00461]
[1776368337454,38.68,75212.87,31.8,-0.05559,5e-05,7.00382]
[1776368342498,38.68,75211.39,31.8,-0.05568,5e-05,7.01233]
[1776368347533,38.69,75218.25,31.8,-0.05538,5e-05,6.98323]
[1776368352669,38.69,75214.42,31.8,-0.05558,5e-05,7.00212]
[1776368358615,38.7,75214.44,31.8,-0.0556,5e-05,7.00452]
[1776368362037,38.7,75208.84,31.8,-0.05587,5e-05,7.03055]
[1776368362155,38.7,75208.84,31.8,-0.05587,5e-05,7.03055]
[1776368362191,38.7,75208.84,31.8,-0.05587,5e-05,7.03055]
[1776368364032,38.7,75200.48,31.8,-0.05626,5e-05,7.06912]
[1776368364385,38.7,75201.88,31.8,-0.0562,5e-05,7.063]
[1776368369694,38.7,75198.99,31.8,-0.05635,5e-05,7.0776]
[1776368372170,38.71,75196.67,31.8,-0.05646,5e-05,7.0884]
[1776368373573,38.71,75193.15,31.8,-0.05661,5e-05,7.10148]
[1776368376622,38.71,75181.88,31.8,-0.05715,5e-05,7.15352]
[1776368377742,38.71,75176.23,31.8,-0.05742,5e-05,7.17956]
[1776368379458,38.71,75184.62,31.8,-0.05702,5e-05,7.14124]
[1776368381160,38.71,75185.57,31.8,-0.05698,5e-05,7.13702]
[1776368381504,38.71,75182.16,31.8,-0.05714,5e-05,7.15277]
[1776368382891,38.71,75178.57,31.8,-0.05731,5e-05,7.16934]
[1776368383499,38.71,75176.8,31.8,-0.0574,5e-05,7.17754]
[1776368384235,38.71,75176.8,31.8,-0.0574,5e-05,7.17754]
[1776368385806,38.71,75156.01,31.8,-0.05839,5e-05,7.27342]
[1776368390196,38.71,75149.71,31.8,-0.05869,5e-05,7.30224]
[1776368395936,38.71,75148.3,31.8,-0.05875,5e-05,7.30784]
[1776368396892,38.71,75164.49,31.8,-0.05797,5e-05,7.23264]
[1776368398877,38.71,75170.77,31.8,-0.05767,5e-05,7.20368]
[1776368403977,38.71,75182.97,31.8,-0.05709,5e-05,7.1481]
[1776368409013,38.71,75179.19,31.8,-0.05727,5e-05,7.16578]
[1776368414050,38.71,75185.75,31.8,-0.05697,5e-05,7.13649]
[1776368419085,38.71,75189.21,31.8,-0.05681,5e-05,7.12136]
[1776368424120,38.71,75181.29,31.8,-0.0572,5e-05,7.15845]
[1776368427238,38.71,75176.78,31.8,-0.05741,5e-05,7.17936]
[1776368427765,38.71,75174.63,31.8,-0.05752,5e-05,7.18931]
[1776368428133,38.71,75174.63,31.8,-0.05752,5e-05,7.18931]
[1776368429486,38.71,75158.37,31.8,-0.0583,5e-05,7.26434]
[1776368434267,38.71,75160.03,31.8,-0.05819,5e-05,7.25306]
[1776368439465,38.71,75158.68,31.8,-0.05825,5e-05,7.25912]
[1776368441890,38.71,75163.33,31.8,-0.05803,5e-05,7.23758]
[1776368447283,38.71,75165.43,31.8,-0.05793,5e-05,7.2279]
[1776368449793,38.71,75166.23,31.8,-0.05789,5e-05,7.22424]
[1776368450304,38.71,75181.06,31.8,-0.05718,5e-05,7.15609]
[1776368452318,38.71,75193.54,31.8,-0.05659,5e-05,7.09917]
[1776368453597,38.71,75197.0,31.8,-0.05643,5e-05,7.08361]
[1776368454866,38.71,75196.35,31.8,-0.05647,5e-05,7.0868]
[1776368457099,38.71,75197.24,31.8,-0.05643,5e-05,7.08324]
[1776368458093,38.72,75195.94,31.8,-0.05649,5e-05,7.08941]
[1776368459923,38.72,75200.4,31.8,-0.05629,5e-05,7.0696]
[1776368464462,38.72,75215.87,31.8,-0.05558,5e-05,7.00093]
[1776368464664,38.72,75215.87,31.8,-0.05558,5e-05,7.00093]
[1776368466422,38.72,75226.21,31.8,-0.05511,5e-05,6.95459]
[1776368469323,38.72,75226.84,31.8,-0.05508,5e-05,6.95189]
[1776368469664,38.72,75226.84,31.8,-0.05508,5e-05,6.95197]
[1776368474156,38.73,75241.6,31.8,-0.05442,5e-05,6.88783]
[1776368476101,38.73,75243.63,31.8,-0.05434,5e-05,6.87932]
[1776368476294,38.73,75243.26,31.8,-0.05436,5e-05,6.88157]
[1776368477050,38.73,75243.26,31.8,-0.05436,5e-05,6.88157]
[1776368477089,38.73,75246.72,31.8,-0.0542,5e-05,6.86623]
[1776368477581,38.73,75246.72,31.8,-0.0542,5e-05,6.86623]
[1776368477610,38.73,75246.72,31.8,-0.0542,5e-05,6.86623]
[1776368477920,38.73,75246.72,31.8,-0.0542,5e-05,6.86623]
[1776368477931,38.73,75264.9,31.8,-0.05338,4e-05,6.78494]
[1776368478762,38.73,75264.9,31.8,-0.05338,4e-05,6.78494]
[1776368479511,38.73,75269.75,31.8,-0.05316,4e-05,6.76367]
[1776368479747,38.73,75269.75,31.8,-0.05316,4e-05,6.76367]
[1776368480479,38.73,75273.12,31.8,-0.05302,4e-05,6.74901]
[1776368481435,38.73,75273.12,31.8,-0.05302,4e-05,6.74901]
[1776368481517,38.73,75273.25,31.8,-0.05301,4e-05,6.74871]
[1776368481572,38.73,75273.25,31.8,-0.05301,4e-05,6.74871]
[1776368481673,38.73,75270.53,31.8,-0.05314,4e-05,6.761]
[1776368487562,38.73,75278.46,31.8,-0.05277,4e-05,6.725]
[1776368488087,38.73,75278.46,31.8,-0.05277,4e-05,6.725]
[1776368488220,38.73,75278.46,31.8,-0.05277,4e-05,6.725]
[1776368488321,38.73,75274.69,31.8,-0.05294,4e-05,6.74149]
[1776368489679,38.73,75271.32,31.8,-0.05309,4e-05,6.75666]
[1776368489732,38.73,75271.32,31.8,-0.05309,4e-05,6.75666]
[1776368490416,38.73,75271.32,31.8,-0.05309,4e-05,6.75666]
[1776368490434,38.73,75265.95,31.8,-0.05334,4e-05,6.7807]
[1776368491966,38.73,75264.26,31.8,-0.05341,4e-05,6.78848]
[1776368492269,38.73,75266.69,31.8,-0.05328,4e-05,6.77412]
[1776368493230,38.73,75266.69,31.8,-0.05328,4e-05,6.77412]
[1776368493289,38.73,75258.28,31.8,-0.05366,5e-05,6.81173]
[1776368493647,38.73,75243.5,31.8,-0.05434,5e-05,6.87833]
[1776368495171,38.73,75243.5,31.8,-0.05434,5e-05,6.87833]
[1776368495237,38.73,75242.11,31.8,-0.05441,5e-05,6.88513]
[1776368496100,38.73,75242.11,31.8,-0.05441,5e-05,6.88513]
[1776368496130,38.73,75241.24,31.8,-0.05445,5e-05,6.88914]
[1776368497118,38.73,75241.24,31.8,-0.05445,5e-05,6.88914]
[1776368498682,38.74,75227.08,31.8,-0.05511,5e-05,6.95437]
[1776368503417,38.74,75235.4,31.8,-0.05475,5e-05,6.91838]
[1776368503718,38.74,75244.59,31.8,-0.05434,5e-05,6.8783]
[1776368505098,38.74,75244.59,31.8,-0.05434,5e-05,6.8783]
[1776368505191,38.74,75243.77,31.8,-0.05437,5e-05,6.88203]
[1776368507746,38.75,75229.35,31.8,-0.05505,5e-05,6.94836]
[1776368512782,38.75,75227.32,31.8,-0.05517,5e-05,6.95981]
[1776368517820,38.76,75236.55,31.8,-0.05477,5e-05,6.92076]
[1776368523014,38.76,75241.93,31.8,-0.05454,5e-05,6.89886]
[1776368523083,38.76,75243.22,31.8,-0.05449,5e-05,6.89365]
[1776368523775,38.76,75243.22,31.8,-0.05449,5e-05,6.89365]
[1776368523780,38.76,75243.22,31.8,-0.05449,5e-05,6.89365]
[1776368523863,38.76,75249.46,31.8,-0.05421,5e-05,6.86588]
[1776368524596,38.76,75249.46,31.8,-0.05421,5e-05,6.86588]
[1776368525160,38.76,75277.79,31.8,-0.05293,4e-05,6.73978]
[1776368525883,38.76,75291.84,31.8,-0.05231,4e-05,6.67796]
[1776368527738,38.76,75292.38,31.8,-0.05228,4e-05,6.67535]
[1776368529449,38.76,75293.01,31.8,-0.05225,4e-05,6.67252]
[1776368529592,38.76,75292.24,31.8,-0.05228,4e-05,6.67583]
[1776368530788,38.76,75295.8,31.8,-0.05213,4e-05,6.66016]
[1776368532880,38.76,75297.03,31.8,-0.05207,4e-05,6.65471]
[1776368534260,38.76,75298.77,31.8,-0.052,4e-05,6.64707]
[1776368537016,38.76,75298.74,31.8,-0.052,4e-05,6.64721]
[1776368538428,38.76,75293.27,31.8,-0.05224,4e-05,6.67115]
[1776368540021,38.76,75308.87,31.8,-0.05155,4e-05,6.60289]
[1776368540092,38.76,75308.87,31.8,-0.05155,4e-05,6.60289]
[1776368541233,38.76,75316.37,31.8,-0.05123,4e-05,6.57032]
[1776368543808,38.76,75319.47,31.8,-0.0511,4e-05,6.55724]
[1776368544421,38.76,75319.47,31.8,-0.0511,4e-05,6.55724]
[1776368546427,38.76,75323.02,31.8,-0.05094,4e-05,6.54213]
[1776368547170,38.76,75324.48,31.8,-0.05088,4e-05,6.53598]
[1776368548886,38.76,75322.39,31.8,-0.05098,4e-05,6.54536]
[1776368549547,38.76,75322.79,31.8,-0.05096,4e-05,6.54379]
[1776368552643,38.76,75325.99,31.8,-0.0508,4e-05,6.52719]
[1776368557217,38.77,75326.64,31.8,-0.05082,4e-05,6.52871]
[1776368557287,38.77,75323.56,31.8,-0.05095,4e-05,6.54223]
[1776368563027,38.85,75315.12,31.8,-0.05163,4e-05,6.6102]
[1776368566183,38.88,75298.88,31.8,-0.05251,4e-05,6.69814]
[1776368569430,38.89,75298.76,31.8,-0.05252,4e-05,6.69953]
[1776368569503,38.89,75299.35,31.8,-0.0525,4e-05,6.69738]
[1776368571242,38.89,75282.72,31.8,-0.05326,4e-05,6.77224]
[1776368571815,38.89,75282.72,31.8,-0.05326,4e-05,6.77224]
[1776368573261,38.89,75277.35,31.8,-0.0535,4e-05,6.79673]
[1776368573310,38.89,75271.91,31.8,-0.05376,4e-05,6.82155]
[1776368579288,38.9,75269.09,31.8,-0.0539,5e-05,6.83543]
[1776368580430,38.9,75269.09,31.8,-0.0539,5e-05,6.83543]
[1776368580486,38.9,75261.19,31.8,-0.05426,5e-05,6.87075]
[1776368581652,38.9,75256.44,31.8,-0.05448,5e-05,6.89253]
[1776368582316,38.9,75255.86,31.8,-0.05451,5e-05,6.8957]
[1776368586343,38.9,75269.57,31.8,-0.0539,5e-05,6.83538]
[1776368587355,38.9,75269.57,31.8,-0.0539,5e-05,6.83538]
[1776368587382,38.9,75269.04,31.8,-0.05392,5e-05,6.83795]
[1776368589340,38.9,75269.56,31.8,-0.0539,5e-05,6.83632]
[1776368589364,38.91,75265.3,31.8,-0.0541,5e-05,6.8559]
[1776368590344,38.91,75265.3,31.8,-0.0541,5e-05,6.8559]
[1776368590371,38.91,75262.03,31.8,-0.05425,5e-05,6.87062]
[1776368591272,38.91,75262.03,31.8,-0.05425,5e-05,6.87062]
[1776368591378,38.91,75255.54,31.8,-0.05455,5e-05,6.90014]
[1776368595104,38.91,75265.47,31.8,-0.05411,5e-05,6.8563]
[1776368595406,38.91,75267.81,31.8,-0.054,5e-05,6.84609]
[1776368596886,38.91,75269.31,31.8,-0.05394,5e-05,6.84009]
[1776368597420,38.91,75272.9,31.8,-0.05379,4e-05,6.82484]
[1776368599489,38.91,75276.01,31.8,-0.05365,4e-05,6.81131]
[1776368599539,38.91,75276.91,31.8,-0.05361,4e-05,6.80758]
[1776368599602,38.91,75276.91,31.8,-0.05361,4e-05,6.80758]
[1776368600441,38.91,75282.0,31.8,-0.05339,4e-05,6.78535]
[1776368602172,38.91,75287.75,31.8,-0.05313,4e-05,6.76029]
[1776368602455,38.91,75289.17,31.8,-0.05307,4e-05,6.75438]
[1776368603092,38.91,75289.17,31.8,-0.05307,4e-05,6.75438]
[1776368603526,38.92,75290.1,31.8,-0.05304,4e-05,6.75109]
[1776368607490,38.92,75276.86,31.8,-0.05364,4e-05,6.81083]
[1776368612525,38.92,75276.24,31.8,-0.05366,4e-05,6.81153]
[1776368617560,38.93,75274.99,31.8,-0.05373,4e-05,6.81826]
[1776368622595,38.93,75281.97,31.8,-0.05343,4e-05,6.78879]
[1776368627695,38.93,75276.75,31.8,-0.05368,4e-05,6.81298]
[1776368633672,38.93,75278.79,31.8,-0.0536,4e-05,6.80569]
[1776368638707,38.94,75282.71,31.8,-0.05344,4e-05,6.79007]
[1776368643742,38.94,75276.01,31.8,-0.05376,4e-05,6.82099]
[1776368648778,38.94,75268.77,31.8,-0.05409,5e-05,6.85417]
[1776368653813,38.95,75263.7,31.8,-0.05433,5e-05,6.87735]
[1776368655138,38.95,75263.7,31.8,-0.05433,5e-05,6.87735]
[1776368655178,38.95,75263.37,31.8,-0.05434,5e-05,6.87894]
[1776368656047,38.95,75263.37,31.8,-0.05434,5e-05,6.87894]
[1776368656147,38.95,75263.32,31.8,-0.05435,5e-05,6.87975]
[1776368661869,38.95,75259.53,31.8,-0.05453,5e-05,6.89729]
[1776368663172,38.95,75259.53,31.8,-0.05453,5e-05,6.89729]
[1776368663223,38.95,75259.35,31.8,-0.05454,5e-05,6.89819]
[1776368665088,38.95,75258.46,31.8,-0.05459,5e-05,6.9027]
[1776368665482,38.95,75258.46,31.8,-0.05459,5e-05,6.9027]
[1776368666000,38.95,75255.58,31.8,-0.05472,5e-05,6.91609]
[1776368666098,38.95,75251.58,31.8,-0.05491,5e-05,6.93447]
[1776368670097,38.95,75251.52,31.8,-0.05491,5e-05,6.93482]
[1776368670358,38.95,75251.52,31.8,-0.05491,5e-05,6.93482]
[1776368670408,38.95,75246.98,31.8,-0.05512,5e-05,6.95516]
[1776368675967,38.96,75256.35,31.8,-0.0547,5e-05,6.9129]
[1776368681002,38.96,75251.91,31.8,-0.05493,5e-05,6.93531]
[1776368681681,38.96,75251.91,31.8,-0.05493,5e-05,6.93531]
[1776368687044,38.97,75251.46,31.8,-0.05498,5e-05,6.9402]
[1776368692079,38.98,75251.96,31.8,-0.05498,5e-05,6.94035]
[1776368697114,38.98,75251.06,31.8,-0.05504,5e-05,6.94673]
[1776368702149,38.99,75253.77,31.8,-0.05494,5e-05,6.93691]
[1776368704166,38.99,75270.07,31.8,-0.05421,5e-05,6.86539]
[1776368708196,38.99,75257.45,31.8,-0.05481,5e-05,6.92376]
[1776368713616,39.0,75254.59,31.8,-0.05496,5e-05,6.93852]
[1776368715902,39.0,75252.9,31.8,-0.05505,5e-05,6.94751]
[1776368716252,39.0,75253.01,31.8,-0.05505,5e-05,6.94749]
[1776368720280,39.0,75266.78,31.8,-0.05442,5e-05,6.88631]
[1776368721000,39.0,75266.78,31.8,-0.05442,5e-05,6.88631]
[1776368721287,39.0,75270.12,31.8,-0.05427,5e-05,6.87159]
[1776368721826,39.0,75270.12,31.8,-0.05427,5e-05,6.87159]
[1776368722294,39.01,75269.72,31.8,-0.0543,5e-05,6.87397]
[1776368723356,39.01,75269.72,31.8,-0.0543,5e-05,6.87397]
[1776368723457,39.01,75270.22,31.8,-0.05428,5e-05,6.87188]
[1776368724258,39.01,75270.22,31.8,-0.05428,5e-05,6.87188]
[1776368724308,39.01,75270.39,31.8,-0.05428,5e-05,6.87172]
[1776368725129,39.01,75270.39,31.8,-0.05428,5e-05,6.87172]
[1776368725314,39.01,75273.22,31.8,-0.05415,5e-05,6.85931]
[1776368726112,39.01,75273.22,31.8,-0.05415,5e-05,6.85931]
[1776368726322,39.01,75272.28,31.8,-0.0542,5e-05,6.86409]
[1776368726907,39.01,75272.28,31.8,-0.0542,5e-05,6.86409]
[1776368727329,39.01,75271.6,31.8,-0.05423,5e-05,6.86725]
[1776368730028,39.01,75270.94,31.8,-0.05427,5e-05,6.87137]
[1776368730351,39.01,75270.77,31.8,-0.05429,5e-05,6.87271]
[1776368733297,39.01,75277.55,31.8,-0.05396,4e-05,6.8396]
[1776368733372,39.01,75278.99,31.8,-0.0539,4e-05,6.8334]
[1776368734281,39.01,75278.99,31.8,-0.0539,4e-05,6.8334]
[1776368734705,39.02,75280.78,31.8,-0.05382,4e-05,6.82614]
[1776368740025,39.02,75286.75,31.8,-0.05356,4e-05,6.80081]
[1776368740421,39.02,75285.98,31.8,-0.0536,4e-05,6.80444]
[1776368740816,39.02,75285.98,31.8,-0.0536,4e-05,6.80444]
[1776368741428,39.02,75283.68,31.8,-0.05371,4e-05,6.81526]
[1776368746468,39.02,75265.66,31.8,-0.05453,5e-05,6.89592]
[1776368751502,39.02,75258.52,31.8,-0.05486,5e-05,6.92782]
[1776368756537,39.02,75259.1,31.8,-0.05483,5e-05,6.92542]
[1776368759316,39.02,75258.9,31.8,-0.05484,5e-05,6.9264]
[1776368759319,39.02,75258.9,31.8,-0.05484,5e-05,6.92645]
[1776368761161,39.02,75258.16,31.8,-0.05488,5e-05,6.93026]
[1776368761573,39.02,75257.5,31.8,-0.05492,5e-05,6.9337]
[1776368762064,39.02,75257.5,31.8,-0.05492,5e-05,6.9337]
[1776368762580,39.03,75257.93,31.8,-0.0549,5e-05,6.93183]
[1776368763647,39.03,75257.93,31.8,-0.0549,5e-05,6.93183]
[1776368763668,39.03,75257.44,31.8,-0.05493,5e-05,6.93452]
[1776368764791,39.03,75261.32,31.8,-0.05475,5e-05,6.91727]
[1776368765600,39.03,75263.61,31.8,-0.05465,5e-05,6.90715]
[1776368770635,39.03,75263.42,31.8,-0.05468,5e-05,6.91073]
[1776368774810,39.04,75273.17,31.8,-0.05426,5e-05,6.86975]
[1776368777005,39.04,75281.61,31.8,-0.05389,4e-05,6.83361]
[1776368777168,39.04,75281.61,31.8,-0.05389,4e-05,6.83361]
[1776368777693,39.04,75286.91,31.8,-0.05366,4e-05,6.81084]
[1776368778141,39.04,75286.91,31.8,-0.05366,4e-05,6.81084]
[1776368778752,39.04,75286.91,31.8,-0.05366,4e-05,6.81084]
[1776368778224,39.04,75286.91,31.8,-0.05366,4e-05,6.81052]
[1776368778900,39.04,75294.91,31.8,-0.0533,4e-05,6.7753]
[1776368781985,39.04,75303.98,31.8,-0.0529,4e-05,6.73527]
[1776368782416,39.04,75303.98,31.8,-0.0529,4e-05,6.73527]
[1776368782774,39.04,75303.98,31.8,-0.0529,4e-05,6.73527]
[1776368782517,39.04,75304.05,31.8,-0.05289,4e-05,6.73479]
[1776368782856,39.04,75302.83,31.8,-0.05296,4e-05,6.74095]
[1776368788124,39.05,75302.01,31.8,-0.05301,4e-05,6.7459]
[1776368793933,39.05,75305.57,31.8,-0.05285,4e-05,6.72937]
[1776368798967,39.05,75304.42,31.8,-0.05292,4e-05,6.7361]
[1776368806262,39.06,75320.08,31.8,-0.05224,4e-05,6.66953]
[1776368807027,39.06,75335.7,31.8,-0.05157,4e-05,6.60201]
[1776368808093,39.06,75335.7,31.8,-0.05157,4e-05,6.60201]
[1776368808971,39.06,75335.01,31.8,-0.0516,4e-05,6.60501]
[1776368811186,39.06,75322.59,31.8,-0.05214,4e-05,6.65893]
[1776368811328,39.06,75322.59,31.8,-0.05214,4e-05,6.65893]
[1776368811413,39.06,75320.18,31.8,-0.05224,4e-05,6.66933]
[1776368813306,39.06,75315.49,31.8,-0.05245,4e-05,6.69019]
[1776368813407,39.06,75310.63,31.8,-0.05267,4e-05,6.7118]
[1776368814669,39.06,75310.63,31.8,-0.05267,4e-05,6.7118]
[1776368814985,39.06,75309.86,31.8,-0.0527,4e-05,6.71499]
[1776368815656,39.06,75298.55,31.8,-0.0532,4e-05,6.76434]
[1776368818133,39.06,75284.8,31.8,-0.05382,4e-05,6.82552]
[1776368820033,39.06,75283.84,31.8,-0.05387,4e-05,6.82993]
[1776368820400,39.06,75283.09,31.8,-0.0539,4e-05,6.83341]
[1776368822413,39.06,75282.53,31.8,-0.05393,4e-05,6.8365]
[1776368822665,39.07,75282.17,31.8,-0.05395,4e-05,6.83871]
[1776368828174,39.07,75273.61,31.8,-0.05435,5e-05,6.8775]
[1776368831947,39.07,75274.12,31.8,-0.05433,5e-05,6.87555]
[1776368831991,39.07,75274.12,31.8,-0.05433,5e-05,6.87555]
[1776368832093,39.07,75274.12,31.8,-0.05433,5e-05,6.87555]
[1776368832202,39.07,75278.57,31.8,-0.05413,5e-05,6.85595]
[1776368838229,39.06,75283.46,31.8,-0.0539,4e-05,6.83285]
[1776368838246,39.06,75281.91,31.8,-0.05396,4e-05,6.83898]
[1776368843281,39.06,75277.13,31.8,-0.05418,5e-05,6.8607]
[1776368845183,39.06,75276.66,31.8,-0.0542,5e-05,6.86289]
[1776368845236,39.06,75276.66,31.8,-0.0542,5e-05,6.86289]
[1776368845295,39.06,75276.66,31.8,-0.0542,5e-05,6.86289]
[1776368845580,39.06,75276.66,31.8,-0.0542,5e-05,6.86289]
[1776368845652,39.06,75298.37,31.8,-0.05323,4e-05,6.76728]
[1776368846113,39.06,75298.37,31.8,-0.05323,4e-05,6.76728]
[1776368846146,39.06,75298.37,31.8,-0.05323,4e-05,6.76728]
[1776368846508,39.06,75298.37,31.8,-0.05323,4e-05,6.76728]
[1776368846611,39.06,75298.37,31.8,-0.05323,4e-05,6.76728]
[1776368846670,39.07,75319.41,31.8,-0.0523,4e-05,6.6755]
[1776368848332,39.06,75333.68,31.8,-0.05168,4e-05,6.61338]
[1776368848875,39.06,75333.68,31.8,-0.05168,4e-05,6.61338]
[1776368850321,39.06,75337.32,31.8,-0.05152,4e-05,6.59762]
[1776368851240,39.06,75338.52,31.8,-0.05147,4e-05,6.59245]
[1776368856389,39.07,75340.72,31.8,-0.05136,4e-05,6.58067]
[1776368861425,39.07,75335.16,31.8,-0.0516,4e-05,6.60484]
[1776368862767,39.07,75335.16,31.8,-0.0516,4e-05,6.60484]
[1776368863439,39.07,75342.18,31.8,-0.0513,4e-05,6.57508]
[1776368868617,39.1,75335.49,31.8,-0.05172,4e-05,6.61631]
[1776368874518,39.1,75334.17,31.8,-0.05181,4e-05,6.62553]
[1776368879552,39.11,75333.75,31.8,-0.05185,4e-05,6.62987]
[1776368884587,39.12,75336.73,31.8,-0.05175,4e-05,6.61954]
[1776368889622,39.12,75330.3,31.8,-0.05205,4e-05,6.64986]
[1776368894666,39.13,75315.04,31.8,-0.05274,4e-05,6.71857]
[1776368899700,39.13,75310.18,31.8,-0.05297,4e-05,6.74152]
[1776368904735,39.14,75311.22,31.8,-0.05294,4e-05,6.73863]
[1776368909769,39.14,75307.09,31.8,-0.05314,4e-05,6.75828]
[1776368914805,39.14,75304.52,31.8,-0.05325,4e-05,6.76766]
[1776368917826,39.14,75290.04,31.8,-0.0539,4e-05,6.83211]
[1776368918339,39.14,75290.04,31.8,-0.0539,4e-05,6.83211]
[1776368918833,39.14,75280.78,31.8,-0.05432,5e-05,6.87317]
[1776368920400,39.14,75279.2,31.8,-0.05439,5e-05,6.87974]
[1776368920758,39.14,75279.2,31.8,-0.05439,5e-05,6.87974]
[1776368920847,39.14,75274.8,31.8,-0.05458,5e-05,6.8988]
[1776368922123,39.14,75270.35,31.8,-0.05478,5e-05,6.91862]
[1776368922643,39.14,75270.35,31.8,-0.05478,5e-05,6.91862]
[1776368922933,39.14,75269.75,31.8,-0.05481,5e-05,6.92131]
[1776368923746,39.14,75269.75,31.8,-0.05481,5e-05,6.92131]
[1776368923868,39.14,75267.52,31.8,-0.05492,5e-05,6.93171]
[1776368928903,39.14,75266.5,31.8,-0.05496,5e-05,6.93634]
[1776368933939,39.14,75267.88,31.8,-0.0549,5e-05,6.93013]
[1776368934378,39.14,75267.88,31.8,-0.0549,5e-05,6.93013]
[1776368934382,39.14,75267.88,31.8,-0.0549,5e-05,6.93012]
[1776368935301,39.14,75267.88,31.8,-0.0549,5e-05,6.93012]
[1776368935333,39.14,75267.82,31.8,-0.05491,5e-05,6.93083]
[1776368940286,39.14,75268.28,31.8,-0.05489,5e-05,6.92871]
[1776368940294,39.14,75268.01,31.8,-0.0549,5e-05,6.92987]
[1776368942113,39.14,75266.46,31.8,-0.05497,5e-05,6.93676]
[1776368942671,39.14,75266.46,31.8,-0.05497,5e-05,6.93676]
[1776368943703,39.15,75263.5,31.8,-0.05511,5e-05,6.95079]
[1776368943798,39.15,75260.05,31.8,-0.05527,5e-05,6.96656]
[1776368949045,39.15,75254.72,31.8,-0.05551,5e-05,6.98978]
[1776368953345,39.15,75260.61,31.8,-0.05524,5e-05,6.9632]
[1776368953355,39.15,75260.93,31.8,-0.05522,5e-05,6.96173]
[1776368959117,39.14,75265.69,31.8,-0.05497,5e-05,6.93715]
[1776368964153,39.13,75277.31,31.8,-0.05443,5e-05,6.88372]
[1776368967759,39.13,75277.3,31.8,-0.05442,5e-05,6.88289]
[1776368967780,39.13,75277.38,31.8,-0.05441,5e-05,6.88167]
[1776368969343,39.13,75275.79,31.8,-0.05448,5e-05,6.88881]
[1776368969349,39.13,75275.79,31.8,-0.05448,5e-05,6.88881]
[1776368969383,39.13,75275.5,31.8,-0.05449,5e-05,6.89018]
[1776368971581,39.13,75276.95,31.8,-0.05442,5e-05,6.8833]
[1776368971609,39.13,75278.82,31.8,-0.05431,5e-05,6.87123]
[1776368973132,39.13,75279.2,31.8,-0.05429,5e-05,6.86958]
[1776368973930,39.13,75279.2,31.8,-0.05429,5e-05,6.86958]
[1776368973934,39.13,75279.48,31.8,-0.05428,5e-05,6.86839]
[1776368975785,39.13,75279.65,31.8,-0.05427,5e-05,6.86722]
[1776368975787,39.13,75279.65,31.8,-0.05427,5e-05,6.86722]
[1776368975983,39.13,75279.65,31.8,-0.05427,5e-05,6.86722]
[1776368975986,39.13,75279.65,31.8,-0.05427,5e-05,6.86722]
[1776368975863,39.13,75278.83,31.8,-0.05431,5e-05,6.87096]
[1776368976325,39.13,75278.83,31.8,-0.05431,5e-05,6.87096]
[1776368976560,39.13,75278.83,31.8,-0.05431,5e-05,6.87096]
[1776368976682,39.13,75278.83,31.8,-0.05431,5e-05,6.87096]
[1776368977551,39.13,75277.55,31.8,-0.05437,5e-05,6.8772]
[1776368977615,39.13,75268.28,31.8,-0.0548,5e-05,6.91888]
[1776368983286,39.13,75262.61,31.8,-0.05506,5e-05,6.94417]
[1776368984219,39.13,75262.61,31.8,-0.05506,5e-05,6.94417]
[1776368984294,39.13,75261.79,31.8,-0.05509,5e-05,6.94782]
[1776368989335,39.13,75262.46,31.8,-0.05504,5e-05,6.9427]
[1776368995399,39.12,75274.26,31.8,-0.05447,5e-05,6.8872]
[1776368995474,39.12,75274.36,31.8,-0.05447,5e-05,6.88631]
[1776368996204,39.12,75274.36,31.8,-0.05447,5e-05,6.88631]
[1776368996378,39.12,75273.48,31.8,-0.05451,5e-05,6.89022]
[1776369000488,39.11,75278.67,31.8,-0.05426,5e-05,6.86591]
[1776369000703,39.11,75291.07,31.8,-0.0537,4e-05,6.81076]
[1776369002371,39.11,75290.8,31.8,-0.05371,4e-05,6.81162]
[1776369002756,39.11,75290.8,31.8,-0.05371,4e-05,6.81162]
[1776369002853,39.11,75279.9,31.8,-0.05419,5e-05,6.85939]
[1776369003640,39.11,75279.9,31.8,-0.05419,5e-05,6.85939]
[1776369003682,39.11,75279.9,31.8,-0.05419,5e-05,6.85939]
[1776369003782,39.11,75275.33,31.8,-0.0544,5e-05,6.87967]
[1776369006884,39.11,75280.02,31.8,-0.05418,5e-05,6.85805]
[1776369012643,39.1,75290.98,31.8,-0.05366,4e-05,6.80739]
[1776369012788,39.1,75290.98,31.8,-0.05366,4e-05,6.80739]
[1776369012819,39.1,75290.98,31.8,-0.05366,4e-05,6.80739]
[1776369012988,39.1,75290.98,31.8,-0.05366,4e-05,6.80739]
[1776369012938,39.1,75281.71,31.8,-0.05408,4e-05,6.84794]
[1776369014044,39.11,75267.45,31.8,-0.05473,5e-05,6.91171]
[1776369014519,39.11,75259.15,31.8,-0.05511,5e-05,6.94913]
[1776369017623,39.11,75247.5,31.8,-0.05564,5e-05,7.00105]
[1776369017984,39.11,75247.5,31.8,-0.05564,5e-05,7.00105]
[1776369017725,39.11,75246.59,31.8,-0.05568,5e-05,7.005]
[1776369018592,39.11,75246.59,31.8,-0.05568,5e-05,7.005]
[1776369019006,39.11,75248.38,31.8,-0.0556,5e-05,6.99731]
[1776369019481,39.11,75248.38,31.8,-0.0556,5e-05,6.99731]
[1776369019677,39.11,75248.3,31.8,-0.05561,5e-05,6.99755]
[1776369020798,39.11,75248.3,31.8,-0.05561,5e-05,6.99755]
[1776369021959,39.11,75251.3,31.8,-0.05547,5e-05,6.98447]
[1776369022492,39.11,75255.43,31.8,-0.05529,5e-05,6.96638]
[1776369022581,39.11,75259.24,31.8,-0.05512,5e-05,6.94977]
[1776369023809,39.11,75259.24,31.8,-0.05512,5e-05,6.94977]
[1776369023910,39.11,75264.72,31.8,-0.05486,5e-05,6.92526]
[1776369025237,39.11,75274.44,31.8,-0.05442,5e-05,6.88158]
[1776369025309,39.11,75274.44,31.8,-0.05442,5e-05,6.88158]
[1776369025602,39.11,75277.9,31.8,-0.05426,5e-05,6.8658]
[1776369026125,39.11,75277.9,31.8,-0.05426,5e-05,6.8658]
[1776369027074,39.11,75274.29,31.8,-0.05442,5e-05,6.88181]
[1776369027616,39.11,75274.06,31.8,-0.05443,5e-05,6.88283]
[1776369032664,39.1,75272.87,31.8,-0.05444,5e-05,6.88243]
[1776369035834,39.1,75267.27,31.8,-0.05468,5e-05,6.90629]
[1776369035927,39.1,75266.25,31.8,-0.05472,5e-05,6.91031]
[1776369040721,39.1,75251.3,31.8,-0.0554,5e-05,6.97682]
[1776369044373,39.1,75246.48,31.8,-0.05562,5e-05,6.99802]
[1776369044374,39.1,75246.48,31.8,-0.05562,5e-05,6.99802]
[1776369044749,39.1,75245.71,31.8,-0.05566,5e-05,7.00135]
[1776369046208,39.1,75243.21,31.8,-0.05577,5e-05,7.01287]
[1776369046767,39.1,75240.14,31.8,-0.05592,5e-05,7.02696]
[1776369051803,39.1,75240.04,31.8,-0.05591,5e-05,7.02647]
[1776369052904,39.1,75240.04,31.8,-0.05591,5e-05,7.02647]
[1776369052919,39.1,75250.38,31.8,-0.05544,5e-05,6.97995]
[1776369055377,39.09,75255.78,31.8,-0.05518,5e-05,6.95462]
[1776369055831,39.09,75255.62,31.8,-0.05518,5e-05,6.95475]
[1776369056344,39.09,75255.62,31.8,-0.05518,5e-05,6.95475]
[1776369056400,39.09,75255.62,31.8,-0.05518,5e-05,6.95475]
[1776369056838,39.09,75256.45,31.8,-0.05514,5e-05,6.95092]
[1776369060425,39.09,75254.19,31.8,-0.05522,5e-05,6.95929]
[1776369060866,39.09,75252.34,31.8,-0.0553,5e-05,6.96696]
[1776369065838,39.09,75253.01,31.8,-0.05527,5e-05,6.96367]
[1776369065915,39.08,75255.23,31.8,-0.05517,5e-05,6.9537]
[1776369066537,39.08,75255.23,31.8,-0.05517,5e-05,6.9537]
[1776369066925,39.08,75259.61,31.8,-0.05496,5e-05,6.9336]
[1776369070967,39.08,75246.34,31.8,-0.05557,5e-05,6.99279]
[1776369076009,39.08,75248.21,31.8,-0.05548,5e-05,6.98376]
[1776369077504,39.08,75255.12,31.8,-0.05516,5e-05,6.9528]
[1776369078020,39.08,75255.93,31.8,-0.05512,5e-05,6.94916]
[1776369079087,39.08,75255.93,31.8,-0.05512,5e-05,6.94916]
[1776369080034,39.08,75256.1,31.8,-0.05512,5e-05,6.94926]
[1776369082604,39.08,75256.19,31.8,-0.05512,5e-05,6.94882]
[1776369083055,39.08,75260.04,31.8,-0.05494,5e-05,6.93164]
[1776369085080,39.08,75264.23,31.8,-0.05475,5e-05,6.91245]
[1776369085118,39.08,75266.39,31.8,-0.05464,5e-05,6.90233]
[1776369085533,39.08,75266.39,31.8,-0.05464,5e-05,6.90233]
[1776369085860,39.08,75266.39,31.8,-0.05464,5e-05,6.90233]
[1776369091112,39.08,75263.87,31.8,-0.05473,5e-05,6.90986]
[1776369096147,39.08,75267.92,31.8,-0.05455,5e-05,6.89207]
[1776369101339,39.08,75269.6,31.8,-0.05447,5e-05,6.88481]
[1776369101399,39.08,75269.37,31.8,-0.05449,5e-05,6.88594]
[1776369107726,39.08,75277.25,31.8,-0.05411,5e-05,6.84924]
[1776369107828,39.08,75276.58,31.8,-0.05413,5e-05,6.85134]
[1776369113266,39.08,75272.92,31.8,-0.0543,5e-05,6.86799]
[1776369118301,39.08,75268.27,31.8,-0.05451,5e-05,6.88874]
[1776369123336,39.08,75267.97,31.8,-0.05453,5e-05,6.8901]
[1776369126262,39.08,75268.15,31.8,-0.05452,5e-05,6.8893]
[1776369126278,39.08,75268.15,31.8,-0.05452,5e-05,6.8893]
[1776369126358,39.08,75268.64,31.8,-0.0545,5e-05,6.88713]
[1776369131806,39.07,75271.78,31.8,-0.05434,5e-05,6.87117]
[1776369131872,39.07,75275.7,31.8,-0.05415,5e-05,6.85331]
[1776369137204,39.07,75274.17,31.8,-0.05422,5e-05,6.86027]
[1776369137435,39.07,75273.63,31.8,-0.05425,5e-05,6.86271]
[1776369141222,39.07,75285.44,31.8,-0.0537,4e-05,6.80911]
[1776369142234,39.07,75285.45,31.8,-0.0537,4e-05,6.80867]
[1776369147509,39.06,75291.6,31.8,-0.0534,4e-05,6.77929]
[1776369152544,39.06,75290.22,31.8,-0.05342,4e-05,6.78027]
[1776369157586,39.05,75283.4,31.8,-0.05371,4e-05,6.80846]
[1776369162621,39.05,75283.47,31.8,-0.05369,4e-05,6.80618]
[1776369167656,39.05,75283.28,31.8,-0.05368,4e-05,6.80514]
[1776369173041,39.04,75286.78,31.8,-0.0535,4e-05,6.78822]
[1776369173962,39.04,75286.09,31.8,-0.05353,4e-05,6.79091]
[1776369179741,39.04,75283.35,31.8,-0.05363,4e-05,6.80036]
[1776369181577,39.03,75283.48,31.8,-0.05362,4e-05,6.79942]
[1776369184057,39.03,75287.91,31.8,-0.05341,4e-05,6.77919]
[1776369184947,39.03,75288.35,31.8,-0.05339,4e-05,6.77692]
[1776369185913,39.03,75281.19,31.8,-0.05371,4e-05,6.80814]
[1776369186473,39.03,75279.24,31.8,-0.05379,4e-05,6.81637]
[1776369186790,39.03,75273.87,31.8,-0.05403,5e-05,6.83972]
[1776369190116,39.03,75270.56,31.8,-0.05418,5e-05,6.85455]
[1776369190182,39.03,75270.56,31.8,-0.05418,5e-05,6.85455]
[1776369190262,39.03,75274.44,31.8,-0.05401,5e-05,6.83744]
[1776369190877,39.03,75274.44,31.8,-0.05401,5e-05,6.83744]
[1776369191117,39.03,75317.62,31.8,-0.05209,4e-05,6.64861]
[1776369191650,39.03,75317.62,31.8,-0.05209,4e-05,6.64861]
[1776369191657,39.03,75317.62,31.8,-0.05209,4e-05,6.64861]
[1776369192071,39.03,75317.62,31.8,-0.05209,4e-05,6.64861]
[1776369192172,39.03,75317.62,31.8,-0.05209,4e-05,6.64861]
[1776369193091,39.03,75322.65,31.8,-0.05187,4e-05,6.62664]
[1776369193968,39.03,75323.19,31.8,-0.05185,4e-05,6.62422]
[1776369196000,39.03,75321.51,31.8,-0.05192,4e-05,6.63134]
[1776369197276,39.03,75322.76,31.8,-0.05186,4e-05,6.62584]
[1776369196867,39.03,75340.24,31.8,-0.05111,4e-05,6.5502]
[1776369198194,39.03,75340.24,31.8,-0.05111,4e-05,6.5502]
[1776369198587,39.03,75346.44,31.8,-0.05084,4e-05,6.52358]
[1776369198639,39.03,75346.44,31.8,-0.05084,4e-05,6.52358]
[1776369201197,39.03,75357.57,31.8,-0.05037,4e-05,6.47611]
[1776369204342,39.03,75356.04,31.8,-0.05044,4e-05,6.48337]
[1776369207356,39.03,75357.11,31.8,-0.0504,4e-05,6.47931]
[1776369208802,39.03,75357.33,31.8,-0.05039,4e-05,6.47855]
[1776369214031,39.04,75356.34,31.8,-0.05042,4e-05,6.48039]
[1776369217416,39.04,75356.72,31.8,-0.05041,4e-05,6.47946]
[1776369223067,39.04,75347.48,31.8,-0.05081,4e-05,6.51975]
[1776369225375,39.04,75344.49,31.8,-0.05094,4e-05,6.53295]
[1776369225400,39.04,75344.49,31.8,-0.05094,4e-05,6.53295]
[1776369227170,39.04,75344.73,31.8,-0.05093,4e-05,6.53203]
[1776369233122,39.04,75337.0,31.8,-0.05127,4e-05,6.56609]
[1776369233858,39.04,75337.0,31.8,-0.05127,4e-05,6.56609]
[1776369239163,39.04,75325.17,31.8,-0.05179,4e-05,6.61758]
[1776369240632,39.04,75325.96,31.8,-0.05176,4e-05,6.61414]
[1776369241177,39.04,75318.55,31.8,-0.05208,4e-05,6.64629]
[1776369243640,39.05,75310.17,31.8,-0.05246,4e-05,6.68366]
[1776369243649,39.05,75310.17,31.8,-0.05246,4e-05,6.68366]
[1776369244199,39.05,75316.84,31.8,-0.05217,4e-05,6.65502]
[1776369245379,39.05,75321.19,31.8,-0.05198,4e-05,6.63604]
[1776369245475,39.05,75321.19,31.8,-0.05198,4e-05,6.63604]
[1776369245514,39.05,75321.19,31.8,-0.05198,4e-05,6.63604]
[1776369245634,39.05,75321.19,31.8,-0.05198,4e-05,6.63604]
[1776369246151,39.05,75321.19,31.8,-0.05198,4e-05,6.63604]
[1776369246240,39.05,75321.19,31.8,-0.05198,4e-05,6.63604]
[1776369246293,39.05,75339.66,31.8,-0.05117,4e-05,6.55611]
[1776369246448,39.05,75339.66,31.8,-0.05117,4e-05,6.55611]
[1776369247220,39.05,75355.85,31.8,-0.05048,4e-05,6.48707]
[1776369247795,39.05,75355.85,31.8,-0.05048,4e-05,6.48707]
[1776369250906,39.05,75354.57,31.8,-0.05054,4e-05,6.49314]
[1776369251179,39.05,75354.57,31.8,-0.05054,4e-05,6.49314]
[1776369254013,39.05,75354.87,31.8,-0.05054,4e-05,6.49239]
[1776369255850,39.05,75354.88,31.8,-0.05054,4e-05,6.49271]
[1776369257123,39.05,75361.69,31.8,-0.05025,4e-05,6.46378]
[1776369260271,39.05,75362.99,31.8,-0.0502,4e-05,6.45891]
[1776369260283,39.05,75362.99,31.8,-0.0502,4e-05,6.45891]
[1776369263344,39.05,75355.43,31.8,-0.05053,4e-05,6.49192]
[1776369266370,39.06,75352.67,31.8,-0.05066,4e-05,6.50448]
[1776369271397,39.06,75356.23,31.8,-0.05049,4e-05,6.48684]
[1776369273859,39.06,75358.2,31.8,-0.05041,4e-05,6.47861]
[1776369277438,39.06,75374.04,31.8,-0.04975,4e-05,6.4123]
[1776369280110,39.06,75376.29,31.8,-0.04966,4e-05,6.40337]
[1776369280149,39.06,75376.29,31.8,-0.04966,4e-05,6.40337]
[1776369280247,39.06,75376.29,31.8,-0.04966,4e-05,6.40337]
[1776369280294,39.06,75376.29,31.8,-0.04966,4e-05,6.40337]
[1776369280927,39.06,75382.93,31.8,-0.04939,4e-05,6.37557]
[1776369280936,39.06,75382.93,31.8,-0.04939,4e-05,6.37557]
[1776369280966,39.06,75398.65,31.8,-0.04873,4e-05,6.30965]
[1776369281794,39.06,75398.65,31.8,-0.04873,4e-05,6.30965]
[1776369281800,39.06,75398.65,31.8,-0.04873,4e-05,6.30965]
[1776369281853,39.06,75412.74,31.8,-0.04815,4e-05,6.25052]
[1776369284501,39.07,75413.82,31.8,-0.04812,4e-05,6.24718]
[1776369284526,39.07,75413.82,31.8,-0.04812,4e-05,6.24718]
[1776369284891,39.07,75413.82,31.8,-0.04812,4e-05,6.24718]
[1776369284999,39.07,75413.82,31.8,-0.04812,4e-05,6.24718]
[1776369288155,39.07,75413.34,31.8,-0.04816,4e-05,6.25094]
[1776369290890,39.07,75414.36,31.8,-0.04813,4e-05,6.2484]
[1776369291066,39.07,75414.36,31.8,-0.04813,4e-05,6.2484]
[1776369291296,39.07,75414.36,31.8,-0.04813,4e-05,6.2484]
[1776369291367,39.07,75414.36,31.8,-0.04813,4e-05,6.2484]
[1776369291520,39.08,75412.18,31.8,-0.04823,4e-05,6.25809]
[1776369291684,39.08,75412.18,31.8,-0.04823,4e-05,6.25809]
[1776369292507,39.08,75404.45,31.8,-0.04855,4e-05,6.29102]
[1776369292557,39.08,75388.94,31.8,-0.0492,4e-05,6.35679]
[1776369293438,39.08,75388.94,31.8,-0.0492,4e-05,6.35679]
[1776369296604,39.08,75385.12,31.8,-0.04937,4e-05,6.37409]
[1776369299857,39.08,75394.67,31.8,-0.04898,4e-05,6.33491]
[1776369300858,39.08,75394.34,31.8,-0.049,4e-05,6.33672]
[1776369301070,39.08,75394.34,31.8,-0.049,4e-05,6.33672]
[1776369301274,39.08,75394.34,31.8,-0.049,4e-05,6.33672]
[1776369303135,39.09,75385.85,31.8,-0.04936,4e-05,6.37338]
[1776369304468,39.09,75367.64,31.8,-0.05013,4e-05,6.4513]
[1776369305390,39.09,75367.64,31.8,-0.05013,4e-05,6.4513]
[1776369305658,39.09,75359.31,31.8,-0.05049,4e-05,6.48707]
[1776369305998,39.09,75359.31,31.8,-0.05049,4e-05,6.48707]
[1776369306258,39.09,75359.31,31.8,-0.05049,4e-05,6.48707]
[1776369306354,39.09,75359.31,31.8,-0.05049,4e-05,6.48707]
[1776369307580,39.09,75339.3,31.8,-0.05135,4e-05,6.57323]
[1776369308441,39.09,75339.3,31.8,-0.05135,4e-05,6.57323]
[1776369307668,39.09,75332.66,31.8,-0.05164,4e-05,6.60193]
[1776369308961,39.09,75332.66,31.8,-0.05164,4e-05,6.60193]
[1776369309251,39.09,75348.65,31.8,-0.05095,4e-05,6.53355]
[1776369312247,39.09,75356.07,31.8,-0.05064,4e-05,6.50195]
[1776369314124,39.09,75347.34,31.8,-0.05102,4e-05,6.53966]
[1776369314360,39.09,75345.49,31.8,-0.0511,4e-05,6.54771]
[1776369315727,39.09,75329.67,31.8,-0.05179,4e-05,6.61711]
[1776369316972,39.09,75329.67,31.8,-0.05179,4e-05,6.61711]
[1776369317018,39.09,75329.67,31.8,-0.05179,4e-05,6.61711]
[1776369317133,39.09,75329.67,31.8,-0.05179,4e-05,6.61711]
[1776369317310,39.1,75328.16,31.8,-0.05186,4e-05,6.62415]
[1776369318168,39.09,75341.91,31.8,-0.05127,4e-05,6.56472]
[1776369323783,39.1,75343.4,31.8,-0.05121,4e-05,6.5588]
[1776369328820,39.1,75351.91,31.8,-0.05084,4e-05,6.52268]
[1776369333858,39.1,75346.97,31.8,-0.05104,4e-05,6.54124]
[1776369336811,39.1,75347.23,31.8,-0.05103,4e-05,6.54034]
[1776369342227,39.1,75354.7,31.8,-0.05072,4e-05,6.50907]
[1776369347956,39.1,75346.21,31.8,-0.05109,4e-05,6.54631]
[1776369352991,39.1,75343.44,31.8,-0.05121,4e-05,6.55865]
[1776369358026,39.1,75347.5,31.8,-0.05104,4e-05,6.54174]
[1776369361520,39.11,75350.65,31.8,-0.05091,4e-05,6.52855]
[1776369362069,39.11,75367.68,31.8,-0.05019,4e-05,6.45586]
[1776369363471,39.11,75388.18,31.8,-0.04933,4e-05,6.36914]
[1776369369111,39.11,75391.88,31.8,-0.0492,4e-05,6.35597]
[1776369369964,39.11,75391.88,31.8,-0.0492,4e-05,6.35597]
[1776369373463,39.11,75385.63,31.8,-0.04947,4e-05,6.38357]
[1776369379628,39.12,75381.06,31.8,-0.04968,4e-05,6.40522]
[1776369380119,39.12,75381.06,31.8,-0.04968,4e-05,6.40522]
[1776369385222,39.13,75393.48,31.8,-0.04918,4e-05,6.35492]
[1776369386708,39.13,75394.49,31.8,-0.04915,4e-05,6.35104]
[1776369387831,39.13,75400.29,31.8,-0.04891,4e-05,6.327]
[1776369393284,39.13,75404.86,31.8,-0.04872,4e-05,6.30718]
[1776369398321,39.14,75404.85,31.8,-0.04874,4e-05,6.30939]
[1776369403356,39.14,75402.16,31.8,-0.04887,4e-05,6.32277]
[1776369408390,39.15,75401.25,31.8,-0.04893,4e-05,6.32867]
[1776369413434,39.15,75401.48,31.8,-0.04894,4e-05,6.32975]
[1776369418529,39.16,75399.37,31.8,-0.04905,4e-05,6.34056]
[1776369424504,39.16,75408.79,31.8,-0.04868,4e-05,6.30347]
[1776369427640,39.17,75412.76,31.8,-0.04853,4e-05,6.28819]
[1776369433567,39.17,75409.73,31.8,-0.04868,4e-05,6.30367]
[1776369438602,39.18,75410.91,31.8,-0.04866,4e-05,6.30089]
[1776369439553,39.18,75410.91,31.8,-0.04866,4e-05,6.30089]
[1776369444644,39.18,75415.48,31.8,-0.0485,4e-05,6.28491]
[1776369447261,39.19,75415.12,31.8,-0.04852,4e-05,6.28687]
[1776369452702,39.19,75414.73,31.8,-0.04854,4e-05,6.28836]
[1776369456404,39.19,75414.73,31.8,-0.04855,4e-05,6.28923]
[1776369460150,39.2,75410.92,31.8,-0.04872,4e-05,6.30645]
[1776369463493,39.2,75412.04,31.8,-0.04869,4e-05,6.30337]
[1776369463574,39.2,75412.04,31.8,-0.04869,4e-05,6.30337]
[1776369463655,39.2,75412.07,31.8,-0.04869,4e-05,6.30365]
[1776369468820,39.21,75411.01,31.8,-0.04876,4e-05,6.31049]
[1776369472590,39.21,75396.46,31.8,-0.04937,4e-05,6.37272]
[1776369478377,39.21,75388.36,31.8,-0.04972,4e-05,6.40828]
[1776369479753,39.21,75387.86,31.8,-0.04975,4e-05,6.41089]
[1776369481914,39.22,75404.27,31.8,-0.04907,4e-05,6.34259]
[1776369482922,39.22,75404.27,31.8,-0.04907,4e-05,6.34259]
[1776369488364,39.22,75396.74,31.8,-0.0494,4e-05,6.37599]
[1776369493639,39.22,75386.84,31.8,-0.04983,4e-05,6.41947]
[1776369496931,39.23,75407.08,31.8,-0.049,4e-05,6.33511]
[1776369502065,39.23,75411.57,31.8,-0.04884,4e-05,6.31862]
[1776369505838,39.23,75409.95,31.8,-0.04891,4e-05,6.32661]
[1776369511408,39.24,75405.38,31.8,-0.04912,4e-05,6.3475]
[1776369513067,39.24,75407.89,31.8,-0.049,4e-05,6.33445]
[1776369518182,39.25,75405.16,31.8,-0.04913,4e-05,6.34808]
[1776369523217,39.25,75403.77,31.8,-0.04921,4e-05,6.35569]
[1776369528253,39.25,75392.77,31.8,-0.04968,4e-05,6.40352]
[1776369533288,39.26,75395.29,31.8,-0.04959,4e-05,6.39431]
[1776369538326,39.26,75395.77,31.8,-0.04959,4e-05,6.39378]
[1776369543361,39.26,75400.29,31.8,-0.04941,4e-05,6.37622]
[1776369548396,39.27,75405.16,31.8,-0.04923,4e-05,6.35748]
[1776369553430,39.27,75414.55,31.8,-0.04886,4e-05,6.32002]
[1776369556616,39.27,75412.6,31.8,-0.04894,4e-05,6.32901]
[1776369558682,39.27,75412.39,31.8,-0.04896,4e-05,6.33067]
[1776369559186,39.28,75413.28,31.8,-0.04893,4e-05,6.32733]
[1776369564508,39.28,75421.42,31.8,-0.04862,4e-05,6.29577]
[1776369564699,39.28,75421.42,31.8,-0.04862,4e-05,6.29577]
[1776369570550,39.29,75422.79,31.8,-0.04858,4e-05,6.29269]
[1776369572169,39.29,75422.35,31.8,-0.04858,4e-05,6.29172]
[1776369575586,39.32,75405.0,31.8,-0.04945,4e-05,6.37955]
[1776369576121,39.32,75405.0,31.8,-0.04945,4e-05,6.37955]
[1776369580478,39.33,75390.96,31.8,-0.05007,4e-05,6.44219]
[1776369580621,39.33,75385.18,31.8,-0.05032,4e-05,6.46685]
[1776369583458,39.36,75380.89,31.8,-0.05062,4e-05,6.49793]
[1776369583465,39.36,75380.89,31.8,-0.05062,4e-05,6.49793]
[1776369583642,39.38,75383.52,31.8,-0.05057,4e-05,6.49277]
[1776369588677,39.38,75377.17,31.8,-0.05084,4e-05,6.52022]
[1776369590114,39.38,75372.87,31.8,-0.05103,4e-05,6.53862]
[1776369592996,39.38,75376.29,31.8,-0.05088,4e-05,6.52411]
[1776369594901,39.38,75375.81,31.8,-0.0509,4e-05,6.52621]
[1776369595028,39.38,75375.81,31.8,-0.0509,4e-05,6.52621]
[1776369595726,39.38,75372.03,31.8,-0.05107,4e-05,6.54238]
[1776369600828,39.4,75366.79,31.8,-0.0514,4e-05,6.57633]
[1776369600881,39.4,75369.98,31.8,-0.05127,4e-05,6.56316]
[1776369603083,39.41,75371.88,31.8,-0.05119,4e-05,6.55551]
[1776369604789,39.41,75388.23,31.8,-0.0505,4e-05,6.48585]
[1776369607124,39.41,75391.48,31.8,-0.05036,4e-05,6.47211]
[1776369607157,39.41,75391.48,31.8,-0.05036,4e-05,6.47211]
[1776369607550,39.41,75391.48,31.8,-0.05036,4e-05,6.47211]
[1776369609177,39.41,75400.55,31.8,-0.04998,4e-05,6.43401]
[1776369609222,39.41,75400.55,31.8,-0.04998,4e-05,6.43401]
[1776369609228,39.41,75400.55,31.8,-0.04998,4e-05,6.43401]
[1776369610835,39.41,75417.7,31.8,-0.04927,4e-05,6.36208]
[1776369610862,39.41,75417.7,31.8,-0.04927,4e-05,6.36208]
[1776369610863,39.41,75417.7,31.8,-0.04927,4e-05,6.36208]
[1776369610875,39.41,75417.7,31.8,-0.04927,4e-05,6.36208]
[1776369612171,39.41,75413.73,31.8,-0.04944,4e-05,6.37895]
[1776369612392,39.41,75413.73,31.8,-0.04944,4e-05,6.37895]
[1776369612477,39.41,75400.58,31.8,-0.04999,4e-05,6.43481]
[1776369614358,39.41,75412.43,31.8,-0.0495,4e-05,6.38509]
[1776369614675,39.41,75412.43,31.8,-0.0495,4e-05,6.38509]
[1776369614897,39.41,75422.51,31.8,-0.0491,4e-05,6.34523]
[1776369615415,39.41,75422.51,31.8,-0.0491,4e-05,6.34523]
[1776369615491,39.41,75443.99,31.8,-0.04822,4e-05,6.25583]
[1776369616095,39.41,75443.99,31.8,-0.04822,4e-05,6.25583]
[1776369616252,39.41,75443.99,31.8,-0.04822,4e-05,6.25583]
[1776369616464,39.41,75443.99,31.8,-0.04822,4e-05,6.25583]
[1776369616485,39.41,75443.99,31.8,-0.04822,4e-05,6.25583]
[1776369616724,39.41,75493.98,31.8,-0.04622,4e-05,6.05123]
[1776369617475,39.41,75493.98,31.8,-0.04622,4e-05,6.05123]
[1776369618363,39.42,75506.24,31.8,-0.04575,4e-05,6.00259]
[1776369618449,39.42,75506.24,31.8,-0.04575,4e-05,6.00259]
[1776369618662,39.42,75506.69,31.8,-0.04574,4e-05,6.00106]
[1776369619136,39.42,75506.69,31.8,-0.04574,4e-05,6.00106]
[1776369619254,39.42,75506.69,31.8,-0.04574,4e-05,6.00106]
[1776369619289,39.42,75508.21,31.8,-0.04568,4e-05,5.99493]
[1776369620105,39.42,75508.21,31.8,-0.04568,4e-05,5.99493]
[1776369620570,39.42,75508.21,31.8,-0.04568,4e-05,5.99493]
[1776369620672,39.42,75504.5,31.8,-0.04582,4e-05,6.00971]
[1776369620949,39.42,75504.5,31.8,-0.04582,4e-05,6.00971]
[1776369620995,39.42,75508.15,31.8,-0.04568,4e-05,5.99527]
[1776369621843,39.42,75508.15,31.8,-0.04568,4e-05,5.99527]
[1776369622295,39.42,75508.15,31.8,-0.04568,4e-05,5.99527]
[1776369622364,39.42,75512.57,31.8,-0.04551,4e-05,5.97763]
[1776369624923,39.42,75520.54,31.8,-0.0452,4e-05,5.94552]
[1776369625275,39.42,75520.54,31.8,-0.0452,4e-05,5.94552]
[1776369628030,39.42,75527.4,31.8,-0.04493,4e-05,5.91784]
[1776369628402,39.42,75527.4,31.8,-0.04493,4e-05,5.91784]
[1776369629702,39.42,75520.8,31.8,-0.04519,4e-05,5.94412]
[1776369629713,39.42,75504.85,31.8,-0.0458,4e-05,6.00807]
[1776369630390,39.42,75504.85,31.8,-0.0458,4e-05,6.00807]
[1776369630485,39.42,75504.85,31.8,-0.0458,4e-05,6.00807]
[1776369630498,39.42,75473.75,31.8,-0.04703,4e-05,6.13443]
[1776369631039,39.42,75473.75,31.8,-0.04703,4e-05,6.13443]
[1776369631308,39.42,75473.75,31.8,-0.04703,4e-05,6.13443]
[1776369631383,39.42,75473.75,31.8,-0.04703,4e-05,6.13443]
[1776369631782,39.42,75473.75,31.8,-0.04703,4e-05,6.13443]
[1776369631411,39.42,75444.38,31.8,-0.0482,4e-05,6.25266]
[1776369632255,39.42,75444.38,31.8,-0.0482,4e-05,6.25266]
[1776369632754,39.42,75407.5,31.8,-0.04973,4e-05,6.40762]
[1776369633210,39.42,75390.35,31.8,-0.05045,4e-05,6.48002]
[1776369634272,39.42,75390.35,31.8,-0.05045,4e-05,6.48002]
[1776369635568,39.42,75386.05,31.8,-0.05063,4e-05,6.49843]
[1776369637238,39.42,75391.71,31.8,-0.05039,4e-05,6.47452]
[1776369640509,39.42,75392.96,31.8,-0.05035,4e-05,6.4697]
[1776369640592,39.42,75392.96,31.8,-0.05035,4e-05,6.4697]
[1776369640861,39.42,75393.28,31.8,-0.05033,4e-05,6.46845]
[1776369641187,39.42,75393.28,31.8,-0.05033,4e-05,6.46845]
[1776369641668,39.42,75393.28,31.8,-0.05033,4e-05,6.46845]
[1776369642885,39.42,75373.04,31.8,-0.0512,4e-05,6.55503]
[1776369643210,39.42,75373.04,31.8,-0.0512,4e-05,6.55503]
[1776369643270,39.42,75373.04,31.8,-0.0512,4e-05,6.55503]
[1776369643353,39.42,75373.04,31.8,-0.0512,4e-05,6.55503]
[1776369644648,39.42,75362.52,31.8,-0.05165,4e-05,6.60054]
[1776369644963,39.42,75354.19,31.8,-0.05201,4e-05,6.6362]
[1776369645370,39.42,75354.19,31.8,-0.05201,4e-05,6.6362]
[1776369645419,39.42,75373.13,31.8,-0.0512,4e-05,6.55506]
[1776369645910,39.42,75373.13,31.8,-0.0512,4e-05,6.55506]
[1776369646129,39.42,75395.23,31.8,-0.05026,4e-05,6.46102]
[1776369646970,39.42,75395.23,31.8,-0.05026,4e-05,6.46102]
[1776369646985,39.42,75395.23,31.8,-0.05026,4e-05,6.46102]
[1776369647415,39.42,75395.23,31.8,-0.05026,4e-05,6.46102]
[1776369649054,39.42,75391.24,31.8,-0.05043,4e-05,6.47801]
[1776369649536,39.42,75391.24,31.8,-0.05043,4e-05,6.47801]
[1776369651797,39.42,75402.88,31.8,-0.04994,4e-05,6.42899]
[1776369652577,39.43,75404.27,31.8,-0.04988,4e-05,6.42327]
[1776369655720,39.43,75414.4,31.8,-0.04947,4e-05,6.38156]
[1776369658951,39.43,75421.06,31.8,-0.0492,4e-05,6.35445]
[1776369659391,39.43,75421.06,31.8,-0.0492,4e-05,6.35445]
[1776369659476,39.43,75436.22,31.8,-0.04858,4e-05,6.2918]
[1776369660163,39.43,75436.22,31.8,-0.04858,4e-05,6.2918]
[1776369660664,39.43,75436.22,31.8,-0.04858,4e-05,6.2918]
[1776369660832,39.43,75436.22,31.8,-0.04858,4e-05,6.2918]
[1776369660795,39.43,75456.83,31.8,-0.04774,4e-05,6.2065]
[1776369660934,39.43,75456.83,31.8,-0.04774,4e-05,6.2065]
[1776369661580,39.43,75456.83,31.8,-0.04774,4e-05,6.2065]
[1776369661721,39.43,75456.83,31.8,-0.04774,4e-05,6.2065]
[1776369661774,39.43,75456.83,31.8,-0.04774,4e-05,6.2065]
[1776369661788,39.43,75473.42,31.8,-0.04708,4e-05,6.13877]
[1776369662489,39.43,75473.42,31.8,-0.04708,4e-05,6.13877]
[1776369662499,39.43,75473.42,31.8,-0.04708,4e-05,6.13877]
[1776369662531,39.43,75478.72,31.8,-0.04687,4e-05,6.11721]
[1776369663150,39.43,75478.72,31.8,-0.04687,4e-05,6.11721]
[1776369663930,39.43,75475.37,31.8,-0.047,4e-05,6.13089]
[1776369664280,39.43,75482.59,31.8,-0.04672,4e-05,6.10213]
[1776369666240,39.43,75492.2,31.8,-0.04635,4e-05,6.06324]
[1776369666335,39.43,75492.8,31.8,-0.04633,4e-05,6.06135]
[1776369668265,39.44,75491.76,31.8,-0.04638,4e-05,6.06637]
[1776369668308,39.44,75493.79,31.8,-0.0463,4e-05,6.05891]
[1776369670246,39.44,75500.07,31.8,-0.04606,4e-05,6.03378]
[1776369670561,39.44,75500.07,31.8,-0.04606,4e-05,6.03378]
[1776369670823,39.44,75500.07,31.8,-0.04606,4e-05,6.03378]
[1776369670600,39.44,75509.56,31.8,-0.04569,4e-05,5.99583]
[1776369671473,39.44,75509.56,31.8,-0.04569,4e-05,5.99583]
[1776369673306,39.44,75521.57,31.8,-0.04522,4e-05,5.94732]
[1776369673976,39.44,75516.06,31.8,-0.04544,4e-05,5.96934]
[1776369674198,39.44,75516.06,31.8,-0.04544,4e-05,5.96934]
[1776369674480,39.44,75516.06,31.8,-0.04544,4e-05,5.96934]
[1776369674691,39.44,75516.06,31.8,-0.04544,4e-05,5.96934]
[1776369674780,39.44,75495.72,31.8,-0.04623,4e-05,6.05177]
[1776369675354,39.44,75495.72,31.8,-0.04623,4e-05,6.05177]
[1776369675470,39.44,75495.72,31.8,-0.04623,4e-05,6.05177]
[1776369675555,39.44,75471.02,31.8,-0.04721,4e-05,6.1524]
[1776369675978,39.44,75471.02,31.8,-0.04721,4e-05,6.1524]
[1776369676246,39.44,75471.02,31.8,-0.04721,4e-05,6.1524]
[1776369676370,39.44,75467.83,31.8,-0.04735,4e-05,6.16587]
[1776369678340,39.44,75474.26,31.8,-0.04709,4e-05,6.14014]
[1776369678387,39.44,75473.01,31.8,-0.04715,4e-05,6.14592]
[1776369682959,39.45,75466.1,31.8,-0.04743,4e-05,6.17482]
[1776369683599,39.45,75462.61,31.8,-0.04758,4e-05,6.18975]
[1776369684002,39.45,75462.61,31.8,-0.04758,4e-05,6.18975]
[1776369684430,39.45,75446.93,31.8,-0.04822,4e-05,6.255]
[1776369688203,39.45,75437.42,31.8,-0.04862,4e-05,6.29571]
[1776369692461,39.45,75439.4,31.8,-0.04853,4e-05,6.28596]
[1776369694502,39.46,75414.32,31.8,-0.04958,4e-05,6.39172]
[1776369694902,39.46,75414.32,31.8,-0.04958,4e-05,6.39172]
[1776369700545,39.46,75411.1,31.8,-0.04972,4e-05,6.40656]
[1776369705580,39.46,75418.07,31.8,-0.04945,4e-05,6.37861]
[1776369705925,39.46,75418.07,31.8,-0.04945,4e-05,6.37861]
[1776369709677,39.47,75411.18,31.8,-0.04974,4e-05,6.40832]
[1776369710469,39.47,75398.99,31.8,-0.05025,4e-05,6.45967]
[1776369711201,39.47,75395.4,31.8,-0.0504,4e-05,6.47485]
[1776369714718,39.47,75416.34,31.8,-0.04953,4e-05,6.38754]
[1776369714986,39.47,75416.34,31.8,-0.04953,4e-05,6.38754]
[1776369720779,39.47,75411.28,31.8,-0.04976,4e-05,6.41025]
[1776369725816,39.47,75405.08,31.8,-0.05003,4e-05,6.43747]
[1776369726176,39.47,75405.08,31.8,-0.05003,4e-05,6.43747]
[1776369726551,39.47,75405.08,31.8,-0.05003,4e-05,6.43747]
[1776369726830,39.47,75385.84,31.8,-0.05084,4e-05,6.51902]
[1776369727205,39.47,75385.84,31.8,-0.05084,4e-05,6.51902]
[1776369727320,39.47,75385.84,31.8,-0.05084,4e-05,6.51902]
[1776369729818,39.47,75373.99,31.8,-0.05135,4e-05,6.56946]
[1776369729905,39.47,75373.99,31.8,-0.05135,4e-05,6.56946]
[1776369732823,39.47,75372.47,31.8,-0.05141,4e-05,6.57577]
[1776369737900,39.47,75373.72,31.8,-0.05135,4e-05,6.57007]
[1776369742086,39.47,75375.28,31.8,-0.05128,4e-05,6.56322]
[1776369744975,39.47,75376.98,31.8,-0.05121,4e-05,6.55587]
[1776369748378,39.47,75396.05,31.8,-0.0504,4e-05,6.47493]
[1776369750677,39.47,75400.81,31.8,-0.0502,4e-05,6.45508]
[1776369756029,39.47,75389.9,31.8,-0.05065,4e-05,6.49874]
[1776369758621,39.47,75396.01,31.8,-0.05039,4e-05,6.47295]
[1776369764085,39.48,75404.45,31.8,-0.05005,4e-05,6.43858]
[1776369766499,39.48,75404.04,31.8,-0.05007,4e-05,6.44047]
[1776369769521,39.48,75395.87,31.8,-0.05042,4e-05,6.47541]
[1776369775165,39.48,75384.47,31.8,-0.0509,4e-05,6.52434]
[1776369780199,39.48,75382.01,31.8,-0.05101,4e-05,6.53487]
[1776369781685,39.48,75382.01,31.8,-0.05101,4e-05,6.53487]
[1776369782643,39.48,75379.85,31.8,-0.0511,4e-05,6.54406]
[1776369784226,39.48,75374.37,31.8,-0.05134,4e-05,6.5674]
[1776369787261,39.48,75371.54,31.8,-0.05146,4e-05,6.5793]
[1776369788792,39.48,75370.67,31.8,-0.05149,4e-05,6.58296]
[1776369789429,39.48,75370.72,31.8,-0.05149,4e-05,6.58261]
[1776369789808,39.48,75370.72,31.8,-0.05149,4e-05,6.58261]
[1776369790808,39.48,75364.29,31.8,-0.05176,4e-05,6.61002]
[1776369795303,39.48,75347.66,31.8,-0.05248,4e-05,6.68069]
[1776369800366,39.48,75337.62,31.8,-0.0529,4e-05,6.72308]
[1776369803087,39.47,75332.87,31.8,-0.05311,4e-05,6.74286]
[1776369805725,39.47,75320.59,31.8,-0.05364,4e-05,6.79527]
[1776369805931,39.47,75320.59,31.8,-0.05364,4e-05,6.79527]
[1776369811417,39.46,75311.33,31.8,-0.054,4e-05,6.82973]
[1776369816452,39.46,75307.07,31.8,-0.05417,4e-05,6.84619]
[1776369822392,39.46,75306.19,31.8,-0.05419,4e-05,6.84825]
[1776369827227,39.45,75309.64,31.8,-0.05401,4e-05,6.83057]
[1776369833054,39.44,75298.15,31.8,-0.0545,4e-05,6.87872]
[1776369835403,39.44,75308.76,31.8,-0.05401,4e-05,6.8308]
[1776369837604,39.44,75292.9,31.8,-0.05471,5e-05,6.89921]
[1776369840168,39.44,75299.36,31.8,-0.05441,4e-05,6.86979]
[1776369840952,39.44,75299.36,31.8,-0.05441,4e-05,6.86979]
[1776369841044,39.44,75299.82,31.8,-0.05439,4e-05,6.86726]
[1776369841163,39.44,75299.82,31.8,-0.05439,4e-05,6.86726]
[1776369841917,39.44,75299.82,31.8,-0.05439,4e-05,6.86726]
[1776369842495,39.44,75299.08,31.8,-0.05442,4e-05,6.8705]
[1776369842639,39.44,75297.84,31.8,-0.05447,4e-05,6.87595]
[1776369847673,39.43,75302.15,31.8,-0.05426,4e-05,6.85472]
[1776369852709,39.43,75310.8,31.8,-0.05385,4e-05,6.81462]
[1776369853439,39.43,75310.8,31.8,-0.05385,4e-05,6.81462]
[1776369853716,39.42,75313.12,31.8,-0.05374,4e-05,6.80408]
[1776369854191,39.42,75313.12,31.8,-0.05374,4e-05,6.80408]
[1776369854420,39.42,75313.12,31.8,-0.05374,4e-05,6.80408]
[1776369854723,39.42,75317.81,31.8,-0.05353,4e-05,6.78368]
[1776369856804,39.42,75321.18,31.8,-0.05338,4e-05,6.76863]
[1776369857470,39.42,75319.32,31.8,-0.05346,4e-05,6.77609]
[1776369859136,39.42,75316.92,31.8,-0.05356,4e-05,6.78623]
[1776369861224,39.42,75322.21,31.8,-0.05332,4e-05,6.76219]
[1776369864053,39.42,75322.53,31.8,-0.0533,4e-05,6.76049]
[1776369864543,39.42,75322.56,31.8,-0.05329,4e-05,6.75976]
[1776369867077,39.42,75323.53,31.8,-0.05324,4e-05,6.75498]
[1776369870539,39.41,75323.52,31.8,-0.05323,4e-05,6.7539]
[1776369875869,39.41,75332.52,31.8,-0.0528,4e-05,6.71016]
[1776369879403,39.41,75323.93,31.8,-0.05317,4e-05,6.74682]
[1776369880918,39.41,75323.74,31.8,-0.05318,4e-05,6.7474]
[1776369883604,39.41,75322.88,31.8,-0.05321,4e-05,6.7504]
[1776369884129,39.41,75321.41,31.8,-0.05327,4e-05,6.75656]
[1776369889273,39.4,75330.12,31.8,-0.05288,4e-05,6.7176]
[1776369895009,39.4,75338.3,31.8,-0.05251,4e-05,6.68105]
[1776369900042,39.4,75341.21,31.8,-0.05237,4e-05,6.66792]
[1776369900125,39.4,75341.21,31.8,-0.05237,4e-05,6.66792]
[1776369906083,39.4,75344.01,31.8,-0.05225,4e-05,6.65529]
[1776369911119,39.4,75349.96,31.8,-0.05198,4e-05,6.62929]
[1776369916123,39.4,75345.65,31.8,-0.05217,4e-05,6.64768]
[1776369917915,39.4,75343.06,31.8,-0.05228,4e-05,6.65865]
[1776369923062,39.4,75333.49,31.8,-0.05269,4e-05,6.69939]
[1776369928238,39.39,75330.78,31.8,-0.0528,4e-05,6.70988]
[1776369933800,39.39,75331.35,31.8,-0.05274,4e-05,6.70337]
[1776369933820,39.39,75331.35,31.8,-0.05274,4e-05,6.70337]
[1776369934131,39.39,75331.35,31.8,-0.05274,4e-05,6.70337]
[1776369935663,39.39,75325.27,31.8,-0.05301,4e-05,6.72942]
[1776369936008,39.39,75325.27,31.8,-0.05301,4e-05,6.72942]
[1776369937345,39.39,75329.44,31.8,-0.05282,4e-05,6.71089]
[1776369939961,39.39,75333.58,31.8,-0.05263,4e-05,6.69262]
[1776369945368,39.39,75332.31,31.8,-0.05268,4e-05,6.69723]
[1776369946137,39.39,75332.31,31.8,-0.05268,4e-05,6.69723]
[1776369949777,39.38,75330.91,31.8,-0.05274,4e-05,6.70266]
[1776369952077,39.38,75333.53,31.8,-0.05262,4e-05,6.69098]
[1776369955136,39.38,75332.47,31.8,-0.05266,4e-05,6.69511]
[1776369955246,39.38,75330.56,31.8,-0.05274,4e-05,6.70323]
[1776369960475,39.38,75319.82,31.8,-0.0532,4e-05,6.74859]
[1776369963827,39.38,75322.13,31.8,-0.05309,4e-05,6.73802]
[1776369965115,39.38,75324.02,31.8,-0.05301,4e-05,6.72934]
[1776369970213,39.38,75324.36,31.8,-0.05299,4e-05,6.7272]
[1776369970421,39.37,75324.48,31.8,-0.05298,4e-05,6.72624]
[1776369972407,39.37,75336.95,31.8,-0.05242,4e-05,6.6717]
[1776369972481,39.37,75336.95,31.8,-0.05242,4e-05,6.6717]
[1776369973274,39.37,75333.35,31.8,-0.05258,4e-05,6.68727]
[1776369974081,39.37,75333.35,31.8,-0.05258,4e-05,6.68727]
[1776369975260,39.37,75327.29,31.8,-0.05284,4e-05,6.7132]
[1776369977005,39.37,75331.38,31.8,-0.05266,4e-05,6.69527]
[1776369978699,39.37,75328.42,31.8,-0.05279,4e-05,6.70773]
[1776369980485,39.37,75328.52,31.8,-0.05278,4e-05,6.70691]
[1776369981425,39.37,75328.08,31.8,-0.0528,4e-05,6.70862]
[1776369984492,39.37,75325.72,31.8,-0.0529,4e-05,6.71825]
[1776369989219,39.37,75345.55,31.8,-0.05202,4e-05,6.63168]
[1776369994720,39.37,75354.9,31.8,-0.05159,4e-05,6.58799]
[1776369999002,39.37,75354.38,31.8,-0.05161,4e-05,6.59017]
[1776369999398,39.37,75346.1,31.8,-0.05197,4e-05,6.62574]
[1776370004790,39.37,75334.88,31.8,-0.05245,4e-05,6.67362]
[1776370007635,39.36,75335.52,31.8,-0.05242,4e-05,6.67061]
[1776370012845,39.36,75339.12,31.8,-0.05226,4e-05,6.65442]
[1776370017883,39.36,75338.32,31.8,-0.05229,4e-05,6.65746]
[1776370021781,39.36,75335.8,31.8,-0.0524,4e-05,6.66811]
[1776370022708,39.36,75324.21,31.8,-0.05291,4e-05,6.71825]
[1776370027972,39.36,75316.17,31.8,-0.05324,4e-05,6.75161]
[1776370033007,39.35,75308.13,31.8,-0.05359,4e-05,6.78522]
[1776370038042,39.35,75305.24,31.8,-0.0537,4e-05,6.7962]
[1776370040574,39.35,75306.06,31.8,-0.05366,4e-05,6.79193]
[1776370046098,39.34,75309.66,31.8,-0.05348,4e-05,6.77421]
[1776370051133,39.34,75303.8,31.8,-0.0537,4e-05,6.79489]
[1776370056167,39.34,75301.18,31.8,-0.0538,4e-05,6.80462]
[1776370057493,39.34,75300.93,31.8,-0.0538,4e-05,6.80536]
[1776370059102,39.34,75296.37,31.8,-0.054,4e-05,6.825]
[1776370060751,39.33,75292.7,31.8,-0.05416,4e-05,6.84033]
[1776370061441,39.33,75292.63,31.8,-0.05416,4e-05,6.84023]
[1776370062272,39.33,75292.63,31.8,-0.05416,4e-05,6.84023]
[1776370063217,39.33,75297.07,31.8,-0.05396,4e-05,6.82041]
[1776370065020,39.33,75296.48,31.8,-0.05398,4e-05,6.82309]
[1776370065231,39.33,75297.85,31.8,-0.05392,4e-05,6.81716]
[1776370068223,39.33,75296.2,31.8,-0.05399,4e-05,6.82366]
[1776370070499,39.33,75292.12,31.8,-0.05416,4e-05,6.84042]
[1776370071273,39.33,75291.18,31.8,-0.0542,4e-05,6.8446]
[1776370071603,39.33,75291.18,31.8,-0.0542,4e-05,6.8446]
[1776370072025,39.33,75291.18,31.8,-0.0542,4e-05,6.8446]
[1776370072152,39.33,75291.18,31.8,-0.0542,4e-05,6.8446]
[1776370072281,39.33,75284.04,31.8,-0.05452,5e-05,6.87564]
[1776370072980,39.33,75284.04,31.8,-0.05452,5e-05,6.87564]
[1776370073099,39.33,75284.04,31.8,-0.05452,5e-05,6.87564]
[1776370073776,39.33,75277.54,31.8,-0.05481,5e-05,6.90388]
[1776370074295,39.33,75271.92,31.8,-0.05507,5e-05,6.92871]
[1776370076462,39.33,75267.5,31.8,-0.05527,5e-05,6.94823]
[1776370076694,39.33,75267.5,31.8,-0.05527,5e-05,6.94823]
[1776370076819,39.33,75267.5,31.8,-0.05527,5e-05,6.94823]
[1776370077130,39.32,75272.73,31.8,-0.05502,5e-05,6.92438]
[1776370078180,39.32,75272.73,31.8,-0.05502,5e-05,6.92438]
[1776370078194,39.32,75272.73,31.8,-0.05502,5e-05,6.92438]
[1776370078210,39.32,75291.16,31.8,-0.05418,4e-05,6.84263]
[1776370078415,39.32,75291.16,31.8,-0.05418,4e-05,6.84263]
[1776370080697,39.32,75288.88,31.8,-0.05429,4e-05,6.85273]
[1776370080793,39.32,75284.53,31.8,-0.05448,5e-05,6.87192]
[1776370081488,39.32,75284.53,31.8,-0.05448,5e-05,6.87192]
[1776370081766,39.32,75284.53,31.8,-0.05448,5e-05,6.87192]
[1776370091127,39.32,75292.01,31.8,-0.05411,4e-05,6.83531]
[1776370096459,39.31,75289.94,31.8,-0.05418,4e-05,6.84164]
[1776370101493,39.3,75291.21,31.8,-0.0541,4e-05,6.83404]
[1776370106528,39.3,75292.13,31.8,-0.05404,4e-05,6.82807]
[1776370111563,39.3,75295.8,31.8,-0.05383,4e-05,6.80677]
[1776370116600,39.29,75287.77,31.8,-0.05417,4e-05,6.84026]
[1776370118666,39.29,75280.27,31.8,-0.05451,5e-05,6.8729]
[1776370119310,39.29,75280.27,31.8,-0.05451,5e-05,6.8729]
[1776370119346,39.29,75277.5,31.8,-0.05463,5e-05,6.88463]
[1776370120905,39.29,75269.69,31.8,-0.05498,5e-05,6.9192]
[1776370126672,39.3,75277.01,31.8,-0.05468,5e-05,6.89]
[1776370131707,39.3,75277.5,31.8,-0.05468,5e-05,6.89029]
[1776370133524,39.3,75278.45,31.8,-0.05465,5e-05,6.88658]
[1776370133721,39.3,75279.54,31.8,-0.0546,5e-05,6.88227]
[1776370136722,39.3,75285.44,31.8,-0.05434,5e-05,6.85623]
[1776370138760,39.3,75282.08,31.8,-0.05449,5e-05,6.87108]
[1776370141664,39.3,75280.05,31.8,-0.05458,5e-05,6.88003]
[1776370141784,39.3,75278.79,31.8,-0.05464,5e-05,6.88558]
[1776370143515,39.31,75273.61,31.8,-0.05488,5e-05,6.90898]
[1776370144134,39.31,75273.61,31.8,-0.05488,5e-05,6.90898]
[1776370144183,39.31,75272.32,31.8,-0.05494,5e-05,6.91508]
[1776370146878,39.31,75268.52,31.8,-0.05511,5e-05,6.93181]
[1776370146888,39.31,75265.25,31.8,-0.05526,5e-05,6.94622]
[1776370152867,39.31,75253.69,31.8,-0.05581,5e-05,6.9998]
[1776370157902,39.32,75263.87,31.8,-0.05536,5e-05,6.95629]
[1776370161971,39.32,75261.3,31.8,-0.05549,5e-05,6.96883]
[1776370167174,39.32,75260.61,31.8,-0.05554,5e-05,6.97376]
[1776370173007,39.33,75260.04,31.8,-0.05557,5e-05,6.97553]
[1776370174446,39.33,75260.04,31.8,-0.05557,5e-05,6.97553]
[1776370175415,39.33,75269.28,31.8,-0.05515,5e-05,6.93524]
[1776370180524,39.33,75278.58,31.8,-0.05473,5e-05,6.89379]
[1776370186103,39.33,75282.16,31.8,-0.05456,5e-05,6.87782]
[1776370188786,39.33,75286.5,31.8,-0.05437,5e-05,6.85863]
[1776370189127,39.33,75285.4,31.8,-0.05441,5e-05,6.86305]
[1776370190621,39.33,75283.03,31.8,-0.05452,5e-05,6.8735]
[1776370190636,39.33,75283.03,31.8,-0.05452,5e-05,6.87305]
[1776370196176,39.33,75282.49,31.8,-0.05454,5e-05,6.87536]
[1776370199095,39.33,75283.35,31.8,-0.0545,5e-05,6.87154]
[1776370199197,39.33,75285.72,31.8,-0.05439,5e-05,6.86109]
[1776370201434,39.33,75286.6,31.8,-0.05436,5e-05,6.85775]
[1776370202400,39.33,75287.18,31.8,-0.05434,5e-05,6.85574]
[1776370202412,39.33,75289.22,31.8,-0.05425,4e-05,6.84685]
[1776370203047,39.33,75289.22,31.8,-0.05425,4e-05,6.84685]
[1776370203225,39.33,75293.1,31.8,-0.05407,4e-05,6.82938]
[1776370203679,39.33,75293.1,31.8,-0.05407,4e-05,6.82938]
[1776370204231,39.33,75296.11,31.8,-0.05393,4e-05,6.81577]
[1776370205174,39.33,75296.11,31.8,-0.05393,4e-05,6.81577]
[1776370205239,39.33,75294.54,31.8,-0.054,4e-05,6.8223]
[1776370205985,39.33,75294.54,31.8,-0.054,4e-05,6.8223]
[1776370207253,39.33,75294.68,31.8,-0.05399,4e-05,6.82139]
[1776370208165,39.33,75294.68,31.8,-0.05399,4e-05,6.82139]
[1776370208270,39.32,75294.45,31.8,-0.05399,4e-05,6.82202]
[1776370209023,39.32,75294.45,31.8,-0.05399,4e-05,6.82202]
[1776370209389,39.32,75294.45,31.8,-0.05399,4e-05,6.82202]
[1776370209278,39.32,75294.52,31.8,-0.05399,4e-05,6.8218]
[1776370210286,39.33,75294.56,31.8,-0.05399,4e-05,6.82178]
[1776370211214,39.33,75294.56,31.8,-0.05399,4e-05,6.82178]
[1776370211293,39.33,75299.25,31.8,-0.05378,4e-05,6.80121]
[1776370214018,39.32,75298.63,31.8,-0.05381,4e-05,6.80346]
[1776370214314,39.32,75292.38,31.8,-0.05408,4e-05,6.83054]
[1776370215121,39.32,75292.38,31.8,-0.05408,4e-05,6.83054]
[1776370215321,39.32,75292.0,31.8,-0.0541,4e-05,6.83228]
[1776370218271,39.32,75292.54,31.8,-0.05407,4e-05,6.82911]
[1776370218342,39.32,75294.64,31.8,-0.05397,4e-05,6.8195]
[1776370220507,39.32,75297.83,31.8,-0.05383,4e-05,6.80583]
[1776370221363,39.32,75297.87,31.8,-0.05383,4e-05,6.80628]
[1776370221466,39.32,75297.87,31.8,-0.05383,4e-05,6.80628]
[1776370222370,39.32,75297.7,31.8,-0.05384,4e-05,6.8072]
[1776370223596,39.32,75297.43,31.8,-0.05386,4e-05,6.80855]
[1776370224384,39.32,75300.66,31.8,-0.05371,4e-05,6.79404]
[1776370225841,39.32,75304.35,31.8,-0.05354,4e-05,6.77755]
[1776370226358,39.32,75304.35,31.8,-0.05354,4e-05,6.77755]
[1776370232274,39.32,75303.94,31.8,-0.05352,4e-05,6.77412]
[1776370235739,39.31,75304.26,31.8,-0.05349,4e-05,6.77147]
[1776370236470,39.32,75302.41,31.8,-0.05357,4e-05,6.77977]
[1776370237992,39.32,75302.31,31.8,-0.05358,4e-05,6.78041]
[1776370238484,39.32,75305.41,31.8,-0.05344,4e-05,6.76652]
[1776370244184,39.31,75308.5,31.8,-0.05329,4e-05,6.75181]
[1776370246538,39.31,75317.77,31.8,-0.05287,4e-05,6.71061]
[1776370246540,39.31,75317.73,31.8,-0.05287,4e-05,6.71055]
[1776370248067,39.31,75317.73,31.8,-0.05287,4e-05,6.71055]
[1776370248164,39.31,75314.79,31.8,-0.053,4e-05,6.72356]
[1776370253590,39.31,75312.19,31.8,-0.05311,4e-05,6.73367]
[1776370259056,39.3,75312.19,31.8,-0.0531,4e-05,6.73251]
[1776370259077,39.3,75310.69,31.8,-0.05316,4e-05,6.73875]
[1776370260802,39.3,75310.92,31.8,-0.05315,4e-05,6.73744]
[1776370260888,39.3,75310.41,31.8,-0.05317,4e-05,6.73982]
[1776370262428,39.3,75310.41,31.8,-0.05317,4e-05,6.73982]
[1776370263303,39.3,75312.28,31.8,-0.05308,4e-05,6.73136]
[1776370264174,39.3,75310.86,31.8,-0.05315,4e-05,6.7374]
[1776370265074,39.3,75309.87,31.8,-0.05319,4e-05,6.74141]
[1776370267173,39.3,75311.17,31.8,-0.05313,4e-05,6.73543]
[1776370267270,39.3,75312.3,31.8,-0.05307,4e-05,6.72992]
[1776370269260,39.3,75312.02,31.8,-0.05308,4e-05,6.73114]
[1776370269361,39.3,75312.3,31.8,-0.05307,4e-05,6.73026]
[1776370274099,39.3,75312.05,31.8,-0.05308,4e-05,6.73079]
[1776370274280,39.3,75312.05,31.8,-0.05308,4e-05,6.73079]
[1776370274363,39.3,75311.97,31.8,-0.05307,4e-05,6.7303]
[1776370274929,39.3,75311.97,31.8,-0.05307,4e-05,6.7303]
[1776370274940,39.3,75311.97,31.8,-0.05307,4e-05,6.7303]
[1776370274988,39.3,75311.97,31.8,-0.05307,4e-05,6.7303]
[1776370275259,39.3,75311.94,31.8,-0.05307,4e-05,6.73043]
[1776370275689,39.3,75311.94,31.8,-0.05307,4e-05,6.73043]
[1776370276040,39.3,75311.94,31.8,-0.05307,4e-05,6.73043]
[1776370276452,39.3,75343.32,31.8,-0.0517,4e-05,6.59429]
[1776370277257,39.3,75343.32,31.8,-0.0517,4e-05,6.59429]
[1776370277313,39.3,75343.32,31.8,-0.0517,4e-05,6.59429]
[1776370280106,39.3,75354.43,31.8,-0.05122,4e-05,6.54658]
[1776370284553,39.3,75358.88,31.8,-0.05103,4e-05,6.52773]
[1776370288542,39.3,75373.95,31.8,-0.05039,4e-05,6.46386]
[1776370288545,39.3,75373.95,31.8,-0.05039,4e-05,6.46386]
[1776370289198,39.3,75373.95,31.8,-0.05039,4e-05,6.46386]
[1776370291914,39.3,75395.85,31.8,-0.04946,4e-05,6.36886]
[1776370292921,39.3,75412.12,31.8,-0.04878,4e-05,6.30094]
[1776370297821,39.3,75413.06,31.8,-0.04876,4e-05,6.29874]
[1776370298770,39.31,75421.49,31.8,-0.04842,4e-05,6.26402]
[1776370298809,39.31,75421.49,31.8,-0.04842,4e-05,6.26402]
[1776370298966,39.31,75421.49,31.8,-0.04842,4e-05,6.26402]
[1776370299520,39.31,75421.49,31.8,-0.04842,4e-05,6.26402]
[1776370298989,39.31,75439.75,31.8,-0.04768,4e-05,6.18878]
[1776370299553,39.31,75439.75,31.8,-0.04768,4e-05,6.18878]
[1776370300161,39.31,75439.75,31.8,-0.04768,4e-05,6.18878]
[1776370300175,39.31,75439.75,31.8,-0.04768,4e-05,6.18878]
[1776370300885,39.31,75448.11,31.8,-0.04734,4e-05,6.15386]
[1776370301542,39.31,75448.11,31.8,-0.04734,4e-05,6.15386]
[1776370300980,39.31,75466.04,31.8,-0.04661,4e-05,6.07996]
[1776370303631,39.31,75462.51,31.8,-0.04676,4e-05,6.09502]
[1776370304002,39.31,75468.23,31.8,-0.04653,4e-05,6.07165]
[1776370304568,39.31,75468.23,31.8,-0.04653,4e-05,6.07165]
[1776370305419,39.31,75468.23,31.8,-0.04653,4e-05,6.07165]
[1776370306231,39.31,75472.34,31.8,-0.04637,4e-05,6.05443]
[1776370306329,39.31,75472.69,31.8,-0.04635,4e-05,6.05279]
[1776370306601,39.31,75472.69,31.8,-0.04635,4e-05,6.05279]
[1776370306717,39.31,75472.69,31.8,-0.04635,4e-05,6.05279]
[1776370307177,39.31,75472.69,31.8,-0.04635,4e-05,6.05279]
[1776370307434,39.31,75472.69,31.8,-0.04635,4e-05,6.05279]
[1776370307482,39.31,75475.61,31.8,-0.04624,4e-05,6.04119]
[1776370311704,39.31,75485.44,31.8,-0.04586,4e-05,6.00257]
[1776370312336,39.31,75485.44,31.8,-0.04586,4e-05,6.00257]
[1776370315103,39.31,75465.86,31.8,-0.04666,4e-05,6.08427]
[1776370320138,39.32,75453.54,31.8,-0.04716,4e-05,6.1361]
[1776370322422,39.32,75450.33,31.8,-0.04729,4e-05,6.14973]
[1776370322509,39.32,75444.28,31.8,-0.04754,4e-05,6.17483]
[1776370322726,39.32,75444.28,31.8,-0.04754,4e-05,6.17483]
[1776370326436,39.32,75440.74,31.8,-0.0477,4e-05,6.19068]
[1776370332226,39.33,75439.97,31.8,-0.04777,4e-05,6.19808]
[1776370337261,39.34,75444.7,31.8,-0.04761,4e-05,6.18158]
[1776370339274,39.34,75457.24,31.8,-0.04711,4e-05,6.13124]
[1776370341954,39.34,75455.5,31.8,-0.0472,4e-05,6.1398]
[1776370342296,39.35,75455.77,31.8,-0.04719,4e-05,6.1394]
[1776370343335,39.35,75455.77,31.8,-0.04719,4e-05,6.1394]
[1776370343437,39.35,75456.85,31.8,-0.04715,4e-05,6.1354]
[1776370349110,39.36,75457.09,31.8,-0.04718,4e-05,6.13791]
[1776370349345,39.36,75457.53,31.8,-0.04716,4e-05,6.13632]
[1776370349917,39.36,75457.53,31.8,-0.04716,4e-05,6.13632]
[1776370350391,39.36,75457.53,31.8,-0.04716,4e-05,6.13632]
[1776370350491,39.36,75456.04,31.8,-0.04723,4e-05,6.14313]
[1776370350822,39.36,75456.04,31.8,-0.04723,4e-05,6.14313]
[1776370351359,39.36,75456.34,31.8,-0.04719,4e-05,6.13889]
[1776370356394,39.36,75457.13,31.8,-0.04717,4e-05,6.13672]
[1776370361429,39.36,75455.81,31.8,-0.04724,4e-05,6.14321]
[1776370365979,39.36,75458.79,31.8,-0.04712,4e-05,6.13185]
[1776370366464,39.37,75459.2,31.8,-0.04712,4e-05,6.13088]
[1776370371499,39.37,75449.85,31.8,-0.04753,4e-05,6.17283]
[1776370373017,39.38,75445.06,31.8,-0.04772,4e-05,6.19321]
[1776370373513,39.38,75444.49,31.8,-0.04775,4e-05,6.19568]
[1776370374856,39.38,75444.4,31.8,-0.04775,4e-05,6.19618]
[1776370375526,39.38,75444.0,31.8,-0.04778,4e-05,6.19843]
[1776370380562,39.38,75437.09,31.8,-0.04808,4e-05,6.22992]
[1776370381570,39.38,75437.09,31.8,-0.04808,4e-05,6.22992]
[1776370386604,39.39,75434.48,31.8,-0.04822,4e-05,6.24396]
[1776370389815,39.4,75428.57,31.8,-0.04848,4e-05,6.26999]
[1776370391026,39.4,75427.95,31.8,-0.04851,4e-05,6.27304]
[1776370391640,39.4,75427.79,31.8,-0.04851,4e-05,6.27368]
[1776370391996,39.4,75427.79,31.8,-0.04851,4e-05,6.27368]
[1776370392647,39.4,75428.19,31.8,-0.0485,4e-05,6.27248]
[1776370396675,39.4,75412.73,31.8,-0.04916,4e-05,6.33872]
[1776370401711,39.41,75406.94,31.8,-0.04941,4e-05,6.36469]
[1776370406746,39.41,75407.26,31.8,-0.04942,4e-05,6.36493]
[1776370414802,39.42,75403.61,31.8,-0.04957,4e-05,6.37956]
[1776370419999,39.42,75391.98,31.8,-0.05007,4e-05,6.42967]
[1776370420687,39.42,75389.46,31.8,-0.05018,4e-05,6.44054]
[1776370424806,39.42,75385.91,31.8,-0.05033,4e-05,6.45632]
[1776370429909,39.42,75386.12,31.8,-0.05034,4e-05,6.45656]
[1776370434944,39.43,75387.23,31.8,-0.0503,4e-05,6.45281]
[1776370440714,39.43,75387.33,31.8,-0.0503,4e-05,6.45258]
[1776370446021,39.43,75391.51,31.8,-0.05014,4e-05,6.4367]
[1776370451059,39.43,75402.35,31.8,-0.0497,4e-05,6.39229]
[1776370453073,39.43,75420.59,31.8,-0.04894,4e-05,6.31651]
[1776370458203,39.44,75430.55,31.8,-0.04855,4e-05,6.27683]
[1776370464159,39.45,75431.07,31.8,-0.04856,4e-05,6.27794]
[1776370469194,39.45,75435.77,31.8,-0.04839,4e-05,6.26083]
[1776370474229,39.46,75432.18,31.8,-0.04854,4e-05,6.27487]
[1776370479265,39.46,75433.33,31.8,-0.04852,4e-05,6.27242]
[1776370484306,39.47,75433.01,31.8,-0.04855,4e-05,6.2756]
[1776370490342,39.47,75434.28,31.8,-0.04853,4e-05,6.27356]
[1776370495455,39.48,75433.48,31.8,-0.04858,4e-05,6.27874]
[1776370501419,39.49,75429.15,31.8,-0.04879,4e-05,6.29995]
[1776370506455,39.49,75430.07,31.8,-0.04877,4e-05,6.29828]
[1776370508468,39.49,75445.06,31.8,-0.04816,4e-05,6.23696]
[1776370513504,39.5,75436.19,31.8,-0.04855,4e-05,6.2766]
[1776370518542,39.51,75434.96,31.8,-0.04863,4e-05,6.28407]
[1776370523576,39.51,75433.99,31.8,-0.04869,4e-05,6.29033]
[1776370528612,39.52,75421.13,31.8,-0.04924,4e-05,6.34584]
[1776370529714,39.52,75421.13,31.8,-0.04924,4e-05,6.34584]
[1776370530756,39.52,75420.33,31.8,-0.04927,4e-05,6.34952]
[1776370536668,39.52,75407.33,31.8,-0.04981,4e-05,6.40262]
[1776370541703,39.52,75416.83,31.8,-0.04943,4e-05,6.36411]
[1776370546738,39.53,75416.05,31.8,-0.04947,4e-05,6.36889]
[1776370548613,39.53,75415.88,31.8,-0.04948,4e-05,6.3699]
[1776370553787,39.53,75418.94,31.8,-0.04937,4e-05,6.35893]
[1776370559829,39.54,75419.14,31.8,-0.04938,4e-05,6.35991]
[1776370564870,39.54,75419.26,31.8,-0.04939,4e-05,6.36089]
[1776370569902,39.54,75426.5,31.8,-0.04911,4e-05,6.33232]
[1776370574937,39.55,75422.83,31.8,-0.04928,4e-05,6.34926]
[1776370578965,39.55,75408.88,31.8,-0.04987,4e-05,6.40875]
[1776370580829,39.55,75408.88,31.8,-0.04987,4e-05,6.40875]
[1776370581303,39.55,75406.91,31.8,-0.04995,4e-05,6.41722]
[1776370583232,39.55,75388.57,31.8,-0.05073,4e-05,6.49488]
[1776370589035,39.55,75388.32,31.8,-0.05074,4e-05,6.4964]
[1776370591073,39.55,75388.32,31.8,-0.05074,4e-05,6.4964]
[1776370594073,39.55,75374.93,31.8,-0.05129,4e-05,6.55024]
[1776370600115,39.55,75365.78,31.8,-0.05168,4e-05,6.58891]
[1776370601228,39.55,75365.78,31.8,-0.05168,4e-05,6.58891]
[1776370601571,39.55,75365.78,31.8,-0.05168,4e-05,6.58891]
[1776370604123,39.55,75359.48,31.8,-0.05195,4e-05,6.61558]
[1776370604925,39.55,75365.63,31.8,-0.05168,4e-05,6.58915]
[1776370607332,39.55,75357.26,31.8,-0.05204,4e-05,6.6248]
[1776370609356,39.55,75357.05,31.8,-0.05205,4e-05,6.62542]
[1776370610004,39.55,75357.88,31.8,-0.05201,4e-05,6.62173]
[1776370613618,39.55,75357.49,31.8,-0.05202,4e-05,6.6229]
[1776370615798,39.55,75372.74,31.8,-0.05137,4e-05,6.55751]
[1776370616138,39.55,75372.74,31.8,-0.05137,4e-05,6.55751]
[1776370616186,39.55,75372.74,31.8,-0.05137,4e-05,6.55751]
[1776370617212,39.55,75372.47,31.8,-0.05138,4e-05,6.55867]
[1776370619042,39.55,75366.23,31.8,-0.05164,4e-05,6.58524]
[1776370621450,39.55,75371.16,31.8,-0.05143,4e-05,6.56407]
[1776370623281,39.55,75384.15,31.8,-0.05088,4e-05,6.50883]
[1776370624374,39.55,75384.15,31.8,-0.05088,4e-05,6.50883]
[1776370625268,39.55,75384.66,31.8,-0.05086,4e-05,6.50674]
[1776370625320,39.55,75384.66,31.8,-0.05086,4e-05,6.50674]
[1776370631909,39.55,75387.26,31.8,-0.05075,4e-05,6.49631]
[1776370637381,39.55,75388.47,31.8,-0.05071,4e-05,6.49176]
[1776370642416,39.55,75388.39,31.8,-0.05071,4e-05,6.49258]
[1776370647458,39.55,75387.72,31.8,-0.05075,4e-05,6.49589]
[1776370651486,39.55,75401.65,31.8,-0.05014,4e-05,6.43415]
[1776370656521,39.56,75401.86,31.8,-0.05014,4e-05,6.43419]
[1776370661557,39.56,75398.35,31.8,-0.0503,4e-05,6.44997]
[1776370665184,39.56,75396.15,31.8,-0.0504,4e-05,6.46001]
[1776370667149,39.56,75383.01,31.8,-0.05096,4e-05,6.51578]
[1776370673788,39.56,75375.65,31.8,-0.05127,4e-05,6.54746]
[1776370673883,39.56,75375.65,31.8,-0.05127,4e-05,6.54746]
[1776370675497,39.56,75371.47,31.8,-0.05145,4e-05,6.56535]
[1776370677885,39.56,75367.78,31.8,-0.05161,4e-05,6.5811]
[1776370677887,39.56,75367.78,31.8,-0.05161,4e-05,6.5811]
[1776370679256,39.56,75364.43,31.8,-0.05175,4e-05,6.59536]
[1776370680200,39.56,75364.57,31.8,-0.05175,4e-05,6.59472]
[1776370685726,39.56,75370.35,31.8,-0.0515,4e-05,6.56988]
[1776370686533,39.56,75370.35,31.8,-0.0515,4e-05,6.56988]
[1776370688740,39.56,75366.14,31.8,-0.05168,4e-05,6.58782]
[1776370690462,39.56,75359.64,31.8,-0.05196,4e-05,6.61554]
[1776370694573,39.56,75353.37,31.8,-0.05223,4e-05,6.64201]
[1776370696990,39.56,75353.27,31.8,-0.05223,4e-05,6.64204]
[1776370697088,39.56,75353.27,31.8,-0.05223,4e-05,6.64204]
[1776370697826,39.56,75353.27,31.8,-0.05223,4e-05,6.64204]
[1776370702846,39.56,75340.07,31.8,-0.05279,4e-05,6.69789]
[1776370705019,39.56,75339.46,31.8,-0.05281,4e-05,6.70008]
[1776370710902,39.55,75339.94,31.8,-0.05278,4e-05,6.69667]
[1776370715937,39.55,75330.05,31.8,-0.05318,4e-05,6.7349]
[1776370720971,39.55,75325.19,31.8,-0.05338,4e-05,6.7545]
[1776370724790,39.54,75323.62,31.8,-0.05344,4e-05,6.7604]
[1776370725000,39.54,75322.51,31.8,-0.05348,4e-05,6.76491]
[1776370730402,39.54,75314.71,31.8,-0.05383,4e-05,6.79929]
[1776370730464,39.54,75314.71,31.8,-0.05383,4e-05,6.79929]
[1776370730634,39.54,75314.71,31.8,-0.05383,4e-05,6.79929]
[1776370730730,39.54,75314.76,31.8,-0.05383,4e-05,6.79915]
[1776370736085,39.54,75326.35,31.8,-0.0533,4e-05,6.74688]
[1776370741121,39.54,75323.82,31.8,-0.0534,4e-05,6.75638]
[1776370746270,39.53,75321.44,31.8,-0.05349,4e-05,6.76547]
[1776370746334,39.53,75321.44,31.8,-0.05349,4e-05,6.76547]
[1776370747281,39.53,75320.81,31.8,-0.05351,4e-05,6.76755]
[1776370747555,39.53,75320.81,31.8,-0.05351,4e-05,6.76755]
[1776370747854,39.53,75320.81,31.8,-0.05351,4e-05,6.76755]
[1776370747870,39.53,75320.81,31.8,-0.05351,4e-05,6.76755]
[1776370747943,39.53,75306.27,31.8,-0.05416,4e-05,6.83097]
[1776370748973,39.53,75306.27,31.8,-0.05416,4e-05,6.83097]
[1776370748979,39.53,75289.51,31.8,-0.05491,5e-05,6.90441]
[1776370749816,39.53,75289.51,31.8,-0.05491,5e-05,6.90441]
[1776370749908,39.53,75288.85,31.8,-0.05494,5e-05,6.90721]
[1776370754015,39.53,75295.24,31.8,-0.05464,5e-05,6.878]
[1776370754031,39.53,75300.09,31.8,-0.05441,4e-05,6.85574]
[1776370754971,39.53,75300.09,31.8,-0.05441,4e-05,6.85574]
[1776370755024,39.53,75303.41,31.8,-0.05426,4e-05,6.8412]
[1776370760255,39.52,75302.93,31.8,-0.05426,4e-05,6.84106]
[1776370764283,39.52,75290.56,31.8,-0.0548,5e-05,6.89342]
[1776370769318,39.51,75288.17,31.8,-0.05488,5e-05,6.90132]
[1776370770116,39.51,75288.17,31.8,-0.05488,5e-05,6.90132]
[1776370770325,39.51,75288.42,31.8,-0.05487,5e-05,6.8997]
[1776370771055,39.51,75288.42,31.8,-0.05487,5e-05,6.8997]
[1776370776367,39.51,75287.38,31.8,-0.05488,5e-05,6.90056]
[1776370781402,39.51,75285.07,31.8,-0.05499,5e-05,6.91045]
[1776370783416,39.51,75269.64,31.8,-0.05569,5e-05,6.97847]
[1776370788452,39.51,75273.28,31.8,-0.05551,5e-05,6.96138]
[1776370793487,39.5,75276.51,31.8,-0.05536,5e-05,6.94641]
[1776370794510,39.5,75276.51,31.8,-0.05536,5e-05,6.94641]
[1776370794587,39.5,75276.58,31.8,-0.05535,5e-05,6.94597]
[1776370800536,39.51,75276.05,31.8,-0.0554,5e-05,6.95066]
[1776370805571,39.51,75275.69,31.8,-0.05544,5e-05,6.95412]
[1776370810606,39.52,75264.32,31.8,-0.05597,5e-05,7.0063]
[1776370813628,39.52,75263.43,31.8,-0.05602,5e-05,7.01053]
[1776370814868,39.52,75263.5,31.8,-0.05602,5e-05,7.01075]
[1776370816382,39.52,75248.47,31.8,-0.05672,5e-05,7.0784]
[1776370821684,39.52,75236.37,31.8,-0.05729,5e-05,7.1331]
[1776370826885,39.52,75236.51,31.8,-0.05729,5e-05,7.13272]
[1776370828943,39.52,75223.77,31.8,-0.05789,5e-05,7.19027]
[1776370829164,39.52,75223.77,31.8,-0.05789,5e-05,7.19027]
[1776370829166,39.52,75223.77,31.8,-0.05789,5e-05,7.19027]
[1776370829743,39.52,75209.93,31.8,-0.05854,5e-05,7.2529]
[1776370831609,39.52,75208.19,31.8,-0.05862,5e-05,7.26073]
[1776370832187,39.52,75204.64,31.8,-0.05877,5e-05,7.27326]
[1776370832311,39.52,75204.64,31.8,-0.05877,5e-05,7.27326]
[1776370836436,39.52,75201.72,31.8,-0.0589,5e-05,7.28597]
[1776370838071,39.52,75192.91,31.8,-0.05932,5e-05,7.32594]
[1776370842179,39.52,75180.85,31.8,-0.05989,5e-05,7.37959]
[1776370846873,39.51,75168.46,31.8,-0.06047,5e-05,7.4347]
[1776370851908,39.51,75170.77,31.8,-0.06034,5e-05,7.42199]
[1776370856943,39.5,75171.34,31.8,-0.06029,5e-05,7.41731]
[1776370857158,39.5,75171.34,31.8,-0.06029,5e-05,7.41731]
[1776370862985,39.5,75164.15,31.8,-0.06062,5e-05,7.44778]
[1776370867964,39.49,75161.4,31.8,-0.06073,5e-05,7.45865]
[1776370871842,39.49,75160.38,31.8,-0.06077,5e-05,7.46197]
[1776370872205,39.49,75159.39,31.8,-0.06081,5e-05,7.46561]
[1776370877086,39.48,75142.32,31.8,-0.06162,5e-05,7.54212]
[1776370882121,39.43,75149.51,31.8,-0.06103,5e-05,7.48588]
[1776370883504,39.43,75144.06,31.8,-0.06129,5e-05,7.51069]
[1776370883509,39.43,75144.06,31.8,-0.06129,5e-05,7.51069]
[1776370886371,39.41,75141.95,31.8,-0.06128,5e-05,7.50945]
[1776370886380,39.41,75141.95,31.8,-0.06128,5e-05,7.50945]
[1776370889186,39.4,75124.16,31.8,-0.06215,5e-05,7.59074]
[1776370889271,39.4,75124.16,31.8,-0.06215,5e-05,7.59074]
[1776370890248,39.4,75124.16,31.8,-0.06215,5e-05,7.59074]
[1776370895841,39.39,75143.59,31.8,-0.06112,5e-05,7.4929]
[1776370897219,39.38,75141.0,31.8,-0.06119,5e-05,7.49916]
[1776370898175,39.38,75139.53,31.8,-0.06125,5e-05,7.50548]
[1776370900642,39.35,75142.43,31.8,-0.06099,5e-05,7.48047]
[1776370901235,39.35,75142.43,31.8,-0.06099,5e-05,7.48047]
[1776370906294,39.35,75144.35,31.8,-0.06087,5e-05,7.46911]
[1776370908323,39.35,75158.29,31.8,-0.06017,5e-05,7.40324]
[1776370913358,39.34,75157.55,31.8,-0.06018,5e-05,7.40467]
[1776370918393,39.34,75164.65,31.8,-0.05982,5e-05,7.37003]
[1776370925053,39.33,75170.02,31.8,-0.05954,5e-05,7.34396]
[1776370930480,39.33,75180.78,31.8,-0.059,5e-05,7.29204]
[1776370935517,39.32,75173.02,31.8,-0.05936,5e-05,7.32633]
[1776370940550,39.32,75170.98,31.8,-0.05944,5e-05,7.33416]
[1776370945586,39.32,75171.31,31.8,-0.05941,5e-05,7.33108]
[1776370950623,39.31,75171.94,31.8,-0.05936,5e-05,7.32669]
[1776370955657,39.31,75173.24,31.8,-0.05926,5e-05,7.3158]
[1776370961067,39.31,75172.74,31.8,-0.05927,5e-05,7.31697]
[1776370961700,39.31,75194.87,31.8,-0.0582,5e-05,7.21537]
[1776370966736,39.31,75205.99,31.8,-0.05767,5e-05,7.16448]
[1776370967679,39.31,75205.99,31.8,-0.05767,5e-05,7.16448]
[1776370967948,39.31,75205.99,31.8,-0.05767,5e-05,7.16448]
[1776370967977,39.31,75212.37,31.8,-0.05737,5e-05,7.13557]
[1776370969989,39.31,75219.79,31.8,-0.05701,5e-05,7.10156]
[1776370970087,39.3,75221.34,31.8,-0.05694,5e-05,7.09411]
[1776370975066,39.3,75211.49,31.8,-0.0574,5e-05,7.1387]
[1776370975163,39.3,75211.45,31.8,-0.0574,5e-05,7.13888]
[1776370980834,39.3,75214.44,31.8,-0.05724,5e-05,7.12273]
[1776370984476,39.3,75218.58,31.8,-0.05703,5e-05,7.10284]
[1776370984961,39.3,75218.58,31.8,-0.05703,5e-05,7.10284]
[1776370987778,39.29,75220.67,31.8,-0.05692,5e-05,7.0923]
[1776370987883,39.29,75219.32,31.8,-0.05698,5e-05,7.09801]
[1776370988619,39.29,75219.32,31.8,-0.05698,5e-05,7.09801]
[1776370988890,39.29,75219.96,31.8,-0.05695,5e-05,7.0952]
[1776370993925,39.29,75224.98,31.8,-0.0567,5e-05,7.07083]
[1776370995182,39.29,75224.98,31.8,-0.0567,5e-05,7.07083]
[1776370995220,39.29,75226.02,31.8,-0.05664,5e-05,7.06581]
[1776370996020,39.29,75226.02,31.8,-0.05664,5e-05,7.06581]
[1776370996291,39.29,75226.02,31.8,-0.05664,5e-05,7.06581]
[1776370996727,39.29,75224.77,31.8,-0.0567,5e-05,7.07155]
[1776370996949,39.29,75222.07,31.8,-0.05683,5e-05,7.08335]
[1776371001984,39.28,75218.05,31.8,-0.057,5e-05,7.09952]
[1776371003921,39.28,75213.27,31.8,-0.05722,5e-05,7.12071]
[1776371003998,39.28,75210.93,31.8,-0.05732,5e-05,7.13086]
[1776371005053,39.28,75210.93,31.8,-0.05732,5e-05,7.13086]
[1776371005140,39.28,75207.35,31.8,-0.05749,5e-05,7.14707]
[1776371005877,39.28,75207.35,31.8,-0.05749,5e-05,7.14707]
[1776371006016,39.28,75205.96,31.8,-0.05755,5e-05,7.1529]
[1776371011050,39.28,75207.73,31.8,-0.05744,5e-05,7.14143]
[1776371011557,39.28,75207.73,31.8,-0.05744,5e-05,7.14143]
[1776371017104,39.28,75205.58,31.8,-0.05755,5e-05,7.15117]
[1776371018812,39.28,75205.58,31.8,-0.05755,5e-05,7.15117]
[1776371025160,39.28,75206.07,31.8,-0.05752,5e-05,7.14895]
[1776371030196,39.28,75206.92,31.8,-0.05748,5e-05,7.14519]
[1776371035231,39.28,75217.21,31.8,-0.057,5e-05,7.09889]
[1776371037169,39.28,75217.16,31.8,-0.057,5e-05,7.09923]
[1776371037245,39.28,75217.44,31.8,-0.05699,5e-05,7.09807]
[1776371042280,39.28,75214.52,31.8,-0.05711,5e-05,7.1095]
[1776371046208,39.27,75208.44,31.8,-0.05739,5e-05,7.1359]
[1776371046309,39.27,75208.38,31.8,-0.05738,5e-05,7.13578]
[1776371051344,39.27,75209.39,31.8,-0.05734,5e-05,7.13152]
[1776371056379,39.28,75200.61,31.8,-0.05776,5e-05,7.17157]
[1776371059407,39.28,75199.26,31.8,-0.05782,5e-05,7.17772]
[1776371060441,39.28,75192.07,31.8,-0.05817,5e-05,7.21039]
[1776371066221,39.27,75182.91,31.8,-0.0586,5e-05,7.25183]
[1776371071484,39.27,75175.53,31.8,-0.05892,5e-05,7.28075]
[1776371077526,39.27,75175.65,31.8,-0.0589,5e-05,7.27895]
[1776371082561,39.27,75175.43,31.8,-0.0589,5e-05,7.2789]
[1776371086875,39.26,75188.3,31.8,-0.05827,5e-05,7.21936]
[1776371091188,39.26,75187.0,31.8,-0.05833,5e-05,7.2249]
[1776371091649,39.26,75187.73,31.8,-0.05829,5e-05,7.22144]
[1776371093645,39.26,75214.2,31.8,-0.05704,5e-05,7.1012]
[1776371095277,39.26,75214.2,31.8,-0.05704,5e-05,7.1012]
[1776371095379,39.26,75218.93,31.8,-0.05682,5e-05,7.07994]
[1776371096131,39.26,75218.93,31.8,-0.05682,5e-05,7.07994]
[1776371096170,39.26,75220.99,31.8,-0.05672,5e-05,7.07032]
[1776371097950,39.26,75221.65,31.8,-0.05669,5e-05,7.06747]
[1776371103060,39.26,75219.97,31.8,-0.05677,5e-05,7.07568]
[1776371103087,39.26,75219.79,31.8,-0.05678,5e-05,7.07662]
[1776371105034,39.26,75218.99,31.8,-0.05681,5e-05,7.07991]
[1776371105450,39.26,75218.92,31.8,-0.05681,5e-05,7.0799]
[1776371107127,39.26,75214.27,31.8,-0.05703,5e-05,7.101]
[1776371107374,39.26,75214.27,31.8,-0.05703,5e-05,7.101]
[1776371116806,39.26,75202.27,31.8,-0.0576,5e-05,7.15544]
[1776371121841,39.26,75202.79,31.8,-0.05758,5e-05,7.15325]
[1776371126849,39.26,75204.06,31.8,-0.05752,5e-05,7.14761]
[1776371130909,39.26,75182.3,31.8,-0.05856,5e-05,7.24661]
[1776371135945,39.26,75172.75,31.8,-0.05898,5e-05,7.28601]
[1776371137409,39.26,75172.75,31.8,-0.05898,5e-05,7.28601]
[1776371143062,39.26,75171.7,31.8,-0.05902,5e-05,7.28945]
[1776371149036,39.26,75171.88,31.8,-0.05899,5e-05,7.28688]
[1776371152878,39.25,75171.97,31.8,-0.05898,5e-05,7.28569]
[1776371158099,39.25,75179.04,31.8,-0.05863,5e-05,7.2519]
[1776371161120,39.25,75197.38,31.8,-0.05774,5e-05,7.16773]
[1776371167161,39.25,75199.1,31.8,-0.05766,5e-05,7.1594]
[1776371172197,39.25,75200.54,31.8,-0.05758,5e-05,7.15248]
[1776371177232,39.25,75198.62,31.8,-0.05767,5e-05,7.16072]
[1776371182267,39.24,75194.04,31.8,-0.05788,5e-05,7.18091]
[1776371187302,39.24,75184.21,31.8,-0.05834,5e-05,7.22494]
[1776371192338,39.24,75180.32,31.8,-0.05849,5e-05,7.23814]
[1776371197373,39.24,75188.9,31.8,-0.05807,5e-05,7.19798]
[1776371202412,39.24,75184.06,31.8,-0.05829,5e-05,7.21912]
[1776371207446,39.23,75177.06,31.8,-0.05862,5e-05,7.24985]
[1776371212479,39.23,75175.45,31.8,-0.05868,5e-05,7.25595]
[1776371217515,39.23,75177.09,31.8,-0.05859,5e-05,7.2472]
[1776371222550,39.22,75177.27,31.8,-0.05857,5e-05,7.24513]
[1776371227585,39.22,75171.5,31.8,-0.05883,5e-05,7.27027]
[1776371229753,39.22,75170.89,31.8,-0.05886,5e-05,7.2725]
[1776371235430,39.22,75168.29,31.8,-0.05897,5e-05,7.28299]
[1776371241734,39.21,75175.38,31.8,-0.05861,5e-05,7.24876]
[1776371247451,39.21,75182.97,31.8,-0.05823,5e-05,7.21317]
[1776371251618,39.21,75185.14,31.8,-0.05812,5e-05,7.20266]
[1776371253071,39.21,75181.64,31.8,-0.05826,5e-05,7.21488]
[1776371256252,39.21,75172.41,31.8,-0.0587,5e-05,7.25648]
[1776371258887,39.21,75186.97,31.8,-0.058,5e-05,7.18935]
[1776371264851,39.2,75189.79,31.8,-0.05785,5e-05,7.1756]
[1776371268302,39.2,75191.63,31.8,-0.05776,5e-05,7.16698]
[1776371268348,39.2,75195.74,31.8,-0.05757,5e-05,7.14819]
[1776371269094,39.2,75195.74,31.8,-0.05757,5e-05,7.14819]
[1776371269195,39.19,75205.87,31.8,-0.05703,5e-05,7.09697]
[1776371272578,39.19,75198.35,31.8,-0.05739,5e-05,7.13098]
[1776371277942,39.19,75204.36,31.8,-0.0571,5e-05,7.10337]
[1776371282977,39.19,75209.7,31.8,-0.05685,5e-05,7.0793]
[1776371287175,39.19,75210.75,31.8,-0.0568,5e-05,7.07466]
[1776371287238,39.19,75210.8,31.8,-0.0568,5e-05,7.07447]
[1776371287879,39.19,75210.8,31.8,-0.0568,5e-05,7.07447]
[1776371288014,39.19,75210.95,31.8,-0.05679,5e-05,7.07337]
[1776371292005,39.19,75214.12,31.8,-0.05664,5e-05,7.05921]
[1776371292594,39.19,75214.12,31.8,-0.05664,5e-05,7.05921]
[1776371298083,39.19,75206.73,31.8,-0.05698,5e-05,7.0922]
[1776371305133,39.19,75204.5,31.8,-0.05709,5e-05,7.10214]
[1776371310364,39.19,75204.5,31.8,-0.05709,5e-05,7.10214]
[1776371312183,39.19,75188.99,31.8,-0.05779,5e-05,7.16882]
[1776371317218,39.19,75186.79,31.8,-0.05789,5e-05,7.17813]
[1776371322253,39.19,75194.85,31.8,-0.0575,5e-05,7.14079]
[1776371327287,39.18,75196.67,31.8,-0.05741,5e-05,7.13214]
[1776371332323,39.18,75201.04,31.8,-0.0572,5e-05,7.11204]
[1776371337360,39.18,75202.25,31.8,-0.05714,5e-05,7.10643]
[1776371342395,39.18,75203.07,31.8,-0.0571,5e-05,7.10259]
[1776371347430,39.18,75209.84,31.8,-0.05678,5e-05,7.07186]
[1776371348944,39.18,75212.09,31.8,-0.05668,5e-05,7.06173]
[1776371349444,39.18,75212.2,31.8,-0.05667,5e-05,7.06127]
[1776371349963,39.18,75212.2,31.8,-0.05667,5e-05,7.06127]
[1776371350451,39.18,75210.78,31.8,-0.05673,5e-05,7.06725]
[1776371355486,39.18,75200.9,31.8,-0.0572,5e-05,7.11181]
[1776371357752,39.18,75198.64,31.8,-0.0573,5e-05,7.12199]
[1776371358979,39.18,75189.9,31.8,-0.05772,5e-05,7.16151]
[1776371361040,39.18,75185.97,31.8,-0.0579,5e-05,7.17908]
[1776371364549,39.18,75170.1,31.8,-0.05865,5e-05,7.25073]
[1776371369584,39.18,75174.81,31.8,-0.05841,5e-05,7.22773]
[1776371370124,39.18,75174.81,31.8,-0.05841,5e-05,7.22773]
[1776371374619,39.17,75194.6,31.8,-0.05743,5e-05,7.13301]
[1776371379654,39.17,75190.36,31.8,-0.05763,5e-05,7.15181]
[1776371384689,39.17,75190.38,31.8,-0.05762,5e-05,7.15107]
[1776371389724,39.17,75198.86,31.8,-0.05721,5e-05,7.11209]
[1776371391438,39.17,75198.86,31.8,-0.05721,5e-05,7.11209]
[1776371392224,39.17,75198.87,31.8,-0.05721,5e-05,7.11195]
[1776371392468,39.17,75198.87,31.8,-0.05721,5e-05,7.11195]
[1776371397780,39.17,75198.6,31.8,-0.05722,5e-05,7.11295]
[1776371402639,39.17,75206.04,31.8,-0.05687,5e-05,7.07916]
[1776371402720,39.17,75206.04,31.8,-0.05687,5e-05,7.07917]
[1776371407850,39.16,75205.65,31.8,-0.05687,5e-05,7.07873]
[1776371411003,39.16,75205.4,31.8,-0.05686,5e-05,7.07852]
[1776371411750,39.16,75205.4,31.8,-0.05686,5e-05,7.07852]
[1776371411486,39.16,75205.36,31.8,-0.05686,5e-05,7.07825]
[1776371411878,39.16,75205.54,31.8,-0.05685,5e-05,7.07744]
[1776371413752,39.16,75205.54,31.8,-0.05685,5e-05,7.07744]
[1776371413794,39.16,75205.22,31.8,-0.05686,5e-05,7.07844]
[1776371416038,39.16,75203.37,31.8,-0.05695,5e-05,7.08634]
[1776371416554,39.16,75203.37,31.8,-0.05695,5e-05,7.08634]
[1776371419306,39.16,75205.51,31.8,-0.05684,5e-05,7.07665]
[1776371419649,39.16,75205.51,31.8,-0.05684,5e-05,7.07665]
[1776371424733,39.15,75205.4,31.8,-0.05683,5e-05,7.07532]
[1776371424830,39.15,75203.14,31.8,-0.05693,5e-05,7.08508]
[1776371425831,39.15,75203.14,31.8,-0.05693,5e-05,7.08508]
[1776371426983,39.15,75188.65,31.8,-0.05761,5e-05,7.15023]
[1776371432019,39.15,75180.87,31.8,-0.05795,5e-05,7.18147]
[1776371432844,39.15,75180.87,31.8,-0.05795,5e-05,7.18147]
[1776371438059,39.15,75178.48,31.8,-0.05806,5e-05,7.1914]
[1776371441101,39.15,75163.05,31.8,-0.05879,5e-05,7.26149]
[1776371444618,39.14,75157.26,31.8,-0.05907,5e-05,7.28752]
[1776371444620,39.14,75157.26,31.8,-0.05907,5e-05,7.28752]
[1776371446620,39.14,75142.57,31.8,-0.05978,5e-05,7.35462]
[1776371447306,39.14,75132.3,31.8,-0.06028,5e-05,7.40178]
[1776371447849,39.14,75130.96,31.8,-0.06034,5e-05,7.4075]
[1776371449093,39.14,75130.78,31.8,-0.06035,5e-05,7.4083]
[1776371455436,39.14,75119.62,31.8,-0.06089,5e-05,7.45972]
[1776371461780,39.14,75120.37,31.8,-0.06085,5e-05,7.45538]
[1776371461820,39.14,75118.99,31.8,-0.06092,5e-05,7.4617]
[1776371466447,39.13,75123.28,31.8,-0.06068,5e-05,7.43983]
[1776371467005,39.13,75123.17,31.8,-0.06068,5e-05,7.43978]
[1776371467167,39.13,75123.17,31.8,-0.06068,5e-05,7.43978]
[1776371468147,39.13,75123.97,31.8,-0.06064,5e-05,7.43549]
[1776371476362,39.12,75111.16,31.8,-0.06122,5e-05,7.4898]
[1776371478205,39.12,75116.23,31.8,-0.06096,5e-05,7.46547]
[1776371483411,39.11,75128.04,31.8,-0.06034,5e-05,7.40725]
[1776371483939,39.11,75128.04,31.8,-0.06034,5e-05,7.40725]
[1776371490460,39.1,75122.56,31.8,-0.06057,5e-05,7.42921]
[1776371492486,39.1,75122.38,31.8,-0.06055,5e-05,7.42602]
[1776371493481,39.1,75143.89,31.8,-0.05948,5e-05,7.32523]
[1776371494715,39.1,75143.89,31.8,-0.05948,5e-05,7.32523]
[1776371497509,39.1,75161.27,31.8,-0.05862,5e-05,7.24394]
[1776371502548,39.09,75168.41,31.8,-0.05827,5e-05,7.21008]
[1776371507582,39.09,75168.44,31.8,-0.05826,5e-05,7.20892]
[1776371511049,39.09,75163.24,31.8,-0.0585,5e-05,7.23213]
[1776371516532,39.09,75161.04,31.8,-0.05859,5e-05,7.24098]
[1776371521681,39.08,75164.16,31.8,-0.05843,5e-05,7.22515]
[1776371522488,39.08,75164.16,31.8,-0.05843,5e-05,7.22515]
[1776371527941,39.08,75169.57,31.8,-0.05816,5e-05,7.19943]
[1776371529882,39.08,75169.59,31.8,-0.05815,5e-05,7.19898]
[1776371539807,39.08,75169.83,31.8,-0.05812,5e-05,7.19583]
[1776371544842,39.07,75173.44,31.8,-0.05794,5e-05,7.17846]
[1776371547862,39.07,75154.61,31.8,-0.05884,5e-05,7.26429]
[1776371551891,39.07,75137.14,31.8,-0.05965,5e-05,7.34013]
[1776371553390,39.07,75133.36,31.8,-0.05984,5e-05,7.35726]
[1776371554805,39.07,75127.21,31.8,-0.06013,5e-05,7.38536]
[1776371554819,39.07,75127.21,31.8,-0.06013,5e-05,7.38536]
[1776371554916,39.07,75119.15,31.8,-0.06053,5e-05,7.4224]
[1776371556930,39.07,75098.39,31.8,-0.06156,5e-05,7.51941]
[1776371561976,39.06,75087.52,31.8,-0.0621,5e-05,7.56938]
[1776371563129,39.06,75085.97,31.8,-0.06217,5e-05,7.57638]
[1776371563132,39.06,75085.97,31.8,-0.06217,5e-05,7.57638]
[1776371563884,39.06,75085.97,31.8,-0.06217,5e-05,7.57638]
[1776371567273,39.06,75082.23,31.8,-0.06235,5e-05,7.59222]
[1776371567643,39.06,75082.23,31.8,-0.06234,5e-05,7.59187]
[1776371570840,39.06,75092.48,31.8,-0.06181,5e-05,7.5427]
[1776371571831,39.05,75099.86,31.8,-0.06143,5e-05,7.50645]
[1776371573059,39.05,75083.2,31.8,-0.06224,5e-05,7.58273]
[1776371578102,39.04,75073.56,31.8,-0.0627,5e-05,7.62501]
[1776371583143,39.03,75074.1,31.8,-0.06262,5e-05,7.61718]
[1776371588178,39.02,75072.15,31.8,-0.06267,5e-05,7.622]
[1776371593213,39.01,75072.49,31.8,-0.06261,5e-05,7.61595]
[1776371598248,39.0,75077.71,31.8,-0.06229,5e-05,7.58685]
[1776371600482,39.0,75079.77,31.8,-0.06218,5e-05,7.57628]
[1776371600651,39.0,75079.74,31.8,-0.06217,5e-05,7.5756]
[1776371601428,39.0,75079.74,31.8,-0.06217,5e-05,7.5756]
[1776371601520,39.0,75079.89,31.8,-0.06216,5e-05,7.5745]
[1776371603696,38.99,75079.65,31.8,-0.06216,5e-05,7.57482]
[1776371605299,38.99,75095.2,31.8,-0.06135,5e-05,7.49917]
[1776371608646,38.98,75096.94,31.8,-0.06125,5e-05,7.48961]
[1776371615811,38.98,75097.83,31.8,-0.06114,5e-05,7.47796]
[1776371621411,38.97,75099.35,31.8,-0.06101,5e-05,7.46588]
[1776371626446,38.96,75098.98,31.8,-0.061,5e-05,7.46462]
[1776371631485,38.95,75101.87,31.8,-0.06082,5e-05,7.44816]
[1776371636079,38.95,75103.7,31.8,-0.06072,5e-05,7.43792]
[1776371644541,38.94,75106.99,31.8,-0.06051,5e-05,7.41838]
[1776371646448,38.94,75113.81,31.8,-0.06015,5e-05,7.38505]
[1776371646450,38.94,75113.81,31.8,-0.06015,5e-05,7.38505]
[1776371647481,38.93,75115.94,31.8,-0.06004,5e-05,7.37468]
[1776371648929,38.93,75115.41,31.8,-0.06007,5e-05,7.37672]
[1776371649354,38.93,75114.92,31.8,-0.06009,5e-05,7.37858]
[1776371653617,38.93,75115.05,31.8,-0.06007,5e-05,7.37665]
[1776371653639,38.93,75115.07,31.8,-0.06006,5e-05,7.37568]
[1776371659127,38.93,75110.17,31.8,-0.0603,5e-05,7.3987]
[1776371660689,38.93,75088.91,31.8,-0.06136,5e-05,7.49824]
[1776371664716,38.93,75075.28,31.8,-0.06204,5e-05,7.56172]
[1776371669752,38.92,75072.05,31.8,-0.06219,5e-05,7.57551]
[1776371674787,38.92,75071.83,31.8,-0.06216,5e-05,7.57152]
[1776371679822,38.92,75071.45,31.8,-0.06216,5e-05,7.57181]
[1776371684857,38.91,75078.02,31.8,-0.06182,5e-05,7.5393]
[1776371689892,38.91,75076.25,31.8,-0.06189,5e-05,7.54641]
[1776371694929,38.91,75069.7,31.8,-0.06221,5e-05,7.57592]
[1776371696426,38.91,75068.29,31.8,-0.06228,5e-05,7.58228]
[1776371697044,38.91,75068.29,31.8,-0.06228,5e-05,7.58228]
[1776371697110,38.91,75069.67,31.8,-0.0622,5e-05,7.57541]
[1776371698918,38.91,75066.54,31.8,-0.06236,5e-05,7.59035]
[1776371700969,38.91,75063.74,31.8,-0.06251,5e-05,7.60378]
[1776371703193,38.91,75063.57,31.8,-0.06252,5e-05,7.60475]
[1776371709030,38.91,75057.68,31.8,-0.06282,5e-05,7.63296]
[1776371714065,38.91,75048.87,31.8,-0.06328,5e-05,7.67487]
[1776371714381,38.91,75048.87,31.8,-0.06328,5e-05,7.67487]
[1776371719619,38.91,75046.38,31.8,-0.0634,5e-05,7.68644]
[1776371725143,38.9,75052.61,31.8,-0.06307,5e-05,7.65615]
[1776371727710,38.9,75055.35,31.8,-0.06293,5e-05,7.64295]
[1776371733917,38.9,75057.0,31.8,-0.06285,5e-05,7.63502]
[1776371739241,38.9,75055.1,31.8,-0.06292,5e-05,7.64038]
[1776371745175,38.9,75048.13,31.8,-0.06327,5e-05,7.67353]
[1776371751616,38.9,75049.36,31.8,-0.06321,5e-05,7.66726]
[1776371757367,38.9,75049.47,31.8,-0.0632,5e-05,7.66634]
[1776371763939,38.9,75046.88,31.8,-0.06333,5e-05,7.67845]
[1776371770245,38.9,75041.75,31.8,-0.06359,5e-05,7.70247]
[1776371774218,38.9,75039.84,31.8,-0.06368,5e-05,7.71115]
[1776371780544,38.9,75035.09,31.8,-0.06392,5e-05,7.73284]
[1776371782568,38.9,75046.2,31.8,-0.06334,5e-05,7.67941]
[1776371783053,38.9,75046.2,31.8,-0.06334,5e-05,7.67941]
[1776371783541,38.9,75052.98,31.8,-0.06299,5e-05,7.647]
[1776371783949,38.9,75070.23,31.8,-0.06211,5e-05,7.56504]
[1776371785280,38.9,75080.95,31.8,-0.06156,5e-05,7.51406]
[1776371785303,38.9,75080.95,31.8,-0.06156,5e-05,7.51406]
[1776371785595,38.89,75084.96,31.8,-0.06135,5e-05,7.49493]
[1776371787068,38.89,75084.96,31.8,-0.06135,5e-05,7.49493]
[1776371787130,38.9,75084.8,31.8,-0.06136,5e-05,7.49591]
[1776371792644,38.89,75076.04,31.8,-0.06177,5e-05,7.53233]
[1776371797679,38.89,75074.4,31.8,-0.06184,5e-05,7.53879]
[1776371799578,38.89,75074.36,31.8,-0.06184,5e-05,7.53872]
[1776371799693,38.89,75072.0,31.8,-0.06195,5e-05,7.54962]
[1776371803269,38.89,75069.59,31.8,-0.06208,5e-05,7.56134]
[1776371803721,38.89,75072.8,31.8,-0.06192,5e-05,7.54641]
[1776371804958,38.89,75072.8,31.8,-0.06192,5e-05,7.54641]
[1776371805057,38.89,75071.57,31.8,-0.06198,5e-05,7.55195]
[1776371807649,38.89,75067.08,31.8,-0.06221,5e-05,7.57348]
[1776371807964,38.89,75065.59,31.8,-0.06229,5e-05,7.58065]
[1776371809022,38.89,75065.59,31.8,-0.06229,5e-05,7.58065]
[1776371809092,38.89,75065.59,31.8,-0.06229,5e-05,7.58065]
[1776371809167,38.89,75065.01,31.8,-0.06231,5e-05,7.58307]
[1776371811075,38.89,75062.19,31.8,-0.06246,5e-05,7.59655]
[1776371816826,38.89,75058.4,31.8,-0.06266,5e-05,7.61504]
[1776371820812,38.89,75059.22,31.8,-0.06262,5e-05,7.61137]
[1776371821006,38.89,75060.67,31.8,-0.06254,5e-05,7.60455]
[1776371824058,38.89,75064.92,31.8,-0.06232,5e-05,7.58378]
[1776371824159,38.89,75058.16,31.8,-0.06266,5e-05,7.61559]
[1776371825063,38.89,75058.16,31.8,-0.06266,5e-05,7.61559]
[1776371825158,38.89,75056.22,31.8,-0.06276,5e-05,7.62489]
[1776371826268,38.89,75056.22,31.8,-0.06276,5e-05,7.62489]
[1776371826301,38.89,75053.84,31.8,-0.06288,5e-05,7.63585]
[1776371827075,38.89,75053.84,31.8,-0.06288,5e-05,7.63585]
[1776371827134,38.89,75053.44,31.8,-0.0629,5e-05,7.63737]
[1776371828883,38.89,75053.3,31.8,-0.0629,5e-05,7.63765]
[1776371828914,38.89,75053.31,31.8,-0.0629,5e-05,7.63721]
[1776371833950,38.89,75054.64,31.8,-0.06283,5e-05,7.63111]
[1776371839992,38.89,75054.17,31.8,-0.06286,5e-05,7.63365]
[1776371843332,38.89,75039.74,31.8,-0.0636,5e-05,7.70256]
[1776371849055,38.89,75029.75,31.8,-0.06412,5e-05,7.74982]
[1776371854090,38.88,75037.54,31.8,-0.06368,5e-05,7.70826]
[1776371860132,38.88,75041.32,31.8,-0.06348,5e-05,7.68973]
[1776371866174,38.88,75041.29,31.8,-0.06347,5e-05,7.68946]
[1776371869898,38.88,75044.86,31.8,-0.06329,5e-05,7.67216]
[1776371870204,38.88,75047.24,31.8,-0.06316,5e-05,7.66073]
[1776371870481,38.88,75047.24,31.8,-0.06316,5e-05,7.66073]
[1776371871211,38.88,75047.14,31.8,-0.06316,5e-05,7.66075]
[1776371874344,38.88,75046.86,31.8,-0.06318,5e-05,7.662]
[1776371874828,38.88,75046.78,31.8,-0.06318,5e-05,7.66234]
[1776371877138,38.88,75036.26,31.8,-0.06372,5e-05,7.71253]
[1776371877156,38.88,75036.26,31.8,-0.06372,5e-05,7.71253]
[1776371885309,38.88,75030.73,31.8,-0.064,5e-05,7.73793]
[1776371890344,38.88,75029.3,31.8,-0.06406,5e-05,7.74387]
[1776371894739,38.87,75031.7,31.8,-0.06393,5e-05,7.73175]
[1776371896898,38.87,75048.82,31.8,-0.06304,5e-05,7.64956]
[1776371899560,38.87,75048.15,31.8,-0.06308,5e-05,7.65272]
[1776371901078,38.87,75051.14,31.8,-0.06292,5e-05,7.63847]
[1776371901172,38.87,75059.91,31.8,-0.06247,5e-05,7.59676]
[1776371902047,38.87,75059.91,31.8,-0.06247,5e-05,7.59676]
[1776371902131,38.87,75066.81,31.8,-0.06212,5e-05,7.56369]
[1776371903927,38.87,75066.42,31.8,-0.06214,5e-05,7.56553]
[1776371904025,38.87,75066.49,31.8,-0.06214,5e-05,7.56548]
[1776371909479,38.87,75074.6,31.8,-0.06171,5e-05,7.52548]
[1776371914514,38.87,75074.35,31.8,-0.06168,5e-05,7.52204]
[1776371920000,38.87,75067.2,31.8,-0.06204,5e-05,7.55503]
[1776371925274,38.86,75066.8,31.8,-0.06204,5e-05,7.55563]
[1776371925293,38.86,75064.99,31.8,-0.06213,5e-05,7.56395]
[1776371925451,38.86,75064.99,31.8,-0.06213,5e-05,7.56395]
[1776371927629,38.86,75058.3,31.8,-0.06248,5e-05,7.596]
[1776371933700,38.86,75052.86,31.8,-0.06276,5e-05,7.62241]
[1776371933880,38.86,75052.86,31.8,-0.06276,5e-05,7.62241]
[1776371936736,38.86,75063.39,31.8,-0.06223,5e-05,7.57261]
[1776371936837,38.86,75065.29,31.8,-0.06213,5e-05,7.56375]
[1776371942717,38.86,75066.38,31.8,-0.06206,5e-05,7.55701]
[1776371947753,38.86,75069.03,31.8,-0.06191,5e-05,7.54319]
[1776371953794,38.85,75069.24,31.8,-0.06188,5e-05,7.54069]
[1776371958829,38.85,75072.22,31.8,-0.06172,5e-05,7.52534]
[1776371959524,38.85,75072.22,31.8,-0.06172,5e-05,7.52534]
[1776371960299,38.85,75072.22,31.8,-0.06172,5e-05,7.52534]
[1776371962096,38.85,75082.46,31.8,-0.0612,5e-05,7.4766]
[1776371962197,38.85,75083.15,31.8,-0.06116,5e-05,7.4732]
[1776371963021,38.85,75083.15,31.8,-0.06116,5e-05,7.4732]
[1776371963122,38.85,75083.15,31.8,-0.06116,5e-05,7.47348]
[1776371963963,38.85,75083.15,31.8,-0.06116,5e-05,7.47348]
[1776371964065,38.85,75083.15,31.8,-0.06116,5e-05,7.47335]
[1776371964756,38.85,75083.15,31.8,-0.06116,5e-05,7.47335]
[1776371965247,38.85,75083.15,31.8,-0.06116,5e-05,7.47335]
[1776371966416,38.85,75083.15,31.8,-0.06117,5e-05,7.47364]
[1776371966953,38.85,75084.29,31.8,-0.06111,5e-05,7.46856]
[1776371968526,38.85,75085.43,31.8,-0.06106,5e-05,7.46382]
[1776371968900,38.85,75089.44,31.8,-0.06086,5e-05,7.44529]
[1776371971031,38.85,75089.88,31.8,-0.06084,5e-05,7.44315]
[1776371971054,38.85,75089.88,31.8,-0.06084,5e-05,7.44315]
[1776371971095,38.85,75089.88,31.8,-0.06084,5e-05,7.44315]
[1776371971442,38.85,75090.84,31.8,-0.06076,5e-05,7.43508]
[1776371971910,38.85,75090.84,31.8,-0.06076,5e-05,7.43508]
[1776371972057,38.85,75090.84,31.8,-0.06076,5e-05,7.43508]
[1776371972131,38.86,75074.94,31.8,-0.06157,5e-05,7.51032]
[1776371974435,38.85,75071.47,31.8,-0.06174,5e-05,7.52654]
[1776371975111,38.85,75068.46,31.8,-0.06189,5e-05,7.54034]
[1776371980204,38.86,75065.84,31.8,-0.06203,5e-05,7.55342]
[1776371985463,38.86,75063.86,31.8,-0.06214,5e-05,7.56353]
[1776371987025,38.86,75063.16,31.8,-0.06218,5e-05,7.5671]
[1776371987482,38.86,75063.16,31.8,-0.06218,5e-05,7.5671]
[1776371988938,38.86,75046.89,31.8,-0.06302,5e-05,7.64468]
[1776371991004,38.86,75048.54,31.8,-0.06293,5e-05,7.63681]
[1776371996097,38.86,75048.48,31.8,-0.06294,5e-05,7.6373]
[1776372001132,38.86,75043.38,31.8,-0.0632,5e-05,7.66164]
[1776372002330,38.86,75043.38,31.8,-0.0632,5e-05,7.66164]
[1776372002359,38.86,75043.38,31.8,-0.0632,5e-05,7.66164]
[1776372008182,38.86,75035.48,31.8,-0.0636,5e-05,7.6991]
[1776372014225,38.86,75034.93,31.8,-0.06363,5e-05,7.7013]
[1776372015705,38.86,75034.6,31.8,-0.06365,5e-05,7.70281]
[1776372021274,38.86,75033.84,31.8,-0.06368,5e-05,7.70601]
[1776372026313,38.85,75025.42,31.8,-0.06411,5e-05,7.74597]
[1776372027454,38.85,75025.42,31.8,-0.06411,5e-05,7.74597]
[1776372027499,38.85,75025.42,31.8,-0.06411,5e-05,7.74597]
[1776372032728,38.85,75019.93,31.8,-0.06436,5e-05,7.7677]
[1776372035832,38.85,75033.39,31.8,-0.06366,5e-05,7.70259]
[1776372037772,38.85,75035.38,31.8,-0.06355,5e-05,7.69293]
[1776372041841,38.85,75050.27,31.8,-0.06278,5e-05,7.62177]
[1776372043899,38.85,75051.12,31.8,-0.06274,5e-05,7.61777]
[1776372044443,38.85,75050.97,31.8,-0.06275,5e-05,7.61861]
[1776372047840,38.85,75052.13,31.8,-0.06268,5e-05,7.61202]
[1776372048471,38.85,75050.93,31.8,-0.06273,5e-05,7.61738]
[1776372051226,38.85,75048.87,31.8,-0.06284,5e-05,7.62735]
[1776372056555,38.85,75045.84,31.8,-0.063,5e-05,7.64206]
[1776372056583,38.85,75043.8,31.8,-0.06311,5e-05,7.65185]
[1776372062569,38.85,75049.97,31.8,-0.06279,5e-05,7.62263]
[1776372065219,38.85,75065.31,31.8,-0.06201,5e-05,7.55002]
[1776372069499,38.85,75067.64,31.8,-0.06189,5e-05,7.53936]
[1776372069525,38.85,75068.01,31.8,-0.06188,5e-05,7.538]
[1776372074547,38.85,75068.45,31.8,-0.06186,5e-05,7.53612]
[1776372081420,38.85,75067.09,31.8,-0.0619,5e-05,7.54035]
[1776372086737,38.84,75068.87,31.8,-0.0618,5e-05,7.53052]
[1776372091403,38.84,75068.64,31.8,-0.0618,5e-05,7.53093]
[1776372091504,38.84,75068.15,31.8,-0.0618,5e-05,7.5295]
[1776372091868,38.84,75068.15,31.8,-0.0618,5e-05,7.5295]
[1776372092111,38.84,75068.15,31.8,-0.0618,5e-05,7.5295]
[1776372092212,38.84,75068.15,31.8,-0.0618,5e-05,7.5297]
[1776372096313,38.84,75067.8,31.8,-0.06181,5e-05,7.53068]
[1776372096414,38.84,75067.8,31.8,-0.06181,5e-05,7.53045]
[1776372096998,38.84,75067.8,31.8,-0.06181,5e-05,7.53045]
[1776372097099,38.84,75067.8,31.8,-0.06181,5e-05,7.53064]
[1776372097702,38.84,75067.8,31.8,-0.06181,5e-05,7.53064]
[1776372097803,38.84,75067.8,31.8,-0.06181,5e-05,7.53041]
[1776372102979,38.84,75068.17,31.8,-0.0618,5e-05,7.52944]
[1776372103232,38.84,75068.17,31.8,-0.0618,5e-05,7.52944]
[1776372103540,38.84,75070.02,31.8,-0.06171,5e-05,7.52089]
[1776372104863,38.84,75083.19,31.8,-0.06104,5e-05,7.45836]
[1776372105761,38.84,75083.19,31.8,-0.06104,5e-05,7.45836]
[1776372106563,38.84,75083.19,31.8,-0.06104,5e-05,7.45836]
[1776372114933,38.84,75095.89,31.8,-0.0604,5e-05,7.39862]
[1776372119968,38.84,75096.16,31.8,-0.06039,5e-05,7.39722]
[1776372125006,38.84,75096.23,31.8,-0.06038,5e-05,7.39677]
[1776372131129,38.84,75095.82,31.8,-0.0604,5e-05,7.39857]
[1776372136079,38.84,75082.71,31.8,-0.06105,5e-05,7.45967]
[1776372141309,38.84,75081.61,31.8,-0.0611,5e-05,7.46441]
[1776372144040,38.84,75073.14,31.8,-0.06152,5e-05,7.50373]
[1776372144136,38.84,75071.32,31.8,-0.06161,5e-05,7.51211]
[1776372145285,38.84,75071.32,31.8,-0.06161,5e-05,7.51211]
[1776372147188,38.84,75070.85,31.8,-0.06164,5e-05,7.51472]
[1776372153199,38.84,75064.61,31.8,-0.06195,5e-05,7.54186]
[1776372158234,38.84,75063.69,31.8,-0.062,5e-05,7.54698]
[1776372161442,38.84,75063.48,31.8,-0.06201,5e-05,7.54826]
[1776372163269,38.84,75082.56,31.8,-0.06105,5e-05,7.45864]
[1776372168303,38.85,75082.31,31.8,-0.06108,5e-05,7.46124]
[1776372169732,38.85,75082.17,31.8,-0.06109,5e-05,7.46217]
[1776372170318,38.85,75081.87,31.8,-0.06111,5e-05,7.46385]
[1776372174755,38.85,75076.73,31.8,-0.06136,5e-05,7.48737]
[1776372174856,38.85,75076.73,31.8,-0.06136,5e-05,7.48718]
[1776372180387,38.85,75069.59,31.8,-0.06173,5e-05,7.52203]
[1776372182887,38.85,75069.16,31.8,-0.06176,5e-05,7.52445]
[1776372187536,38.85,75059.63,31.8,-0.06225,5e-05,7.57016]
[1776372190461,38.85,75046.63,31.8,-0.06292,5e-05,7.63234]
[1776372195497,38.85,75050.11,31.8,-0.06274,5e-05,7.6158]
[1776372200203,38.85,75050.71,31.8,-0.06271,5e-05,7.61306]
[1776372205205,38.85,75063.53,31.8,-0.06206,5e-05,7.55277]
[1776372210022,38.85,75069.6,31.8,-0.06176,5e-05,7.52495]
[1776372210690,38.86,75069.6,31.8,-0.06176,5e-05,7.52515]
[1776372216097,38.85,75067.06,31.8,-0.06186,5e-05,7.53256]
[1776372216644,38.85,75062.3,31.8,-0.0621,5e-05,7.55489]
[1776372221678,38.85,75067.26,31.8,-0.06185,5e-05,7.53224]
[1776372223262,38.85,75066.96,31.8,-0.06187,5e-05,7.53385]
[1776372228730,38.86,75059.43,31.8,-0.06227,5e-05,7.57063]
[1776372233765,38.86,75060.11,31.8,-0.06224,5e-05,7.56816]
[1776372238800,38.86,75060.18,31.8,-0.06224,5e-05,7.56864]
[1776372242594,38.86,75064.28,31.8,-0.06204,5e-05,7.54952]
[1776372244518,38.86,75066.83,31.8,-0.06191,5e-05,7.53803]
[1776372245117,38.86,75068.36,31.8,-0.06184,5e-05,7.53101]
[1776372245134,38.86,75071.66,31.8,-0.06167,5e-05,7.51563]
[1776372246777,38.86,75075.2,31.8,-0.06149,5e-05,7.49873]
[1776372246856,38.86,75075.67,31.8,-0.06147,5e-05,7.49636]
[1776372248878,38.86,75076.51,31.8,-0.06143,5e-05,7.49269]
[1776372254913,38.87,75076.65,31.8,-0.06144,5e-05,7.49405]
[1776372256436,38.87,75076.65,31.8,-0.06144,5e-05,7.49405]
[1776372256532,38.87,75077.64,31.8,-0.06139,5e-05,7.48967]
[1776372258148,38.87,75082.59,31.8,-0.06114,5e-05,7.46622]
[1776372258195,38.87,75085.55,31.8,-0.06099,5e-05,7.4522]
[1776372260842,38.87,75086.46,31.8,-0.06096,5e-05,7.44864]
[1776372260955,38.87,75086.26,31.8,-0.06097,5e-05,7.44995]
[1776372266120,38.87,75086.09,31.8,-0.06097,5e-05,7.4505]
[1776372272023,38.87,75085.29,31.8,-0.06099,5e-05,7.45038]
[1776372272032,38.87,75085.87,31.8,-0.06096,5e-05,7.44759]
[1776372274177,38.87,75085.94,31.8,-0.06096,5e-05,7.44764]
[1776372274278,38.87,75085.94,31.8,-0.06096,5e-05,7.44801]
[1776372274929,38.87,75085.94,31.8,-0.06096,5e-05,7.44801]
[1776372275030,38.87,75085.94,31.8,-0.06096,5e-05,7.44796]
[1776372275799,38.87,75085.94,31.8,-0.06096,5e-05,7.44796]
[1776372281094,38.88,75087.02,31.8,-0.06093,5e-05,7.44516]
[1776372285332,38.88,75090.11,31.8,-0.06079,5e-05,7.4318]
[1776372285432,38.88,75088.87,31.8,-0.06085,5e-05,7.43803]
[1776372289269,38.88,75088.24,31.8,-0.06088,5e-05,7.44089]
[1776372289372,38.88,75088.24,31.8,-0.06088,5e-05,7.44085]
[1776372290210,38.88,75088.24,31.8,-0.06088,5e-05,7.44085]
[1776372290261,38.88,75088.24,31.8,-0.06089,5e-05,7.44125]
[1776372295562,38.88,75088.24,31.8,-0.06089,5e-05,7.44115]
[1776372295663,38.88,75088.24,31.8,-0.06089,5e-05,7.44109]
[1776372296238,38.88,75088.24,31.8,-0.06089,5e-05,7.44109]
[1776372296339,38.88,75088.24,31.8,-0.06089,5e-05,7.44149]
[1776372298344,38.88,75088.17,31.8,-0.06089,5e-05,7.44179]
[1776372298519,38.88,75087.11,31.8,-0.06095,5e-05,7.44674]
[1776372299493,38.88,75087.11,31.8,-0.06095,5e-05,7.44674]
[1776372303813,38.88,75085.5,31.8,-0.06104,5e-05,7.4559]
[1776372303881,38.88,75082.08,31.8,-0.06122,5e-05,7.47237]
[1776372306874,38.89,75077.87,31.8,-0.06144,5e-05,7.49315]
[1776372306982,38.89,75077.87,31.8,-0.06144,5e-05,7.49315]
[1776372307177,38.89,75077.87,31.8,-0.06144,5e-05,7.49315]
[1776372312312,38.89,75085.2,31.8,-0.06109,5e-05,7.46077]
[1776372313397,38.89,75085.2,31.8,-0.06109,5e-05,7.46077]
[1776372313864,38.89,75085.44,31.8,-0.06109,5e-05,7.46]
[1776372314564,38.89,75085.44,31.8,-0.06109,5e-05,7.46]
[1776372316551,38.89,75080.09,31.8,-0.06136,5e-05,7.48587]
[1776372316604,38.89,75079.65,31.8,-0.06139,5e-05,7.48825]
[1776372318877,38.89,75080.33,31.8,-0.06135,5e-05,7.4848]
[1776372319362,38.89,75080.01,31.8,-0.06137,5e-05,7.48619]
[1776372324397,38.9,75079.97,31.8,-0.06138,5e-05,7.48784]
[1776372325322,38.9,75079.97,31.8,-0.06138,5e-05,7.48784]
[1776372326887,38.9,75078.36,31.8,-0.06147,5e-05,7.49599]
[1776372327571,38.9,75078.36,31.8,-0.06147,5e-05,7.49599]
[1776372330441,38.9,75060.49,31.8,-0.06239,5e-05,7.58135]
[1776372335476,38.9,75061.29,31.8,-0.06233,5e-05,7.57462]
[1776372340511,38.9,75068.11,31.8,-0.06199,5e-05,7.54296]
[1776372341711,38.9,75068.11,31.8,-0.06199,5e-05,7.54296]
[1776372342713,38.9,75068.81,31.8,-0.06195,5e-05,7.53983]
[1776372348568,38.91,75073.57,31.8,-0.06173,5e-05,7.51879]
[1776372352447,38.91,75077.04,31.8,-0.06156,5e-05,7.50307]
[1776372353228,38.91,75079.2,31.8,-0.06145,5e-05,7.49312]
[1776372353603,38.91,75080.95,31.8,-0.06137,5e-05,7.48513]
[1776372355330,38.91,75082.17,31.8,-0.0613,5e-05,7.47923]
[1776372355617,38.91,75083.94,31.8,-0.06121,5e-05,7.47076]
[1776372360652,38.91,75084.93,31.8,-0.06118,5e-05,7.46759]
[1776372362848,38.91,75084.74,31.8,-0.06119,5e-05,7.46881]
[1776372363592,38.91,75084.77,31.8,-0.06119,5e-05,7.46898]
[1776372368707,38.92,75076.51,31.8,-0.06163,5e-05,7.50954]
[1776372373744,38.92,75077.82,31.8,-0.06157,5e-05,7.50468]
[1776372378810,38.92,75075.01,31.8,-0.06173,5e-05,7.51923]
[1776372383853,38.93,75085.87,31.8,-0.0612,5e-05,7.46945]
[1776372384558,38.93,75085.87,31.8,-0.0612,5e-05,7.46945]
[1776372384855,38.93,75088.98,31.8,-0.06104,5e-05,7.45515]
[1776372385385,38.93,75088.98,31.8,-0.06104,5e-05,7.45515]
[1776372385617,38.93,75088.98,31.8,-0.06104,5e-05,7.45515]
[1776372386152,38.93,75093.76,31.8,-0.0608,5e-05,7.43263]
[1776372386869,38.93,75101.21,31.8,-0.06043,5e-05,7.39768]
[1776372391906,38.93,75106.78,31.8,-0.06015,5e-05,7.37044]
[1776372392837,38.93,75106.78,31.8,-0.06015,5e-05,7.37044]
[1776372392913,38.93,75106.56,31.8,-0.06017,5e-05,7.37194]
[1776372395174,38.93,75105.94,31.8,-0.0602,5e-05,7.37531]
[1776372395190,38.93,75105.32,31.8,-0.06023,5e-05,7.37826]
[1776372396022,38.93,75105.32,31.8,-0.06023,5e-05,7.37826]
[1776372396418,38.93,75104.7,31.8,-0.06027,5e-05,7.38161]
[1776372400198,38.93,75105.44,31.8,-0.06023,5e-05,7.37818]
[1776372400299,38.93,75105.64,31.8,-0.06022,5e-05,7.37727]
[1776372405230,38.94,75107.81,31.8,-0.06013,5e-05,7.36889]
[1776372405262,38.94,75109.38,31.8,-0.06006,5e-05,7.36201]
[1776372406155,38.94,75109.38,31.8,-0.06006,5e-05,7.36201]
[1776372406255,38.94,75109.62,31.8,-0.06005,5e-05,7.36092]
[1776372407982,38.94,75108.28,31.8,-0.06012,5e-05,7.36761]
[1776372408019,38.94,75107.28,31.8,-0.06017,5e-05,7.3727]
[1776372409715,38.94,75107.28,31.8,-0.06017,5e-05,7.3727]
[1776372409797,38.94,75107.15,31.8,-0.06018,5e-05,7.37331]
[1776372411453,38.94,75108.04,31.8,-0.06014,5e-05,7.36957]
[1776372414725,38.94,75110.95,31.8,-0.06001,5e-05,7.35728]
[1776372414813,38.95,75110.95,31.8,-0.06001,5e-05,7.35772]
[1776372416305,38.95,75112.43,31.8,-0.05994,5e-05,7.35083]
[1776372416406,38.95,75112.73,31.8,-0.05993,5e-05,7.34944]
[1776372419211,38.95,75112.62,31.8,-0.05994,5e-05,7.35039]
[1776372419312,38.95,75112.58,31.8,-0.05995,5e-05,7.35143]
[1776372425138,38.95,75118.93,31.8,-0.05963,5e-05,7.32185]
[1776372426763,38.95,75118.93,31.8,-0.05963,5e-05,7.32185]
[1776372426797,38.95,75120.0,31.8,-0.05958,5e-05,7.31691]
[1776372427569,38.95,75120.0,31.8,-0.05958,5e-05,7.31691]
[1776372427617,38.95,75119.67,31.8,-0.0596,5e-05,7.31891]
[1776372429996,38.95,75122.89,31.8,-0.05944,5e-05,7.30405]
[1776372430173,38.95,75123.13,31.8,-0.05943,5e-05,7.30299]
[1776372431481,38.95,75123.13,31.8,-0.05943,5e-05,7.30299]
[1776372431576,38.95,75123.57,31.8,-0.05942,5e-05,7.30144]
[1776372432266,38.95,75123.57,31.8,-0.05942,5e-05,7.30144]
[1776372432786,38.95,75134.78,31.8,-0.05887,5e-05,7.24964]
[1776372433195,38.95,75148.01,31.8,-0.05822,5e-05,7.18838]
[1776372434227,38.95,75148.01,31.8,-0.05822,5e-05,7.18838]
[1776372434302,38.95,75148.01,31.8,-0.05822,5e-05,7.18838]
[1776372434324,38.95,75150.08,31.8,-0.05812,5e-05,7.17864]
[1776372435619,38.95,75150.08,31.8,-0.05812,5e-05,7.17864]
[1776372436232,38.95,75153.45,31.8,-0.05796,5e-05,7.16339]
[1776372436585,38.95,75155.2,31.8,-0.05788,5e-05,7.1556]
[1776372437090,38.95,75155.2,31.8,-0.05788,5e-05,7.1556]
[1776372438075,38.95,75157.83,31.8,-0.05775,5e-05,7.14339]
[1776372440180,38.95,75172.64,31.8,-0.05704,5e-05,7.07557]
[1776372442271,38.95,75187.81,31.8,-0.05632,5e-05,7.00674]
[1776372450115,38.95,75179.18,31.8,-0.05673,5e-05,7.04623]
[1776372450145,38.95,75179.18,31.8,-0.05673,5e-05,7.04623]
[1776372450318,38.95,75177.32,31.8,-0.05682,5e-05,7.0547]
[1776372453340,38.95,75159.56,31.8,-0.05766,5e-05,7.13357]
[1776372458375,38.96,75157.98,31.8,-0.05775,5e-05,7.14249]
[1776372463409,38.96,75148.02,31.8,-0.05825,5e-05,7.18984]
[1776372468445,38.96,75147.93,31.8,-0.05827,5e-05,7.19164]
[1776372473480,38.97,75140.92,31.8,-0.05862,5e-05,7.22524]
[1776372478516,38.97,75142.7,31.8,-0.05854,5e-05,7.21809]
[1776372483550,38.97,75140.81,31.8,-0.05865,5e-05,7.22791]
[1776372487578,38.97,75153.53,31.8,-0.05804,5e-05,7.1704]
[1776372492613,38.98,75153.11,31.8,-0.05808,5e-05,7.17384]
[1776372499663,38.98,75151.45,31.8,-0.05818,5e-05,7.18346]
[1776372501701,38.98,75151.66,31.8,-0.05817,5e-05,7.18277]
[1776372501726,38.98,75151.66,31.8,-0.05817,5e-05,7.18277]
[1776372501971,38.98,75156.5,31.8,-0.05794,5e-05,7.16087]
[1776372507052,38.98,75160.52,31.8,-0.05774,5e-05,7.14184]
[1776372510115,38.98,75161.4,31.8,-0.05769,5e-05,7.13746]
[1776372513761,38.98,75173.13,31.8,-0.05711,5e-05,7.08017]
[1776372518796,38.98,75172.67,31.8,-0.05713,5e-05,7.08216]
[1776372521817,38.98,75185.82,31.8,-0.0565,5e-05,7.02249]
[1776372526851,38.98,75184.32,31.8,-0.05658,5e-05,7.02954]
[1776372531685,38.98,75194.27,31.8,-0.05611,5e-05,6.98476]
[1776372531686,38.98,75194.27,31.8,-0.05611,5e-05,6.98476]
[1776372536924,38.98,75198.09,31.8,-0.05594,5e-05,6.96841]
[1776372541960,38.99,75199.86,31.8,-0.05587,5e-05,6.96121]
[1776372543588,38.99,75198.39,31.8,-0.05594,5e-05,6.96799]
[1776372543590,38.99,75198.39,31.8,-0.05594,5e-05,6.96799]
[1776372545614,38.99,75191.42,31.8,-0.05627,5e-05,6.99973]
[1776372545898,38.99,75191.42,31.8,-0.05627,5e-05,6.99973]
[1776372545988,38.99,75185.44,31.8,-0.05655,5e-05,7.0269]
[1776372546430,38.99,75185.44,31.8,-0.05655,5e-05,7.0269]
[1776372546436,38.99,75185.44,31.8,-0.05655,5e-05,7.0269]
[1776372546994,38.99,75171.24,31.8,-0.05723,5e-05,7.09196]
[1776372547964,38.99,75171.24,31.8,-0.05723,5e-05,7.09196]
[1776372548002,38.99,75171.05,31.8,-0.05724,5e-05,7.09289]
[1776372553036,38.99,75174.09,31.8,-0.05712,5e-05,7.08129]
[1776372558072,39.0,75158.18,31.8,-0.0579,5e-05,7.15614]
[1776372563107,39.0,75151.52,31.8,-0.05824,5e-05,7.18826]
[1776372568043,39.0,75157.59,31.8,-0.05795,5e-05,7.16134]
[1776372568059,39.01,75158.85,31.8,-0.0579,5e-05,7.15626]
[1776372571185,39.01,75167.5,31.8,-0.05749,5e-05,7.117]
[1776372571236,39.01,75168.82,31.8,-0.0574,5e-05,7.10741]
[1776372577205,39.01,75158.4,31.8,-0.05792,5e-05,7.15738]
[1776372582240,39.02,75157.72,31.8,-0.05797,5e-05,7.16227]
[1776372587275,39.02,75160.69,31.8,-0.05785,5e-05,7.15051]
[1776372592447,39.02,75167.9,31.8,-0.05752,5e-05,7.11911]
[1776372598353,39.03,75170.75,31.8,-0.05742,5e-05,7.10926]
[1776372603388,39.03,75168.65,31.8,-0.05754,5e-05,7.12099]
[1776372608293,39.04,75169.52,31.8,-0.05751,5e-05,7.11787]
[1776372608344,39.04,75169.52,31.8,-0.05751,5e-05,7.11787]
[1776372608425,39.04,75172.96,31.8,-0.05735,5e-05,7.10347]
[1776372610277,39.04,75178.3,31.8,-0.0571,5e-05,7.07915]
[1776372610790,39.04,75178.3,31.8,-0.0571,5e-05,7.07915]
[1776372610848,39.04,75178.3,31.8,-0.0571,5e-05,7.07915]
[1776372611673,39.04,75180.43,31.8,-0.057,5e-05,7.06947]
[1776372612335,39.04,75181.84,31.8,-0.05693,5e-05,7.06309]
[1776372612756,39.04,75181.84,31.8,-0.05693,5e-05,7.06309]
[1776372612777,39.04,75181.84,31.8,-0.05693,5e-05,7.06309]
[1776372617084,39.04,75197.45,31.8,-0.0562,5e-05,6.99281]
[1776372622525,39.05,75205.66,31.8,-0.05584,5e-05,6.95845]
[1776372627559,39.05,75204.69,31.8,-0.0559,5e-05,6.96362]
[1776372630144,39.05,75205.01,31.8,-0.05588,5e-05,6.96234]
[1776372630871,39.05,75205.34,31.8,-0.05587,5e-05,6.96103]
[1776372630879,39.05,75198.53,31.8,-0.05619,5e-05,6.99185]
[1776372636621,39.07,75184.92,31.8,-0.05688,5e-05,7.05779]
[1776372641632,39.07,75183.91,31.8,-0.05695,5e-05,7.06425]
[1776372641649,39.07,75183.91,31.8,-0.05695,5e-05,7.06425]
[1776372641657,39.07,75191.59,31.8,-0.05659,5e-05,7.02997]
[1776372644429,39.07,75199.43,31.8,-0.05623,5e-05,6.99474]
[1776372647951,39.07,75202.63,31.8,-0.05608,5e-05,6.98068]
[1776372653945,39.07,75205.59,31.8,-0.05595,5e-05,6.9681]
[1776372656435,39.08,75208.73,31.8,-0.05582,5e-05,6.95587]
[1776372660761,39.08,75222.91,31.8,-0.05517,5e-05,6.89332]
[1776372666512,39.09,75226.51,31.8,-0.05503,5e-05,6.87916]
[1776372668257,39.09,75232.47,31.8,-0.05478,5e-05,6.85566]
[1776372672317,39.1,75246.3,31.8,-0.05417,5e-05,6.79626]
[1776372676561,39.1,75252.95,31.8,-0.05389,5e-05,6.76874]
[1776372681947,39.11,75238.07,31.8,-0.05459,5e-05,6.8373]
[1776372687256,39.11,75236.17,31.8,-0.0547,5e-05,6.8472]
[1776372693577,39.12,75234.73,31.8,-0.05476,5e-05,6.8523]
[1776372695042,39.12,75218.65,31.8,-0.05553,5e-05,6.92739]
[1776372698029,39.13,75217.89,31.8,-0.05561,5e-05,6.93497]
[1776372702216,39.13,75210.27,31.8,-0.05597,5e-05,6.96985]
[1776372703139,39.13,75209.0,31.8,-0.05603,5e-05,6.97569]
[1776372703459,39.13,75208.95,31.8,-0.05604,5e-05,6.97604]
[1776372703487,39.13,75208.95,31.8,-0.05604,5e-05,6.97604]
[1776372705088,39.14,75207.13,31.8,-0.05612,5e-05,6.98434]
[1776372705113,39.14,75204.74,31.8,-0.05624,5e-05,6.99519]
[1776372710148,39.14,75199.74,31.8,-0.0565,5e-05,7.0205]
[1776372715183,39.15,75199.0,31.8,-0.05656,5e-05,7.02653]
[1776372719571,39.15,75193.13,31.8,-0.05686,5e-05,7.05517]
[1776372720218,39.15,75184.44,31.8,-0.05728,5e-05,7.09504]
[1776372721521,39.15,75178.95,31.8,-0.05754,5e-05,7.11997]
[1776372722232,39.15,75174.85,31.8,-0.05773,5e-05,7.13856]
[1776372725656,39.16,75182.9,31.8,-0.05736,5e-05,7.1031]
[1776372726260,39.16,75185.01,31.8,-0.05727,5e-05,7.09395]
[1776372728775,39.16,75192.91,31.8,-0.05689,5e-05,7.05807]
[1776372730341,39.16,75197.87,31.8,-0.05666,5e-05,7.03566]
[1776372734572,39.16,75202.91,31.8,-0.05642,5e-05,7.01316]
[1776372738982,39.16,75201.91,31.8,-0.05647,5e-05,7.01792]
[1776372740258,39.16,75202.33,31.8,-0.05645,5e-05,7.01618]
[1776372740357,39.16,75198.25,31.8,-0.05665,5e-05,7.03465]
[1776372746399,39.17,75200.62,31.8,-0.05657,5e-05,7.02723]
[1776372751435,39.17,75198.64,31.8,-0.05666,5e-05,7.0354]
[1776372753732,39.17,75198.39,31.8,-0.05668,5e-05,7.03706]
[1776372753833,39.17,75198.5,31.8,-0.05668,5e-05,7.03711]
[1776372755945,39.17,75202.18,31.8,-0.05651,5e-05,7.02057]
[1776372758259,39.17,75205.43,31.8,-0.05636,5e-05,7.00612]
[1776372763208,39.18,75199.93,31.8,-0.05662,5e-05,7.0313]
[1776372763246,39.18,75199.35,31.8,-0.05665,5e-05,7.03398]
[1776372765536,39.18,75185.93,31.8,-0.0573,5e-05,7.09614]
[1776372769566,39.18,75170.8,31.8,-0.05804,5e-05,7.16656]
[1776372774634,39.19,75172.26,31.8,-0.05798,5e-05,7.16155]
[1776372779976,39.19,75183.52,31.8,-0.05746,5e-05,7.11186]
[1776372785683,39.2,75180.06,31.8,-0.05765,5e-05,7.13026]
[1776372791133,39.2,75178.91,31.8,-0.05772,5e-05,7.13698]
[1776372796769,39.21,75178.82,31.8,-0.05775,5e-05,7.13984]
[1776372797760,39.21,75178.82,31.8,-0.05775,5e-05,7.13984]
[1776372797762,39.21,75178.82,31.8,-0.05775,5e-05,7.13984]
[1776372797775,39.21,75178.91,31.8,-0.05775,5e-05,7.13978]
[1776372805833,39.2,75183.12,31.8,-0.05754,5e-05,7.11961]
[1776372811089,39.2,75188.87,31.8,-0.05726,5e-05,7.09318]
[1776372813890,39.2,75204.39,31.8,-0.0565,5e-05,7.01946]
[1776372815032,39.2,75204.39,31.8,-0.0565,5e-05,7.01946]
[1776372815809,39.2,75207.49,31.8,-0.05636,5e-05,7.00556]
[1776372820938,39.2,75212.56,31.8,-0.05613,5e-05,6.9833]
[1776372825357,39.2,75211.33,31.8,-0.05619,5e-05,6.98912]
[1776372831011,39.21,75206.53,31.8,-0.05642,5e-05,7.01109]
[1776372838060,39.21,75206.87,31.8,-0.0564,5e-05,7.00986]
[1776372840133,39.21,75206.87,31.8,-0.0564,5e-05,7.00986]
[1776372843095,39.21,75220.44,31.8,-0.05577,5e-05,6.94931]
[1776372849137,39.21,75217.91,31.8,-0.0559,5e-05,6.96144]
[1776372850810,39.21,75210.15,31.8,-0.05626,5e-05,6.99635]
[1776372854034,39.21,75204.98,31.8,-0.05651,5e-05,7.01968]
[1776372857379,39.21,75205.07,31.8,-0.0565,5e-05,7.01935]
[1776372857447,39.21,75204.68,31.8,-0.05652,5e-05,7.02113]
[1776372859206,39.21,75187.59,31.8,-0.05733,5e-05,7.0988]
[1776372864243,39.21,75189.45,31.8,-0.05726,5e-05,7.09218]
[1776372869244,39.22,75188.1,31.8,-0.05734,5e-05,7.09988]
[1776372874314,39.22,75179.54,31.8,-0.05775,5e-05,7.13755]
[1776372879349,39.23,75176.45,31.8,-0.05791,5e-05,7.15325]
[1776372881754,39.23,75183.22,31.8,-0.0576,5e-05,7.12315]
[1776372882370,39.23,75188.11,31.8,-0.05737,5e-05,7.10133]
[1776372884786,39.23,75191.05,31.8,-0.05723,5e-05,7.08787]
[1776372887924,39.23,75190.66,31.8,-0.05725,5e-05,7.08953]
[1776372893446,39.23,75197.25,31.8,-0.05693,5e-05,7.0596]
[1776372898481,39.23,75200.11,31.8,-0.0568,5e-05,7.0468]
[1776372903517,39.23,75200.66,31.8,-0.05677,5e-05,7.0445]
[1776372908552,39.23,75203.04,31.8,-0.05666,5e-05,7.03399]
[1776372913589,39.23,75203.54,31.8,-0.05664,5e-05,7.032]
[1776372918624,39.23,75203.11,31.8,-0.05667,5e-05,7.0342]
[1776372923659,39.23,75202.24,31.8,-0.05671,5e-05,7.03833]
[1776372925379,39.23,75202.24,31.8,-0.05671,5e-05,7.03833]
[1776372925463,39.23,75201.33,31.8,-0.05675,5e-05,7.04247]
[1776372927687,39.25,75182.32,31.8,-0.05776,5e-05,7.1386]
[1776372932722,39.26,75183.77,31.8,-0.05768,5e-05,7.13038]
[1776372938183,39.26,75183.65,31.8,-0.0577,5e-05,7.13246]
[1776372943801,39.27,75176.85,31.8,-0.05805,5e-05,7.16589]
[1776372947657,39.27,75184.84,31.8,-0.05768,5e-05,7.1306]
[1776372948236,39.27,75184.84,31.8,-0.05768,5e-05,7.1306]
[1776372948294,39.27,75185.98,31.8,-0.05763,5e-05,7.12582]
[1776372948934,39.27,75185.98,31.8,-0.05763,5e-05,7.12582]
[1776372949989,39.27,75187.66,31.8,-0.05755,5e-05,7.11812]
[1776372955885,39.27,75189.52,31.8,-0.05746,5e-05,7.10924]
[1776372959125,39.27,75193.0,31.8,-0.05729,5e-05,7.09341]
[1776372961501,39.27,75193.79,31.8,-0.05726,5e-05,7.08979]
[1776372966963,39.27,75207.17,31.8,-0.05663,5e-05,7.02965]
[1776372971998,39.27,75209.15,31.8,-0.05654,5e-05,7.02113]
[1776372977033,39.27,75204.79,31.8,-0.05674,5e-05,7.04093]
[1776372982068,39.27,75227.0,31.8,-0.05571,5e-05,6.94166]
[1776372987104,39.27,75224.42,31.8,-0.05584,5e-05,6.95399]
[1776372992139,39.27,75221.21,31.8,-0.05597,5e-05,6.96563]
[1776372997174,39.28,75220.67,31.8,-0.056,5e-05,6.96868]
[1776373002209,39.28,75223.25,31.8,-0.05589,5e-05,6.95783]
[1776373007244,39.28,75222.25,31.8,-0.05594,5e-05,6.96296]
[1776373010265,39.28,75209.78,31.8,-0.05653,5e-05,7.01911]
[1776373011938,39.28,75208.0,31.8,-0.05661,5e-05,7.02714]
[1776373013001,39.28,75208.1,31.8,-0.05661,5e-05,7.02671]
[1776373018321,39.28,75209.6,31.8,-0.05654,5e-05,7.02015]
[1776373019401,39.28,75209.6,31.8,-0.05654,5e-05,7.02015]
[1776373019475,39.28,75209.6,31.8,-0.05654,5e-05,7.02019]
[1776373020121,39.28,75209.6,31.8,-0.05654,5e-05,7.02019]
[1776373020335,39.28,75207.59,31.8,-0.05664,5e-05,7.02975]
[1776373024235,39.28,75215.29,31.8,-0.05628,5e-05,6.99536]
[1776373024363,39.28,75216.36,31.8,-0.05623,5e-05,6.99064]
[1776373029398,39.29,75216.71,31.8,-0.05624,5e-05,6.99189]
[1776373030728,39.29,75215.42,31.8,-0.05631,5e-05,6.99823]
[1776373031412,39.29,75216.74,31.8,-0.05625,5e-05,6.99285]
[1776373036447,39.29,75221.04,31.8,-0.05606,5e-05,6.97406]
[1776373041483,39.29,75223.58,31.8,-0.05594,5e-05,6.96324]
[1776373046517,39.3,75233.22,31.8,-0.0555,5e-05,6.921]
[1776373051552,39.3,75235.41,31.8,-0.05539,5e-05,6.90891]
[1776373056587,39.3,75235.03,31.8,-0.05542,5e-05,6.91174]
[1776373061622,39.3,75234.63,31.8,-0.05545,5e-05,6.91467]
[1776373066657,39.31,75239.42,31.8,-0.05524,5e-05,6.89456]
[1776373071936,39.31,75239.17,31.8,-0.05527,5e-05,6.89696]
[1776373077734,39.31,75244.97,31.8,-0.05502,5e-05,6.87332]
[1776373082770,39.32,75243.37,31.8,-0.05511,5e-05,6.88184]
[1776373085933,39.32,75252.12,31.8,-0.05471,5e-05,6.84366]
[1776373091832,39.32,75255.81,31.8,-0.05457,5e-05,6.82991]
[1776373096867,39.33,75258.89,31.8,-0.05445,5e-05,6.81823]
[1776373101902,39.33,75261.38,31.8,-0.05436,5e-05,6.80922]
[1776373106938,39.34,75260.48,31.8,-0.05442,5e-05,6.81525]
[1776373111974,39.34,75259.08,31.8,-0.05448,5e-05,6.82006]
[1776373117009,39.35,75252.56,31.8,-0.05479,5e-05,6.85069]
[1776373122046,39.35,75252.45,31.8,-0.05482,5e-05,6.85287]
[1776373128971,39.35,75252.56,31.8,-0.05483,5e-05,6.85402]
[1776373134131,39.36,75253.25,31.8,-0.05482,5e-05,6.8532]
[1776373139166,39.36,75251.25,31.8,-0.05493,5e-05,6.86356]
[1776373144201,39.37,75249.27,31.8,-0.05503,5e-05,6.87373]
[1776373149236,39.37,75248.41,31.8,-0.05508,5e-05,6.87889]
[1776373154271,39.37,75247.53,31.8,-0.05514,5e-05,6.8841]
[1776373156904,39.37,75247.82,31.8,-0.05513,5e-05,6.88333]
[1776373162327,39.38,75237.14,31.8,-0.05563,5e-05,6.93213]
[1776373167362,39.38,75234.23,31.8,-0.05578,5e-05,6.94603]
[1776373172397,39.38,75231.11,31.8,-0.05591,5e-05,6.95733]
[1776373177432,39.38,75232.66,31.8,-0.05584,5e-05,6.95123]
[1776373182467,39.38,75232.5,31.8,-0.05586,5e-05,6.95273]
[1776373187590,39.39,75232.75,31.8,-0.05585,5e-05,6.95222]
[1776373193544,39.39,75237.35,31.8,-0.05565,5e-05,6.93295]
[1776373198579,39.39,75240.29,31.8,-0.05553,5e-05,6.92087]
[1776373200644,39.39,75240.08,31.8,-0.05554,5e-05,6.92202]
[1776373203317,39.39,75242.27,31.8,-0.05544,5e-05,6.91293]
[1776373205307,39.39,75245.63,31.8,-0.05529,5e-05,6.89848]
[1776373205637,39.39,75254.48,31.8,-0.05489,5e-05,6.85956]
[1776373205990,39.39,75254.48,31.8,-0.05489,5e-05,6.85956]
[1776373206144,39.39,75254.48,31.8,-0.05489,5e-05,6.85956]
[1776373206644,39.4,75256.88,31.8,-0.05479,5e-05,6.84971]
[1776373211679,39.4,75260.71,31.8,-0.05463,5e-05,6.83455]
[1776373216714,39.4,75268.63,31.8,-0.05429,5e-05,6.80158]
[1776373221749,39.41,75273.5,31.8,-0.05409,5e-05,6.78225]
[1776373226784,39.41,75274.87,31.8,-0.05405,5e-05,6.77839]
[1776373231828,39.42,75268.96,31.8,-0.05432,5e-05,6.80309]
[1776373236863,39.42,75271.98,31.8,-0.0542,5e-05,6.79219]
[1776373241898,39.43,75271.8,31.8,-0.05423,5e-05,6.79501]
[1776373246933,39.43,75271.34,31.8,-0.05427,5e-05,6.79902]
[1776373251969,39.44,75272.12,31.8,-0.05426,5e-05,6.79757]
[1776373259018,39.44,75277.5,31.8,-0.05404,5e-05,6.7768]
[1776373262041,39.45,75290.95,31.8,-0.05345,4e-05,6.7194]
[1776373267077,39.45,75291.36,31.8,-0.05346,4e-05,6.72017]
[1776373272113,39.46,75285.78,31.8,-0.05374,4e-05,6.74698]
[1776373276141,39.46,75273.68,31.8,-0.0543,5e-05,6.80159]
[1776373279162,39.46,75259.21,31.8,-0.05496,5e-05,6.86622]
[1776373280722,39.46,75259.21,31.8,-0.05496,5e-05,6.86622]
[1776373287218,39.47,75244.64,31.8,-0.05565,5e-05,6.93221]
[1776373292253,39.47,75242.72,31.8,-0.05572,5e-05,6.93799]
[1776373297288,39.47,75239.42,31.8,-0.05588,5e-05,6.95326]
[1776373302323,39.47,75239.35,31.8,-0.05589,5e-05,6.95424]
[1776373307358,39.47,75239.83,31.8,-0.05587,5e-05,6.95287]
[1776373312394,39.48,75239.1,31.8,-0.05591,5e-05,6.95695]
[1776373314701,39.48,75222.89,31.8,-0.05667,5e-05,7.02961]
[1776373316423,39.48,75209.22,31.8,-0.05731,5e-05,7.09098]
[1776373322576,39.48,75208.61,31.8,-0.05734,5e-05,7.09351]
[1776373328268,39.48,75207.31,31.8,-0.0574,5e-05,7.09888]
[1776373330521,39.47,75191.19,31.8,-0.05816,5e-05,7.17135]
[1776373333526,39.47,75191.28,31.8,-0.05815,5e-05,7.17055]
[1776373333944,39.47,75191.28,31.8,-0.05815,5e-05,7.17055]
[1776373339368,39.47,75185.9,31.8,-0.05839,5e-05,7.19362]
[1776373343154,39.47,75176.1,31.8,-0.05886,5e-05,7.2372]
[1776373343361,39.47,75176.1,31.8,-0.05886,5e-05,7.2372]
[1776373343612,39.47,75174.8,31.8,-0.05892,5e-05,7.24282]
[1776373347772,39.47,75171.92,31.8,-0.05906,5e-05,7.25628]
[1776373347939,39.47,75171.92,31.8,-0.05906,5e-05,7.25628]
[1776373347902,39.47,75171.83,31.8,-0.05907,5e-05,7.257]
[1776373349870,39.47,75181.04,31.8,-0.05862,5e-05,7.21473]
[1776373350661,39.47,75178.95,31.8,-0.05871,5e-05,7.2237]
[1776373351590,39.47,75178.95,31.8,-0.05871,5e-05,7.2237]
[1776373351602,39.47,75178.95,31.8,-0.05871,5e-05,7.2237]
[1776373351848,39.47,75178.95,31.8,-0.05871,5e-05,7.2237]
[1776373351949,39.47,75178.65,31.8,-0.0587,5e-05,7.22179]
[1776373353651,39.47,75178.61,31.8,-0.0587,5e-05,7.22168]
[1776373353683,39.47,75178.71,31.8,-0.0587,5e-05,7.22094]
[1776373354770,39.47,75178.71,31.8,-0.0587,5e-05,7.22094]
[1776373354785,39.47,75178.71,31.8,-0.0587,5e-05,7.22094]
[1776373354853,39.47,75178.85,31.8,-0.05869,5e-05,7.2205]
[1776373357392,39.47,75183.2,31.8,-0.05848,5e-05,7.20017]
[1776373362760,39.46,75190.7,31.8,-0.0581,5e-05,7.16453]
[1776373365512,39.46,75180.23,31.8,-0.0586,5e-05,7.21157]
[1776373366011,39.46,75179.07,31.8,-0.05865,5e-05,7.21654]
[1776373366784,39.46,75178.44,31.8,-0.05868,5e-05,7.21909]
[1776373370122,39.46,75180.81,31.8,-0.05857,5e-05,7.20884]
[1776373370231,39.46,75180.81,31.8,-0.05857,5e-05,7.20884]
[1776373370817,39.46,75180.72,31.8,-0.05857,5e-05,7.20943]
[1776373373331,39.46,75180.33,31.8,-0.05859,5e-05,7.21061]
[1776373378872,39.46,75178.52,31.8,-0.05865,5e-05,7.21698]
[1776373380822,39.46,75179.16,31.8,-0.05862,5e-05,7.21377]
[1776373385922,39.45,75190.26,31.8,-0.05807,5e-05,7.16187]
[1776373390956,39.45,75184.98,31.8,-0.05831,5e-05,7.18469]
[1776373395992,39.45,75193.18,31.8,-0.05791,5e-05,7.14648]
[1776373399022,39.45,75208.9,31.8,-0.05716,5e-05,7.07507]
[1776373405057,39.44,75199.51,31.8,-0.0576,5e-05,7.11681]
[1776373410092,39.44,75215.56,31.8,-0.05684,5e-05,7.04411]
[1776373415127,39.44,75210.66,31.8,-0.05704,5e-05,7.0626]
[1776373420168,39.44,75200.1,31.8,-0.05754,5e-05,7.10966]
[1776373423489,39.44,75195.65,31.8,-0.05774,5e-05,7.12947]
[1776373429227,39.44,75185.36,31.8,-0.05822,5e-05,7.17461]
[1776373433585,39.44,75184.49,31.8,-0.05825,5e-05,7.17789]
[1776373439297,39.43,75190.31,31.8,-0.05796,5e-05,7.15]
[1776373444338,39.43,75187.35,31.8,-0.0581,5e-05,7.16271]
[1776373450375,39.43,75174.5,31.8,-0.05869,5e-05,7.2192]
[1776373452525,39.43,75174.21,31.8,-0.0587,5e-05,7.22024]
[1776373452532,39.43,75173.35,31.8,-0.05874,5e-05,7.22388]
[1776373458566,39.43,75171.95,31.8,-0.05882,5e-05,7.23122]
[1776373458746,39.43,75171.77,31.8,-0.05883,5e-05,7.23223]
[1776373461993,39.43,75183.48,31.8,-0.05826,5e-05,7.17844]
[1776373466488,39.42,75199.21,31.8,-0.0575,5e-05,7.10624]
[1776373471523,39.42,75202.14,31.8,-0.05733,5e-05,7.08918]
[1776373476562,39.42,75201.26,31.8,-0.05737,5e-05,7.09277]
[1776373481594,39.42,75199.87,31.8,-0.05743,5e-05,7.09863]
[1776373486664,39.42,75195.94,31.8,-0.05762,5e-05,7.11597]
[1776373488537,39.42,75188.66,31.8,-0.05796,5e-05,7.14866]
[1776373489607,39.42,75187.75,31.8,-0.058,5e-05,7.15262]
[1776373494679,39.42,75185.82,31.8,-0.05808,5e-05,7.16049]
[1776373494857,39.42,75185.82,31.8,-0.05808,5e-05,7.16049]
[1776373500732,39.42,75185.23,31.8,-0.0581,5e-05,7.16176]
[1776373501740,39.41,75239.06,31.8,-0.05557,5e-05,6.92]
[1776373504760,39.42,75184.94,31.8,-0.05815,5e-05,7.16656]
[1776373505360,39.42,75184.94,31.8,-0.05815,5e-05,7.16656]
[1776373505767,39.42,75183.57,31.8,-0.05821,5e-05,7.17252]
[1776373506689,39.42,75183.57,31.8,-0.05821,5e-05,7.17252]
[1776373507005,39.42,75183.57,31.8,-0.05821,5e-05,7.17252]
[1776373507231,39.42,75180.12,31.8,-0.05838,5e-05,7.18836]
[1776373507480,39.42,75180.12,31.8,-0.05838,5e-05,7.18836]
[1776373507768,39.42,75180.12,31.8,-0.05838,5e-05,7.18836]
[1776373507782,39.42,75171.34,31.8,-0.0588,5e-05,7.22846]
[1776373508581,39.42,75171.34,31.8,-0.0588,5e-05,7.22846]
[1776373510048,39.42,75170.08,31.8,-0.05886,5e-05,7.23386]
[1776373510150,39.42,75169.68,31.8,-0.05887,5e-05,7.23534]
[1776373515838,39.42,75166.25,31.8,-0.05904,5e-05,7.25133]
[1776373521880,39.42,75166.54,31.8,-0.05904,5e-05,7.25085]
[1776373526914,39.43,75161.64,31.8,-0.05928,5e-05,7.27396]
[1776373531950,39.43,75161.71,31.8,-0.05926,5e-05,7.27086]
[1776373532692,39.43,75161.71,31.8,-0.05926,5e-05,7.27086]
[1776373532956,39.43,75162.25,31.8,-0.05924,5e-05,7.26854]
[1776373537999,39.42,75163.02,31.8,-0.05918,5e-05,7.2635]
[1776373545042,39.42,75163.43,31.8,-0.05914,5e-05,7.25969]
[1776373550078,39.42,75164.37,31.8,-0.05909,5e-05,7.25409]
[1776373551084,39.42,75177.53,31.8,-0.05845,5e-05,7.19386]
[1776373552091,39.42,75197.4,31.8,-0.0575,5e-05,7.10363]
[1776373554202,39.42,75200.18,31.8,-0.05736,5e-05,7.09094]
[1776373554248,39.42,75200.07,31.8,-0.05737,5e-05,7.09146]
[1776373555050,39.42,75200.07,31.8,-0.05737,5e-05,7.09146]
[1776373555112,39.42,75200.16,31.8,-0.05737,5e-05,7.09106]
[1776373560147,39.42,75200.89,31.8,-0.05734,5e-05,7.08826]
[1776373565182,39.42,75200.76,31.8,-0.05734,5e-05,7.08886]
[1776373570217,39.42,75199.93,31.8,-0.05738,5e-05,7.09259]
[1776373575252,39.42,75211.98,31.8,-0.05681,5e-05,7.03855]
[1776373580287,39.42,75204.87,31.8,-0.05715,5e-05,7.07079]
[1776373585323,39.42,75186.94,31.8,-0.058,5e-05,7.15158]
[1776373586635,39.42,75186.94,31.8,-0.058,5e-05,7.15158]
[1776373586750,39.42,75186.94,31.8,-0.058,5e-05,7.15158]
[1776373586831,39.42,75183.26,31.8,-0.05818,5e-05,7.16814]
[1776373589760,39.42,75169.7,31.8,-0.05884,5e-05,7.23068]
[1776373592368,39.42,75169.84,31.8,-0.05881,5e-05,7.22703]
[1776373592373,39.42,75169.84,31.8,-0.05881,5e-05,7.22703]
[1776373592470,39.42,75169.63,31.8,-0.05882,5e-05,7.22821]
[1776373595526,39.42,75168.89,31.8,-0.05885,5e-05,7.23109]
[1776373601360,39.42,75169.98,31.8,-0.05878,5e-05,7.22465]
[1776373601435,39.42,75168.73,31.8,-0.05884,5e-05,7.23012]
[1776373606470,39.42,75166.26,31.8,-0.05897,5e-05,7.24263]
[1776373610584,39.42,75166.46,31.8,-0.05897,5e-05,7.24246]
[1776373610829,39.42,75166.46,31.8,-0.05897,5e-05,7.24246]
[1776373610900,39.42,75166.46,31.8,-0.05897,5e-05,7.24246]
[1776373617052,39.42,75161.31,31.8,-0.05924,5e-05,7.26741]
[1776373617066,39.42,75161.31,31.8,-0.05924,5e-05,7.26741]
[1776373617072,39.42,75161.31,31.8,-0.05924,5e-05,7.26741]
[1776373617153,39.42,75162.88,31.8,-0.05916,5e-05,7.26047]
[1776373620029,39.42,75164.43,31.8,-0.05908,5e-05,7.25293]
[1776373625603,39.42,75163.73,31.8,-0.0591,5e-05,7.25466]
[1776373630652,39.42,75163.41,31.8,-0.05911,5e-05,7.25552]
[1776373636680,39.41,75156.16,31.8,-0.05944,5e-05,7.28682]
[1776373639367,39.41,75158.9,31.8,-0.05931,5e-05,7.27373]
[1776373641008,39.41,75158.72,31.8,-0.05931,5e-05,7.27431]
[1776373646750,39.41,75160.94,31.8,-0.05919,5e-05,7.26241]
[1776373647553,39.41,75160.94,31.8,-0.05919,5e-05,7.26241]
[1776373650367,39.41,75176.35,31.8,-0.05843,5e-05,7.1915]
[1776373655816,39.41,75181.67,31.8,-0.05815,5e-05,7.16317]
[1776373660170,39.4,75176.16,31.8,-0.05841,5e-05,7.18788]
[1776373660293,39.4,75176.16,31.8,-0.05841,5e-05,7.18788]
[1776373660852,39.4,75170.82,31.8,-0.05866,5e-05,7.21184]
[1776373665887,39.41,75165.97,31.8,-0.05891,5e-05,7.2354]
[1776373670922,39.41,75164.42,31.8,-0.059,5e-05,7.24381]
[1776373674700,39.41,75164.94,31.8,-0.05898,5e-05,7.24221]
[1776373674705,39.41,75164.94,31.8,-0.05898,5e-05,7.24221]
[1776373675079,39.41,75164.94,31.8,-0.05898,5e-05,7.24221]
[1776373675181,39.41,75165.35,31.8,-0.05897,5e-05,7.2406]
[1776373676598,39.41,75168.78,31.8,-0.0588,5e-05,7.22473]
[1776373681999,39.41,75183.46,31.8,-0.05808,5e-05,7.15713]
[1776373684385,39.41,75184.35,31.8,-0.05804,5e-05,7.15299]
[1776373684645,39.41,75188.62,31.8,-0.05783,5e-05,7.13354]
[1776373684852,39.41,75188.62,31.8,-0.05783,5e-05,7.13354]
[1776373685050,39.41,75188.62,31.8,-0.05783,5e-05,7.13354]
[1776373685333,39.41,75188.62,31.8,-0.05783,5e-05,7.13354]
[1776373685362,39.41,75209.2,31.8,-0.05686,5e-05,7.0407]
[1776373686028,39.41,75224.48,31.8,-0.05615,5e-05,6.97226]
[1776373687048,39.41,75224.48,31.8,-0.05615,5e-05,6.97226]
[1776373687110,39.41,75224.48,31.8,-0.05615,5e-05,6.97226]
[1776373687366,39.41,75227.78,31.8,-0.05599,5e-05,6.9574]
[1776373690435,39.41,75227.84,31.8,-0.05599,5e-05,6.95751]
[1776373696151,39.41,75236.92,31.8,-0.05558,5e-05,6.91827]
[1776373700527,39.42,75252.83,31.8,-0.05487,5e-05,6.84935]
[1776373703086,39.42,75272.86,31.8,-0.05397,5e-05,6.76214]
[1776373703622,39.42,75275.76,31.8,-0.05384,4e-05,6.74998]
[1776373706026,39.42,75271.01,31.8,-0.05407,5e-05,6.77185]
[1776373706177,39.42,75272.82,31.8,-0.05399,5e-05,6.76443]
[1776373711212,39.42,75271.66,31.8,-0.05402,5e-05,6.76642]
[1776373716247,39.42,75270.33,31.8,-0.05408,5e-05,6.77249]
[1776373719244,39.42,75269.8,31.8,-0.05411,5e-05,6.77489]
[1776373719269,39.42,75269.92,31.8,-0.0541,5e-05,6.77439]
[1776373722084,39.43,75262.48,31.8,-0.05445,5e-05,6.80756]
[1776373722289,39.43,75261.93,31.8,-0.05448,5e-05,6.81043]
[1776373727325,39.43,75265.48,31.8,-0.05431,5e-05,6.79464]
[1776373732360,39.43,75267.16,31.8,-0.05424,5e-05,6.78721]
[1776373737395,39.43,75275.65,31.8,-0.05385,4e-05,6.75003]
[1776373742430,39.43,75276.83,31.8,-0.0538,4e-05,6.74513]
[1776373747465,39.43,75275.3,31.8,-0.05387,4e-05,6.75209]
[1776373752500,39.43,75284.24,31.8,-0.05348,4e-05,6.71341]
[1776373757535,39.43,75282.06,31.8,-0.05358,4e-05,6.72338]
[1776373762570,39.43,75269.84,31.8,-0.05413,5e-05,6.77704]
[1776373767605,39.43,75265.34,31.8,-0.05433,5e-05,6.79666]
[1776373770941,39.43,75275.37,31.8,-0.05388,4e-05,6.75267]
[1776373771034,39.43,75272.81,31.8,-0.05397,5e-05,6.76054]
[1776373771631,39.43,75272.81,31.8,-0.05397,5e-05,6.76054]
[1776373771633,39.43,75273.09,31.8,-0.05396,5e-05,6.75979]
[1776373773165,39.43,75273.09,31.8,-0.05396,5e-05,6.75979]
[1776373773267,39.43,75272.62,31.8,-0.05399,5e-05,6.76188]
[1776373773929,39.43,75272.62,31.8,-0.05399,5e-05,6.76188]
[1776373774029,39.43,75271.1,31.8,-0.05406,5e-05,6.76903]
[1776373779830,39.43,75264.09,31.8,-0.05438,5e-05,6.79987]
[1776373780362,39.43,75264.09,31.8,-0.05438,5e-05,6.79987]
[1776373786277,39.43,75260.47,31.8,-0.05454,5e-05,6.81597]
[1776373786378,39.43,75258.67,31.8,-0.05462,5e-05,6.82384]
[1776373786629,39.43,75258.67,31.8,-0.05462,5e-05,6.82384]
[1776373786746,39.43,75260.5,31.8,-0.05454,5e-05,6.81571]
[1776373790028,39.43,75269.61,31.8,-0.05413,5e-05,6.77566]
[1776373790039,39.43,75270.96,31.8,-0.05407,5e-05,6.76975]
[1776373795809,39.44,75269.27,31.8,-0.05417,5e-05,6.78002]
[1776373800844,39.44,75269.52,31.8,-0.05418,5e-05,6.78131]
[1776373805879,39.45,75266.91,31.8,-0.05433,5e-05,6.79515]
[1776373808430,39.45,75264.47,31.8,-0.05444,5e-05,6.80633]
[1776373808484,39.45,75261.53,31.8,-0.05458,5e-05,6.82011]
[1776373813935,39.45,75262.52,31.8,-0.05454,5e-05,6.81555]
[1776373816792,39.45,75262.5,31.8,-0.05454,5e-05,6.81558]
[1776373816956,39.45,75262.64,31.8,-0.05453,5e-05,6.81494]
[1776373820095,39.45,75269.39,31.8,-0.05423,5e-05,6.78614]
[1776373820196,39.45,75274.87,31.8,-0.05399,5e-05,6.76261]
[1776373821014,39.45,75274.87,31.8,-0.05399,5e-05,6.76261]
[1776373821117,39.45,75279.25,31.8,-0.05379,4e-05,6.74351]
[1776373821613,39.45,75279.25,31.8,-0.05379,4e-05,6.74351]
[1776373824463,39.46,75280.63,31.8,-0.05374,4e-05,6.73855]
[1776373824476,39.46,75280.23,31.8,-0.05377,4e-05,6.74084]
[1776373830047,39.46,75280.89,31.8,-0.05375,4e-05,6.7389]
[1776373830609,39.46,75280.89,31.8,-0.05375,4e-05,6.7389]
[1776373831054,39.46,75284.95,31.8,-0.05354,4e-05,6.71789]
[1776373833602,39.46,75288.29,31.8,-0.05338,4e-05,6.70252]
[1776373839110,39.45,75285.42,31.8,-0.05349,4e-05,6.71261]
[1776373843686,39.45,75283.18,31.8,-0.05357,4e-05,6.7207]
[1776373844145,39.45,75279.57,31.8,-0.05373,4e-05,6.73602]
[1776373847462,39.45,75277.11,31.8,-0.05384,4e-05,6.74688]
[1776373847487,39.45,75277.87,31.8,-0.05381,4e-05,6.7436]
[1776373853209,39.46,75273.1,31.8,-0.05405,5e-05,6.76704]
[1776373854059,39.46,75273.1,31.8,-0.05405,5e-05,6.76704]
[1776373854217,39.46,75268.27,31.8,-0.05427,5e-05,6.78869]
[1776373857034,39.46,75264.81,31.8,-0.05443,5e-05,6.80386]
[1776373857236,39.46,75265.8,31.8,-0.05438,5e-05,6.79949]
[1776373864289,39.46,75264.67,31.8,-0.05446,5e-05,6.80742]
[1776373869324,39.47,75256.6,31.8,-0.05485,5e-05,6.84487]
[1776373875366,39.47,75254.62,31.8,-0.05496,5e-05,6.85558]
[1776373878387,39.47,75269.03,31.8,-0.05431,5e-05,6.79318]
[1776373881185,39.48,75268.38,31.8,-0.05435,5e-05,6.79682]
[1776373881408,39.48,75271.8,31.8,-0.0542,5e-05,6.78225]
[1776373883074,39.48,75274.21,31.8,-0.05409,5e-05,6.77166]
[1776373883422,39.48,75277.51,31.8,-0.05394,4e-05,6.75721]
[1776373884920,39.48,75277.14,31.8,-0.05396,5e-05,6.75929]
[1776373885436,39.48,75276.87,31.8,-0.05398,5e-05,6.76096]
[1776373890472,39.48,75277.23,31.8,-0.05397,5e-05,6.75954]
[1776373895507,39.48,75277.05,31.8,-0.05395,4e-05,6.75715]
[1776373900542,39.48,75277.29,31.8,-0.05394,4e-05,6.7564]
[1776373909713,39.48,75277.13,31.8,-0.05395,4e-05,6.75732]
[1776373916654,39.48,75277.05,31.8,-0.05396,5e-05,6.75834]
[1776373922347,39.48,75277.64,31.8,-0.05394,4e-05,6.75584]
[1776373928186,39.48,75272.64,31.8,-0.05417,5e-05,6.778]
[1776373933773,39.48,75272.4,31.8,-0.05418,5e-05,6.77901]
[1776373938808,39.48,75272.25,31.8,-0.05418,5e-05,6.77968]
[1776373945860,39.48,75269.72,31.8,-0.0543,5e-05,6.79081]
[1776373951903,39.48,75265.28,31.8,-0.05447,5e-05,6.80678]
[1776373956938,39.48,75256.31,31.8,-0.05488,5e-05,6.84609]
[1776373959965,39.48,75242.92,31.8,-0.05549,5e-05,6.90488]
[1776373960973,39.48,75242.92,31.8,-0.05549,5e-05,6.90488]
[1776373961021,39.48,75238.78,31.8,-0.05568,5e-05,6.92305]
[1776373961822,39.48,75238.78,31.8,-0.05568,5e-05,6.92305]
[1776373962476,39.48,75235.47,31.8,-0.05584,5e-05,6.93798]
[1776373965563,39.48,75235.19,31.8,-0.05585,5e-05,6.93899]
[1776373965592,39.48,75235.19,31.8,-0.05584,5e-05,6.93852]
[1776373971239,39.48,75231.74,31.8,-0.05601,5e-05,6.95451]
[1776373977084,39.49,75229.75,31.8,-0.05611,5e-05,6.96484]
[1776373982131,39.49,75216.0,31.8,-0.05677,5e-05,7.02752]
[1776373982966,39.49,75216.0,31.9,-0.05677,5e-05,7.02752]
[1776373986520,39.49,75196.33,31.9,-0.0577,5e-05,7.11621]
[1776373990082,39.49,75189.22,31.9,-0.05804,5e-05,7.14812]
[1776373994226,39.49,75180.32,31.9,-0.05846,5e-05,7.18798]
[1776373994244,39.49,75180.32,31.9,-0.05846,5e-05,7.18798]
[1776373994487,39.49,75180.32,31.9,-0.05846,5e-05,7.18798]
[1776373994557,39.49,75180.32,31.9,-0.05846,5e-05,7.18798]
[1776373995833,39.49,75164.76,31.9,-0.0592,5e-05,7.25845]
[1776374001145,39.48,75157.87,31.9,-0.05952,5e-05,7.28837]
[1776374007525,39.48,75158.49,31.9,-0.05947,5e-05,7.28349]
[1776374013702,39.47,75154.66,31.9,-0.05961,5e-05,7.29542]
[1776374019877,39.47,75157.61,31.9,-0.05944,5e-05,7.27949]
[1776374026050,39.46,75159.08,31.9,-0.05935,5e-05,7.27068]
[1776374031490,39.46,75157.81,31.9,-0.05939,5e-05,7.27475]
[1776374031507,39.46,75157.81,31.9,-0.05939,5e-05,7.27475]
[1776374031525,39.46,75157.81,31.9,-0.05939,5e-05,7.27475]
[1776374031543,39.46,75157.81,31.9,-0.05939,5e-05,7.27475]
[1776374031591,39.46,75170.28,31.9,-0.05878,5e-05,7.21749]
[1776374032186,39.46,75170.28,31.9,-0.05878,5e-05,7.21749]
[1776374035218,39.46,75182.08,31.9,-0.05821,5e-05,7.16328]
[1776374038401,39.46,75192.81,31.9,-0.05769,5e-05,7.11433]
[1776374043573,39.45,75193.16,31.9,-0.05767,5e-05,7.11217]
[1776374048695,39.45,75193.84,31.9,-0.05764,5e-05,7.10872]
[1776374054863,39.45,75186.37,31.9,-0.05798,5e-05,7.14177]
[1776374060163,39.45,75169.44,31.9,-0.05879,5e-05,7.21783]
[1776374064479,39.45,75156.08,31.9,-0.05942,5e-05,7.27736]
[1776374069947,39.44,75153.6,31.9,-0.05952,5e-05,7.28649]
[1776374075445,39.44,75155.83,31.9,-0.05937,5e-05,7.27103]
[1776374081621,39.43,75157.1,31.9,-0.05929,5e-05,7.26361]
[1776374087798,39.43,75157.01,31.9,-0.05927,5e-05,7.26212]
[1776374093973,39.43,75156.86,31.9,-0.05926,5e-05,7.26057]
[1776374099616,39.42,75153.21,31.9,-0.05942,5e-05,7.27569]
[1776374104638,39.42,75150.94,31.9,-0.05951,5e-05,7.28441]
[1776374106346,39.42,75170.47,31.9,-0.05855,5e-05,7.19427]
[1776374112501,39.41,75172.33,31.9,-0.05845,5e-05,7.1849]
[1776374118671,39.41,75171.9,31.9,-0.05846,5e-05,7.18562]
[1776374123131,39.41,75157.69,31.9,-0.05914,5e-05,7.24926]
[1776374126153,39.41,75140.84,31.9,-0.05995,5e-05,7.3256]
[1776374129366,39.4,75139.87,31.9,-0.05999,5e-05,7.32922]
[1776374130204,39.4,75139.72,31.9,-0.05999,5e-05,7.32947]
[1776374130835,39.4,75139.63,31.9,-0.05999,5e-05,7.32945]
[1776374131049,39.4,75139.63,31.9,-0.05999,5e-05,7.32945]
[1776374131058,39.4,75139.63,31.9,-0.05999,5e-05,7.32945]
[1776374131468,39.4,75128.22,31.9,-0.06053,5e-05,7.3786]
[1776374132108,39.4,75128.22,31.9,-0.06053,5e-05,7.3786]
[1776374133091,39.4,75124.54,31.9,-0.06071,5e-05,7.39509]
[1776374133202,39.4,75125.11,31.9,-0.06067,5e-05,7.39191]
[1776374135164,39.4,75124.27,31.9,-0.06071,5e-05,7.39573]
[1776374135178,39.4,75124.27,31.9,-0.06071,5e-05,7.39573]
[1776374135301,39.4,75119.65,31.9,-0.06094,5e-05,7.41705]
[1776374139488,39.4,75112.9,31.9,-0.06126,5e-05,7.44656]
[1776374142893,39.39,75112.41,31.9,-0.06126,5e-05,7.44636]
[1776374143604,39.39,75112.41,31.9,-0.06126,5e-05,7.44636]
[1776374146946,39.38,75112.4,31.9,-0.06123,5e-05,7.44392]
[1776374147300,39.38,75111.6,31.9,-0.06127,5e-05,7.44702]
[1776374148243,39.38,75111.6,31.9,-0.06127,5e-05,7.44702]
[1776374148307,39.38,75109.99,31.9,-0.06134,5e-05,7.4543]
[1776374150516,39.38,75123.63,31.9,-0.06065,5e-05,7.38976]
[1776374155735,39.37,75115.42,31.9,-0.06104,5e-05,7.42558]
[1776374157165,39.37,75112.73,31.9,-0.06116,5e-05,7.43689]
[1776374162406,39.36,75112.72,31.9,-0.06112,5e-05,7.43344]
[1776374167441,39.36,75123.54,31.9,-0.06055,5e-05,7.3804]
[1776374170330,39.35,75124.35,31.9,-0.0605,5e-05,7.37567]
[1776374175496,39.35,75118.61,31.9,-0.06076,5e-05,7.39927]
[1776374180532,39.34,75114.1,31.9,-0.06095,5e-05,7.41741]
[1776374184733,39.34,75111.83,31.9,-0.06105,5e-05,7.42619]
[1776374184742,39.34,75111.3,31.9,-0.06107,5e-05,7.42806]
[1776374188694,39.33,75110.57,31.9,-0.06109,5e-05,7.43051]
[1776374194630,39.33,75112.16,31.9,-0.06097,5e-05,7.4184]
[1776374199667,39.33,75112.51,31.9,-0.06095,5e-05,7.41602]
[1776374204263,39.33,75107.72,31.9,-0.06118,5e-05,7.43762]
[1776374204408,39.33,75107.72,31.9,-0.06118,5e-05,7.43762]
[1776374207082,39.33,75106.55,31.9,-0.06123,5e-05,7.44253]
[1776374207724,39.33,75103.06,31.9,-0.06141,5e-05,7.45861]
[1776374212759,39.33,75098.98,31.9,-0.06163,5e-05,7.47888]
[1776374216778,39.33,75099.46,31.9,-0.06161,5e-05,7.47732]
[1776374221828,39.33,75108.81,31.9,-0.06116,5e-05,7.43529]
[1776374226396,39.34,75112.07,31.9,-0.06101,5e-05,7.42131]
[1776374226864,39.34,75112.98,31.9,-0.06096,5e-05,7.41739]
[1776374227205,39.34,75112.98,31.9,-0.06096,5e-05,7.41739]
[1776374227871,39.34,75112.78,31.9,-0.06097,5e-05,7.4182]
[1776374229193,39.34,75113.83,31.9,-0.06092,5e-05,7.41364]
[1776374229885,39.34,75112.33,31.9,-0.061,5e-05,7.42092]
[1776374230937,39.34,75112.33,31.9,-0.061,5e-05,7.42092]
[1776374231547,39.34,75110.92,31.9,-0.06107,5e-05,7.42724]
[1776374232300,39.34,75109.85,31.9,-0.06112,5e-05,7.43208]
[1776374232906,39.34,75107.65,31.9,-0.06123,5e-05,7.44259]
[1776374237941,39.34,75104.25,31.9,-0.06142,5e-05,7.45962]
[1776374240962,39.34,75089.54,31.9,-0.06216,5e-05,7.52892]
[1776374245997,39.34,75078.97,31.9,-0.06271,5e-05,7.57887]
[1776374249103,39.34,75086.56,31.9,-0.06232,5e-05,7.54332]
[1776374249321,39.34,75086.56,31.9,-0.06232,5e-05,7.54332]
[1776374249367,39.34,75086.56,31.9,-0.06232,5e-05,7.54332]
[1776374249417,39.34,75086.56,31.9,-0.06232,5e-05,7.54332]
[1776374249626,39.34,75091.28,31.9,-0.06208,5e-05,7.5213]
[1776374250145,39.34,75091.28,31.9,-0.06208,5e-05,7.5213]
[1776374250777,39.34,75097.88,31.9,-0.06174,5e-05,7.48967]
[1776374251120,39.34,75097.88,31.9,-0.06174,5e-05,7.48967]
[1776374251244,39.34,75097.88,31.9,-0.06174,5e-05,7.48967]
[1776374251325,39.34,75105.33,31.9,-0.06134,5e-05,7.45111]
[1776374252242,39.34,75105.33,31.9,-0.06134,5e-05,7.45111]
[1776374252263,39.34,75112.8,31.9,-0.06096,5e-05,7.41571]
[1776374254249,39.34,75116.53,31.9,-0.06077,5e-05,7.39822]
[1776374255028,39.34,75117.14,31.9,-0.06074,5e-05,7.39523]
[1776374255892,39.34,75117.14,31.9,-0.06074,5e-05,7.39523]
[1776374256068,39.34,75116.88,31.9,-0.06075,5e-05,7.39613]
[1776374260498,39.33,75116.91,31.9,-0.06073,5e-05,7.39423]
[1776374260690,39.33,75116.91,31.9,-0.06073,5e-05,7.39423]
[1776374260867,39.33,75116.79,31.9,-0.06073,5e-05,7.39421]
[1776374266139,39.33,75118.06,31.9,-0.06066,5e-05,7.38785]
[1776374270220,39.33,75124.49,31.9,-0.06034,5e-05,7.35786]
[1776374270316,39.33,75124.49,31.9,-0.06034,5e-05,7.35786]
[1776374270734,39.33,75133.41,31.9,-0.0599,5e-05,7.31664]
[1776374276208,39.33,75136.62,31.9,-0.05971,5e-05,7.29921]
[1776374281495,39.32,75136.54,31.9,-0.0597,5e-05,7.29783]
[1776374282251,39.32,75154.89,31.9,-0.05879,5e-05,7.21284]
[1776374283046,39.32,75154.89,31.9,-0.05879,5e-05,7.21284]
[1776374283639,39.32,75154.89,31.9,-0.05879,5e-05,7.21284]
[1776374283654,39.32,75149.59,31.9,-0.05905,5e-05,7.23679]
[1776374284063,39.32,75149.59,31.9,-0.05905,5e-05,7.23679]
[1776374284271,39.32,75149.59,31.9,-0.05905,5e-05,7.23679]
[1776374284848,39.32,75140.39,31.9,-0.0595,5e-05,7.27955]
[1776374290315,39.32,75131.11,31.9,-0.05996,5e-05,7.32238]
[1776374295350,39.32,75130.07,31.9,-0.06001,5e-05,7.3271]
[1776374300385,39.32,75127.91,31.9,-0.06011,5e-05,7.33692]
[1776374305422,39.32,75127.31,31.9,-0.06014,5e-05,7.33952]
[1776374310457,39.32,75135.65,31.9,-0.05973,5e-05,7.30104]
[1776374315492,39.32,75134.88,31.9,-0.05975,5e-05,7.30121]
[1776374320525,39.32,75139.15,31.9,-0.05954,5e-05,7.28171]
[1776374322541,39.32,75116.28,31.9,-0.06067,5e-05,7.38733]
[1776374327043,39.32,75108.99,31.9,-0.06102,5e-05,7.42066]
[1776374327982,39.32,75116.87,31.9,-0.06063,5e-05,7.38391]
[1776374332612,39.32,75132.72,31.9,-0.05985,5e-05,7.31061]
[1776374337647,39.32,75136.39,31.9,-0.05967,5e-05,7.29379]
[1776374340037,39.32,75117.96,31.9,-0.06058,5e-05,7.37893]
[1776374340474,39.32,75117.96,31.9,-0.06058,5e-05,7.37893]
[1776374340552,39.32,75117.96,31.9,-0.06058,5e-05,7.37893]
[1776374342305,39.32,75100.6,31.9,-0.06144,5e-05,7.45931]
[1776374342924,39.32,75100.6,31.9,-0.06144,5e-05,7.45931]
[1776374342931,39.32,75100.6,31.9,-0.06144,5e-05,7.45931]
[1776374342969,39.32,75100.6,31.9,-0.06144,5e-05,7.45931]
[1776374343014,39.32,75097.13,31.9,-0.06161,5e-05,7.47526]
[1776374343708,39.32,75097.13,31.9,-0.06161,5e-05,7.47526]
[1776374343724,39.32,75096.96,31.9,-0.06162,5e-05,7.47578]
[1776374348730,39.31,75101.6,31.9,-0.06137,5e-05,7.45281]
[1776374353765,39.31,75113.1,31.9,-0.06078,5e-05,7.39819]
[1776374358800,39.31,75117.97,31.9,-0.06053,5e-05,7.37484]
[1776374359685,39.31,75117.97,31.9,-0.06053,5e-05,7.37484]
[1776374360073,39.31,75123.35,31.9,-0.06027,5e-05,7.3498]
[1776374365276,39.3,75133.09,31.9,-0.05976,5e-05,7.30221]
[1776374370099,39.3,75124.81,31.9,-0.06014,5e-05,7.33832]
[1776374370888,39.3,75123.76,31.9,-0.06018,5e-05,7.34208]
[1776374375924,39.3,75124.47,31.9,-0.06012,5e-05,7.33489]
[1776374381966,39.29,75124.25,31.9,-0.06013,5e-05,7.33557]
[1776374387001,39.29,75120.09,31.9,-0.06033,5e-05,7.35453]
[1776374392037,39.29,75114.59,31.9,-0.0606,5e-05,7.37954]
[1776374396504,39.29,75105.06,31.9,-0.06107,5e-05,7.42334]
[1776374397125,39.29,75099.25,31.9,-0.06135,5e-05,7.44958]
[1776374397726,39.29,75099.25,31.9,-0.06135,5e-05,7.44958]
[1776374398079,39.29,75097.11,31.9,-0.06145,5e-05,7.45933]
[1776374400524,39.29,75092.88,31.9,-0.06167,5e-05,7.47883]
[1776374400700,39.29,75092.88,31.9,-0.06167,5e-05,7.47883]
[1776374403579,39.29,75083.85,31.9,-0.06211,5e-05,7.51992]
[1776374404127,39.29,75082.35,31.9,-0.06219,5e-05,7.52696]
[1776374408156,39.29,75068.92,31.9,-0.06287,5e-05,7.59027]
[1776374409466,39.29,75068.92,31.9,-0.06287,5e-05,7.59027]
[1776374410564,39.29,75042.64,31.9,-0.06423,5e-05,7.71455]
[1776374414581,39.28,75029.93,31.9,-0.06488,5e-05,7.77395]
[1776374419100,39.28,75029.95,31.9,-0.06487,5e-05,7.77281]
[1776374423850,39.28,75023.16,31.9,-0.0652,5e-05,7.80351]
[1776374428311,39.27,75009.54,31.9,-0.0659,5e-05,7.86643]
[1776374430224,39.27,75009.54,31.9,-0.0659,5e-05,7.86643]
[1776374431744,39.27,74993.58,31.9,-0.06674,5e-05,7.94248]
[1776374434423,39.27,74993.89,31.9,-0.06668,5e-05,7.93572]
[1776374437379,39.26,75011.36,31.9,-0.06572,5e-05,7.84916]
[1776374438350,39.26,75011.36,31.9,-0.06572,5e-05,7.84916]
[1776374440634,39.26,74999.31,31.9,-0.06635,5e-05,7.90585]
[1776374441823,39.26,74999.31,31.9,-0.06635,5e-05,7.90585]
[1776374444236,39.25,74988.02,31.9,-0.06694,5e-05,7.95885]
[1776374445292,39.25,74978.8,31.9,-0.06743,5e-05,8.003]
[1776374445299,39.25,74978.8,31.9,-0.06743,5e-05,8.003]
[1776374450489,39.21,74968.19,31.9,-0.06782,5e-05,8.03761]
[1776374452549,39.21,74968.66,31.9,-0.06778,5e-05,8.03384]
[1776374458531,39.2,74968.98,31.9,-0.0677,5e-05,8.02714]
[1776374463566,39.19,74968.77,31.9,-0.06767,5e-05,8.02455]
[1776374468601,39.18,74964.85,31.9,-0.06785,5e-05,8.04007]
[1776374470401,39.18,74961.46,31.9,-0.06803,5e-05,8.05589]
[1776374470436,39.18,74961.46,31.9,-0.06803,5e-05,8.05589]
[1776374470648,39.18,74961.46,31.9,-0.06803,5e-05,8.05589]
[1776374471218,39.18,74961.46,31.9,-0.06803,5e-05,8.05589]
[1776374470849,39.18,74940.52,31.9,-0.06917,6e-05,8.15786]
[1776374471436,39.18,74940.52,31.9,-0.06917,6e-05,8.15786]
[1776374472134,39.18,74934.59,31.9,-0.06949,6e-05,8.18664]
[1776374472355,39.18,74934.59,31.9,-0.06949,6e-05,8.18664]
[1776374474072,39.16,74925.49,31.9,-0.06989,6e-05,8.22201]
[1776374474152,39.13,74926.55,31.9,-0.06972,6e-05,8.2067]
[1776374474967,39.13,74926.55,31.9,-0.06972,6e-05,8.2067]
[1776374475058,39.11,74914.76,31.9,-0.07028,6e-05,8.25536]
[1776374480694,39.05,74904.72,31.9,-0.07052,6e-05,8.27655]
[1776374485663,39.04,74900.48,31.9,-0.07073,6e-05,8.29502]
[1776374487124,39.03,74901.36,31.9,-0.07061,6e-05,8.28385]
[1776374487206,39.03,74904.08,31.9,-0.07044,6e-05,8.269]
[1776374490765,39.02,74891.79,31.9,-0.07113,6e-05,8.32971]
[1776374495506,39.0,74886.0,31.9,-0.0713,6e-05,8.34302]
[1776374495566,39.0,74886.0,31.9,-0.0713,6e-05,8.34302]
[1776374495805,39.0,74866.42,31.9,-0.07242,6e-05,8.44109]
[1776374497099,39.0,74866.42,31.9,-0.07242,6e-05,8.44109]
[1776374500367,38.95,74854.68,31.9,-0.07287,6e-05,8.48048]
[1776374505953,38.9,74845.29,31.9,-0.07313,6e-05,8.50258]
[1776374507780,38.87,74847.19,31.9,-0.0729,6e-05,8.482]
[1776374510371,38.86,74842.56,31.9,-0.0731,6e-05,8.49919]
[1776374511208,38.86,74842.56,31.9,-0.0731,6e-05,8.49919]
[1776374513768,38.85,74838.39,31.9,-0.07332,6e-05,8.51873]
[1776374513934,38.85,74837.52,31.9,-0.07337,6e-05,8.52257]
[1776374518944,38.85,74835.27,31.9,-0.07349,6e-05,8.53326]
[1776374519110,38.85,74835.27,31.9,-0.07349,6e-05,8.53326]
[1776374519141,38.85,74835.27,31.9,-0.07349,6e-05,8.53326]
[1776374519145,38.85,74835.27,31.9,-0.07349,6e-05,8.53326]
[1776374519187,38.85,74831.23,31.9,-0.07373,6e-05,8.55364]
[1776374519527,38.85,74831.23,31.9,-0.07373,6e-05,8.55364]
[1776374519785,38.85,74831.23,31.9,-0.07373,6e-05,8.55364]
[1776374519791,38.85,74831.23,31.9,-0.07373,6e-05,8.55364]
[1776374519956,38.85,74831.23,31.9,-0.07373,6e-05,8.55364]
[1776374520222,38.85,74822.85,31.9,-0.07422,6e-05,8.59655]
[1776374522109,38.85,74823.36,31.9,-0.07418,6e-05,8.59324]
[1776374525102,38.84,74825.0,31.9,-0.07406,6e-05,8.58279]
[1776374525634,38.84,74827.54,31.9,-0.07391,6e-05,8.56915]
[1776374526187,38.84,74827.54,31.9,-0.07391,6e-05,8.56915]
[1776374527037,38.84,74855.02,31.9,-0.07229,6e-05,8.42836]
[1776374527644,38.84,74855.02,31.9,-0.07229,6e-05,8.42836]
[1776374527867,38.84,74855.02,31.9,-0.07229,6e-05,8.42836]
[1776374527936,38.84,74855.02,31.9,-0.07229,6e-05,8.42836]
[1776374528213,38.83,74862.32,31.9,-0.07182,6e-05,8.3873]
[1776374528463,38.83,74862.32,31.9,-0.07182,6e-05,8.3873]
[1776374529055,38.83,74865.71,31.9,-0.07163,6e-05,8.37023]
[1776374532074,38.83,74879.34,31.9,-0.07084,6e-05,8.30087]
[1776374533081,38.83,74890.99,31.9,-0.07017,6e-05,8.24231]
[1776374534088,38.83,74902.56,31.9,-0.06952,6e-05,8.18448]
[1776374539207,38.83,74909.47,31.9,-0.06913,6e-05,8.15013]
[1776374545776,38.83,74904.65,31.9,-0.0694,6e-05,8.17398]
[1776374547682,38.83,74915.7,31.9,-0.06878,6e-05,8.11905]
[1776374548210,38.83,74915.7,31.9,-0.06878,6e-05,8.11905]
[1776374548220,38.83,74941.01,31.9,-0.06739,5e-05,7.99418]
[1776374548425,38.83,74941.01,31.9,-0.06739,5e-05,7.99418]
[1776374548498,38.83,74941.01,31.9,-0.06739,5e-05,7.99418]
[1776374549193,38.83,74955.99,31.9,-0.06657,5e-05,7.92039]
[1776374549670,38.83,74955.99,31.9,-0.06657,5e-05,7.92039]
[1776374550207,38.83,74959.16,31.9,-0.06639,5e-05,7.90434]
[1776374550519,38.83,74959.16,31.9,-0.06639,5e-05,7.90434]
[1776374550925,38.83,74959.16,31.9,-0.06639,5e-05,7.90434]
[1776374552361,38.83,74957.9,31.9,-0.06643,5e-05,7.90684]
[1776374553228,38.83,74959.06,31.9,-0.06637,5e-05,7.90116]
[1776374556372,38.82,74961.92,31.9,-0.0662,5e-05,7.88597]
[1776374560794,38.82,74974.64,31.9,-0.0655,5e-05,7.82264]
[1776374562615,38.82,74974.75,31.9,-0.06549,5e-05,7.82152]
[1776374562803,38.82,74974.75,31.9,-0.06549,5e-05,7.82152]
[1776374563651,38.82,74976.69,31.9,-0.06538,5e-05,7.81184]
[1776374567845,38.82,74967.14,31.9,-0.06588,5e-05,7.85717]
[1776374568020,38.82,74961.5,31.9,-0.06618,5e-05,7.88432]
[1776374569315,38.82,74961.5,31.9,-0.06618,5e-05,7.88432]
[1776374569411,38.82,74955.82,31.9,-0.06649,5e-05,7.91216]
[1776374573964,38.81,74955.07,31.9,-0.06652,5e-05,7.91452]
[1776374573981,38.81,74955.0,31.9,-0.06652,5e-05,7.91442]
[1776374575489,38.81,74953.78,31.9,-0.06658,5e-05,7.92039]
[1776374575547,38.81,74953.85,31.9,-0.06658,5e-05,7.92005]
[1776374581428,38.81,74953.01,31.9,-0.06659,5e-05,7.92142]
[1776374586466,38.8,74948.55,31.9,-0.06681,5e-05,7.94088]
[1776374591908,38.8,74951.82,31.9,-0.06662,5e-05,7.92341]
[1776374593514,38.79,74964.58,31.9,-0.06591,5e-05,7.85926]
[1776374594379,38.79,74964.58,31.9,-0.06591,5e-05,7.85926]
[1776374600228,38.79,74980.1,31.9,-0.06506,5e-05,7.78232]
[1776374603213,38.79,74972.84,31.9,-0.06544,5e-05,7.8168]
[1776374603935,38.79,74971.87,31.9,-0.06549,5e-05,7.82123]
[1776374608964,38.79,74971.25,31.9,-0.06551,5e-05,7.8231]
[1776374614272,38.78,74962.35,31.9,-0.06594,5e-05,7.86107]
[1776374619697,38.78,74957.61,31.9,-0.06617,5e-05,7.88183]
[1776374624732,38.77,74957.3,31.9,-0.06617,5e-05,7.88155]
[1776374629767,38.77,74957.6,31.9,-0.06613,5e-05,7.87827]
[1776374634801,38.76,74951.55,31.9,-0.06644,5e-05,7.90593]
[1776374639837,38.76,74952.07,31.9,-0.06639,5e-05,7.90133]
[1776374644872,38.75,74953.36,31.9,-0.0663,5e-05,7.89303]
[1776374649907,38.75,74951.47,31.9,-0.06638,5e-05,7.90027]
[1776374654942,38.75,74951.1,31.9,-0.06638,5e-05,7.90002]
[1776374656168,38.75,74951.1,31.9,-0.06638,5e-05,7.90002]
[1776374661992,38.74,74937.04,31.9,-0.06711,5e-05,7.96584]
[1776374662811,38.74,74937.04,31.9,-0.06711,5e-05,7.96584]
[1776374662999,38.74,74932.09,31.9,-0.06737,5e-05,7.9897]
[1776374666286,38.74,74918.88,31.9,-0.0681,6e-05,8.05461]
[1776374669075,38.74,74918.8,31.9,-0.0681,6e-05,8.05461]
[1776374669176,38.74,74920.33,31.9,-0.06801,6e-05,8.04686]
[1776374673689,38.74,74916.77,31.9,-0.06819,6e-05,8.0617]
[1776374675926,38.74,74899.05,31.9,-0.06918,6e-05,8.15003]
[1776374676375,38.74,74899.05,31.9,-0.06918,6e-05,8.15003]
[1776374681410,38.74,74889.54,31.9,-0.06972,6e-05,8.19773]
[1776374686421,38.74,74891.83,31.9,-0.06959,6e-05,8.18615]
[1776374691545,38.74,74893.61,31.9,-0.06949,6e-05,8.17752]
[1776374699265,38.74,74889.77,31.9,-0.06971,6e-05,8.19703]
[1776374701292,38.74,74870.48,31.9,-0.07081,6e-05,8.29373]
[1776374702448,38.74,74870.48,31.9,-0.07081,6e-05,8.29373]
[1776374703584,38.74,74852.22,31.9,-0.07186,6e-05,8.38566]
[1776374708831,38.74,74864.4,31.9,-0.07113,6e-05,8.32245]
[1776374711525,38.73,74878.66,31.9,-0.07032,6e-05,8.2504]
[1776374712116,38.73,74878.66,31.9,-0.07032,6e-05,8.2504]
[1776374712732,38.73,74884.11,31.9,-0.07001,6e-05,8.22297]
[1776374713372,38.73,74897.55,31.9,-0.06925,6e-05,8.15576]
[1776374715561,38.73,74908.04,31.9,-0.06865,6e-05,8.10271]
[1776374718640,38.73,74919.9,31.9,-0.06798,6e-05,8.04308]
[1776374720858,38.73,74920.94,31.9,-0.06792,6e-05,8.0375]
[1776374721528,38.73,74920.94,31.9,-0.06792,6e-05,8.0375]
[1776374721433,38.73,74921.99,31.9,-0.06786,6e-05,8.03212]
[1776374722044,38.73,74921.99,31.9,-0.06786,6e-05,8.03212]
[1776374722440,38.73,74922.43,31.9,-0.06783,6e-05,8.02934]
[1776374723758,38.73,74922.77,31.9,-0.06781,6e-05,8.02747]
[1776374724458,38.73,74917.44,31.9,-0.0681,6e-05,8.05364]
[1776374729493,38.73,74912.46,31.9,-0.06839,6e-05,8.07944]
[1776374734528,38.73,74920.86,31.9,-0.06791,6e-05,8.0352]
[1776374736754,38.73,74924.84,31.9,-0.06769,6e-05,8.016]
[1776374737549,38.73,74929.71,31.9,-0.06742,5e-05,7.99184]
[1776374738417,38.73,74929.71,31.9,-0.06742,5e-05,7.99184]
[1776374738556,38.73,74930.11,31.9,-0.0674,5e-05,7.98977]
[1776374741407,38.73,74930.13,31.9,-0.0674,5e-05,7.98998]
[1776374741508,38.73,74929.76,31.9,-0.06743,5e-05,7.99242]
[1776374742135,38.73,74929.76,31.9,-0.06743,5e-05,7.99242]
[1776374742236,38.73,74929.84,31.9,-0.06743,5e-05,7.99203]
[1776374747469,38.74,74929.99,31.9,-0.06743,5e-05,7.99222]
[1776374747528,38.74,74930.02,31.9,-0.06743,5e-05,7.99271]
[1776374748679,38.74,74931.68,31.9,-0.06735,5e-05,7.98484]
[1776374749277,38.74,74931.68,31.9,-0.06735,5e-05,7.98484]
[1776374750187,38.74,74932.25,31.9,-0.06731,5e-05,7.98196]
[1776374750199,38.74,74928.52,31.9,-0.06752,6e-05,8.00028]
[1776374751118,38.74,74928.52,31.9,-0.06752,6e-05,8.00028]
[1776374751159,38.74,74926.78,31.9,-0.06762,6e-05,8.00917]
[1776374751966,38.74,74926.78,31.9,-0.06762,6e-05,8.00917]
[1776374751991,38.74,74925.09,31.9,-0.06771,6e-05,8.0174]
[1776374753676,38.74,74921.77,31.9,-0.0679,6e-05,8.03408]
[1776374758431,38.74,74919.05,31.9,-0.06806,6e-05,8.04845]
[1776374758498,38.74,74921.68,31.9,-0.06791,6e-05,8.03568]
[1776374763041,38.74,74928.33,31.9,-0.06754,6e-05,8.00267]
[1776374763138,38.74,74928.94,31.9,-0.06751,6e-05,7.99957]
[1776374766667,38.74,74931.57,31.9,-0.06738,5e-05,7.98755]
[1776374766753,38.74,74931.88,31.9,-0.06736,5e-05,7.98634]
[1776374770287,38.74,74934.33,31.9,-0.06723,5e-05,7.97413]
[1776374770348,38.74,74936.46,31.9,-0.06711,5e-05,7.96358]
[1776374771788,38.74,74923.59,31.9,-0.06782,6e-05,8.02765]
[1776374776823,38.75,74928.27,31.9,-0.06758,6e-05,8.00574]
[1776374781857,38.75,74925.63,31.9,-0.06774,6e-05,8.02016]
[1776374785768,38.75,74925.59,31.9,-0.06774,6e-05,8.02061]
[1776374786299,38.75,74926.88,31.9,-0.06768,6e-05,8.01504]
[1776374789368,38.75,74929.97,31.9,-0.06751,5e-05,7.99968]
[1776374789408,38.75,74929.3,31.9,-0.06754,6e-05,8.00279]
[1776374790580,38.75,74929.3,31.9,-0.06754,6e-05,8.00279]
[1776374791416,38.75,74927.66,31.9,-0.06761,6e-05,8.00785]
[1776374793180,38.75,74933.83,31.9,-0.06727,5e-05,7.97734]
[1776374793248,38.75,74930.71,31.9,-0.06745,5e-05,7.99266]
[1776374798977,38.76,74919.39,31.9,-0.06809,6e-05,8.0502]
[1776374804017,38.76,74926.39,31.9,-0.06771,6e-05,8.01685]
[1776374804896,38.76,74926.39,31.9,-0.06771,6e-05,8.01685]
[1776374804898,38.76,74926.39,31.9,-0.06771,6e-05,8.01685]
[1776374805023,38.76,74934.76,31.9,-0.06726,5e-05,7.97591]
[1776374807182,38.76,74941.38,31.9,-0.06689,5e-05,7.94245]
[1776374807437,38.76,74944.56,31.9,-0.06671,5e-05,7.92685]
[1776374808125,38.76,74944.56,31.9,-0.06671,5e-05,7.92685]
[1776374808995,38.76,74945.06,31.9,-0.06668,5e-05,7.92439]
[1776374809051,38.76,74944.88,31.9,-0.06669,5e-05,7.92527]
[1776374814087,38.75,74944.58,31.9,-0.06669,5e-05,7.92468]
[1776374819122,38.75,74945.83,31.9,-0.0666,5e-05,7.91653]
[1776374822539,38.75,74944.68,31.9,-0.06665,5e-05,7.92137]
[1776374822561,38.75,74941.74,31.9,-0.06681,5e-05,7.93538]
[1776374824373,38.75,74929.15,31.9,-0.06749,6e-05,7.99689]
[1776374825433,38.75,74929.15,31.9,-0.06749,6e-05,7.99689]
[1776374825534,38.75,74927.41,31.9,-0.06759,6e-05,8.00539]
[1776374830774,38.75,74921.54,31.9,-0.06793,6e-05,8.03586]
[1776374830935,38.75,74921.54,31.9,-0.06793,6e-05,8.03586]
[1776374832856,38.75,74916.41,31.9,-0.06822,6e-05,8.06174]
[1776374838265,38.75,74911.74,31.9,-0.06849,6e-05,8.08605]
[1776374842293,38.75,74923.28,31.9,-0.06786,6e-05,8.02976]
[1776374843080,38.75,74923.28,31.9,-0.06786,6e-05,8.02976]
[1776374843545,38.75,74923.28,31.9,-0.06786,6e-05,8.02976]
[1776374843589,38.75,74924.26,31.9,-0.06781,6e-05,8.02519]
[1776374844307,38.75,74948.5,31.9,-0.06648,5e-05,7.90587]
[1776374846108,38.75,74958.0,31.9,-0.06596,5e-05,7.85904]
[1776374846265,38.75,74958.0,31.9,-0.06596,5e-05,7.85904]
[1776374846321,38.75,74957.84,31.9,-0.06597,5e-05,7.85951]
[1776374849199,38.75,74955.87,31.9,-0.06607,5e-05,7.86929]
[1776374849265,38.75,74955.87,31.9,-0.06607,5e-05,7.86936]
[1776374850011,38.75,74955.87,31.9,-0.06607,5e-05,7.86936]
[1776374852254,38.75,74955.68,31.9,-0.06605,5e-05,7.86601]
[1776374853192,38.75,74955.53,31.9,-0.06606,5e-05,7.8664]
[1776374858102,38.75,74955.04,31.9,-0.06606,5e-05,7.86701]
[1776374863440,38.74,74955.57,31.9,-0.06601,5e-05,7.86233]
[1776374868475,38.74,74955.57,31.9,-0.06599,5e-05,7.86059]
[1776374874124,38.74,74955.12,31.9,-0.066,5e-05,7.86139]
[1776374874914,38.73,74955.12,31.9,-0.06599,5e-05,7.86069]
[1776374875986,38.73,74955.12,31.9,-0.06599,5e-05,7.86034]
[1776374876292,38.73,74955.12,31.9,-0.06599,5e-05,7.85999]
[1776374881626,38.73,74955.09,31.9,-0.06599,5e-05,7.86043]
[1776374883580,38.73,74936.86,31.9,-0.06699,5e-05,7.95015]
[1776374888615,38.73,74936.95,31.9,-0.06698,5e-05,7.94957]
[1776374890635,38.73,74922.27,31.9,-0.06779,6e-05,8.02184]
[1776374894663,38.73,74908.75,31.9,-0.06853,6e-05,8.08818]
[1776374899701,38.73,74913.59,31.9,-0.06825,6e-05,8.06304]
[1776374905645,38.73,74915.0,31.9,-0.06816,6e-05,8.05505]
[1776374913272,38.72,74913.53,31.9,-0.0682,6e-05,8.05711]
[1776374914315,38.72,74914.31,31.9,-0.06815,6e-05,8.05304]
[1776374914364,38.72,74915.95,31.9,-0.06806,6e-05,8.04473]
[1776374917168,38.72,74926.75,31.9,-0.06745,6e-05,7.99015]
[1776374917241,38.72,74928.16,31.9,-0.06736,5e-05,7.98265]
[1776374921855,38.72,74916.22,31.9,-0.06802,6e-05,8.04104]
[1776374925882,38.72,74932.18,31.9,-0.06713,5e-05,7.96163]
[1776374930917,38.72,74931.78,31.9,-0.06715,5e-05,7.96332]
[1776374934614,38.72,74931.75,31.9,-0.06715,5e-05,7.96341]
[1776374934710,38.72,74932.88,31.9,-0.06709,5e-05,7.95774]
[1776374940994,38.71,74940.04,31.9,-0.06667,5e-05,7.91985]
[1776374941854,38.71,74940.04,31.9,-0.06667,5e-05,7.91985]
[1776374942002,38.71,74940.86,31.9,-0.06662,5e-05,7.9154]
[1776374943919,38.71,74940.41,31.9,-0.06664,5e-05,7.91763]
[1776374944022,38.71,74939.06,31.9,-0.06671,5e-05,7.92428]
[1776374949057,38.7,74936.26,31.9,-0.06684,5e-05,7.93581]
[1776374954092,38.7,74936.91,31.9,-0.06678,5e-05,7.93047]
[1776374959127,38.69,74937.03,31.9,-0.06676,5e-05,7.92779]
[1776374965024,38.69,74937.28,31.9,-0.06672,5e-05,7.92453]
[1776374967163,38.69,74944.68,31.9,-0.06631,5e-05,7.88743]
[1776374967182,38.69,74944.96,31.9,-0.06629,5e-05,7.88571]
[1776374969123,38.69,74944.58,31.9,-0.06631,5e-05,7.88764]
[1776374969197,38.69,74944.97,31.9,-0.06629,5e-05,7.88579]
[1776374973601,38.69,74945.08,31.9,-0.06625,5e-05,7.88062]
[1776374974082,38.68,74945.38,31.9,-0.06623,5e-05,7.87882]
[1776374979267,38.68,74941.37,31.9,-0.06642,5e-05,7.89633]
[1776374984302,38.68,74940.99,31.9,-0.06642,5e-05,7.89635]
[1776374989337,38.67,74940.65,31.9,-0.06642,5e-05,7.89619]
[1776374994372,38.67,74938.35,31.9,-0.06652,5e-05,7.90556]
[1776374999409,38.66,74940.85,31.9,-0.06637,5e-05,7.89141]
[1776375001631,38.66,74941.17,31.9,-0.06635,5e-05,7.88948]
[1776375001721,38.66,74941.17,31.9,-0.06634,5e-05,7.88912]
[1776375003824,38.66,74928.88,31.9,-0.06702,5e-05,7.94964]
[1776375005452,38.66,74915.24,31.9,-0.06777,6e-05,8.01694]
[1776375010776,38.66,74904.59,31.9,-0.06835,6e-05,8.06903]
[1776375014778,38.66,74898.79,31.9,-0.06866,6e-05,8.09692]
[1776375015701,38.66,74894.34,31.9,-0.06891,6e-05,8.11856]
[1776375016787,38.66,74894.34,31.9,-0.06891,6e-05,8.11856]
[1776375019452,38.66,74887.35,31.9,-0.0693,6e-05,8.15367]
[1776375019951,38.66,74887.72,31.9,-0.06928,6e-05,8.15187]
[1776375020559,38.66,74886.41,31.9,-0.06936,6e-05,8.15848]
[1776375021195,38.66,74886.41,31.9,-0.06936,6e-05,8.15848]
[1776375021836,38.66,74884.08,31.9,-0.06948,6e-05,8.16977]
[1776375022582,38.66,74884.08,31.9,-0.06948,6e-05,8.16977]
[1776375024151,38.66,74880.89,31.9,-0.06966,6e-05,8.1858]
[1776375029247,38.66,74872.76,31.9,-0.07012,6e-05,8.22639]
[1776375029642,38.66,74860.04,31.9,-0.07085,6e-05,8.29033]
[1776375032663,38.66,74871.45,31.9,-0.07017,6e-05,8.22887]
[1776375035684,38.66,74882.94,31.9,-0.06951,6e-05,8.17119]
[1776375035960,38.66,74882.94,31.9,-0.06951,6e-05,8.17119]
[1776375040382,38.66,74886.42,31.9,-0.06932,6e-05,8.15415]
[1776375041933,38.66,74883.83,31.9,-0.06947,6e-05,8.16725]
[1776375041980,38.66,74883.83,31.9,-0.06947,6e-05,8.16725]
[1776375042733,38.66,74890.6,31.9,-0.06909,6e-05,8.1335]
[1776375045755,38.66,74903.16,31.9,-0.06838,6e-05,8.07009]
[1776375050790,38.65,74904.9,31.9,-0.06827,6e-05,8.06059]
[1776375055825,38.65,74903.76,31.9,-0.06832,6e-05,8.06542]
[1776375060860,38.65,74910.18,31.9,-0.06796,6e-05,8.03285]
[1776375066903,38.65,74923.41,31.9,-0.06722,6e-05,7.96695]
[1776375071937,38.65,74924.08,31.9,-0.06718,5e-05,7.96356]
[1776375077576,38.65,74914.04,31.9,-0.06774,6e-05,8.01304]
[1776375080353,38.65,74909.12,31.9,-0.06801,6e-05,8.03706]
[1776375080454,38.65,74910.47,31.9,-0.06793,6e-05,8.03024]
[1776375082248,38.65,74905.92,31.9,-0.06819,6e-05,8.05308]
[1776375085860,38.65,74895.72,31.9,-0.06876,6e-05,8.10442]
[1776375091070,38.65,74890.16,31.9,-0.06906,6e-05,8.12965]
[1776375092234,38.65,74890.16,31.9,-0.06906,6e-05,8.12965]
[1776375095200,38.65,74899.79,31.9,-0.06852,6e-05,8.08214]
[1776375101140,38.66,74897.16,31.9,-0.06869,6e-05,8.09668]
[1776375104989,38.66,74894.99,31.9,-0.06881,6e-05,8.10804]
[1776375105168,38.66,74903.02,31.9,-0.06837,6e-05,8.06827]
[1776375108680,38.66,74909.73,31.9,-0.06799,6e-05,8.0347]
[1776375108781,38.66,74909.58,31.9,-0.068,6e-05,8.03533]
[1776375114231,38.66,74910.95,31.9,-0.06794,6e-05,8.03021]
[1776375119642,38.66,74912.2,31.9,-0.06788,6e-05,8.02506]
[1776375119656,38.66,74913.97,31.9,-0.06779,6e-05,8.01656]
[1776375120503,38.66,74913.97,31.9,-0.06779,6e-05,8.01656]
[1776375120573,38.66,74914.83,31.9,-0.06774,6e-05,8.01218]
[1776375122035,38.66,74919.67,31.9,-0.06748,6e-05,7.98853]
[1776375122289,38.66,74920.17,31.9,-0.06745,6e-05,7.98638]
[1776375125315,38.66,74918.92,31.9,-0.06752,6e-05,7.99238]
[1776375125435,38.66,74930.86,31.9,-0.06686,5e-05,7.9334]
[1776375128050,38.66,74941.75,31.9,-0.06626,5e-05,7.87908]
[1776375129624,38.66,74941.09,31.9,-0.06629,5e-05,7.88194]
[1776375133911,38.66,74937.93,31.9,-0.06644,5e-05,7.89592]
[1776375137003,38.65,74948.86,31.9,-0.06584,5e-05,7.84096]
[1776375142428,38.65,74953.13,31.9,-0.06559,5e-05,7.81844]
[1776375147463,38.65,74955.14,31.9,-0.06546,5e-05,7.80731]
[1776375152501,38.65,74951.97,31.9,-0.06559,5e-05,7.8179]
[1776375155569,38.64,74943.62,31.9,-0.06604,5e-05,7.85815]
[1776375157346,38.64,74949.93,31.9,-0.06569,5e-05,7.82664]
[1776375162568,38.64,74942.72,31.9,-0.06607,5e-05,7.86044]
[1776375164796,38.64,74939.75,31.9,-0.06622,5e-05,7.87435]
[1776375169925,38.63,74940.63,31.9,-0.06615,5e-05,7.86834]
[1776375175665,38.63,74942.87,31.9,-0.06601,5e-05,7.85523]
[1776375180702,38.63,74949.64,31.9,-0.06563,5e-05,7.82062]
[1776375182584,38.63,74953.2,31.9,-0.06543,5e-05,7.80299]
[1776375182715,38.62,74955.28,31.9,-0.06532,5e-05,7.79263]
[1776375184143,38.63,74955.15,31.9,-0.06533,5e-05,7.79347]
[1776375184188,38.63,74955.15,31.9,-0.06533,5e-05,7.79368]
[1776375186105,38.63,74957.62,31.9,-0.06519,5e-05,7.78145]
[1776375186369,38.63,74957.62,31.9,-0.06519,5e-05,7.78145]
[1776375186377,38.63,74957.62,31.9,-0.06519,5e-05,7.78145]
[1776375192644,38.62,74956.95,31.9,-0.06521,5e-05,7.78295]
[1776375197820,38.61,74957.4,31.9,-0.06514,5e-05,7.77656]
[1776375208897,38.6,74956.39,31.9,-0.06513,5e-05,7.77561]
[1776375217960,38.59,74956.22,31.9,-0.06506,5e-05,7.76806]
[1776375224003,38.58,74956.29,31.9,-0.06503,5e-05,7.76455]
[1776375230043,38.57,74956.83,31.9,-0.06496,5e-05,7.75877]
[1776375235079,38.57,74956.95,31.9,-0.06492,5e-05,7.75509]
[1776375242129,38.56,74957.69,31.9,-0.06484,5e-05,7.74795]
[1776375248328,38.56,74962.44,31.9,-0.06458,5e-05,7.72342]
[1776375254214,38.55,74966.71,31.9,-0.06431,5e-05,7.69877]
[1776375259252,38.54,74973.56,31.9,-0.06392,5e-05,7.66366]
[1776375264288,38.54,74973.09,31.9,-0.06393,5e-05,7.66423]
[1776375269322,38.54,74976.54,31.9,-0.06373,5e-05,7.64592]
[1776375274358,38.53,74978.3,31.9,-0.06359,5e-05,7.63241]
[1776375279393,38.53,74983.66,31.9,-0.0633,5e-05,7.60529]
[1776375284428,38.53,74983.43,31.9,-0.0633,5e-05,7.60532]
[1776375289462,38.53,74983.1,31.9,-0.0633,5e-05,7.60587]
[1776375292311,38.53,74983.14,31.9,-0.0633,5e-05,7.60526]
[1776375293125,38.53,74983.14,31.9,-0.0633,5e-05,7.60526]
[1776375292484,38.52,74984.62,31.9,-0.06322,5e-05,7.59791]
[1776375293491,38.52,74984.63,31.9,-0.06321,5e-05,7.59723]
[1776375298526,38.52,74985.24,31.9,-0.06317,5e-05,7.5933]
[1776375301046,38.52,74984.39,31.9,-0.06321,5e-05,7.59721]
[1776375301071,38.52,74985.99,31.9,-0.06312,5e-05,7.58931]
[1776375303084,38.52,74991.59,31.9,-0.06283,5e-05,7.56217]
[1776375304151,38.52,74998.54,31.9,-0.06245,5e-05,7.52765]
[1776375305636,38.52,74998.54,31.9,-0.06245,5e-05,7.52765]
[1776375305687,38.52,75000.15,31.9,-0.06237,5e-05,7.51985]
[1776375311623,38.51,75000.14,31.9,-0.06234,5e-05,7.51702]
[1776375313176,38.51,75000.14,31.9,-0.06234,5e-05,7.51702]
[1776375313637,38.51,75001.58,31.9,-0.06225,5e-05,7.50917]
[1776375316766,38.51,75001.04,31.9,-0.06228,5e-05,7.5117]
[1776375316867,38.51,75001.8,31.9,-0.06224,5e-05,7.50802]
[1776375320316,38.51,75005.84,31.9,-0.06202,5e-05,7.48731]
[1776375320686,38.5,75007.07,31.9,-0.06195,5e-05,7.481]
[1776375322056,38.5,75007.07,31.9,-0.06195,5e-05,7.481]
[1776375322158,38.5,75006.21,31.9,-0.06199,5e-05,7.48511]
[1776375327740,38.5,75007.25,31.9,-0.06192,5e-05,7.47803]
[1776375328376,38.5,75007.25,31.9,-0.06192,5e-05,7.47803]
[1776375328745,38.5,74999.89,31.9,-0.06229,5e-05,7.51284]
[1776375331068,38.5,74994.97,31.9,-0.06255,5e-05,7.53639]
[1776375331166,38.5,74994.44,31.9,-0.06255,5e-05,7.53521]
[1776375336801,38.49,74994.33,31.9,-0.06253,5e-05,7.53316]
[1776375339822,38.47,74982.15,31.9,-0.06304,5e-05,7.58036]
[1776375343175,38.46,74979.26,31.9,-0.06318,5e-05,7.59311]
[1776375343850,38.46,74970.92,31.9,-0.06361,5e-05,7.63219]
[1776375347878,38.46,74959.12,31.9,-0.06423,5e-05,7.68839]
[1776375352913,38.46,74955.28,31.9,-0.06441,5e-05,7.70523]
[1776375357948,38.45,74964.29,31.9,-0.06391,5e-05,7.65966]
[1776375358747,38.45,74964.29,31.9,-0.06391,5e-05,7.65966]
[1776375358962,38.45,74970.27,31.9,-0.06359,5e-05,7.63035]
[1776375360972,38.45,74985.27,31.9,-0.06279,5e-05,7.55659]
[1776375361604,38.45,74985.27,31.9,-0.06279,5e-05,7.55659]
[1776375361781,38.45,74985.27,31.9,-0.06279,5e-05,7.55659]
[1776375361939,38.45,74985.27,31.9,-0.06279,5e-05,7.55659]
[1776375363619,38.45,74991.61,31.9,-0.06244,5e-05,7.52494]
[1776375369031,38.44,74993.6,31.9,-0.06231,5e-05,7.51233]
[1776375374066,38.43,74994.9,31.9,-0.06221,5e-05,7.50362]
[1776375376080,38.43,74981.61,31.9,-0.0629,5e-05,7.56659]
[1776375379760,38.42,74975.93,31.9,-0.06313,5e-05,7.58773]
[1776375380108,38.42,74972.49,31.9,-0.0633,5e-05,7.60376]
[1776375380560,38.42,74972.49,31.9,-0.0633,5e-05,7.60376]
[1776375381116,38.42,74970.14,31.9,-0.06343,5e-05,7.61495]
[1776375386150,38.41,74962.9,31.9,-0.06378,5e-05,7.64735]
[1776375387158,38.41,74959.82,31.9,-0.06393,5e-05,7.66086]
[1776375388119,38.41,74959.82,31.9,-0.06393,5e-05,7.66086]
[1776375388228,38.41,74942.8,31.9,-0.06484,5e-05,7.7435]
[1776375388403,38.41,74942.8,31.9,-0.06484,5e-05,7.7435]
[1776375389211,38.4,74930.52,31.9,-0.0655,5e-05,7.80334]
[1776375390465,38.4,74930.54,31.9,-0.06549,5e-05,7.80277]
[1776375395566,38.4,74926.12,31.9,-0.06568,5e-05,7.8182]
[1776375401019,38.39,74926.23,31.9,-0.06563,5e-05,7.81421]
[1776375407127,38.38,74928.42,31.9,-0.06548,5e-05,7.80064]
[1776375410272,38.38,74943.83,31.9,-0.06462,5e-05,7.72267]
[1776375412518,38.38,74943.75,31.9,-0.06462,5e-05,7.72223]
[1776375418593,38.37,74943.0,31.9,-0.06464,5e-05,7.72384]
[1776375421520,38.37,74942.09,31.9,-0.06467,5e-05,7.72707]
[1776375421616,38.37,74942.31,31.9,-0.06466,5e-05,7.72558]
[1776375422662,38.37,74956.17,31.9,-0.06391,5e-05,7.65716]
[1776375424473,38.37,74962.13,31.9,-0.06358,5e-05,7.62748]
[1776375424489,38.36,74964.39,31.9,-0.06345,5e-05,7.61584]
[1776375426174,38.36,74964.39,31.9,-0.06345,5e-05,7.61584]
[1776375426199,38.36,74963.82,31.9,-0.06348,5e-05,7.61837]
[1776375431475,38.36,74961.67,31.9,-0.06356,5e-05,7.62518]
[1776375436510,38.35,74952.35,31.9,-0.06401,5e-05,7.6668]
[1776375441545,38.34,74955.94,31.9,-0.06378,5e-05,7.6456]
[1776375446579,38.33,74957.13,31.9,-0.06368,5e-05,7.63623]
[1776375449940,38.33,74955.39,31.9,-0.06376,5e-05,7.64325]
[1776375450042,38.33,74953.42,31.9,-0.06385,5e-05,7.6521]
[1776375455527,38.32,74943.3,31.9,-0.06435,5e-05,7.69618]
[1776375455643,38.32,74943.84,31.9,-0.06432,5e-05,7.69316]
[1776375460678,38.31,74953.54,31.9,-0.06376,5e-05,7.64197]
[1776375465712,38.31,74956.49,31.9,-0.06356,5e-05,7.6242]
[1776375473769,38.29,74957.41,31.9,-0.06346,5e-05,7.61434]
[1776375480818,38.28,74958.96,31.9,-0.06332,5e-05,7.60209]
[1776375486860,38.27,74962.19,31.9,-0.06311,5e-05,7.58254]
[1776375491895,38.27,74960.93,31.9,-0.06314,5e-05,7.58553]
[1776375497286,38.26,74960.73,31.9,-0.06314,5e-05,7.58466]
[1776375497299,38.26,74960.39,31.9,-0.06314,5e-05,7.58509]
[1776375499160,38.26,74956.48,31.9,-0.06334,5e-05,7.60347]
[1776375499170,38.26,74951.47,31.9,-0.06361,5e-05,7.62762]
[1776375505276,38.25,74947.81,31.9,-0.06376,5e-05,7.642]
[1776375505377,38.25,74947.54,31.9,-0.06376,5e-05,7.64191]
[1776375508888,38.25,74948.57,31.9,-0.0637,5e-05,7.63636]
[1776375509035,38.25,74951.59,31.9,-0.06354,5e-05,7.62139]
[1776375510799,38.25,74953.48,31.9,-0.06343,5e-05,7.61153]
[1776375511044,38.25,74953.48,31.9,-0.06343,5e-05,7.61153]
[1776375513805,38.24,74964.42,31.9,-0.0628,5e-05,7.553]
[1776375513866,38.24,74964.42,31.9,-0.0628,5e-05,7.55245]
[1776375514646,38.24,74964.42,31.9,-0.0628,5e-05,7.55245]
[1776375515153,38.24,74964.42,31.9,-0.0628,5e-05,7.55245]
[1776375515230,38.24,74964.61,31.9,-0.06279,5e-05,7.5514]
[1776375519978,38.24,74969.95,31.9,-0.06249,5e-05,7.52399]
[1776375525154,38.23,74957.97,31.9,-0.06308,5e-05,7.57828]
[1776375531196,38.22,74956.35,31.9,-0.06313,5e-05,7.5825]
[1776375536231,38.21,74954.36,31.9,-0.0632,5e-05,7.58911]
[1776375540299,38.21,74953.96,31.9,-0.06322,5e-05,7.59043]
[1776375540551,38.21,74954.18,31.9,-0.06318,5e-05,7.58751]
[1776375541985,38.21,74962.82,31.9,-0.06272,5e-05,7.54496]
[1776375542700,38.2,74966.8,31.9,-0.0625,5e-05,7.52507]
[1776375543623,38.2,74967.06,31.9,-0.06249,5e-05,7.52327]
[1776375549322,38.2,74972.76,31.9,-0.06215,5e-05,7.49268]
[1776375554941,38.19,74974.04,31.9,-0.06208,5e-05,7.48556]
[1776375557003,38.19,74974.04,31.9,-0.06206,5e-05,7.4837]
[1776375561669,38.18,74974.57,31.9,-0.06199,5e-05,7.47788]
[1776375562865,38.18,74974.57,31.9,-0.06199,5e-05,7.47788]
[1776375562896,38.18,74974.57,31.9,-0.06199,5e-05,7.47788]
[1776375562919,38.18,74974.57,31.9,-0.06199,5e-05,7.47731]
[1776375564345,38.18,74974.57,31.9,-0.06199,5e-05,7.47731]
[1776375568897,38.18,74972.62,31.9,-0.06207,5e-05,7.48442]
[1776375574497,38.16,74971.29,31.9,-0.062,5e-05,7.47746]
[1776375582553,38.15,74970.45,31.9,-0.062,5e-05,7.47699]
[1776375584066,38.15,74970.45,31.9,-0.062,5e-05,7.47699]
[1776375589602,38.14,74964.18,31.9,-0.06229,5e-05,7.5032]
[1776375594637,38.13,74965.93,31.9,-0.06216,5e-05,7.49172]
[1776375596022,38.13,74965.93,31.9,-0.06216,5e-05,7.49172]
[1776375601690,38.12,74986.9,31.9,-0.06103,5e-05,7.38685]
[1776375603902,38.12,74990.6,31.9,-0.06083,5e-05,7.36868]
[1776375604736,38.12,74988.08,31.9,-0.06096,5e-05,7.38036]
[1776375605445,38.12,74988.08,31.9,-0.06096,5e-05,7.38036]
[1776375610753,38.11,74971.67,31.9,-0.06177,5e-05,7.45583]
[1776375615788,38.11,74970.57,31.9,-0.0618,5e-05,7.45836]
[1776375621585,38.1,74970.54,31.9,-0.06178,5e-05,7.45624]
[1776375626865,38.09,74969.76,31.9,-0.06178,5e-05,7.456]
[1776375631900,38.09,74969.03,31.9,-0.06176,5e-05,7.4531]
[1776375633526,38.09,74969.03,31.9,-0.06176,5e-05,7.4531]
[1776375633653,38.08,74969.49,31.9,-0.06173,5e-05,7.4503]
[1776375635273,38.08,74975.04,31.9,-0.06143,5e-05,7.42297]
[1776375635293,38.08,74988.45,31.9,-0.06073,5e-05,7.35801]
[1776375635612,38.08,74988.45,31.9,-0.06073,5e-05,7.35801]
[1776375635827,38.08,74988.45,31.9,-0.06073,5e-05,7.35801]
[1776375635831,38.08,74988.45,31.9,-0.06073,5e-05,7.35801]
[1776375637260,38.08,74988.83,31.9,-0.06071,5e-05,7.35578]
[1776375637338,38.08,74988.83,31.9,-0.06071,5e-05,7.35578]
[1776375638918,38.07,74992.73,31.9,-0.06046,5e-05,7.33286]
[1776375639395,38.07,74992.73,31.9,-0.06046,5e-05,7.33286]
[1776375641731,38.06,74992.88,31.9,-0.06041,5e-05,7.32822]
[1776375647024,38.06,74993.51,31.9,-0.06036,5e-05,7.3229]
[1776375651304,38.06,74993.47,31.9,-0.06036,5e-05,7.32278]
[1776375654972,38.05,74997.57,31.9,-0.06013,5e-05,7.30144]
[1776375660118,38.05,74999.31,31.9,-0.06002,5e-05,7.29167]
[1776375665155,38.05,75002.25,31.9,-0.05986,5e-05,7.27662]
[1776375670189,38.05,75002.54,31.9,-0.05984,5e-05,7.27431]
[1776375673293,38.05,75002.54,31.9,-0.05984,5e-05,7.27431]
[1776375678118,38.04,75002.87,31.9,-0.05981,5e-05,7.2717]
[1776375678221,38.04,75002.87,31.9,-0.05981,5e-05,7.2717]
[1776375683281,38.04,74987.72,31.9,-0.06057,5e-05,7.34257]
[1776375688316,38.04,74978.56,31.9,-0.06103,5e-05,7.38495]
[1776375693351,38.03,74983.95,31.9,-0.0607,5e-05,7.35377]
[1776375696316,38.03,74986.12,31.9,-0.06059,5e-05,7.34273]
[1776375697186,38.03,74989.42,31.9,-0.06041,5e-05,7.32662]
[1776375702413,38.03,75005.18,31.9,-0.05959,5e-05,7.25028]
[1776375707449,38.03,75000.16,31.9,-0.05984,5e-05,7.27341]
[1776375709430,38.03,74996.38,31.9,-0.06003,5e-05,7.29129]
[1776375714498,38.02,74993.67,31.9,-0.06016,5e-05,7.30288]
[1776375718962,38.02,74993.54,31.9,-0.06015,5e-05,7.30258]
[1776375719107,38.02,74993.54,31.9,-0.06015,5e-05,7.30258]
[1776375720026,38.02,74993.45,31.9,-0.06016,5e-05,7.30278]
[1776375721893,38.02,74991.84,31.9,-0.06023,5e-05,7.31002]
[1776375724042,38.02,74978.95,31.9,-0.06089,5e-05,7.37135]
[1776375725001,38.02,74974.75,31.9,-0.06111,5e-05,7.39124]
[1776375726002,38.02,74976.55,31.9,-0.06101,5e-05,7.38223]
[1776375726327,38.02,74976.55,31.9,-0.06101,5e-05,7.38223]
[1776375727052,38.02,74984.34,31.9,-0.0606,5e-05,7.34443]
[1776375727827,38.02,74988.12,31.9,-0.06041,5e-05,7.32595]
[1776375729891,38.01,74988.4,31.9,-0.06038,5e-05,7.32377]
[1776375731136,38.01,74990.68,31.9,-0.06026,5e-05,7.31259]
[1776375734428,38.01,74999.46,31.9,-0.05981,5e-05,7.2702]
[1776375737249,38.01,75003.88,31.9,-0.05958,5e-05,7.24866]
[1776375742522,38.01,75000.35,31.9,-0.05975,5e-05,7.26472]
[1776375747729,38.01,75002.7,31.9,-0.05962,5e-05,7.25242]
[1776375753771,38.01,75002.45,31.9,-0.0596,5e-05,7.24927]
[1776375759783,38.0,75000.56,31.9,-0.05969,5e-05,7.25771]
[1776375766003,38.0,75000.55,31.9,-0.05968,5e-05,7.25688]
[1776375771901,38.0,75001.74,31.9,-0.05961,5e-05,7.25011]
[1776375777249,38.0,75001.66,31.9,-0.05961,5e-05,7.2501]
[1776375782978,38.0,74989.94,31.9,-0.06019,5e-05,7.30491]
[1776375788014,37.99,74985.5,31.9,-0.06041,5e-05,7.32504]
[1776375793049,37.99,74991.7,31.9,-0.06008,5e-05,7.29422]
[1776375800097,37.99,75000.63,31.9,-0.05961,5e-05,7.25046]
[1776375805133,37.99,75000.7,31.9,-0.0596,5e-05,7.24951]
[1776375810645,37.99,74999.02,31.9,-0.05968,5e-05,7.25705]
[1776375811910,37.99,75000.2,31.9,-0.05959,5e-05,7.24769]
[1776375811931,37.99,75000.2,31.9,-0.05959,5e-05,7.24769]
[1776375812512,37.99,74996.36,31.9,-0.05979,5e-05,7.26588]
[1776375815204,37.99,74981.9,31.9,-0.06054,5e-05,7.33583]
[1776375820240,37.99,74979.57,31.9,-0.06067,5e-05,7.34783]
[1776375825278,37.99,74979.82,31.9,-0.06066,5e-05,7.34738]
[1776375826092,37.99,74979.82,31.9,-0.06066,5e-05,7.34738]
[1776375826285,37.99,74979.69,31.9,-0.06067,5e-05,7.34815]
[1776375831320,37.99,74971.97,31.9,-0.06106,5e-05,7.38376]
[1776375833309,37.99,74971.62,31.9,-0.06107,5e-05,7.38509]
[1776375835952,37.99,74986.27,31.9,-0.0603,5e-05,7.31378]
[1776375839046,37.98,74975.78,31.9,-0.06083,5e-05,7.36324]
[1776375843363,37.98,74972.32,31.9,-0.061,5e-05,7.37853]
[1776375844364,37.98,74981.83,31.9,-0.0605,5e-05,7.33246]
[1776375850469,37.98,74981.63,31.9,-0.06049,5e-05,7.33157]
[1776375854497,37.97,74965.42,31.9,-0.06132,5e-05,7.40827]
[1776375857518,37.97,74977.99,31.9,-0.06066,5e-05,7.3466]
[1776375862553,37.97,74980.53,31.9,-0.06051,5e-05,7.33291]
[1776375867588,37.96,74982.15,31.9,-0.06041,5e-05,7.32375]
[1776375871201,37.96,74984.59,31.9,-0.06028,5e-05,7.31129]
[1776375876651,37.96,74984.54,31.9,-0.06024,5e-05,7.30654]
[1776375878441,37.96,74984.54,31.9,-0.06024,5e-05,7.30654]
[1776375879115,37.96,74982.72,31.9,-0.06033,5e-05,7.31477]
[1776375879540,37.96,74982.72,31.9,-0.06033,5e-05,7.31477]
[1776375881685,37.96,74965.22,31.9,-0.06123,5e-05,7.39812]
[1776375882267,37.96,74965.22,31.9,-0.06123,5e-05,7.39812]
[1776375885723,37.95,74961.69,31.9,-0.0614,5e-05,7.41401]
[1776375888385,37.95,74960.79,31.9,-0.06143,5e-05,7.41708]
[1776375888460,37.95,74960.79,31.9,-0.06143,5e-05,7.41708]
[1776375893772,37.94,74958.33,31.9,-0.06153,5e-05,7.42635]
[1776375898807,37.94,74959.04,31.9,-0.06147,5e-05,7.42024]
[1776375903189,37.94,74964.13,31.9,-0.06119,5e-05,7.39433]
[1776375904072,37.94,74966.3,31.9,-0.06107,5e-05,7.38345]
[1776375909379,37.93,74960.79,31.9,-0.06134,5e-05,7.40807]
[1776375911095,37.93,74957.93,31.9,-0.06148,5e-05,7.42104]
[1776375917940,37.92,74954.01,31.9,-0.06164,5e-05,7.4363]
[1776375923981,37.91,74953.25,31.9,-0.06165,5e-05,7.43716]
[1776375932038,37.91,74952.38,31.9,-0.06163,5e-05,7.43399]
[1776375937073,37.9,74951.37,31.9,-0.06166,5e-05,7.43644]
[1776375941966,37.9,74952.73,31.9,-0.06157,5e-05,7.42794]
[1776375947143,37.89,74958.83,31.9,-0.06122,5e-05,7.39577]
[1776375950208,37.89,74955.57,31.9,-0.06138,5e-05,7.41068]
[1776375956191,37.88,74958.95,31.9,-0.06118,5e-05,7.39173]
[1776375958485,37.88,74968.55,31.9,-0.06067,5e-05,7.34461]
[1776375964262,37.88,74957.48,31.9,-0.06122,5e-05,7.3954]
[1776375967439,37.87,74963.28,31.9,-0.0609,5e-05,7.36654]
[1776375970199,37.86,74975.89,31.9,-0.06021,5e-05,7.30183]
[1776375975341,37.86,74964.98,31.9,-0.06076,5e-05,7.35263]
[1776375980375,37.86,74958.62,31.9,-0.06107,5e-05,7.38163]
[1776375984860,37.86,74961.94,31.9,-0.06088,5e-05,7.36447]
[1776375987445,37.85,74975.68,31.9,-0.06014,5e-05,7.29487]
[1776375991059,37.85,74984.5,31.9,-0.05967,5e-05,7.25178]
[1776375991267,37.85,74984.5,31.9,-0.05967,5e-05,7.25178]
[1776375993286,37.85,74982.63,31.9,-0.05974,5e-05,7.25693]
[1776375999511,37.84,74972.95,31.9,-0.06023,5e-05,7.30216]
[1776376000537,37.84,74972.95,31.9,-0.06023,5e-05,7.30216]
[1776376003564,37.84,74972.37,31.9,-0.06025,5e-05,7.30428]
[1776376007403,37.84,74979.99,31.9,-0.05985,5e-05,7.26688]
[1776376008434,37.84,74983.7,31.9,-0.05966,5e-05,7.24896]
[1776376013718,37.84,74984.35,31.9,-0.05962,5e-05,7.24526]
[1776376019661,37.84,74977.03,31.9,-0.05998,5e-05,7.27924]
[1776376023193,37.83,74983.47,31.9,-0.05965,5e-05,7.24793]
[1776376028723,37.83,74988.84,31.9,-0.05937,5e-05,7.22181]
[1776376029639,37.83,74988.84,31.9,-0.05937,5e-05,7.22181]
[1776376031095,37.83,74987.65,31.9,-0.05943,5e-05,7.22739]
[1776376032670,37.83,74982.94,31.9,-0.05967,5e-05,7.24985]
[1776376034103,37.83,74978.53,31.9,-0.05989,5e-05,7.27075]
[1776376038848,37.83,74968.11,31.9,-0.06042,5e-05,7.32018]
[1776376039634,37.83,74966.93,31.9,-0.06048,5e-05,7.32565]
[1776376042782,37.83,74962.83,31.9,-0.06069,5e-05,7.34495]
[1776376045892,37.83,74970.42,31.9,-0.06028,5e-05,7.30733]
[1776376046713,37.83,74976.78,31.9,-0.05995,5e-05,7.27655]
[1776376049099,37.83,74986.08,31.9,-0.05947,5e-05,7.23149]
[1776376050023,37.83,74986.72,31.9,-0.05944,5e-05,7.22832]
[1776376055919,37.82,74987.84,31.9,-0.05935,5e-05,7.21902]
[1776376056758,37.82,74987.84,31.9,-0.05935,5e-05,7.21902]
[1776376061960,37.82,74990.78,31.9,-0.0592,5e-05,7.20479]
[1776376066996,37.82,74991.58,31.9,-0.05916,5e-05,7.20096]
[1776376072031,37.82,74991.98,31.9,-0.05914,5e-05,7.1991]
[1776376077066,37.82,74991.65,31.9,-0.05915,5e-05,7.20075]
[1776376083107,37.82,74991.63,31.9,-0.05915,5e-05,7.20096]
[1776376088143,37.82,74992.53,31.9,-0.05911,5e-05,7.1968]
[1776376093178,37.82,74993.58,31.9,-0.05906,5e-05,7.19198]
[1776376095248,37.83,74993.65,31.9,-0.05906,5e-05,7.1917]
[1776376097206,37.83,75008.14,31.9,-0.05832,5e-05,7.12307]
[1776376102241,37.83,75005.02,31.9,-0.05849,5e-05,7.13875]
[1776376107275,37.83,75003.35,31.9,-0.05858,5e-05,7.14729]
[1776376110592,37.83,75002.82,31.9,-0.05861,5e-05,7.15003]
[1776376116507,37.83,74993.8,31.9,-0.05905,5e-05,7.18996]
[1776376122381,37.83,74993.26,31.9,-0.05908,5e-05,7.19272]
[1776376128272,37.83,74993.04,31.9,-0.05909,5e-05,7.19383]
[1776376131253,37.83,74997.11,31.9,-0.05888,5e-05,7.1745]
[1776376136645,37.83,74999.4,31.9,-0.05877,5e-05,7.16389]
[1776376142669,37.83,75000.36,31.9,-0.05873,5e-05,7.15973]
[1776376148563,37.83,75009.73,31.9,-0.05826,5e-05,7.11586]
[1776376151798,37.83,75010.19,31.9,-0.05824,5e-05,7.11397]
[1776376157625,37.84,75021.71,31.9,-0.05767,5e-05,7.06089]
[1776376158224,37.84,75021.71,31.9,-0.05767,5e-05,7.06089]
[1776376158982,37.84,75021.71,31.9,-0.05767,5e-05,7.06089]
[1776376168703,37.84,75022.64,31.9,-0.05765,5e-05,7.05868]
[1776376173879,37.84,75022.54,31.9,-0.05764,5e-05,7.05641]
[1776376180129,37.85,75025.07,31.9,-0.05752,5e-05,7.0456]
[1776376185822,37.85,75024.25,31.9,-0.05758,5e-05,7.05071]
[1776376191864,37.85,75023.24,31.9,-0.05764,5e-05,7.0564]
[1776376196900,37.85,75023.39,31.9,-0.05764,5e-05,7.05641]
[1776376201934,37.85,75022.7,31.9,-0.05768,5e-05,7.06034]
[1776376206970,37.86,75019.95,31.9,-0.05782,5e-05,7.07394]
[1776376212007,37.86,75017.11,31.9,-0.05797,5e-05,7.08788]
[1776376217041,37.86,75016.02,31.9,-0.05803,5e-05,7.09343]
[1776376222076,37.86,75015.24,31.9,-0.05807,5e-05,7.09752]
[1776376227111,37.86,75016.47,31.9,-0.05802,5e-05,7.09212]
[1776376232145,37.86,75020.73,31.9,-0.05778,5e-05,7.06908]
[1776376237181,37.86,75016.91,31.9,-0.05798,5e-05,7.08783]
[1776376242219,37.86,75007.85,31.9,-0.05844,5e-05,7.13116]
[1776376249268,37.86,75008.71,31.9,-0.0584,5e-05,7.12741]
[1776376255310,37.86,75008.01,31.9,-0.05844,5e-05,7.13096]
[1776376257531,37.86,75007.83,31.9,-0.05845,5e-05,7.13185]
[1776376259089,37.86,75007.77,31.9,-0.05845,5e-05,7.13216]
[1776376264374,37.87,75010.91,31.9,-0.0583,5e-05,7.11748]
[1776376269409,37.87,75012.3,31.9,-0.05823,5e-05,7.11125]
[1776376271877,37.87,75012.53,31.9,-0.05822,5e-05,7.11024]
[1776376273413,37.87,75013.29,31.9,-0.05818,5e-05,7.10682]
[1776376277533,37.87,75016.63,31.9,-0.05802,5e-05,7.09148]
[1776376279587,37.87,75016.63,31.9,-0.05802,5e-05,7.09172]
[1776376285521,37.87,75011.93,31.9,-0.05826,5e-05,7.1146]
[1776376290555,37.87,75009.87,31.9,-0.05837,5e-05,7.12478]
[1776376294208,37.87,74997.18,31.9,-0.05899,5e-05,7.18168]
[1776376294879,37.87,74997.18,31.9,-0.05899,5e-05,7.18168]
[1776376302215,37.87,74991.57,31.9,-0.05927,5e-05,7.20785]
[1776376304524,37.87,74997.31,31.9,-0.05898,5e-05,7.18039]
[1776376309689,37.87,75004.7,31.9,-0.0586,5e-05,7.14544]
[1776376314724,37.87,75001.81,31.9,-0.05875,5e-05,7.15932]
[1776376319771,37.87,74998.55,31.9,-0.05892,5e-05,7.17485]
[1776376325801,37.87,74994.89,31.9,-0.0591,5e-05,7.19192]
[1776376330986,37.87,74996.92,31.9,-0.059,5e-05,7.18219]
[1776376336878,37.87,75008.74,31.9,-0.0584,5e-05,7.12644]
[1776376341912,37.87,75008.62,31.9,-0.05841,5e-05,7.12748]
[1776376346948,37.87,75007.26,31.9,-0.05849,5e-05,7.1344]
[1776376351983,37.87,75008.24,31.9,-0.05842,5e-05,7.12675]
[1776376357023,37.87,75008.92,31.9,-0.05839,5e-05,7.12406]
[1776376362057,37.88,75008.05,31.9,-0.05844,5e-05,7.12874]
[1776376367093,37.88,75008.18,31.9,-0.05844,5e-05,7.12868]
[1776376372128,37.88,75000.85,31.9,-0.05881,5e-05,7.16394]
[1776376377163,37.88,74999.44,31.9,-0.05889,5e-05,7.17087]
[1776376386226,37.88,74996.52,31.9,-0.05904,5e-05,7.18493]
[1776376391261,37.88,74994.66,31.9,-0.05913,5e-05,7.19376]
[1776376396313,37.88,74993.36,31.9,-0.0592,5e-05,7.19986]
[1776376402338,37.88,74989.21,31.9,-0.0594,5e-05,7.2193]
[1776376409017,37.88,74988.36,31.9,-0.05944,5e-05,7.22313]
[1776376414422,37.88,74984.25,31.9,-0.05962,5e-05,7.23825]
[1776376419457,37.87,74983.59,31.9,-0.05965,5e-05,7.24081]
[1776376424493,37.87,74982.7,31.9,-0.05969,5e-05,7.24444]
[1776376429528,37.87,74981.49,31.9,-0.05974,5e-05,7.24962]
[1776376434563,37.87,74980.84,31.9,-0.05977,5e-05,7.2521]
[1776376439599,37.87,74977.22,31.9,-0.05995,5e-05,7.26874]
[1776376444679,37.87,74976.49,31.9,-0.05998,5e-05,7.27165]
[1776376447654,37.87,74964.16,31.9,-0.06061,5e-05,7.33017]
[1776376450694,37.86,74964.91,31.9,-0.06056,5e-05,7.32607]
[1776376452653,37.86,74964.87,31.9,-0.06056,5e-05,7.32577]
[1776376452758,37.86,74964.87,31.9,-0.06056,5e-05,7.32577]
[1776376452759,37.86,74964.87,31.9,-0.06056,5e-05,7.32577]
[1776376453197,37.86,74964.87,31.9,-0.06056,5e-05,7.32577]
[1776376454701,37.86,74979.94,31.9,-0.05978,5e-05,7.253]
[1776376455396,37.86,74983.91,31.9,-0.05957,5e-05,7.23389]
[1776376456887,37.86,74989.4,31.9,-0.05929,5e-05,7.2076]
[1776376456895,37.86,74989.4,31.9,-0.05929,5e-05,7.2076]
[1776376462756,37.86,74984.9,31.9,-0.05952,5e-05,7.2288]
[1776376467794,37.86,74984.85,31.9,-0.05952,5e-05,7.2287]
[1776376472830,37.86,74984.24,31.9,-0.05952,5e-05,7.22785]
[1776376476467,37.86,74981.61,31.9,-0.05965,5e-05,7.24025]
[1776376476573,37.86,74981.61,31.9,-0.05965,5e-05,7.24025]
[1776376476574,37.86,74981.61,31.9,-0.05965,5e-05,7.24025]
[1776376480999,37.86,74968.23,31.9,-0.06034,5e-05,7.30388]
[1776376481627,37.86,74967.66,31.9,-0.06037,5e-05,7.30644]
[1776376486430,37.86,74970.32,31.9,-0.06022,5e-05,7.29273]
[1776376491520,37.85,74970.84,31.9,-0.06018,5e-05,7.28935]
[1776376497001,37.85,74973.29,31.9,-0.06005,5e-05,7.27669]
[1776376502038,37.85,74973.86,31.9,-0.06001,5e-05,7.27323]
[1776376507047,37.85,74973.88,31.9,-0.06,5e-05,7.27258]
[1776376512107,37.85,74975.07,31.9,-0.05993,5e-05,7.26609]
[1776376517142,37.85,74974.71,31.9,-0.05994,5e-05,7.26722]
[1776376522177,37.84,74974.89,31.9,-0.05993,5e-05,7.26577]
[1776376530233,37.84,74974.57,31.9,-0.05994,5e-05,7.26639]
[1776376535268,37.84,74975.51,31.9,-0.05986,5e-05,7.25786]
[1776376543324,37.84,74976.14,31.9,-0.05982,5e-05,7.25412]
[1776376548359,37.84,74975.79,31.9,-0.05983,5e-05,7.25536]
[1776376552597,37.84,74975.79,31.9,-0.05983,5e-05,7.25536]
[1776376558430,37.84,74975.77,31.9,-0.05982,5e-05,7.25462]
[1776376558808,37.84,74975.77,31.9,-0.05982,5e-05,7.25462]
[1776376565195,37.84,74975.82,31.9,-0.05982,5e-05,7.25407]
[1776376573537,37.83,74974.92,31.9,-0.05985,5e-05,7.25739]
[1776376577566,37.83,74989.33,31.9,-0.05911,5e-05,7.18827]
[1776376582601,37.83,74992.92,31.9,-0.05893,5e-05,7.17138]
[1776376588477,37.83,74993.58,31.9,-0.0589,5e-05,7.16845]
[1776376593912,37.84,74993.56,31.9,-0.05888,5e-05,7.16539]
[1776376594934,37.84,74993.23,31.9,-0.0589,5e-05,7.16702]
[1776376597849,37.84,74986.66,31.9,-0.05923,5e-05,7.19845]
[1776376601214,37.84,74980.36,31.9,-0.05955,5e-05,7.22851]
[1776376605413,37.84,74974.58,31.9,-0.05985,5e-05,7.25593]
[1776376610797,37.83,74977.91,31.9,-0.05967,5e-05,7.2394]
[1776376613880,37.83,74977.78,31.9,-0.05968,5e-05,7.2399]
[1776376617574,37.83,74977.35,31.9,-0.0597,5e-05,7.24172]
[1776376622881,37.83,74971.75,31.9,-0.05998,5e-05,7.26815]
[1776376624947,37.83,74971.23,31.9,-0.06,5e-05,7.27053]
[1776376624962,37.83,74971.23,31.9,-0.06,5e-05,7.27053]
[1776376628762,37.83,74962.96,31.9,-0.06043,5e-05,7.30971]
[1776376630166,37.83,74962.96,31.9,-0.06042,5e-05,7.30952]
[1776376631687,37.83,74962.29,31.9,-0.06046,5e-05,7.31256]
[1776376634302,37.83,74959.76,31.9,-0.06058,5e-05,7.32411]
[1776376636276,37.83,74959.07,31.9,-0.06061,5e-05,7.32696]
[1776376638997,37.82,74935.09,31.9,-0.06186,5e-05,7.44186]
[1776376644035,37.82,74930.43,31.9,-0.06208,5e-05,7.46229]
[1776376649070,37.81,74933.93,31.9,-0.06187,5e-05,7.44299]
[1776376649879,37.81,74933.93,31.9,-0.06187,5e-05,7.44299]
[1776376651389,37.81,74937.78,31.9,-0.06166,5e-05,7.42383]
[1776376652308,37.81,74943.64,31.9,-0.06132,5e-05,7.39145]
[1776376653123,37.81,74946.29,31.9,-0.06118,5e-05,7.37826]
[1776376658158,37.81,74949.54,31.9,-0.06099,5e-05,7.36091]
[1776376659068,37.81,74949.54,31.9,-0.06099,5e-05,7.36061]
[1776376660129,37.81,74950.0,31.9,-0.06096,5e-05,7.35807]
[1776376665183,37.8,74952.71,31.9,-0.0608,5e-05,7.34323]
[1776376670218,37.8,74950.07,31.9,-0.06093,5e-05,7.35451]
[1776376672382,37.8,74948.79,31.9,-0.06099,5e-05,7.36039]
[1776376678274,37.79,74942.12,31.9,-0.06131,5e-05,7.3903]
[1776376683312,37.79,74938.27,31.9,-0.0615,5e-05,7.40712]
[1776376688346,37.79,74928.86,31.9,-0.06197,5e-05,7.45087]
[1776376693380,37.78,74926.16,31.9,-0.06209,5e-05,7.4618]
[1776376694125,37.78,74926.16,31.9,-0.06209,5e-05,7.4618]
[1776376695679,37.78,74931.41,31.9,-0.0618,5e-05,7.43533]
[1776376699294,37.78,74932.49,31.9,-0.06173,5e-05,7.42887]
[1776376703377,37.77,74934.26,31.9,-0.06162,5e-05,7.41873]
[1776376705155,37.77,74932.77,31.9,-0.06169,5e-05,7.42523]
[1776376706589,37.77,74933.67,31.9,-0.06164,5e-05,7.42046]
[1776376708486,37.77,74918.31,31.9,-0.06245,5e-05,7.49425]
[1776376712665,37.76,74918.25,31.9,-0.0624,5e-05,7.48906]
[1776376714487,37.76,74925.53,31.9,-0.06201,5e-05,7.45301]
[1776376715719,37.76,74927.62,31.9,-0.06189,5e-05,7.44194]
[1776376716203,37.76,74927.62,31.9,-0.06189,5e-05,7.44194]
[1776376716241,37.76,74927.62,31.9,-0.06189,5e-05,7.44194]
[1776376716280,37.76,74927.62,31.9,-0.06189,5e-05,7.44194]
[1776376717039,37.76,74932.19,31.9,-0.06164,5e-05,7.41928]
[1776376722587,37.76,74946.5,31.9,-0.06087,5e-05,7.34796]
[1776376724879,37.75,74947.55,31.9,-0.06081,5e-05,7.34236]
[1776376730643,37.75,74940.55,31.9,-0.06116,5e-05,7.37466]
[1776376731997,37.75,74940.55,31.9,-0.06116,5e-05,7.37466]
[1776376733355,37.75,74940.26,31.9,-0.06117,5e-05,7.37546]
[1776376735669,37.75,74935.23,31.9,-0.06142,5e-05,7.39892]
[1776376741819,37.74,74932.5,31.9,-0.06154,5e-05,7.4101]
[1776376744230,37.74,74938.78,31.9,-0.06121,5e-05,7.37888]
[1776376745111,37.74,74938.97,31.9,-0.06119,5e-05,7.37765]
[1776376749953,37.74,74942.49,31.9,-0.06099,5e-05,7.35909]
[1776376755346,37.73,74945.37,31.9,-0.06083,5e-05,7.34376]
[1776376760859,37.73,74945.92,31.9,-0.06078,5e-05,7.33926]
[1776376766153,37.73,74946.74,31.9,-0.06073,5e-05,7.33451]
[1776376772944,37.72,74945.77,31.9,-0.06073,5e-05,7.33332]
[1776376777978,37.72,74946.61,31.9,-0.06067,5e-05,7.32798]
[1776376783014,37.72,74946.88,31.9,-0.06064,5e-05,7.32543]
[1776376786660,37.72,74947.05,31.9,-0.06063,5e-05,7.32412]
[1776376792311,37.71,74945.76,31.9,-0.06068,5e-05,7.32903]
[1776376793557,37.71,74944.11,31.9,-0.06077,5e-05,7.33676]
[1776376799126,37.71,74950.36,31.9,-0.06042,5e-05,7.30495]
[1776376802151,37.71,74963.55,31.9,-0.05973,5e-05,7.24085]
[1776376803044,37.71,74963.55,31.9,-0.05973,5e-05,7.24085]
[1776376803233,37.71,74963.55,31.9,-0.05973,5e-05,7.24085]
[1776376804157,37.71,74972.95,31.9,-0.05925,5e-05,7.19567]
[1776376804249,37.71,74992.59,31.9,-0.05825,5e-05,7.10199]
[1776376805659,37.71,74992.59,31.9,-0.05825,5e-05,7.10199]
[1776376806279,37.71,74996.18,31.9,-0.05807,5e-05,7.08507]
[1776376806938,37.71,74991.72,31.9,-0.05829,5e-05,7.1064]
[1776376807162,37.71,74991.72,31.9,-0.05829,5e-05,7.1064]
[1776376809872,37.71,74986.14,31.9,-0.05858,5e-05,7.13323]
[1776376812277,37.71,75002.24,31.9,-0.05777,5e-05,7.05707]
[1776376813165,37.71,75002.24,31.9,-0.05777,5e-05,7.05707]
[1776376816045,37.71,75005.16,31.9,-0.05763,5e-05,7.04388]
[1776376819238,37.71,75006.38,31.9,-0.05758,5e-05,7.03876]
[1776376825671,37.72,75006.69,31.9,-0.05757,5e-05,7.0384]
[1776376833364,37.72,75007.11,31.9,-0.05756,5e-05,7.03749]
[1776376833422,37.72,75007.11,31.9,-0.05756,5e-05,7.03749]
[1776376833482,37.72,75007.11,31.9,-0.05756,5e-05,7.03749]
[1776376839466,37.72,75006.79,31.9,-0.05758,5e-05,7.03798]
[1776376845508,37.73,75007.2,31.9,-0.05757,5e-05,7.03732]
[1776376850542,37.73,75003.54,31.9,-0.05776,5e-05,7.05567]
[1776376855577,37.73,75002.83,31.9,-0.05781,5e-05,7.05994]
[1776376860622,37.73,75008.34,31.9,-0.05754,5e-05,7.03484]
[1776376863744,37.73,75012.77,31.9,-0.05733,5e-05,7.0144]
[1776376863792,37.73,75014.92,31.9,-0.05722,5e-05,7.00452]
[1776376863895,37.73,75014.92,31.9,-0.05722,5e-05,7.00452]
[1776376865498,37.74,75019.3,31.9,-0.05701,5e-05,6.98419]
[1776376865658,37.74,75023.01,31.9,-0.05683,5e-05,6.96707]
[1776376867468,37.74,75023.44,31.9,-0.0568,5e-05,6.96485]
[1776376867672,37.73,75022.95,31.9,-0.05682,5e-05,6.96695]
[1776376869253,37.74,75023.42,31.9,-0.0568,5e-05,6.96506]
[1776376874721,37.74,75024.28,31.9,-0.05678,5e-05,6.96295]
[1776376877742,37.74,75036.41,31.9,-0.05619,5e-05,6.90714]
[1776376880444,37.74,75038.32,31.9,-0.05611,5e-05,6.899]
[1776376880764,37.74,75038.29,31.9,-0.05611,5e-05,6.89956]
[1776376885798,37.74,75041.69,31.9,-0.05595,5e-05,6.88361]
[1776376890833,37.74,75046.47,31.9,-0.05571,5e-05,6.86139]
[1776376892009,37.74,75046.47,31.9,-0.05571,5e-05,6.86139]
[1776376892043,37.74,75046.47,31.9,-0.05569,5e-05,6.85801]
[1776376897893,37.75,75058.19,31.9,-0.05515,5e-05,6.80637]
[1776376899375,37.75,75058.22,31.9,-0.05515,5e-05,6.80682]
[1776376899465,37.75,75058.08,31.9,-0.05516,5e-05,6.80806]
[1776376902739,37.75,75058.29,31.9,-0.05516,5e-05,6.80735]
[1776376902917,37.75,75058.49,31.9,-0.05515,5e-05,6.80669]
[1776376904639,37.75,75058.49,31.9,-0.05515,5e-05,6.80669]
[1776376904707,37.76,75058.74,31.9,-0.05514,5e-05,6.80613]
[1776376904937,37.76,75058.74,31.9,-0.05514,5e-05,6.80613]
[1776376904950,37.76,75058.74,31.9,-0.05514,5e-05,6.80613]
[1776376905173,37.76,75058.74,31.9,-0.05514,5e-05,6.80613]
[1776376905710,37.76,75058.74,31.9,-0.05514,5e-05,6.80613]
[1776376905777,37.76,75058.74,31.9,-0.05514,5e-05,6.80613]
[1776376906057,37.76,75067.28,31.9,-0.05473,5e-05,6.76677]
[1776376906792,37.76,75067.28,31.9,-0.05473,5e-05,6.76677]
[1776376906109,37.76,75091.39,31.9,-0.05358,5e-05,6.65637]
[1776376907659,37.76,75091.39,31.9,-0.05358,5e-05,6.65637]
[1776376907776,37.76,75091.39,31.9,-0.05358,5e-05,6.65637]
[1776376908500,37.76,75091.55,31.9,-0.05358,5e-05,6.6555]
[1776376908854,37.76,75091.78,31.9,-0.05356,5e-05,6.6543]
[1776376909153,37.76,75091.78,31.9,-0.05356,5e-05,6.6543]
[1776376911065,37.75,75096.48,31.9,-0.05334,5e-05,6.63262]
[1776376911066,37.75,75096.48,31.9,-0.05334,5e-05,6.63262]
[1776376911906,37.75,75098.14,31.9,-0.05326,5e-05,6.62496]
[1776376912626,37.75,75098.14,31.9,-0.05326,5e-05,6.62496]
[1776376912818,37.75,75098.14,31.9,-0.05326,5e-05,6.62496]
[1776376913957,37.75,75095.08,31.9,-0.0534,5e-05,6.63868]
[1776376916157,37.75,75096.38,31.9,-0.05334,5e-05,6.63254]
[1776376916986,37.75,75096.83,31.9,-0.05332,5e-05,6.63039]
[1776376921121,37.75,75103.74,31.9,-0.05299,5e-05,6.59872]
[1776376924751,37.75,75109.5,31.9,-0.05272,5e-05,6.57251]
[1776376925626,37.75,75114.85,31.9,-0.05247,5e-05,6.54832]
[1776376926541,37.75,75115.31,31.9,-0.05245,5e-05,6.54628]
[1776376927327,37.75,75118.25,31.9,-0.05231,5e-05,6.53306]
[1776376929367,37.75,75113.75,31.9,-0.05252,5e-05,6.5535]
[1776376935155,37.75,75108.64,31.9,-0.05276,5e-05,6.57656]
[1776376940190,37.75,75094.21,31.9,-0.05344,5e-05,6.64195]
[1776376945224,37.75,75087.53,31.9,-0.05374,5e-05,6.67164]
[1776376950260,37.75,75087.53,31.9,-0.05373,5e-05,6.67073]
[1776376955295,37.75,75092.26,31.9,-0.05348,5e-05,6.64506]
[1776376957772,37.75,75090.71,31.9,-0.05355,5e-05,6.65199]
[1776376963353,37.74,75079.93,31.9,-0.05405,5e-05,6.69994]
[1776376966523,37.74,75078.95,31.9,-0.05409,5e-05,6.70398]
[1776376968193,37.74,75084.99,31.9,-0.0538,5e-05,6.67588]
[1776376973424,37.74,75089.57,31.9,-0.05357,5e-05,6.65397]
[1776376974528,37.74,75089.57,31.9,-0.05357,5e-05,6.65397]
[1776376976454,37.74,75105.7,31.9,-0.05281,5e-05,6.58037]
[1776376982492,37.74,75106.56,31.9,-0.05277,5e-05,6.57634]
[1776376982996,37.74,75106.56,31.9,-0.05277,5e-05,6.57634]
[1776376987782,37.74,75099.26,31.9,-0.05311,5e-05,6.60927]
[1776376989545,37.74,75087.71,31.9,-0.05365,5e-05,6.66169]
[1776376990013,37.74,75077.72,31.9,-0.05412,5e-05,6.70724]
[1776376990807,37.74,75077.72,31.9,-0.05412,5e-05,6.70724]
[1776376992258,37.74,75071.9,31.9,-0.0544,5e-05,6.73341]
[1776376997617,37.73,75076.9,31.9,-0.05415,5e-05,6.70919]
[1776377002654,37.73,75065.92,31.9,-0.05466,5e-05,6.7583]
[1776377007689,37.73,75064.83,31.9,-0.05469,5e-05,6.76181]
[1776377012419,37.72,75068.77,31.9,-0.05447,5e-05,6.7391]
[1776377012699,37.72,75068.77,31.9,-0.05447,5e-05,6.7391]
[1776377013891,37.72,75076.1,31.9,-0.05411,5e-05,6.70517]
[1776377014966,37.72,75076.35,31.9,-0.0541,5e-05,6.70366]
[1776377015779,37.72,75076.35,31.9,-0.0541,5e-05,6.70366]
[1776377016126,37.72,75077.75,31.9,-0.05403,5e-05,6.69705]
[1776377017774,37.72,75082.77,31.9,-0.05379,5e-05,6.67389]
[1776377021828,37.72,75084.32,31.9,-0.05371,5e-05,6.66635]
[1776377026305,37.72,75081.58,31.9,-0.05384,5e-05,6.67822]
[1776377027539,37.72,75081.09,31.9,-0.05386,5e-05,6.68033]
[1776377027624,37.72,75081.09,31.9,-0.05386,5e-05,6.68033]
[1776377032866,37.72,75083.69,31.9,-0.05373,5e-05,6.66783]
[1776377037901,37.72,75084.64,31.9,-0.05368,5e-05,6.66293]
[1776377043944,37.72,75086.44,31.9,-0.05359,5e-05,6.65418]
[1776377048979,37.71,75081.82,31.9,-0.0538,5e-05,6.6749]
[1776377050597,37.71,75081.82,31.9,-0.0538,5e-05,6.6749]
[1776377050600,37.71,75081.82,31.9,-0.0538,5e-05,6.6749]
[1776377056028,37.71,75063.04,31.9,-0.05468,5e-05,6.75972]
[1776377061063,37.71,75065.57,31.9,-0.05455,5e-05,6.74653]
[1776377066098,37.71,75062.11,31.9,-0.0547,5e-05,6.76121]
[1776377068367,37.7,75061.88,31.9,-0.05471,5e-05,6.76199]
[1776377069408,37.7,75057.05,31.9,-0.05494,5e-05,6.78401]
[1776377075161,37.7,75044.56,31.9,-0.05549,5e-05,6.83582]
[1776377077994,37.7,75044.24,31.9,-0.0555,5e-05,6.8369]
[1776377079878,37.7,75040.81,31.9,-0.05566,5e-05,6.85202]
[1776377079908,37.69,75038.76,31.9,-0.05576,5e-05,6.86113]
[1776377085233,37.69,75030.95,31.9,-0.05614,5e-05,6.89727]
[1776377087214,37.69,75031.03,31.9,-0.05613,5e-05,6.89682]
[1776377087247,37.69,75030.47,31.9,-0.05616,5e-05,6.89936]
[1776377092400,37.69,75029.16,31.9,-0.05621,5e-05,6.90384]
[1776377095314,37.69,75047.54,31.9,-0.05529,5e-05,6.81622]
[1776377095399,37.68,75052.42,31.9,-0.05505,5e-05,6.7932]
[1776377096102,37.68,75052.42,31.9,-0.05505,5e-05,6.7932]
[1776377096310,37.68,75054.88,31.9,-0.05493,5e-05,6.7819]
[1776377101578,37.68,75057.87,31.9,-0.05477,5e-05,6.76673]
[1776377103865,37.68,75071.33,31.9,-0.05412,5e-05,6.70414]
[1776377109401,37.68,75063.62,31.9,-0.05447,5e-05,6.73826]
[1776377112978,37.68,75064.48,31.9,-0.05443,5e-05,6.7338]
[1776377122679,37.67,75058.07,31.9,-0.05471,5e-05,6.76092]
[1776377128534,37.67,75057.04,31.9,-0.05474,5e-05,6.76386]
[1776377129188,37.67,75057.04,31.9,-0.05474,5e-05,6.76386]
[1776377131293,37.67,75067.81,31.9,-0.05422,5e-05,6.71376]
[1776377132074,37.67,75067.81,31.9,-0.05422,5e-05,6.71376]
[1776377138136,37.66,75064.6,31.9,-0.05434,5e-05,6.72386]
[1776377140334,37.66,75059.32,31.9,-0.05459,5e-05,6.74781]
[1776377145652,37.66,75058.73,31.9,-0.0546,5e-05,6.74915]
[1776377150688,37.66,75061.8,31.9,-0.05444,5e-05,6.73393]
[1776377155726,37.65,75066.13,31.9,-0.05422,5e-05,6.71298]
[1776377157561,37.65,75067.62,31.9,-0.05415,5e-05,6.70596]
[1776377160924,37.65,75072.98,31.9,-0.05389,5e-05,6.68094]
[1776377164590,37.65,75078.34,31.9,-0.05363,5e-05,6.65599]
[1776377164722,37.65,75078.34,31.9,-0.05363,5e-05,6.65599]
[1776377167785,37.65,75080.77,31.9,-0.05351,5e-05,6.64463]
[1776377168196,37.65,75081.9,31.9,-0.05346,5e-05,6.6394]
[1776377170993,37.65,75101.71,31.9,-0.05253,5e-05,6.54924]
[1776377171054,37.65,75101.71,31.9,-0.05253,5e-05,6.54924]
[1776377171628,37.65,75102.67,31.9,-0.05248,5e-05,6.54498]
[1776377171850,37.65,75102.67,31.9,-0.05248,5e-05,6.54498]
[1776377174775,37.65,75114.94,31.9,-0.05192,5e-05,6.48998]
[1776377180029,37.65,75115.1,31.9,-0.05192,5e-05,6.49013]
[1776377182161,37.66,75128.42,31.9,-0.05131,5e-05,6.43091]
[1776377182837,37.66,75128.42,31.9,-0.05131,5e-05,6.43091]
[1776377184369,37.66,75122.36,31.9,-0.0516,5e-05,6.45863]
[1776377189949,37.66,75129.6,31.9,-0.05128,5e-05,6.42735]
[1776377190836,37.66,75129.31,31.9,-0.05129,5e-05,6.42893]
[1776377191752,37.66,75129.13,31.9,-0.0513,5e-05,6.43002]
[1776377197026,37.67,75121.24,31.9,-0.05166,5e-05,6.46367]
[1776377202061,37.67,75121.26,31.9,-0.05167,5e-05,6.46473]
[1776377202182,37.67,75121.26,31.9,-0.05167,5e-05,6.46473]
[1776377204213,37.67,75116.66,31.9,-0.05189,5e-05,6.48586]
[1776377207927,37.67,75113.34,31.9,-0.05204,5e-05,6.50139]
[1776377213137,37.67,75110.35,31.9,-0.05219,5e-05,6.51558]
[1776377214279,37.67,75111.26,31.9,-0.05215,5e-05,6.5116]
[1776377215098,37.67,75111.26,31.9,-0.05215,5e-05,6.5116]
[1776377216482,37.67,75114.78,31.9,-0.05199,5e-05,6.49597]
[1776377218988,37.67,75113.9,31.9,-0.05203,5e-05,6.50021]
[1776377219954,37.67,75113.83,31.9,-0.05204,5e-05,6.50065]
[1776377225222,37.67,75109.56,31.9,-0.05224,5e-05,6.52049]
[1776377229301,37.67,75104.68,31.9,-0.05247,5e-05,6.54273]
[1776377237305,37.67,75097.11,31.9,-0.05282,5e-05,6.57705]
[1776377242341,37.67,75097.27,31.9,-0.05282,5e-05,6.57627]
[1776377244879,37.67,75097.27,31.9,-0.05282,5e-05,6.57627]
[1776377250411,37.67,75103.11,31.9,-0.05254,5e-05,6.54985]
[1776377255682,37.67,75102.61,31.9,-0.05254,5e-05,6.54876]
[1776377260944,37.67,75103.33,31.9,-0.05251,5e-05,6.54547]
[1776377261446,37.67,75103.61,31.9,-0.05249,5e-05,6.54421]
[1776377262156,37.67,75117.15,31.9,-0.05187,5e-05,6.48311]
[1776377262952,37.67,75117.15,31.9,-0.05187,5e-05,6.48311]
[1776377263346,37.68,75123.53,31.9,-0.05157,5e-05,6.45455]
[1776377269547,37.68,75131.36,31.9,-0.05123,5e-05,6.42092]
[1776377273624,37.68,75131.73,31.9,-0.05122,5e-05,6.41994]
[1776377279906,37.68,75121.98,31.9,-0.05168,5e-05,6.46477]
[1776377281061,37.68,75122.13,31.9,-0.05167,5e-05,6.46426]
[1776377284765,37.68,75129.25,31.9,-0.05135,5e-05,6.43289]
[1776377285659,37.69,75126.94,31.9,-0.05146,5e-05,6.44368]
[1776377291700,37.69,75131.21,31.9,-0.05128,5e-05,6.42614]
[1776377295086,37.69,75128.82,31.9,-0.0514,5e-05,6.43731]
[1776377297469,37.69,75124.53,31.9,-0.0516,5e-05,6.45716]
[1776377302779,37.69,75095.67,31.9,-0.05295,5e-05,6.58803]
[1776377303312,37.69,75095.67,31.9,-0.05295,5e-05,6.58803]
[1776377304793,37.69,75074.31,31.9,-0.05395,5e-05,6.68539]
[1776377309836,37.69,75065.52,31.9,-0.05436,5e-05,6.72467]
[1776377312600,37.69,75067.26,31.9,-0.05425,5e-05,6.7128]
[1776377317892,37.69,75071.82,31.9,-0.05402,5e-05,6.69071]
[1776377318390,37.69,75071.82,31.9,-0.05402,5e-05,6.69071]
[1776377323941,37.68,75090.81,31.9,-0.05312,5e-05,6.6034]
[1776377327629,37.68,75092.83,31.9,-0.05302,5e-05,6.59415]
[1776377329644,37.68,75093.8,31.9,-0.05297,5e-05,6.5897]
[1776377333104,37.68,75088.79,31.9,-0.05321,5e-05,6.6124]
[1776377339047,37.68,75081.26,31.9,-0.05356,5e-05,6.64602]
[1776377342568,37.68,75080.4,31.9,-0.05359,5e-05,6.64959]
[1776377344997,37.68,75081.32,31.9,-0.05355,5e-05,6.64515]
[1776377350124,37.68,75081.54,31.9,-0.05353,5e-05,6.64344]
[1776377351821,37.68,75081.35,31.9,-0.05354,5e-05,6.64419]
[1776377352445,37.68,75084.69,31.9,-0.05338,5e-05,6.62883]
[1776377356906,37.68,75072.46,31.9,-0.05395,5e-05,6.68418]
[1776377362219,37.68,75071.36,31.9,-0.054,5e-05,6.68818]
[1776377367255,37.67,75062.36,31.9,-0.05442,5e-05,6.72853]
[1776377372290,37.67,75058.25,31.9,-0.05458,5e-05,6.74282]
[1776377372992,37.67,75058.25,31.9,-0.05458,5e-05,6.74282]
[1776377375391,37.67,75054.24,31.9,-0.05476,5e-05,6.76055]
[1776377375865,37.67,75054.24,31.9,-0.05476,5e-05,6.76055]
[1776377377145,37.67,75049.81,31.9,-0.05497,5e-05,6.78077]
[1776377378298,37.67,75046.09,31.9,-0.05515,5e-05,6.7977]
[1776377381105,37.67,75031.29,31.9,-0.05586,5e-05,6.86544]
[1776377385191,37.66,75024.71,31.9,-0.05616,5e-05,6.89419]
[1776377389409,37.65,75012.56,31.9,-0.05674,5e-05,6.94835]
[1776377392288,37.65,75012.34,31.9,-0.05674,5e-05,6.94877]
[1776377392387,37.65,75012.0,31.9,-0.05674,5e-05,6.94912]
[1776377395694,37.65,75009.05,31.9,-0.05689,5e-05,6.9628]
[1776377395700,37.65,75009.05,31.9,-0.05689,5e-05,6.9628]
[1776377395795,37.65,75009.21,31.9,-0.05688,5e-05,6.96182]
[1776377401496,37.64,75009.09,31.9,-0.05684,5e-05,6.95858]
[1776377404627,37.64,75008.93,31.9,-0.05684,5e-05,6.95807]
[1776377405114,37.64,75008.93,31.9,-0.05684,5e-05,6.95807]
[1776377405128,37.64,75008.34,31.9,-0.05686,5e-05,6.96023]
[1776377406002,37.64,75008.34,31.9,-0.05686,5e-05,6.96023]
[1776377406028,37.64,75008.34,31.9,-0.05686,5e-05,6.96023]
[1776377406098,37.64,75002.86,31.9,-0.05714,5e-05,6.9864]
[1776377411671,37.64,74997.72,31.9,-0.05738,5e-05,7.00947]
[1776377412184,37.64,74997.72,31.9,-0.05738,5e-05,7.00947]
[1776377412550,37.63,75001.73,31.9,-0.05718,5e-05,6.99029]
[1776377412568,37.63,75001.73,31.9,-0.05718,5e-05,6.99029]
[1776377412580,37.63,75003.89,31.9,-0.05707,5e-05,6.9799]
[1776377413642,37.63,75003.89,31.9,-0.05707,5e-05,6.9799]
[1776377414167,37.63,75003.89,31.9,-0.05707,5e-05,6.9799]
[1776377414323,37.63,75021.71,31.9,-0.05618,5e-05,6.89554]
[1776377416043,37.63,75028.24,31.9,-0.05585,5e-05,6.8645]
[1776377422353,37.63,75019.53,31.9,-0.05625,5e-05,6.90233]
[1776377427813,37.62,75027.83,31.9,-0.05581,5e-05,6.8604]
[1776377433729,37.61,75027.82,31.9,-0.05575,5e-05,6.85358]
[1776377438764,37.61,75039.14,31.9,-0.05517,5e-05,6.79839]
[1776377441919,37.6,75051.57,31.9,-0.05456,5e-05,6.73968]
[1776377444248,37.6,75050.47,31.9,-0.05461,5e-05,6.74446]
[1776377444653,37.6,75050.32,31.9,-0.05461,5e-05,6.74484]
[1776377447228,37.6,75058.06,31.9,-0.05423,5e-05,6.70857]
[1776377452863,37.6,75058.42,31.9,-0.0542,5e-05,6.7052]
[1776377457898,37.59,75058.9,31.9,-0.05416,5e-05,6.70178]
[1776377462933,37.59,75049.19,31.9,-0.05462,5e-05,6.74535]
[1776377467968,37.59,75038.97,31.9,-0.0551,5e-05,6.791]
[1776377473606,37.58,75034.41,31.9,-0.0553,5e-05,6.81061]
[1776377473749,37.58,75034.41,31.9,-0.0553,5e-05,6.81061]
[1776377474247,37.58,75026.57,31.9,-0.05568,5e-05,6.84628]
[1776377477804,37.58,75021.93,31.9,-0.0559,5e-05,6.86778]
[1776377478038,37.58,75027.03,31.9,-0.05565,5e-05,6.84389]
[1776377483074,37.58,75030.42,31.9,-0.05546,5e-05,6.82574]
[1776377487937,37.57,75031.44,31.9,-0.05539,5e-05,6.81918]
[1776377493148,37.57,75033.25,31.9,-0.05525,5e-05,6.80471]
[1776377498182,37.56,75032.99,31.9,-0.05524,5e-05,6.80383]
[1776377503218,37.56,75042.62,31.9,-0.05476,5e-05,6.75712]
[1776377503547,37.56,75042.62,31.9,-0.05476,5e-05,6.75712]
[1776377508798,37.55,75044.48,31.9,-0.05465,5e-05,6.7468]
[1776377509006,37.55,75044.48,31.9,-0.05465,5e-05,6.7468]
[1776377509260,37.55,75044.47,31.9,-0.05465,5e-05,6.74651]
[1776377514295,37.56,75036.33,31.9,-0.05505,5e-05,6.7852]
[1776377519330,37.56,75028.21,31.9,-0.05545,5e-05,6.82352]
[1776377520913,37.56,75027.82,31.9,-0.05547,5e-05,6.8254]
[1776377521344,37.56,75020.82,31.9,-0.05582,5e-05,6.85814]
[1776377526542,37.56,75019.38,31.9,-0.05591,5e-05,6.86712]
[1776377532421,37.57,75005.9,31.9,-0.0566,5e-05,6.93305]
[1776377536693,37.57,75004.35,31.9,-0.05669,5e-05,6.94169]
[1776377542491,37.57,75000.82,31.9,-0.05689,5e-05,6.96037]
[1776377547527,37.58,75003.26,31.9,-0.05679,5e-05,6.9505]
[1776377552565,37.58,75007.77,31.9,-0.05656,5e-05,6.92758]
[1776377557600,37.59,75005.34,31.9,-0.0567,5e-05,6.94095]
[1776377562636,37.59,75000.65,31.9,-0.05695,5e-05,6.96481]
[1776377565927,37.59,75002.32,31.9,-0.05688,5e-05,6.95792]
[1776377565987,37.59,75002.32,31.9,-0.05688,5e-05,6.95792]
[1776377566013,37.59,75002.32,31.9,-0.05688,5e-05,6.95792]
[1776377566071,37.59,75002.85,31.9,-0.05685,5e-05,6.95578]
[1776377568033,37.59,75011.6,31.9,-0.05641,5e-05,6.914]
[1776377568476,37.59,75011.6,31.9,-0.05641,5e-05,6.914]
[1776377568499,37.59,75015.32,31.9,-0.05622,5e-05,6.89599]
[1776377568840,37.59,75015.32,31.9,-0.05622,5e-05,6.89599]
[1776377570332,37.59,75024.41,31.9,-0.05577,5e-05,6.85338]
[1776377570418,37.59,75025.29,31.9,-0.05573,5e-05,6.84927]
[1776377574444,37.59,75026.53,31.9,-0.05565,5e-05,6.84213]
[1776377574806,37.59,75026.63,31.9,-0.05565,5e-05,6.84122]
[1776377580764,37.58,75034.81,31.9,-0.05521,5e-05,6.80014]
[1776377585992,37.58,75035.27,31.9,-0.05518,5e-05,6.79683]
[1776377590351,37.57,75037.0,31.9,-0.05508,5e-05,6.78689]
[1776377596877,37.57,75038.53,31.9,-0.05497,5e-05,6.77682]
[1776377601912,37.56,75049.24,31.9,-0.05444,5e-05,6.72552]
[1776377604084,37.56,75049.06,31.9,-0.05444,5e-05,6.72608]
[1776377609969,37.56,75044.53,31.9,-0.05464,5e-05,6.74513]
[1776377615006,37.56,75044.05,31.9,-0.05463,5e-05,6.74254]
[1776377615889,37.56,75044.05,31.9,-0.05463,5e-05,6.74254]
[1776377621161,37.55,75043.87,31.9,-0.05462,5e-05,6.74205]
[1776377621166,37.55,75043.87,31.9,-0.05462,5e-05,6.74205]
[1776377621576,37.55,75043.87,31.9,-0.05462,5e-05,6.74205]
[1776377621615,37.55,75043.32,31.9,-0.05464,5e-05,6.74433]
[1776377621747,37.55,75043.32,31.9,-0.05464,5e-05,6.74433]
[1776377622166,37.55,75043.32,31.9,-0.05464,5e-05,6.74433]
[1776377622267,37.55,75024.79,31.9,-0.05555,5e-05,6.83064]
[1776377623923,37.55,75017.15,31.9,-0.05593,5e-05,6.86692]
[1776377624074,37.55,75011.81,31.9,-0.0562,5e-05,6.89245]
[1776377624957,37.55,75011.81,31.9,-0.0562,5e-05,6.89245]
[1776377625901,37.55,75002.78,31.9,-0.05665,5e-05,6.93483]
[1776377635658,37.55,75001.94,31.9,-0.05668,5e-05,6.93759]
[1776377641445,37.55,75000.7,31.9,-0.05673,5e-05,6.94288]
[1776377642383,37.55,75000.23,31.9,-0.05675,5e-05,6.94499]
[1776377650259,37.55,75000.19,31.9,-0.05675,5e-05,6.9442]
[1776377655293,37.55,75000.39,31.9,-0.05673,5e-05,6.94277]
[1776377658509,37.55,75002.33,31.9,-0.05663,5e-05,6.93344]
[1776377664357,37.55,75004.29,31.9,-0.05653,5e-05,6.92378]
[1776377667259,37.55,75004.29,31.9,-0.05653,5e-05,6.92378]
[1776377667553,37.55,75002.54,31.9,-0.05662,5e-05,6.93183]
[1776377673420,37.55,74996.62,31.9,-0.05691,5e-05,6.95879]
[1776377677930,37.55,74994.12,31.9,-0.05705,5e-05,6.97218]
[1776377683490,37.56,74986.21,31.9,-0.05747,5e-05,7.01172]
[1776377689531,37.56,74985.9,31.9,-0.05751,5e-05,7.01508]
[1776377690186,37.56,74985.9,31.9,-0.05751,5e-05,7.01508]
[1776377690211,37.56,74985.9,31.9,-0.05751,5e-05,7.01508]
[1776377690363,37.56,74985.9,31.9,-0.05751,5e-05,7.01508]
[1776377690539,37.56,74989.13,31.9,-0.05735,5e-05,7.00008]
[1776377695668,37.56,74993.15,31.9,-0.05714,5e-05,6.9803]
[1776377696581,37.56,74993.5,31.9,-0.05712,5e-05,6.97831]
[1776377701616,37.57,74993.35,31.9,-0.05714,5e-05,6.98082]
[1776377704262,37.57,74992.37,31.9,-0.0572,5e-05,6.98617]
[1776377704312,37.57,74992.37,31.9,-0.0572,5e-05,6.98617]
[1776377704638,37.57,74988.23,31.9,-0.05741,5e-05,7.00612]
[1776377709673,37.57,74993.66,31.9,-0.05713,5e-05,6.97947]
[1776377710102,37.57,74993.66,31.9,-0.05713,5e-05,6.97947]
[1776377714177,37.56,74991.35,31.9,-0.05724,5e-05,6.98973]
[1776377714195,37.56,74991.35,31.9,-0.05724,5e-05,6.98973]
[1776377718666,37.56,74992.96,31.9,-0.05715,5e-05,6.9814]
[1776377722765,37.56,75006.98,31.9,-0.05644,5e-05,6.91455]
[1776377726899,37.56,75007.06,31.9,-0.05644,5e-05,6.91401]
[1776377730671,37.56,75005.55,31.9,-0.05651,5e-05,6.92096]
[1776377733068,37.56,75004.8,31.9,-0.05652,5e-05,6.92085]
[1776377733091,37.56,75004.32,31.9,-0.05654,5e-05,6.92298]
[1776377739313,37.56,74996.94,31.9,-0.05693,5e-05,6.95984]
[1776377739759,37.56,74996.94,31.9,-0.05693,5e-05,6.95984]
[1776377740333,37.56,74996.53,31.9,-0.05696,5e-05,6.96217]
[1776377740855,37.57,74991.15,31.9,-0.05723,5e-05,6.98799]
[1776377741480,37.57,74991.15,31.9,-0.05723,5e-05,6.98799]
[1776377741767,37.57,74972.33,31.9,-0.05818,5e-05,7.0777]
[1776377742431,37.57,74972.33,31.9,-0.05818,5e-05,7.0777]
[1776377743911,37.57,74955.81,31.9,-0.05903,5e-05,7.15704]
[1776377743915,37.57,74955.81,31.9,-0.05903,5e-05,7.15704]
[1776377743916,37.57,74955.81,31.9,-0.05903,5e-05,7.15704]
[1776377746271,37.57,74947.35,31.9,-0.05947,5e-05,7.1978]
[1776377746346,37.57,74947.35,31.9,-0.05947,5e-05,7.1978]
[1776377747305,37.57,74945.11,31.9,-0.05959,5e-05,7.20859]
[1776377747684,37.57,74945.11,31.9,-0.05959,5e-05,7.20859]
[1776377747745,37.57,74945.11,31.9,-0.05959,5e-05,7.20859]
[1776377747943,37.57,74930.52,31.9,-0.06035,5e-05,7.27904]
[1776377749607,37.57,74930.52,31.9,-0.06035,5e-05,7.27904]
[1776377749635,37.57,74930.52,31.9,-0.06035,5e-05,7.27904]
[1776377749640,37.57,74930.52,31.9,-0.06035,5e-05,7.27904]
[1776377749722,37.57,74918.11,31.9,-0.061,5e-05,7.3392]
[1776377750029,37.57,74918.11,31.9,-0.061,5e-05,7.3392]
[1776377750254,37.57,74918.11,31.9,-0.061,5e-05,7.3392]
[1776377751127,37.57,74921.69,31.9,-0.06081,5e-05,7.32156]
[1776377751305,37.57,74921.69,31.9,-0.06081,5e-05,7.32156]
[1776377752051,37.57,74924.92,31.9,-0.06063,5e-05,7.30567]
[1776377753026,37.57,74923.3,31.9,-0.06072,5e-05,7.31337]
[1776377758069,37.56,74931.3,31.9,-0.06029,5e-05,7.27375]
[1776377763542,37.56,74934.35,31.9,-0.06013,5e-05,7.25852]
[1776377765163,37.56,74932.88,31.9,-0.0602,5e-05,7.26542]
[1776377767183,37.56,74930.95,31.9,-0.0603,5e-05,7.27454]
[1776377768093,37.56,74929.13,31.9,-0.06039,5e-05,7.28324]
[1776377774126,37.56,74938.08,31.9,-0.05992,5e-05,7.2392]
[1776377779161,37.56,74935.4,31.9,-0.06005,5e-05,7.25189]
[1776377785203,37.56,74933.61,31.9,-0.06014,5e-05,7.26005]
[1776377790238,37.56,74931.93,31.9,-0.06022,5e-05,7.26766]
[1776377795273,37.56,74940.75,31.9,-0.05973,5e-05,7.22098]
[1776377797855,37.56,74945.53,31.9,-0.05948,5e-05,7.19788]
[1776377803329,37.56,74945.42,31.9,-0.05949,5e-05,7.1984]
[1776377808364,37.56,74950.99,31.9,-0.0592,5e-05,7.17165]
[1776377813402,37.56,74949.91,31.9,-0.05926,5e-05,7.17707]
[1776377818439,37.56,74944.88,31.9,-0.05952,5e-05,7.20138]
[1776377822585,37.56,74943.27,31.9,-0.05961,5e-05,7.20914]
[1776377822865,37.56,74942.53,31.9,-0.05964,5e-05,7.2127]
[1776377823306,37.56,74942.53,31.9,-0.05964,5e-05,7.2127]
[1776377824814,37.56,74934.04,31.9,-0.06009,5e-05,7.25369]
[1776377825044,37.56,74930.47,31.9,-0.06027,5e-05,7.27089]
[1776377825534,37.56,74917.09,31.9,-0.06097,5e-05,7.33578]
[1776377827174,37.56,74906.54,31.9,-0.06153,5e-05,7.38704]
[1776377827221,37.56,74906.54,31.9,-0.06153,5e-05,7.38704]
[1776377827513,37.56,74907.6,31.9,-0.06147,5e-05,7.38157]
[1776377832685,37.56,74903.13,31.9,-0.06172,5e-05,7.404]
[1776377832995,37.56,74903.08,31.9,-0.06172,5e-05,7.40435]
[1776377838075,37.56,74902.42,31.9,-0.06176,5e-05,7.40815]
[1776377838590,37.56,74908.04,31.9,-0.06146,5e-05,7.38077]
[1776377843624,37.56,74911.12,31.9,-0.06129,5e-05,7.36455]
[1776377848660,37.55,74912.03,31.9,-0.06123,5e-05,7.35892]
[1776377852211,37.55,74913.22,31.9,-0.06113,5e-05,7.34889]
[1776377853171,37.55,74913.06,31.9,-0.06113,5e-05,7.34945]
[1776377854881,37.55,74911.29,31.9,-0.06123,5e-05,7.35787]
[1776377859238,37.55,74912.18,31.9,-0.06117,5e-05,7.3524]
[1776377860858,37.55,74912.32,31.9,-0.06116,5e-05,7.3515]
[1776377862707,37.55,74912.29,31.9,-0.06115,5e-05,7.35122]
[1776377863459,37.55,74910.3,31.9,-0.06126,5e-05,7.36071]
[1776377864246,37.55,74910.3,31.9,-0.06126,5e-05,7.36048]
[1776377866498,37.54,74909.47,31.9,-0.06129,5e-05,7.36407]
[1776377866786,37.54,74909.1,31.9,-0.06131,5e-05,7.36565]
[1776377867834,37.54,74909.1,31.9,-0.06131,5e-05,7.36565]
[1776377868800,37.55,74911.91,31.9,-0.06117,5e-05,7.35233]
[1776377874125,37.54,74910.86,31.9,-0.06121,5e-05,7.35661]
[1776377874844,37.54,74911.1,31.9,-0.0612,5e-05,7.35501]
[1776377879879,37.54,74910.76,31.9,-0.06123,5e-05,7.35774]
[1776377879996,37.54,74910.76,31.9,-0.06123,5e-05,7.35774]
[1776377880619,37.54,74910.76,31.9,-0.06123,5e-05,7.35774]
[1776377880807,37.54,74910.76,31.9,-0.06123,5e-05,7.35774]
[1776377880908,37.54,74910.76,31.9,-0.06123,5e-05,7.35774]
[1776377880886,37.55,74912.21,31.9,-0.06115,5e-05,7.35088]
[1776377881240,37.55,74912.21,31.9,-0.06115,5e-05,7.35088]
[1776377882899,37.54,74915.75,31.9,-0.06096,5e-05,7.3334]
[1776377882908,37.54,74916.14,31.9,-0.06094,5e-05,7.33129]
[1776377883089,37.54,74916.14,31.9,-0.06094,5e-05,7.33129]
[1776377883868,37.54,74916.14,31.9,-0.06094,5e-05,7.33129]
[1776377883907,37.54,74917.1,31.9,-0.06089,5e-05,7.32644]
[1776377887735,37.54,74917.34,31.9,-0.06087,5e-05,7.32492]
[1776377889929,37.54,74933.7,31.9,-0.06001,5e-05,7.24502]
[1776377889990,37.54,74933.7,31.9,-0.06001,5e-05,7.24502]
[1776377890829,37.54,74933.7,31.9,-0.06001,5e-05,7.24502]
[1776377892420,37.54,74933.24,31.9,-0.06003,5e-05,7.24704]
[1776377895052,37.54,74933.02,31.9,-0.06004,5e-05,7.24806]
[1776377903025,37.54,74943.75,31.9,-0.05948,5e-05,7.1961]
[1776377904188,37.54,74942.57,31.9,-0.05954,5e-05,7.20181]
[1776377905456,37.54,74935.51,31.9,-0.05991,5e-05,7.23591]
[1776377910442,37.54,74921.04,31.9,-0.06066,5e-05,7.30569]
[1776377911109,37.54,74904.15,31.9,-0.06152,5e-05,7.38407]
[1776377916144,37.54,74905.49,31.9,-0.06144,5e-05,7.37614]
[1776377921194,37.53,74901.41,31.9,-0.06164,5e-05,7.39485]
[1776377928243,37.53,74899.54,31.9,-0.06172,5e-05,7.40202]
[1776377932271,37.53,74911.99,31.9,-0.06105,5e-05,7.34019]
[1776377937306,37.53,74920.77,31.9,-0.06058,5e-05,7.29666]
[1776377942341,37.52,74915.6,31.9,-0.06084,5e-05,7.32117]
[1776377947376,37.52,74913.53,31.9,-0.06094,5e-05,7.33041]
[1776377951949,37.52,74919.04,31.9,-0.06065,5e-05,7.30308]
[1776377955844,37.52,74926.0,31.9,-0.06028,5e-05,7.26882]
[1776377961473,37.52,74918.53,31.9,-0.06066,5e-05,7.30421]
[1776377966509,37.52,74921.57,31.9,-0.06049,5e-05,7.28872]
[1776377971544,37.52,74918.06,31.9,-0.06064,5e-05,7.30155]
[1776377976579,37.51,74904.45,31.9,-0.06135,5e-05,7.36712]
[1776377977914,37.51,74904.45,31.9,-0.06135,5e-05,7.36712]
[1776377978006,37.51,74903.33,31.9,-0.06141,5e-05,7.37235]
[1776377978937,37.51,74903.33,31.9,-0.06141,5e-05,7.37235]
[1776377979600,37.51,74902.34,31.9,-0.06146,5e-05,7.37709]
[1776377984765,37.51,74899.19,31.9,-0.06162,5e-05,7.39138]
[1776377985114,37.51,74897.67,31.9,-0.0617,5e-05,7.39854]
[1776377985692,37.51,74897.67,31.9,-0.0617,5e-05,7.39854]
[1776377985706,37.51,74885.1,31.9,-0.06237,5e-05,7.46001]
[1776377986864,37.51,74885.1,31.9,-0.06237,5e-05,7.46001]
[1776377986944,37.51,74884.56,31.9,-0.06239,5e-05,7.46228]
[1776377988872,37.51,74886.32,31.9,-0.0623,5e-05,7.45364]
[1776377988930,37.51,74886.33,31.9,-0.0623,5e-05,7.45363]
[1776377994510,37.5,74889.79,31.9,-0.06209,5e-05,7.43489]
[1776377999741,37.5,74897.5,31.9,-0.06166,5e-05,7.39501]
[1776378004779,37.5,74903.53,31.9,-0.06132,5e-05,7.36421]
[1776378009815,37.49,74911.42,31.9,-0.06089,5e-05,7.32451]
[1776378014850,37.49,74913.06,31.9,-0.0608,5e-05,7.31571]
[1776378017983,37.49,74905.74,31.9,-0.06118,5e-05,7.35104]
[1776378018880,37.49,74887.13,31.9,-0.06218,5e-05,7.44228]
[1776378019981,37.49,74887.13,31.9,-0.06218,5e-05,7.44228]
[1776378021309,37.49,74887.0,31.9,-0.06218,5e-05,7.44297]
[1776378021997,37.49,74887.0,31.9,-0.06218,5e-05,7.44297]
[1776378024205,37.49,74886.89,31.9,-0.06219,5e-05,7.4433]
[1776378024351,37.49,74886.89,31.9,-0.06219,5e-05,7.4433]
[1776378024809,37.49,74886.89,31.9,-0.06219,5e-05,7.4433]
[1776378026512,37.49,74887.53,31.9,-0.06215,5e-05,7.44027]
[1776378026939,37.49,74890.71,31.9,-0.06198,5e-05,7.42469]
[1776378032042,37.49,74901.92,31.9,-0.06137,5e-05,7.36858]
[1776378038016,37.49,74901.37,31.9,-0.06136,5e-05,7.36599]
[1776378043050,37.48,74902.64,31.9,-0.06128,5e-05,7.3586]
[1776378048086,37.48,74903.14,31.9,-0.06124,5e-05,7.35497]
[1776378054128,37.48,74903.82,31.9,-0.06119,5e-05,7.35021]
[1776378059620,37.48,74906.14,31.9,-0.06105,5e-05,7.33775]
[1776378065205,37.47,74912.38,31.9,-0.06071,5e-05,7.30615]
[1776378070239,37.47,74912.51,31.9,-0.06069,5e-05,7.30476]
[1776378075275,37.47,74911.41,31.9,-0.06074,5e-05,7.30936]
[1776378080310,37.47,74910.31,31.9,-0.06079,5e-05,7.31388]
[1776378085468,37.47,74918.82,31.9,-0.06034,5e-05,7.27179]
[1776378087038,37.47,74922.83,31.9,-0.06013,5e-05,7.2522]
[1776378089253,37.47,74924.75,31.9,-0.06002,5e-05,7.24263]
[1776378094924,37.46,74930.11,31.9,-0.05971,5e-05,7.21291]
[1776378100030,37.46,74918.89,31.9,-0.0603,5e-05,7.26686]
[1776378103473,37.46,74906.58,31.9,-0.06094,5e-05,7.32597]
[1776378108557,37.46,74905.34,31.9,-0.06099,5e-05,7.33097]
[1776378113592,37.46,74894.88,31.9,-0.06153,5e-05,7.38081]
[1776378118627,37.45,74895.34,31.9,-0.06149,5e-05,7.3771]
[1776378123661,37.45,74894.99,31.9,-0.0615,5e-05,7.37738]
[1776378128697,37.45,74898.64,31.9,-0.06129,5e-05,7.35818]
[1776378133732,37.45,74909.99,31.9,-0.06067,5e-05,7.30166]
[1776378140781,37.44,74909.26,31.9,-0.0607,5e-05,7.30403]
[1776378145816,37.44,74916.28,31.9,-0.06032,5e-05,7.26923]
[1776378149066,37.44,74915.7,31.9,-0.06035,5e-05,7.27183]
[1776378150771,37.44,74928.29,31.9,-0.05969,5e-05,7.21054]
[1776378151056,37.44,74928.29,31.9,-0.05969,5e-05,7.21054]
[1776378152072,37.44,74928.27,31.9,-0.05967,5e-05,7.20709]
[1776378153471,37.44,74927.2,31.9,-0.05972,5e-05,7.21226]
[1776378154250,37.44,74928.1,31.9,-0.05967,5e-05,7.20788]
[1776378159917,37.44,74925.49,31.9,-0.05981,5e-05,7.22032]
[1776378161944,37.44,74925.49,31.9,-0.05981,5e-05,7.22032]
[1776378163945,37.44,74909.45,31.9,-0.06065,5e-05,7.29792]
[1776378164746,37.44,74909.45,31.9,-0.06065,5e-05,7.29792]
[1776378165004,37.44,74909.45,31.9,-0.06065,5e-05,7.29792]
[1776378165205,37.44,74889.06,31.9,-0.06173,5e-05,7.39753]
[1776378165966,37.44,74874.3,31.9,-0.06253,5e-05,7.47043]
[1776378166677,37.44,74874.3,31.9,-0.06253,5e-05,7.47043]
[1776378167039,37.44,74874.3,31.9,-0.06253,5e-05,7.47043]
[1776378167187,37.44,74874.3,31.9,-0.06253,5e-05,7.47043]
[1776378168128,37.44,74875.71,31.9,-0.06245,5e-05,7.46344]
[1776378168172,37.44,74875.71,31.9,-0.06245,5e-05,7.46344]
[1776378175032,37.44,74884.77,31.9,-0.06196,5e-05,7.41901]
[1776378176226,37.44,74884.77,31.9,-0.06196,5e-05,7.41901]
[1776378178053,37.44,74871.28,31.9,-0.06269,5e-05,7.48571]
[1776378183092,37.44,74869.14,31.9,-0.06281,5e-05,7.49606]
[1776378189134,37.44,74870.32,31.9,-0.06274,5e-05,7.48979]
[1776378193162,37.44,74882.35,31.9,-0.06209,5e-05,7.43041]
[1776378193515,37.44,74882.35,31.9,-0.06209,5e-05,7.43041]
[1776378198591,37.44,74884.36,31.9,-0.06198,5e-05,7.4208]
[1776378199460,37.44,74887.13,31.9,-0.06184,5e-05,7.40724]
[1776378200211,37.44,74888.34,31.9,-0.06177,5e-05,7.40137]
[1776378200387,37.44,74888.34,31.9,-0.06177,5e-05,7.40137]
[1776378201218,37.44,74888.7,31.9,-0.06175,5e-05,7.39926]
[1776378203168,37.44,74888.89,31.9,-0.06174,5e-05,7.39843]
[1776378203231,37.44,74888.39,31.9,-0.06177,5e-05,7.40098]
[1776378205243,37.44,74888.08,31.9,-0.06178,5e-05,7.40217]
[1776378205246,37.44,74886.57,31.9,-0.06186,5e-05,7.40925]
[1776378210282,37.44,74885.76,31.9,-0.06191,5e-05,7.41362]
[1776378212689,37.44,74885.76,31.9,-0.06191,5e-05,7.41362]
[1776378214209,37.44,74885.84,31.9,-0.06188,5e-05,7.4099]
[1776378214269,37.44,74886.15,31.9,-0.06186,5e-05,7.40846]
[1776378220020,37.44,74886.97,31.9,-0.0618,5e-05,7.40308]
[1776378225555,37.43,74884.31,31.9,-0.06192,5e-05,7.41413]
[1776378225656,37.43,74884.61,31.9,-0.0619,5e-05,7.41196]
[1776378229872,37.43,74881.64,31.9,-0.06206,5e-05,7.42683]
[1776378229963,37.43,74881.72,31.9,-0.06206,5e-05,7.42651]
[1776378233027,37.43,74881.21,31.9,-0.06208,5e-05,7.4283]
[1776378233037,37.43,74880.82,31.9,-0.0621,5e-05,7.42987]
[1776378238477,37.43,74874.73,31.9,-0.06243,5e-05,7.46032]
[1776378241521,37.43,74875.93,31.9,-0.06236,5e-05,7.45447]
[1776378243473,37.43,74875.73,31.9,-0.06238,5e-05,7.45556]
[1776378243549,37.43,74875.73,31.9,-0.06238,5e-05,7.45556]
[1776378244533,37.43,74861.76,31.9,-0.06314,5e-05,7.52479]
[1776378246691,37.43,74856.65,31.9,-0.06341,5e-05,7.55012]
[1776378248762,37.43,74855.76,31.9,-0.06346,5e-05,7.55435]
[1776378249968,37.43,74855.71,31.9,-0.06346,5e-05,7.5545]
[1776378254190,37.43,74855.63,31.9,-0.06346,5e-05,7.55448]
[1776378257735,37.43,74864.14,31.9,-0.063,5e-05,7.51201]
[1776378263666,37.43,74865.81,31.9,-0.0629,5e-05,7.50357]
[1776378265380,37.43,74865.95,31.9,-0.0629,5e-05,7.50286]
[1776378268415,37.43,74855.62,31.9,-0.06346,5e-05,7.55398]
[1776378270055,37.43,74855.62,31.9,-0.06346,5e-05,7.55389]
[1776378270160,37.43,74855.62,31.9,-0.06346,5e-05,7.55389]
[1776378270516,37.43,74855.36,31.9,-0.06347,5e-05,7.55509]
[1776378271898,37.43,74858.0,31.9,-0.06332,5e-05,7.54186]
[1776378271952,37.43,74858.0,31.9,-0.06332,5e-05,7.54186]
[1776378277765,37.43,74866.44,31.9,-0.06284,5e-05,7.49623]
[1776378282800,37.43,74866.21,31.9,-0.06285,5e-05,7.49725]
[1776378288306,37.43,74865.35,31.9,-0.06289,5e-05,7.50142]
[1776378296734,37.43,74873.65,31.9,-0.06244,5e-05,7.46021]
[1776378298160,37.43,74873.65,31.9,-0.06244,5e-05,7.46025]
[1776378303959,37.43,74869.24,31.9,-0.06268,5e-05,7.48216]
[1776378308656,37.43,74878.57,31.9,-0.06218,5e-05,7.43624]
[1776378309602,37.43,74878.57,31.9,-0.06218,5e-05,7.43633]
[1776378315035,37.43,74875.23,31.9,-0.06236,5e-05,7.45324]
[1776378320071,37.43,74874.26,31.9,-0.06242,5e-05,7.45829]
[1776378325110,37.43,74878.16,31.9,-0.06221,5e-05,7.4393]
[1776378326873,37.43,74874.84,31.9,-0.06239,5e-05,7.45575]
[1776378330152,37.43,74882.58,31.9,-0.06198,5e-05,7.41782]
[1776378332193,37.43,74882.08,31.9,-0.062,5e-05,7.42038]
[1776378332662,37.43,74882.05,31.9,-0.06198,5e-05,7.41716]
[1776378333170,37.43,74882.08,31.9,-0.06198,5e-05,7.41711]
[1776378336478,37.43,74882.08,31.9,-0.06197,5e-05,7.41644]
[1776378337198,37.43,74881.24,31.9,-0.06201,5e-05,7.4199]
[1776378339076,37.43,74880.57,31.9,-0.06205,5e-05,7.42329]
[1776378339212,37.43,74880.61,31.9,-0.06205,5e-05,7.42317]
[1776378340339,37.43,74880.61,31.9,-0.06205,5e-05,7.42317]
[1776378341226,37.43,74880.47,31.9,-0.06205,5e-05,7.42358]
[1776378342977,37.43,74880.14,31.9,-0.06207,5e-05,7.42529]
[1776378343240,37.43,74889.96,31.9,-0.06154,5e-05,7.37707]
[1776378345956,37.43,74895.17,31.9,-0.06126,5e-05,7.35101]
[1776378346261,37.43,74895.79,31.9,-0.06123,5e-05,7.34773]
[1776378346889,37.43,74895.79,31.9,-0.06123,5e-05,7.34773]
[1776378347268,37.43,74896.56,31.9,-0.06119,5e-05,7.34415]
[1776378352303,37.42,74895.08,31.9,-0.06125,5e-05,7.35025]
[1776378357934,37.42,74892.63,31.9,-0.06137,5e-05,7.36129]
[1776378363383,37.42,74891.29,31.9,-0.06143,5e-05,7.3662]
[1776378368418,37.41,74903.67,31.9,-0.06076,5e-05,7.3044]
[1776378370275,37.41,74907.66,31.9,-0.06054,5e-05,7.28474]
[1776378375467,37.41,74901.65,31.9,-0.06085,5e-05,7.31345]
[1776378380502,37.41,74900.67,31.9,-0.0609,5e-05,7.31745]
[1776378385383,37.41,74892.28,31.9,-0.06134,5e-05,7.35804]
[1776378385402,37.41,74888.95,31.9,-0.06151,5e-05,7.37396]
[1776378386255,37.41,74888.95,31.9,-0.06151,5e-05,7.37396]
[1776378386272,37.41,74888.23,31.9,-0.06155,5e-05,7.37767]
[1776378391580,37.41,74888.1,31.9,-0.06152,5e-05,7.37341]
[1776378393681,37.41,74892.84,31.9,-0.06126,5e-05,7.34963]
[1776378393780,37.41,74908.09,31.9,-0.06045,5e-05,7.2749]
[1776378395111,37.41,74908.09,31.9,-0.06045,5e-05,7.2749]
[1776378395854,37.41,74915.3,31.9,-0.06007,5e-05,7.23974]
[1776378402659,37.4,74918.39,31.9,-0.05991,5e-05,7.22469]
[1776378407694,37.4,74917.12,31.9,-0.05997,5e-05,7.23074]
[1776378412729,37.4,74917.69,31.9,-0.05994,5e-05,7.22789]
[1776378417764,37.4,74917.72,31.9,-0.05994,5e-05,7.22767]
[1776378421530,37.4,74917.94,31.9,-0.05993,5e-05,7.22656]
[1776378422214,37.4,74917.94,31.9,-0.05993,5e-05,7.22656]
[1776378423941,37.4,74916.84,31.9,-0.05998,5e-05,7.23187]
[1776378428120,37.4,74917.84,31.9,-0.05993,5e-05,7.22693]
[1776378429061,37.4,74917.84,31.9,-0.05993,5e-05,7.22691]
[1776378430766,37.4,74917.25,31.9,-0.05996,5e-05,7.22975]
[1776378435312,37.4,74920.72,31.9,-0.05978,5e-05,7.21288]
[1776378435433,37.4,74920.72,31.9,-0.05978,5e-05,7.21288]
[1776378435462,37.4,74920.72,31.9,-0.05978,5e-05,7.21288]
[1776378439511,37.4,74933.21,31.9,-0.05913,5e-05,7.15262]
[1776378442322,37.4,74928.79,31.9,-0.05936,5e-05,7.17412]
[1776378442948,37.4,74942.5,31.9,-0.05865,5e-05,7.10816]
[1776378444817,37.4,74945.87,31.9,-0.05848,5e-05,7.09213]
[1776378451004,37.41,74944.37,31.9,-0.05854,5e-05,7.09691]
[1776378451522,37.41,74944.37,31.9,-0.05854,5e-05,7.09691]
[1776378457049,37.41,74953.37,31.9,-0.05809,5e-05,7.05507]
[1776378457599,37.41,74953.37,31.9,-0.05809,5e-05,7.05507]
[1776378460070,37.41,74967.73,31.9,-0.05737,5e-05,6.98733]
[1776378465154,37.41,74968.85,31.9,-0.05733,5e-05,6.98339]
[1776378467782,37.42,74966.1,31.9,-0.05748,5e-05,6.99752]
[1776378467817,37.42,74966.1,31.9,-0.05748,5e-05,6.99752]
[1776378467864,37.42,74966.1,31.9,-0.05748,5e-05,6.99752]
[1776378469626,37.42,74984.27,31.9,-0.05657,5e-05,6.9121]
[1776378471717,37.42,74985.38,31.9,-0.05653,5e-05,6.90782]
[1776378472156,37.42,74985.38,31.9,-0.05653,5e-05,6.90782]
[1776378472657,37.42,74995.17,31.9,-0.05604,5e-05,6.86216]
[1776378477868,37.43,75001.31,31.9,-0.05576,5e-05,6.83479]
[1776378483042,37.43,74999.55,31.9,-0.05587,5e-05,6.8455]
[1776378486178,37.43,75001.42,31.9,-0.05579,5e-05,6.83836]
[1776378491298,37.44,74992.47,31.9,-0.05627,5e-05,6.88352]
[1776378496333,37.45,74981.74,31.9,-0.05683,5e-05,6.93638]
[1776378501368,37.45,74974.06,31.9,-0.05723,5e-05,6.97457]
[1776378501574,37.45,74974.06,31.9,-0.05723,5e-05,6.97457]
[1776378511438,37.46,74972.34,31.9,-0.05733,5e-05,6.98267]
[1776378516473,37.46,74973.52,31.9,-0.05729,5e-05,6.97882]
[1776378522515,37.47,74973.73,31.9,-0.0573,5e-05,6.97998]
[1776378527549,37.47,74975.22,31.9,-0.05725,5e-05,6.97481]
[1776378532585,37.47,74974.72,31.9,-0.05729,5e-05,6.97904]
[1776378537622,37.48,74974.84,31.9,-0.0573,5e-05,6.98032]
[1776378542657,37.48,74974.49,31.9,-0.05734,5e-05,6.98383]
[1776378547692,37.49,74970.54,31.9,-0.05756,5e-05,7.00434]
[1776378549169,37.49,74970.54,31.9,-0.05756,5e-05,7.00434]
[1776378549268,37.49,74970.54,31.9,-0.05756,5e-05,7.00434]
[1776378549654,37.49,74964.34,31.9,-0.05788,5e-05,7.03452]
[1776378553162,37.49,74949.7,31.9,-0.05863,5e-05,7.10499]
[1776378553734,37.49,74937.82,31.9,-0.05925,5e-05,7.16242]
[1776378555246,37.49,74937.82,31.9,-0.05925,5e-05,7.16242]
[1776378560782,37.49,74935.71,31.9,-0.05937,5e-05,7.17318]
[1776378565818,37.49,74931.48,31.9,-0.05959,5e-05,7.19396]
[1776378569283,37.49,74931.3,31.9,-0.0596,5e-05,7.19488]
[1776378574431,37.49,74927.43,31.9,-0.05978,5e-05,7.21026]
[1776378579916,37.49,74925.6,31.9,-0.05987,5e-05,7.21917]
[1776378584951,37.49,74925.26,31.9,-0.05989,5e-05,7.22074]
[1776378585726,37.49,74925.26,31.9,-0.05989,5e-05,7.22074]
[1776378585766,37.49,74925.26,31.9,-0.05989,5e-05,7.22074]
[1776378585846,37.49,74925.26,31.9,-0.05989,5e-05,7.22074]
[1776378591078,37.49,74930.71,31.9,-0.05961,5e-05,7.19446]
[1776378595870,37.49,74939.31,31.9,-0.05916,5e-05,7.15336]
[1776378601075,37.49,74941.78,31.9,-0.05904,5e-05,7.14209]
[1776378609131,37.5,74943.8,31.9,-0.05895,5e-05,7.1334]
[1776378610499,37.5,74943.8,31.9,-0.05895,5e-05,7.1334]
[1776378616182,37.5,74932.4,31.9,-0.05955,5e-05,7.18943]
[1776378617951,37.5,74931.97,31.9,-0.05957,5e-05,7.19155]
[1776378618054,37.5,74931.97,31.9,-0.05957,5e-05,7.19155]
[1776378620609,37.5,74916.21,31.9,-0.0604,5e-05,7.26791]
[1776378623199,37.5,74918.01,31.9,-0.0603,5e-05,7.2591]
[1776378625962,37.5,74921.16,31.9,-0.06014,5e-05,7.24361]
[1776378631290,37.5,74919.46,31.9,-0.0602,5e-05,7.248]
[1776378634312,37.5,74931.7,31.9,-0.05955,5e-05,7.18864]
[1776378639347,37.5,74935.52,31.9,-0.05936,5e-05,7.1704]
[1776378644735,37.5,74934.11,31.9,-0.05944,5e-05,7.17761]
[1776378650702,37.5,74930.53,31.9,-0.05962,5e-05,7.19502]
[1776378655739,37.5,74930.46,31.9,-0.05963,5e-05,7.1954]
[1776378656192,37.5,74922.28,31.9,-0.06005,5e-05,7.23495]
[1776378657058,37.5,74919.77,31.9,-0.06019,5e-05,7.24704]
[1776378662528,37.5,74926.64,31.9,-0.05982,5e-05,7.21327]
[1776378663511,37.5,74932.88,31.9,-0.05949,5e-05,7.18307]
[1776378663527,37.5,74932.88,31.9,-0.05949,5e-05,7.18307]
[1776378665780,37.5,74947.04,31.9,-0.05876,5e-05,7.11497]
[1776378666622,37.5,74950.66,31.9,-0.05858,5e-05,7.09773]
[1776378668978,37.5,74950.91,31.9,-0.05857,5e-05,7.09697]
[1776378669047,37.5,74950.91,31.9,-0.05857,5e-05,7.09697]
[1776378669384,37.5,74950.91,31.9,-0.05857,5e-05,7.09697]
[1776378670686,37.5,74954.13,31.9,-0.05841,5e-05,7.08171]
[1776378671467,37.5,74953.89,31.9,-0.05842,5e-05,7.08304]
[1776378676610,37.5,74951.77,31.9,-0.05854,5e-05,7.09426]
[1776378682652,37.51,74957.15,31.9,-0.05828,5e-05,7.06977]
[1776378687687,37.51,74955.7,31.9,-0.05836,5e-05,7.07781]
[1776378692844,37.51,74951.83,31.9,-0.05854,5e-05,7.09368]
[1776378700778,37.51,74951.37,31.9,-0.05859,5e-05,7.09772]
[1776378705813,37.52,74957.21,31.9,-0.0583,5e-05,7.07084]
[1776378710850,37.52,74963.78,31.9,-0.05798,5e-05,7.04079]
[1776378715406,37.52,74962.03,31.9,-0.05808,5e-05,7.05028]
[1776378721726,37.52,74966.83,31.9,-0.05785,5e-05,7.02863]
[1776378726962,37.53,74959.39,31.9,-0.05826,5e-05,7.06682]
[1776378733004,37.53,74958.91,31.9,-0.0583,5e-05,7.07074]
[1776378738040,37.54,74948.78,31.9,-0.05883,5e-05,7.12041]
[1776378747105,37.54,74952.38,31.9,-0.05865,5e-05,7.10399]
[1776378751562,37.54,74948.5,31.9,-0.05887,5e-05,7.12423]
[1776378760194,37.54,74944.14,31.9,-0.05908,5e-05,7.14277]
[1776378760962,37.54,74944.14,31.9,-0.05908,5e-05,7.14277]
[1776378767243,37.55,74945.79,31.9,-0.05901,5e-05,7.13582]
[1776378772278,37.55,74946.51,31.9,-0.05897,5e-05,7.13299]
[1776378777313,37.55,74941.66,31.9,-0.05923,5e-05,7.15686]
[1776378782978,37.55,74932.91,31.9,-0.05969,5e-05,7.19924]
[1776378782981,37.55,74932.91,31.9,-0.05969,5e-05,7.19924]
[1776378783002,37.55,74932.03,31.9,-0.05973,5e-05,7.2035]
[1776378787667,37.55,74929.27,31.9,-0.05988,5e-05,7.21682]
[1776378788817,37.55,74916.47,31.9,-0.06055,5e-05,7.27875]
[1776378791581,37.55,74912.47,31.9,-0.06076,5e-05,7.29789]
[1776378792185,37.55,74914.2,31.9,-0.06066,5e-05,7.28933]
[1776378792694,37.55,74914.2,31.9,-0.06066,5e-05,7.28933]
[1776378798462,37.55,74916.85,31.9,-0.06051,5e-05,7.27563]
[1776378803501,37.54,74914.37,31.9,-0.06064,5e-05,7.28703]
[1776378808775,37.54,74916.38,31.9,-0.06053,5e-05,7.27679]
[1776378814578,37.54,74915.41,31.9,-0.06054,5e-05,7.27713]
[1776378819613,37.54,74921.09,31.9,-0.06024,5e-05,7.24911]
[1776378821670,37.54,74921.19,31.9,-0.06023,5e-05,7.24856]
[1776378823088,37.54,74921.17,31.9,-0.06023,5e-05,7.24851]
[1776378828677,37.54,74934.31,31.9,-0.05954,5e-05,7.18479]
[1776378833712,37.54,74924.46,31.9,-0.06006,5e-05,7.23244]
[1776378838747,37.54,74935.07,31.9,-0.05951,5e-05,7.18126]
[1776378843783,37.54,74934.44,31.9,-0.05954,5e-05,7.18452]
[1776378848817,37.54,74928.86,31.9,-0.05983,5e-05,7.21164]
[1776378853852,37.54,74926.32,31.9,-0.05997,5e-05,7.22395]
[1776378858416,37.54,74925.08,31.9,-0.06003,5e-05,7.22989]
[1776378858464,37.54,74925.08,31.9,-0.06003,5e-05,7.22989]
[1776378861068,37.54,74917.12,31.9,-0.06045,5e-05,7.26836]
[1776378863122,37.54,74927.4,31.9,-0.05991,5e-05,7.21836]
[1776378864439,37.54,74927.05,31.9,-0.05993,5e-05,7.22004]
[1776378867187,37.54,74930.62,31.9,-0.05974,5e-05,7.20279]
[1776378872985,37.54,74942.66,31.9,-0.05909,5e-05,7.14153]
[1776378874151,37.54,74942.62,31.9,-0.05909,5e-05,7.14182]
[1776378874725,37.54,74942.62,31.9,-0.05909,5e-05,7.14182]
[1776378874999,37.54,74954.96,31.9,-0.05846,5e-05,7.08281]
[1776378879151,37.54,74960.69,31.9,-0.05818,5e-05,7.05628]
[1776378881502,37.54,74964.87,31.9,-0.05797,5e-05,7.03687]
[1776378882951,37.55,74968.95,31.9,-0.05776,5e-05,7.01774]
[1776378888094,37.55,74969.01,31.9,-0.05778,5e-05,7.01932]
[1776378893129,37.55,74967.23,31.9,-0.05789,5e-05,7.02936]
[1776378898164,37.56,74952.78,31.9,-0.05864,5e-05,7.09968]
[1776378903199,37.56,74950.16,31.9,-0.05879,5e-05,7.11331]
[1776378908234,37.56,74953.26,31.9,-0.05864,5e-05,7.09937]
[1776378913269,37.56,74950.98,31.9,-0.05876,5e-05,7.1113]
[1776378918304,37.56,74948.67,31.9,-0.05889,5e-05,7.12327]
[1776378919697,37.56,74948.67,31.9,-0.05889,5e-05,7.12327]
[1776378925353,37.57,74937.86,31.9,-0.05946,5e-05,7.17608]
[1776378934416,37.57,74939.03,31.9,-0.05938,5e-05,7.16768]
[1776378940458,37.57,74939.72,31.9,-0.05935,5e-05,7.16491]
[1776378946500,37.57,74940.5,31.9,-0.05932,5e-05,7.1617]
[1776378951535,37.57,74945.45,31.9,-0.05907,5e-05,7.1384]
[1776378956570,37.57,74945.74,31.9,-0.05906,5e-05,7.13761]
[1776378961605,37.57,74947.04,31.9,-0.059,5e-05,7.13199]
[1776378966641,37.58,74944.61,31.9,-0.05913,5e-05,7.14418]
[1776378972698,37.58,74946.89,31.9,-0.05902,5e-05,7.13377]
[1776378977723,37.58,74954.71,31.9,-0.05862,5e-05,7.09706]
[1776378983765,37.58,74954.19,31.9,-0.05866,5e-05,7.10049]
[1776378988800,37.58,74954.48,31.9,-0.05865,5e-05,7.09987]
[1776378993835,37.58,74953.66,31.9,-0.05867,5e-05,7.10105]
[1776379003183,37.58,74953.73,31.9,-0.05868,5e-05,7.10116]
[1776379008940,37.59,74955.26,31.9,-0.05861,5e-05,7.09554]
[1776379013976,37.59,74957.17,31.9,-0.05853,5e-05,7.08725]
[1776379016086,37.59,74957.17,31.9,-0.05853,5e-05,7.08725]
[1776379017302,37.59,74964.08,31.9,-0.05818,5e-05,7.05483]
[1776379022274,37.59,74955.31,31.9,-0.05864,5e-05,7.09763]
[1776379022709,37.59,74955.31,31.9,-0.05864,5e-05,7.09763]
[1776379028317,37.6,74955.77,31.9,-0.05862,5e-05,7.09631]
[1776379028362,37.6,74955.77,31.9,-0.05862,5e-05,7.09631]
[1776379033109,37.6,74943.13,31.9,-0.05928,5e-05,7.15784]
[1776379038179,37.6,74943.55,31.9,-0.05927,5e-05,7.15613]
[1776379038238,37.6,74943.55,31.9,-0.05927,5e-05,7.15613]
[1776379048224,37.6,74947.93,31.9,-0.05905,5e-05,7.13572]
[1776379053259,37.6,74948.77,31.9,-0.05898,5e-05,7.12868]
[1776379058296,37.6,74948.66,31.9,-0.05899,5e-05,7.12974]
[1776379064338,37.6,74948.18,31.9,-0.05902,5e-05,7.13265]
[1776379069373,37.6,74949.06,31.9,-0.05898,5e-05,7.12902]
[1776379078436,37.61,74946.43,31.9,-0.05913,5e-05,7.14253]
[1776379083470,37.61,74937.42,31.9,-0.0596,5e-05,7.18603]
[1776379089321,37.61,74937.17,31.9,-0.05961,5e-05,7.18726]
[1776379094548,37.61,74935.59,31.9,-0.05969,5e-05,7.19488]
[1776379099583,37.61,74933.7,31.9,-0.05979,5e-05,7.20393]
[1776379104618,37.61,74930.8,31.9,-0.05994,5e-05,7.21772]
[1776379110660,37.61,74932.57,31.9,-0.05985,5e-05,7.20889]
[1776379116702,37.6,74932.49,31.9,-0.05982,5e-05,7.20543]
[1776379122573,37.6,74931.63,31.9,-0.05986,5e-05,7.20928]
[1776379128262,37.6,74922.57,31.9,-0.06033,5e-05,7.25244]
[1776379133271,37.6,74921.82,31.9,-0.06036,5e-05,7.25548]
[1776379142885,37.6,74922.27,31.9,-0.06033,5e-05,7.25201]
[1776379147920,37.6,74915.59,31.9,-0.06067,5e-05,7.28366]
[1776379155697,37.6,74915.56,31.9,-0.06067,5e-05,7.28344]
[1776379164032,37.59,74918.18,31.9,-0.0605,5e-05,7.2683]
[1776379166419,37.59,74926.49,31.9,-0.06006,5e-05,7.2278]
[1776379172088,37.59,74931.9,31.9,-0.05975,5e-05,7.19787]
[1776379177126,37.59,74935.99,31.9,-0.05954,5e-05,7.17813]
[1776379180925,37.59,74937.39,31.9,-0.05947,5e-05,7.17147]
[1776379186187,37.59,74937.58,31.9,-0.05946,5e-05,7.17082]
[1776379191222,37.59,74936.92,31.9,-0.0595,5e-05,7.1742]
[1776379196257,37.59,74938.64,31.9,-0.05941,5e-05,7.16611]
[1776379202440,37.59,74934.17,31.9,-0.05964,5e-05,7.18787]
[1776379208342,37.59,74930.92,31.9,-0.05981,5e-05,7.20339]
[1776379217409,37.59,74932.53,31.9,-0.05973,5e-05,7.19547]
[1776379222444,37.59,74941.71,31.9,-0.05925,5e-05,7.15137]
[1776379227479,37.59,74955.7,31.9,-0.05853,5e-05,7.08476]
[1776379232564,37.59,74961.3,31.9,-0.05823,5e-05,7.05527]
[1776379235966,37.6,74962.63,31.9,-0.05817,5e-05,7.04962]
[1776379236024,37.6,74962.63,31.9,-0.05817,5e-05,7.04962]
[1776379236134,37.6,74962.63,31.9,-0.05817,5e-05,7.04962]
[1776379236337,37.6,74962.63,31.9,-0.05817,5e-05,7.04962]
[1776379236471,37.6,74962.63,31.9,-0.05817,5e-05,7.05009]
[1776379237354,37.6,74962.63,31.9,-0.05817,5e-05,7.05009]
[1776379237380,37.6,74985.42,31.9,-0.05702,5e-05,6.94185]
[1776379237635,37.6,74985.42,31.9,-0.05702,5e-05,6.94185]
[1776379237821,37.6,74985.42,31.9,-0.05702,5e-05,6.94185]
[1776379238249,37.59,75005.63,31.9,-0.056,5e-05,6.84632]
[1776379239237,37.59,75005.63,31.9,-0.056,5e-05,6.84632]
[1776379240176,37.59,75001.44,31.9,-0.05621,5e-05,6.86552]
[1776379240347,37.59,75001.44,31.9,-0.05621,5e-05,6.86552]
[1776379243314,37.59,74999.95,31.9,-0.05627,5e-05,6.87114]
[1776379245374,37.59,74999.36,31.9,-0.05629,5e-05,6.87299]
[1776379250264,37.59,74995.13,31.9,-0.05648,5e-05,6.89146]
[1776379255686,37.58,74995.1,31.9,-0.05644,5e-05,6.8872]
[1776379261363,37.57,74990.31,31.9,-0.05666,5e-05,6.90821]
[1776379261410,37.57,74990.1,31.9,-0.05666,5e-05,6.90814]
[1776379262418,37.57,74990.1,31.9,-0.05666,5e-05,6.90814]
[1776379262429,37.57,74990.1,31.9,-0.05666,5e-05,6.90814]
[1776379262489,37.57,74987.18,31.9,-0.05681,5e-05,6.92188]
[1776379264140,37.57,74985.05,31.9,-0.05691,5e-05,6.9319]
[1776379264210,37.57,74985.05,31.9,-0.05691,5e-05,6.9319]
[1776379264456,37.57,74984.98,31.9,-0.05691,5e-05,6.93165]
[1776379264834,37.57,74984.98,31.9,-0.05691,5e-05,6.93165]
[1776379264919,37.57,74974.85,31.9,-0.05742,5e-05,6.97954]
[1776379270792,37.57,74970.39,31.9,-0.05764,5e-05,6.99977]
[1776379275826,37.56,74971.05,31.9,-0.05759,5e-05,6.99559]
[1776379279737,37.56,74970.73,31.9,-0.0576,5e-05,6.99651]
[1776379281593,37.56,74957.64,31.9,-0.05826,5e-05,7.05837]
[1776379289934,37.56,74958.32,31.9,-0.0582,5e-05,7.05272]
[1776379294695,37.56,74958.42,31.9,-0.05817,5e-05,7.048]
[1776379294703,37.56,74958.42,31.9,-0.05817,5e-05,7.048]
[1776379295829,37.55,74958.42,31.9,-0.05816,5e-05,7.04753]
[1776379295976,37.55,74955.62,31.9,-0.0583,5e-05,7.06065]
[1776379301011,37.56,74949.23,31.9,-0.05864,5e-05,7.09237]
[1776379301873,37.56,74949.23,31.9,-0.05864,5e-05,7.09237]
[1776379308060,37.56,74948.69,31.9,-0.05868,5e-05,7.09635]
[1776379313095,37.56,74950.2,31.9,-0.05862,5e-05,7.09028]
[1776379315976,37.56,74951.14,31.9,-0.05858,5e-05,7.08623]
[1776379317991,37.56,74951.5,31.9,-0.05856,5e-05,7.08496]
[1776379321432,37.56,74952.51,31.9,-0.05851,5e-05,7.08036]
[1776379325181,37.57,74940.44,31.9,-0.05915,5e-05,7.1398]
[1776379330947,37.57,74939.85,31.9,-0.05919,5e-05,7.14319]
[1776379336262,37.57,74939.67,31.9,-0.05921,5e-05,7.14497]
[1776379343311,37.57,74939.7,31.9,-0.05921,5e-05,7.14572]
[1776379348346,37.57,74939.58,31.9,-0.05923,5e-05,7.1469]
[1776379353381,37.58,74939.51,31.9,-0.05921,5e-05,7.1443]
[1776379356720,37.58,74939.52,31.9,-0.05921,5e-05,7.14461]
[1776379362444,37.58,74941.81,31.9,-0.0591,5e-05,7.1343]
[1776379367480,37.58,74940.19,31.9,-0.05919,5e-05,7.1427]
[1776379372515,37.58,74929.86,31.9,-0.05973,5e-05,7.19282]
[1776379376419,37.58,74929.66,31.9,-0.05974,5e-05,7.19384]
[1776379376443,37.58,74929.66,31.9,-0.05974,5e-05,7.19384]
[1776379381579,37.58,74930.76,31.9,-0.05969,5e-05,7.18868]
[1776379385669,37.58,74919.0,31.9,-0.06031,5e-05,7.2456]
[1776379386134,37.58,74919.0,31.9,-0.06031,5e-05,7.2456]
[1776379391648,37.58,74919.04,31.9,-0.0603,5e-05,7.24506]
[1776379397691,37.58,74919.3,31.9,-0.06028,5e-05,7.24335]
[1776379405747,37.58,74919.36,31.9,-0.06027,5e-05,7.2424]
[1776379412796,37.58,74920.57,31.9,-0.06018,5e-05,7.23252]
[1776379417831,37.58,74920.57,31.9,-0.06017,5e-05,7.23222]
[1776379422866,37.58,74920.54,31.9,-0.06017,5e-05,7.23205]
[1776379430922,37.57,74920.92,31.9,-0.06015,5e-05,7.22968]
[1776379435957,37.57,74921.36,31.9,-0.06012,5e-05,7.22721]
[1776379440992,37.57,74922.12,31.9,-0.06008,5e-05,7.22321]
[1776379446027,37.57,74922.49,31.9,-0.06005,5e-05,7.22107]
[1776379450825,37.57,74922.77,31.9,-0.06004,5e-05,7.21951]
[1776379457226,37.57,74931.58,31.9,-0.05957,5e-05,7.17689]
[1776379460031,37.57,74931.54,31.9,-0.05958,5e-05,7.1771]
[1776379462963,37.57,74941.01,31.9,-0.05909,5e-05,7.13173]
[1776379470201,37.57,74943.14,31.9,-0.05899,5e-05,7.12239]
[1776379475236,37.58,74944.17,31.9,-0.05891,5e-05,7.11455]
[1776379480271,37.58,74942.51,31.9,-0.05901,5e-05,7.12315]
[1776379485305,37.58,74943.07,31.9,-0.05898,5e-05,7.12115]
[1776379490341,37.58,74944.4,31.9,-0.05892,5e-05,7.11555]
[1776379495376,37.58,74942.53,31.9,-0.05903,5e-05,7.12533]
[1776379501418,37.58,74940.77,31.9,-0.05913,5e-05,7.1346]
[1776379502255,37.58,74940.77,31.9,-0.05913,5e-05,7.1346]
[1776379505446,37.58,74925.68,31.9,-0.05992,5e-05,7.20759]
[1776379511491,37.58,74923.45,31.9,-0.06003,5e-05,7.21839]
[1776379516526,37.58,74917.58,31.9,-0.06034,5e-05,7.2466]
[1776379521561,37.58,74916.55,31.9,-0.06039,5e-05,7.25123]
[1776379526596,37.58,74921.22,31.9,-0.06014,5e-05,7.22833]
[1776379531631,37.58,74916.79,31.9,-0.06034,5e-05,7.24594]
[1776379536666,37.58,74921.25,31.9,-0.06011,5e-05,7.22413]
[1776379540536,37.58,74924.3,31.9,-0.05995,5e-05,7.20929]
[1776379545729,37.58,74936.59,31.9,-0.05931,5e-05,7.15021]
[1776379546383,37.58,74936.59,31.9,-0.05931,5e-05,7.15021]
[1776379551771,37.58,74938.29,31.9,-0.05923,5e-05,7.14257]
[1776379556806,37.58,74938.5,31.9,-0.05922,5e-05,7.14206]
[1776379561841,37.58,74940.18,31.9,-0.05914,5e-05,7.13452]
[1776379564932,37.59,74941.21,31.9,-0.05909,5e-05,7.12982]
[1776379571912,37.59,74944.32,31.9,-0.05894,5e-05,7.1163]
[1776379577648,37.59,74945.52,31.9,-0.05889,5e-05,7.11123]
[1776379582989,37.59,74954.67,31.9,-0.05843,5e-05,7.06897]
[1776379586400,37.59,74960.17,31.9,-0.05816,5e-05,7.0433]
[1776379586502,37.59,74960.24,31.9,-0.05816,5e-05,7.04326]
[1776379589054,37.59,74963.64,31.9,-0.05798,5e-05,7.02678]
[1776379589339,37.59,74963.64,31.9,-0.05798,5e-05,7.02678]
[1776379592434,37.59,74962.5,31.9,-0.05801,5e-05,7.02829]
[1776379592535,37.59,74960.77,31.9,-0.0581,5e-05,7.03637]
[1776379593184,37.59,74960.77,31.9,-0.0581,5e-05,7.03637]
[1776379593759,37.59,74960.77,31.9,-0.0581,5e-05,7.03637]
[1776379593855,37.59,74960.72,31.9,-0.0581,5e-05,7.03691]
[1776379594048,37.59,74960.72,31.9,-0.0581,5e-05,7.03691]
[1776379594067,37.59,74960.52,31.9,-0.05811,5e-05,7.0377]
[1776379599102,37.6,74963.75,31.9,-0.05796,5e-05,7.02382]
[1776379599941,37.6,74963.75,31.9,-0.05796,5e-05,7.02382]
[1776379601996,37.6,74963.89,31.9,-0.05796,5e-05,7.02378]
[1776379607158,37.6,74964.94,31.9,-0.05793,5e-05,7.02067]
[1776379607920,37.6,74964.94,31.9,-0.05793,5e-05,7.02067]
[1776379608844,37.6,74964.94,31.9,-0.05793,5e-05,7.02067]
[1776379613870,37.61,74969.55,31.9,-0.05771,5e-05,7.00047]
[1776379614685,37.61,74968.13,31.9,-0.05779,5e-05,7.00756]
[1776379616240,37.61,74968.05,31.9,-0.0578,5e-05,7.00862]
[1776379616313,37.61,74968.44,31.9,-0.05778,5e-05,7.0071]
[1776379622265,37.61,74969.02,31.9,-0.05774,5e-05,7.00368]
[1776379625201,37.61,74968.84,31.9,-0.05775,5e-05,7.00432]
[1776379625302,37.61,74968.84,31.9,-0.05775,5e-05,7.00421]
[1776379626066,37.61,74968.84,31.9,-0.05775,5e-05,7.00421]
[1776379626167,37.61,74968.84,31.9,-0.05775,5e-05,7.00456]
[1776379626947,37.61,74968.84,31.9,-0.05775,5e-05,7.00456]
[1776379627887,37.61,74968.84,31.9,-0.05775,5e-05,7.00456]
[1776379627300,37.61,74968.81,31.9,-0.05775,5e-05,7.00459]
[1776379628567,37.61,74968.81,31.9,-0.05775,5e-05,7.00459]
[1776379633392,37.61,74973.14,31.9,-0.05755,5e-05,6.98582]
[1776379633482,37.61,74973.54,31.9,-0.05754,5e-05,6.98431]
[1776379637350,37.61,74976.45,31.9,-0.05739,5e-05,6.9701]
[1776379637375,37.61,74977.34,31.9,-0.05734,5e-05,6.96576]
[1776379639460,37.61,74982.76,31.9,-0.05706,5e-05,6.93958]
[1776379639542,37.61,74985.99,31.9,-0.05689,5e-05,6.92381]
[1776379645229,37.61,74985.53,31.9,-0.05691,5e-05,6.92562]
[1776379645427,37.61,74986.35,31.9,-0.05687,5e-05,6.92167]
[1776379650462,37.6,74987.35,31.9,-0.05679,5e-05,6.91427]
[1776379654490,37.6,74974.33,31.9,-0.0574,5e-05,6.96996]
[1776379655278,37.6,74974.33,31.9,-0.0574,5e-05,6.96996]
[1776379655948,37.6,74974.33,31.9,-0.0574,5e-05,6.96996]
[1776379656509,37.59,74971.12,31.9,-0.05755,5e-05,6.98388]
[1776379661543,37.59,74970.96,31.9,-0.05754,5e-05,6.98368]
[1776379666578,37.59,74977.09,31.9,-0.05723,5e-05,6.95387]
[1776379672311,37.59,74977.49,31.9,-0.0572,5e-05,6.9517]
[1776379677655,37.59,74978.37,31.9,-0.05715,5e-05,6.94632]
[1776379682690,37.58,74975.13,31.9,-0.0573,5e-05,6.96096]
[1776379687815,37.58,74972.15,31.9,-0.05745,5e-05,6.97442]
[1776379687885,37.58,74972.15,31.9,-0.05744,5e-05,6.97424]
[1776379694776,37.59,74967.38,31.9,-0.05771,5e-05,6.99915]
[1776379696888,37.59,74966.13,31.9,-0.05778,5e-05,7.00541]
[1776379696894,37.59,74966.08,31.9,-0.05778,5e-05,7.00596]
[1776379702833,37.59,74966.83,31.9,-0.05774,5e-05,7.0017]
[1776379707868,37.59,74968.14,31.9,-0.05766,5e-05,6.99456]
[1776379713910,37.58,74967.75,31.9,-0.05764,5e-05,6.99187]
[1776379717452,37.58,74967.7,31.9,-0.05764,5e-05,6.9916]
[1776379717937,37.58,74967.59,31.9,-0.05764,5e-05,6.99196]
[1776379722974,37.59,74967.79,31.9,-0.05765,5e-05,6.99282]
[1776379728011,37.59,74968.71,31.9,-0.05763,5e-05,6.99027]
[1776379728297,37.59,74968.71,31.9,-0.05763,5e-05,6.99027]
[1776379728304,37.59,74968.71,31.9,-0.05763,5e-05,6.99027]
[1776379728374,37.59,74968.71,31.9,-0.05763,5e-05,6.99027]
[1776379729016,37.59,74973.82,31.9,-0.05737,5e-05,6.96643]
[1776379730478,37.59,74973.82,31.9,-0.05737,5e-05,6.96643]
[1776379731863,37.59,74974.21,31.9,-0.05735,5e-05,6.96431]
[1776379731965,37.59,74974.21,31.9,-0.05735,5e-05,6.9642]
[1776379737072,37.6,74974.83,31.9,-0.05734,5e-05,6.96371]
[1776379742107,37.6,74974.43,31.9,-0.05738,5e-05,6.9676]
[1776379747142,37.6,74966.49,31.9,-0.0578,5e-05,7.00701]
[1776379754191,37.61,74965.89,31.9,-0.05786,5e-05,7.01214]
[1776379759226,37.61,74965.68,31.9,-0.05789,5e-05,7.01476]
[1776379765268,37.62,74965.69,31.9,-0.0579,5e-05,7.01666]
[1776379770303,37.62,74966.05,31.9,-0.0579,5e-05,7.01658]
[1776379775337,37.62,74966.53,31.9,-0.05787,5e-05,7.01248]
[1776379780373,37.63,74968.85,31.9,-0.05777,5e-05,7.00322]
[1776379785408,37.63,74965.66,31.9,-0.05795,5e-05,7.02006]
[1776379790443,37.63,74954.94,31.9,-0.05851,5e-05,7.07249]
[1776379795480,37.64,74961.76,31.9,-0.05818,5e-05,7.04104]
[1776379801520,37.64,74970.46,31.9,-0.05776,5e-05,7.00213]
[1776379806555,37.65,74969.97,31.9,-0.0578,5e-05,7.00616]
[1776379810582,37.65,74982.77,31.9,-0.05717,5e-05,6.94709]
[1776379815617,37.65,74980.44,31.9,-0.05731,5e-05,6.96012]
[1776379820653,37.66,74982.25,31.9,-0.05724,5e-05,6.9535]
[1776379825688,37.66,74983.61,31.9,-0.05719,5e-05,6.94898]
[1776379831730,37.67,74984.71,31.9,-0.05713,5e-05,6.94256]
[1776379836765,37.67,74985.2,31.9,-0.05713,5e-05,6.94212]
[1776379841801,37.68,74978.64,31.9,-0.05747,5e-05,6.9748]
[1776379846835,37.68,74974.4,31.9,-0.05771,5e-05,6.9964]
[1776379848018,37.68,74974.4,31.9,-0.05771,5e-05,6.9964]
[1776379848394,37.68,74974.07,31.9,-0.05773,5e-05,6.99825]
[1776379848850,37.68,74949.69,31.9,-0.05897,5e-05,7.11454]
[1776379853885,37.68,74947.38,31.9,-0.0591,5e-05,7.12604]
[1776379858920,37.68,74941.55,31.9,-0.0594,5e-05,7.15436]
[1776379860906,37.68,74946.74,31.9,-0.05914,5e-05,7.12955]
[1776379860934,37.68,74934.86,31.9,-0.05975,5e-05,7.18665]
[1776379861702,37.68,74934.86,31.9,-0.05975,5e-05,7.18665]
[1776379864022,37.68,74923.88,31.9,-0.06033,5e-05,7.23954]
[1776379867046,37.68,74914.3,31.9,-0.06083,5e-05,7.28557]
[1776379867126,37.68,74916.06,31.9,-0.06073,5e-05,7.2769]
[1776379867262,37.68,74916.06,31.9,-0.06073,5e-05,7.2769]
[1776379868063,37.68,74918.49,31.9,-0.06061,5e-05,7.26548]
[1776379874037,37.68,74917.84,31.9,-0.06063,5e-05,7.26784]
[1776379876830,37.68,74923.36,31.9,-0.06034,5e-05,7.24088]
[1776379878658,37.68,74923.77,31.9,-0.06032,5e-05,7.23868]
[1776379884108,37.68,74923.4,31.9,-0.06033,5e-05,7.23988]
[1776379889756,37.68,74923.36,31.9,-0.06033,5e-05,7.23997]
[1776379892533,37.68,74923.02,31.9,-0.06031,5e-05,7.23728]
[1776379898205,37.67,74931.36,31.9,-0.05987,5e-05,7.19652]
[1776379903070,37.67,74930.73,31.9,-0.0599,5e-05,7.19942]
[1776379905002,37.67,74934.74,31.9,-0.05969,5e-05,7.18009]
[1776379910290,37.67,74941.0,31.9,-0.05937,5e-05,7.15035]
[1776379915326,37.68,74933.12,31.9,-0.05978,5e-05,7.18845]
[1776379920361,37.68,74942.7,31.9,-0.05929,5e-05,7.14277]
[1776379925563,37.68,74945.62,31.9,-0.05914,5e-05,7.1292]
[1776379925642,37.68,74945.62,31.9,-0.05914,5e-05,7.1292]
[1776379928974,37.68,74957.55,31.9,-0.05854,5e-05,7.07271]
[1776379935468,37.68,74942.91,31.9,-0.0593,5e-05,7.14414]
[1776379940503,37.68,74939.2,31.9,-0.0595,5e-05,7.16237]
[1776379945539,37.68,74942.39,31.9,-0.05934,5e-05,7.1475]
[1776379953595,37.69,74943.57,31.9,-0.05926,5e-05,7.13924]
[1776379958629,37.69,74941.8,31.9,-0.05936,5e-05,7.14835]
[1776379963665,37.69,74940.9,31.9,-0.05941,5e-05,7.15325]
[1776379968710,37.69,74944.7,31.9,-0.05922,5e-05,7.13572]
[1776379974762,37.69,74943.66,31.9,-0.05929,5e-05,7.14156]
[1776379982818,37.69,74938.89,31.9,-0.05955,5e-05,7.16551]
[1776379988304,37.69,74928.18,31.9,-0.06011,5e-05,7.21751]
[1776379993895,37.7,74926.43,31.9,-0.0602,5e-05,7.22603]
[1776379998703,37.7,74930.06,31.9,-0.06001,5e-05,7.20859]
[1776380004972,37.7,74922.27,31.9,-0.06042,5e-05,7.24634]
[1776380005321,37.7,74922.27,31.9,-0.06042,5e-05,7.24634]
[1776380011014,37.69,74916.89,31.9,-0.06067,5e-05,7.26843]
[1776380016049,37.69,74907.13,31.9,-0.06119,5e-05,7.31538]
[1776380017573,37.69,74907.13,31.9,-0.06118,5e-05,7.31523]
[1776380018038,37.69,74907.13,31.9,-0.06118,5e-05,7.31523]
[1776380020573,37.69,74888.07,31.9,-0.0622,5e-05,7.4075]
[1776380024549,37.69,74888.66,31.9,-0.06215,5e-05,7.4037]
[1776380030147,37.69,74888.74,31.9,-0.06213,5e-05,7.40119]
[1776380035182,37.68,74888.79,31.9,-0.06211,5e-05,7.3994]
[1776380040157,37.68,74887.41,31.9,-0.06217,5e-05,7.4049]
[1776380041194,37.68,74885.01,31.9,-0.06229,5e-05,7.41634]
[1776380041919,37.68,74877.61,31.9,-0.06269,5e-05,7.45232]
[1776380042450,37.68,74874.49,31.9,-0.06285,5e-05,7.46727]
[1776380043333,37.68,74874.49,31.9,-0.06285,5e-05,7.46727]
[1776380045057,37.68,74860.92,31.9,-0.06359,5e-05,7.53341]
[1776380051295,37.67,74853.29,31.9,-0.06396,6e-05,7.56748]
[1776380053523,37.66,74853.81,31.9,-0.06392,5e-05,7.56378]
[1776380059351,37.66,74858.47,31.9,-0.06363,5e-05,7.53741]
[1776380059935,37.66,74858.47,31.9,-0.06363,5e-05,7.53741]
[1776380061056,37.66,74863.93,31.9,-0.06333,5e-05,7.50988]
[1776380061776,37.65,74859.74,31.9,-0.06355,5e-05,7.53007]
[1776380062525,37.65,74854.72,31.9,-0.06382,5e-05,7.55445]
[1776380067407,37.65,74867.03,31.9,-0.06312,5e-05,7.49102]
[1776380069126,37.65,74867.03,31.9,-0.06312,5e-05,7.49102]
[1776380070219,37.65,74869.9,31.9,-0.06295,5e-05,7.47596]
[1776380075463,37.64,74871.28,31.9,-0.06282,5e-05,7.46271]
[1776380077618,37.64,74872.02,31.9,-0.06278,5e-05,7.45866]
[1776380078382,37.64,74872.02,31.9,-0.06278,5e-05,7.45866]
[1776380079266,37.64,74871.06,31.9,-0.06282,5e-05,7.463]
[1776380081108,37.64,74873.63,31.9,-0.06268,5e-05,7.44954]
[1776380081981,37.64,74874.09,31.9,-0.06265,5e-05,7.4469]
[1776380084762,37.63,74882.96,31.9,-0.06216,5e-05,7.40223]
[1776380087535,37.63,74887.15,31.9,-0.06192,5e-05,7.38077]
[1776380088596,37.63,74894.8,31.9,-0.06151,5e-05,7.3431]
[1776380094596,37.63,74899.85,31.9,-0.06122,5e-05,7.31705]
[1776380099631,37.63,74899.77,31.9,-0.06122,5e-05,7.31644]
[1776380100963,37.63,74899.77,31.9,-0.06122,5e-05,7.31644]
[1776380108694,37.62,74892.5,31.9,-0.06158,5e-05,7.34968]
[1776380113729,37.62,74899.01,31.9,-0.06122,5e-05,7.31675]
[1776380118764,37.62,74899.09,31.9,-0.06121,5e-05,7.31544]
[1776380119563,37.62,74899.09,31.9,-0.06121,5e-05,7.31544]
[1776380124806,37.61,74903.51,31.9,-0.06096,5e-05,7.29289]
[1776380129841,37.61,74902.62,31.9,-0.061,5e-05,7.29635]
[1776380134876,37.61,74902.38,31.9,-0.06098,5e-05,7.29304]
[1776380139914,37.61,74902.32,31.9,-0.06097,5e-05,7.29241]
[1776380146962,37.6,74894.4,31.9,-0.06137,5e-05,7.32933]
[1776380151997,37.6,74895.99,31.9,-0.06128,5e-05,7.32048]
[1776380157720,37.6,74896.02,31.9,-0.06127,5e-05,7.32012]
[1776380163078,37.6,74894.94,31.9,-0.06131,5e-05,7.32328]
[1776380170127,37.59,74895.29,31.9,-0.06127,5e-05,7.3201]
[1776380176169,37.59,74894.16,31.9,-0.06132,5e-05,7.32437]
[1776380181204,37.59,74895.19,31.9,-0.06125,5e-05,7.31835]
[1776380186241,37.59,74891.44,31.9,-0.06144,5e-05,7.33567]
[1776380191276,37.58,74891.43,31.9,-0.06141,5e-05,7.33107]
[1776380196311,37.58,74892.76,31.9,-0.06132,5e-05,7.32355]
[1776380201345,37.58,74894.53,31.9,-0.06122,5e-05,7.31399]
[1776380206383,37.58,74902.66,31.9,-0.06078,5e-05,7.27362]
[1776380211418,37.58,74893.68,31.9,-0.06125,5e-05,7.31677]
[1776380216453,37.57,74892.88,31.9,-0.06128,5e-05,7.31972]
[1776380218189,37.57,74892.51,31.9,-0.0613,5e-05,7.32133]
[1776380222495,37.57,74876.56,31.9,-0.06214,5e-05,7.39833]
[1776380223177,37.57,74876.56,31.9,-0.06214,5e-05,7.39833]
[1776380223502,37.57,74864.38,31.9,-0.0628,5e-05,7.45804]
[1776380228537,37.57,74859.12,31.9,-0.06307,5e-05,7.48198]
[1776380233571,37.56,74860.34,31.9,-0.06298,5e-05,7.47386]
[1776380238607,37.56,74862.64,31.9,-0.06283,5e-05,7.46013]
[1776380243206,37.55,74863.11,31.9,-0.06279,5e-05,7.45671]
[1776380248677,37.55,74871.37,31.9,-0.06231,5e-05,7.41371]
[1776380252355,37.55,74872.94,31.9,-0.06222,5e-05,7.40538]
[1776380257681,37.54,74872.66,31.9,-0.06219,5e-05,7.40141]
[1776380263783,37.54,74873.3,31.9,-0.06214,5e-05,7.39617]
[1776380270556,37.54,74874.72,31.9,-0.06205,5e-05,7.38799]
[1776380273095,37.53,74884.55,31.9,-0.06151,5e-05,7.33866]
[1776380278894,37.53,74895.87,31.9,-0.06089,5e-05,7.28226]
[1776380283929,37.53,74894.22,31.9,-0.06097,5e-05,7.28957]
[1776380288964,37.53,74893.16,31.9,-0.06102,5e-05,7.29393]
[1776380293999,37.53,74892.45,31.9,-0.06105,5e-05,7.29659]
[1776380299033,37.52,74889.88,31.9,-0.06117,5e-05,7.30829]
[1776380305081,37.52,74889.39,31.9,-0.06119,5e-05,7.30967]
[1776380310116,37.52,74881.16,31.9,-0.06162,5e-05,7.34899]
[1776380313727,37.52,74880.65,31.9,-0.06161,5e-05,7.34725]
[1776380316125,37.52,74878.33,31.9,-0.06173,5e-05,7.35817]
[1776380321530,37.52,74886.9,31.9,-0.06126,5e-05,7.31523]
[1776380326133,37.51,74886.81,31.9,-0.06126,5e-05,7.31491]
[1776380331504,37.51,74888.29,31.9,-0.06117,5e-05,7.30697]
[1776380333560,37.51,74888.43,31.9,-0.06116,5e-05,7.30602]
[1776380335623,37.51,74888.4,31.9,-0.06116,5e-05,7.3059]
[1776380337680,37.51,74887.13,31.9,-0.06123,5e-05,7.3117]
[1776380341564,37.51,74887.17,31.9,-0.06122,5e-05,7.31108]
[1776380341796,37.51,74887.1,31.9,-0.06122,5e-05,7.31128]
[1776380343957,37.51,74886.73,31.9,-0.06124,5e-05,7.31282]
[1776380344832,37.51,74886.73,31.9,-0.06124,5e-05,7.31268]
[1776380345583,37.51,74886.73,31.9,-0.06124,5e-05,7.31268]
[1776380346353,37.51,74886.73,31.9,-0.06123,5e-05,7.31254]
[1776380355431,37.51,74888.67,31.9,-0.06112,5e-05,7.30179]
[1776380356101,37.51,74888.67,31.9,-0.06112,5e-05,7.30179]
[1776380361472,37.5,74887.51,31.9,-0.06117,5e-05,7.30671]
[1776380367515,37.5,74887.48,31.9,-0.06116,5e-05,7.30611]
[1776380370621,37.5,74887.39,31.9,-0.06117,5e-05,7.3063]
[1776380376321,37.5,74887.84,31.9,-0.06111,5e-05,7.29982]
[1776380381085,37.5,74887.55,31.9,-0.06112,5e-05,7.30068]
[1776380386648,37.5,74887.77,31.9,-0.0611,5e-05,7.29892]
[1776380394704,37.5,74887.67,31.9,-0.06109,5e-05,7.29852]
[1776380399739,37.49,74887.34,31.9,-0.06111,5e-05,7.29958]
[1776380402761,37.49,74868.22,31.9,-0.06213,5e-05,7.39297]
[1776380404044,37.49,74868.22,31.9,-0.06213,5e-05,7.39297]
[1776380410823,37.49,74860.29,31.9,-0.06253,5e-05,7.42944]
[1776380415858,37.48,74860.46,31.9,-0.0625,5e-05,7.42698]
[1776380421900,37.48,74858.76,31.9,-0.06258,5e-05,7.43342]
[1776380426935,37.48,74857.15,31.9,-0.06265,5e-05,7.43972]
[1776380431969,37.47,74860.46,31.9,-0.06242,5e-05,7.4181]
[1776380437005,37.47,74869.87,31.9,-0.0619,5e-05,7.37035]
[1776380441027,37.47,74869.23,31.9,-0.06192,5e-05,7.37284]
[1776380443817,37.47,74881.44,31.9,-0.06126,5e-05,7.31238]
[1776380444698,37.47,74881.44,31.9,-0.06126,5e-05,7.31238]
[1776380444067,37.47,74881.95,31.9,-0.06123,5e-05,7.30975]
[1776380445074,37.47,74882.03,31.9,-0.06123,5e-05,7.30966]
[1776380450109,37.47,74885.86,31.9,-0.06102,5e-05,7.29027]
[1776380455144,37.46,74887.78,31.9,-0.06091,5e-05,7.2804]
[1776380456774,37.46,74887.78,31.9,-0.06091,5e-05,7.2804]
[1776380456818,37.46,74887.78,31.9,-0.06091,5e-05,7.2804]
[1776380462193,37.46,74899.76,31.9,-0.06027,5e-05,7.22185]
[1776380467461,37.46,74899.6,31.9,-0.06028,5e-05,7.22261]
[1776380474321,37.46,74900.39,31.9,-0.06024,5e-05,7.21875]
[1776380481335,37.46,74901.31,31.9,-0.06019,5e-05,7.21421]
[1776380485247,37.46,74904.66,31.9,-0.06001,5e-05,7.19794]
[1776380486012,37.46,74904.71,31.9,-0.06001,5e-05,7.19771]
[1776380486362,37.46,74904.71,31.9,-0.06001,5e-05,7.19771]
[1776380490799,37.46,74886.47,31.9,-0.06098,5e-05,7.28631]
[1776380491433,37.46,74886.28,31.9,-0.06098,5e-05,7.28698]
[1776380494109,37.46,74897.28,31.9,-0.06037,5e-05,7.22955]
[1776380496839,37.46,74913.53,31.9,-0.05952,5e-05,7.1508]
[1776380502473,37.46,74924.14,31.9,-0.05897,5e-05,7.10038]
[1776380507508,37.47,74929.73,31.9,-0.05869,5e-05,7.0744]
[1776380514557,37.47,74931.28,31.9,-0.05862,5e-05,7.06834]
[1776380519592,37.47,74931.5,31.9,-0.05862,5e-05,7.06827]
[1776380524627,37.47,74930.89,31.9,-0.05866,5e-05,7.07214]
[1776380529668,37.48,74925.89,31.9,-0.05893,5e-05,7.09706]
[1776380529881,37.48,74925.89,31.9,-0.05893,5e-05,7.09706]
[1776380535704,37.48,74914.68,31.9,-0.05952,5e-05,7.15153]
[1776380540740,37.48,74911.48,31.9,-0.05969,5e-05,7.16725]
[1776380545775,37.48,74900.78,31.9,-0.06025,5e-05,7.21906]
[1776380547177,37.48,74900.39,31.9,-0.06027,5e-05,7.22091]
[1776380549204,37.48,74897.5,31.9,-0.06043,5e-05,7.23484]
[1776380549957,37.48,74897.65,31.9,-0.06042,5e-05,7.23404]
[1776380550943,37.48,74897.65,31.9,-0.06042,5e-05,7.23396]
[1776380550948,37.48,74897.65,31.9,-0.06042,5e-05,7.23396]
[1776380550957,37.48,74897.65,31.9,-0.06042,5e-05,7.23396]
[1776380551817,37.48,74912.52,31.9,-0.05961,5e-05,7.15828]
[1776380553439,37.48,74912.67,31.9,-0.0596,5e-05,7.15748]
[1776380554176,37.48,74912.47,31.9,-0.05961,5e-05,7.15849]
[1776380559873,37.48,74909.9,31.9,-0.05975,5e-05,7.17121]
[1776380562653,37.48,74910.77,31.9,-0.0597,5e-05,7.16708]
[1776380567928,37.48,74919.81,31.9,-0.05924,5e-05,7.12397]
[1776380572963,37.48,74918.39,31.9,-0.05931,5e-05,7.13128]
[1776380577999,37.48,74919.18,31.9,-0.05928,5e-05,7.1279]
[1776380583034,37.48,74919.19,31.9,-0.05928,5e-05,7.12822]
[1776380588257,37.48,74920.24,31.9,-0.05923,5e-05,7.12348]
[1776380588301,37.48,74920.24,31.9,-0.05923,5e-05,7.12348]
[1776380588401,37.48,74907.86,31.9,-0.05988,5e-05,7.18334]
[1776380589077,37.48,74887.89,31.9,-0.06093,5e-05,7.28038]
[1776380594111,37.48,74892.38,31.9,-0.06069,5e-05,7.25782]
[1776380595880,37.48,74892.38,31.9,-0.06069,5e-05,7.25782]
[1776380596129,37.48,74905.6,31.9,-0.05999,5e-05,7.19335]
[1776380598292,37.48,74914.2,31.9,-0.05954,5e-05,7.15175]
[1776380599319,37.48,74914.91,31.9,-0.0595,5e-05,7.14837]
[1776380605192,37.48,74915.13,31.9,-0.05949,5e-05,7.1477]
[1776380610233,37.48,74917.17,31.9,-0.05939,5e-05,7.13818]
[1776380615269,37.48,74909.37,31.9,-0.05977,5e-05,7.17254]
[1776380617286,37.48,74925.3,31.9,-0.05894,5e-05,7.09577]
[1776380621972,37.48,74939.22,31.9,-0.05823,5e-05,7.02981]
[1776380622414,37.48,74939.22,31.9,-0.05823,5e-05,7.02981]
[1776380625048,37.49,74945.43,31.9,-0.05792,5e-05,7.00096]
[1776380631385,37.49,74941.97,31.9,-0.05812,5e-05,7.01954]
[1776380636420,37.49,74934.11,31.9,-0.05854,5e-05,7.05842]
[1776380641455,37.49,74932.13,31.9,-0.05865,5e-05,7.06901]
[1776380646491,37.5,74927.22,31.9,-0.05892,5e-05,7.09352]
[1776380651526,37.5,74928.42,31.9,-0.05886,5e-05,7.08861]
[1776380656561,37.5,74928.15,31.9,-0.05889,5e-05,7.09072]
[1776380661595,37.5,74927.15,31.9,-0.05895,5e-05,7.09623]
[1776380666631,37.5,74927.37,31.9,-0.05894,5e-05,7.09577]
[1776380671667,37.5,74930.91,31.9,-0.05874,5e-05,7.07585]
[1776380672899,37.5,74930.91,31.9,-0.05874,5e-05,7.07585]
[1776380673735,37.51,74928.77,31.9,-0.05885,5e-05,7.08626]
[1776380679723,37.51,74927.05,31.9,-0.05895,5e-05,7.09534]
[1776380684758,37.51,74927.57,31.9,-0.05893,5e-05,7.0934]
[1776380687648,37.51,74938.1,31.9,-0.05838,5e-05,7.04316]
[1776380687783,37.51,74964.64,31.9,-0.05703,5e-05,6.91713]
[1776380692028,37.51,74972.43,31.9,-0.05664,5e-05,6.88042]
[1776380692474,37.51,74975.78,31.9,-0.05647,5e-05,6.8647]
[1776380694074,37.51,74972.77,31.9,-0.05663,5e-05,6.87908]
[1776380699934,37.51,74968.56,31.9,-0.05686,5e-05,6.9008]
[1776380700153,37.52,74968.07,31.9,-0.05689,5e-05,6.90355]
[1776380705908,37.52,74970.23,31.9,-0.05681,5e-05,6.89599]
[1776380706392,37.52,74970.23,31.9,-0.05681,5e-05,6.89599]
[1776380706448,37.52,74970.23,31.9,-0.05681,5e-05,6.89599]
[1776380706692,37.52,74970.23,31.9,-0.05681,5e-05,6.89599]
[1776380706972,37.52,74989.33,31.9,-0.05586,5e-05,6.80665]
[1776380709940,37.52,75003.92,31.9,-0.05514,5e-05,6.73891]
[1776380711816,37.52,75008.09,31.9,-0.05494,5e-05,6.7197]
[1776380711954,37.52,75005.4,31.9,-0.05507,5e-05,6.73239]
[1776380712468,37.52,75005.4,31.9,-0.05507,5e-05,6.73239]
[1776380712961,37.52,75004.86,31.9,-0.05509,5e-05,6.73466]
[1776380713258,37.52,75004.86,31.9,-0.05509,5e-05,6.73466]
[1776380713970,37.52,75003.48,31.9,-0.05516,5e-05,6.74128]
[1776380716711,37.52,75000.89,31.9,-0.05529,5e-05,6.75281]
[1776380716991,37.52,75000.42,31.9,-0.05531,5e-05,6.7547]
[1776380717413,37.52,75000.42,31.9,-0.05531,5e-05,6.7547]
[1776380717998,37.52,75002.73,31.9,-0.05519,5e-05,6.7441]
[1776380719142,37.52,75006.31,31.9,-0.05502,5e-05,6.72715]
[1776380720012,37.52,75006.63,31.9,-0.055,5e-05,6.72539]
[1776380722897,37.52,75007.46,31.9,-0.05496,5e-05,6.72197]
[1776380723033,37.52,75010.62,31.9,-0.05481,5e-05,6.70752]
[1776380728068,37.52,75016.9,31.9,-0.05449,5e-05,6.67738]
[1776380728129,37.52,75016.9,31.9,-0.05449,5e-05,6.67738]
[1776380730011,37.52,75019.08,31.9,-0.05438,5e-05,6.66712]
[1776380730081,37.52,75018.76,31.9,-0.0544,5e-05,6.66844]
[1776380730764,37.52,75018.76,31.9,-0.0544,5e-05,6.66844]
[1776380731089,37.52,75018.6,31.9,-0.05438,5e-05,6.66561]
[1776380736124,37.52,75014.85,31.9,-0.05455,5e-05,6.68223]
[1776380741159,37.51,75012.48,31.9,-0.05466,5e-05,6.69217]
[1776380742692,37.51,75012.48,31.9,-0.05466,5e-05,6.69217]
[1776380748208,37.51,75006.71,31.9,-0.05493,5e-05,6.71756]
[1776380752519,37.51,75006.75,31.9,-0.05492,5e-05,6.71694]
[1776380752728,37.51,75006.75,31.9,-0.05492,5e-05,6.71694]
[1776380752828,37.51,75006.64,31.9,-0.05492,5e-05,6.71702]
[1776380758278,37.51,75006.22,31.9,-0.05496,5e-05,6.72041]
[1776380763313,37.52,75006.37,31.9,-0.05496,5e-05,6.72092]
[1776380768244,37.52,75014.26,31.9,-0.05459,5e-05,6.68543]
[1776380770167,37.52,75014.67,31.9,-0.05457,5e-05,6.68412]
[1776380770361,37.52,75011.99,31.9,-0.05471,5e-05,6.69684]
[1776380774976,37.52,75010.07,31.9,-0.0548,5e-05,6.70519]
[1776380775078,37.52,75010.07,31.9,-0.05479,5e-05,6.70499]
[1776380779990,37.52,75010.03,31.9,-0.05481,5e-05,6.70622]
[1776380788487,37.53,75007.35,31.9,-0.05496,5e-05,6.72121]
[1776380793793,37.53,75005.54,31.9,-0.05504,5e-05,6.72706]
[1776380799565,37.53,75005.06,31.9,-0.05508,5e-05,6.73085]
[1776380804600,37.53,74999.29,31.9,-0.05537,5e-05,6.75871]
[1776380809635,37.54,75006.01,31.9,-0.05505,5e-05,6.72829]
[1776380810840,37.54,75006.01,31.9,-0.05505,5e-05,6.72829]
[1776380812657,37.54,74993.7,31.9,-0.05566,5e-05,6.78636]
[1776380817691,37.54,74991.89,31.9,-0.05576,5e-05,6.79541]
[1776380822726,37.54,74998.75,31.9,-0.05542,5e-05,6.76394]
[1776380827865,37.54,75004.73,31.9,-0.05514,5e-05,6.73671]
[1776380830101,37.54,75011.47,31.9,-0.05481,5e-05,6.70584]
[1776380830161,37.54,75011.19,31.9,-0.05483,5e-05,6.70739]
[1776380830807,37.54,75011.19,31.9,-0.05483,5e-05,6.70739]
[1776380830883,37.54,75008.31,31.9,-0.05497,5e-05,6.72101]
[1776380832211,37.54,75008.31,31.9,-0.05497,5e-05,6.72101]
[1776380833180,37.54,75008.29,31.9,-0.05497,5e-05,6.72134]
[1776380832799,37.54,75008.01,31.9,-0.05499,5e-05,6.72287]
[1776380833806,37.54,75007.6,31.9,-0.05501,5e-05,6.72455]
[1776380837101,37.55,75009.74,31.9,-0.05491,5e-05,6.71507]
[1776380837121,37.55,75008.23,31.9,-0.05498,5e-05,6.72233]
[1776380837987,37.55,75008.23,31.9,-0.05498,5e-05,6.72233]
[1776380838190,37.55,75008.23,31.9,-0.05498,5e-05,6.72233]
[1776380838088,37.55,75007.79,31.9,-0.05501,5e-05,6.7246]
[1776380843880,37.55,75007.87,31.9,-0.05502,5e-05,6.72558]
[1776380848915,37.55,75008.44,31.9,-0.055,5e-05,6.72409]
[1776380853530,37.55,75007.45,31.9,-0.05503,5e-05,6.72616]
[1776380858985,37.56,75004.55,31.9,-0.05519,5e-05,6.74098]
[1776380864020,37.56,75005.16,31.9,-0.05517,5e-05,6.7392]
[1776380869055,37.56,75004.78,31.9,-0.0552,5e-05,6.74202]
[1776380870560,37.56,75004.04,31.9,-0.05524,5e-05,6.74568]
[1776380876104,37.56,75004.26,31.9,-0.05524,5e-05,6.7459]
[1776380881139,37.57,75004.03,31.9,-0.05526,5e-05,6.74802]
[1776380886174,37.57,75001.66,31.9,-0.05539,5e-05,6.76007]
[1776380887631,37.57,75002.22,31.9,-0.05537,5e-05,6.75765]
[1776380892216,37.57,74989.48,31.9,-0.05601,5e-05,6.81814]
[1776380897482,37.57,74986.93,31.9,-0.05614,5e-05,6.83051]
[1776380899925,37.57,74986.91,31.9,-0.05614,5e-05,6.83077]
[1776380905320,37.57,74985.85,31.9,-0.0562,5e-05,6.83616]
[1776380910202,37.57,74988.39,31.9,-0.05607,5e-05,6.82442]
[1776380910207,37.57,74988.39,31.9,-0.05607,5e-05,6.82442]
[1776380910236,37.57,74988.39,31.9,-0.05607,5e-05,6.82442]
[1776380910355,37.58,74987.5,31.9,-0.05612,5e-05,6.82872]
[1776380915389,37.58,74986.35,31.9,-0.05618,5e-05,6.83347]
[1776380920426,37.59,74986.97,31.9,-0.05618,5e-05,6.83333]
[1776380926128,37.59,74987.91,31.9,-0.05615,5e-05,6.83112]
[1776380931502,37.6,74987.44,31.9,-0.05622,5e-05,6.8371]
[1776380937246,37.61,74987.62,31.9,-0.05623,5e-05,6.8384]
[1776380942580,37.61,74991.3,31.9,-0.05609,5e-05,6.82493]
[1776380947134,37.62,74991.69,31.9,-0.05608,5e-05,6.82475]
[1776380952651,37.63,75007.75,31.9,-0.05533,5e-05,6.75401]
[1776380956320,37.63,75008.58,31.9,-0.05531,5e-05,6.75151]
[1776380965742,37.65,75014.74,31.9,-0.05509,5e-05,6.73068]
[1776380970777,37.66,75014.36,31.9,-0.05514,5e-05,6.73603]
[1776380971363,37.66,75014.36,31.9,-0.05514,5e-05,6.73603]
[1776380976819,37.66,75006.67,31.9,-0.05554,5e-05,6.77252]
[1776380985882,37.68,75006.11,31.9,-0.05562,5e-05,6.7809]
[1776380990917,37.68,75006.11,31.9,-0.05566,5e-05,6.78411]
[1776380995952,37.69,75006.1,31.9,-0.05569,5e-05,6.78737]
[1776381000986,37.7,75005.98,31.9,-0.05573,5e-05,6.79113]
[1776381006022,37.71,75012.59,31.9,-0.05544,5e-05,6.76361]
[1776381006934,37.71,75012.59,31.9,-0.05544,5e-05,6.76361]
[1776381008500,37.71,75014.18,31.9,-0.05538,5e-05,6.7576]
[1776381014079,37.72,75022.8,31.9,-0.055,5e-05,6.72204]
[1776381023142,37.73,75022.51,31.9,-0.05508,5e-05,6.72995]
[1776381029468,37.74,75022.51,31.9,-0.05512,5e-05,6.73349]
[1776381035227,37.75,75022.87,31.9,-0.05512,5e-05,6.73322]
[1776381041358,37.75,75022.87,31.9,-0.05512,5e-05,6.73322]
[1776381047311,37.77,75022.8,31.9,-0.05521,5e-05,6.74184]
[1776381052346,37.78,75022.83,31.9,-0.05525,5e-05,6.7451]
[1776381059395,37.79,75023.04,31.9,-0.05529,5e-05,6.74883]
[1776381064431,37.8,75022.82,31.9,-0.05533,5e-05,6.75315]
[1776381071480,37.81,75029.05,31.9,-0.05508,5e-05,6.72977]
[1776381077523,37.82,75030.21,31.9,-0.05507,5e-05,6.7285]
[1776381082558,37.83,75025.77,31.9,-0.05532,5e-05,6.7523]
[1776381087593,37.83,75025.61,31.9,-0.05536,5e-05,6.7562]
[1776381092629,37.84,75025.54,31.9,-0.05537,5e-05,6.75624]
[1776381097664,37.85,75027.11,31.9,-0.05533,5e-05,6.75219]
[1776381102699,37.85,75033.62,31.9,-0.05504,5e-05,6.72549]
[1776381105527,37.86,75034.2,31.9,-0.05503,5e-05,6.7242]
[1776381106142,37.86,75034.2,31.9,-0.05503,5e-05,6.7242]
[1776381106146,37.86,75040.47,31.9,-0.05473,5e-05,6.69603]
[1776381107275,37.86,75040.47,31.9,-0.05473,5e-05,6.69603]
[1776381113093,37.86,75042.07,31.9,-0.05467,5e-05,6.68996]
[1776381113154,37.86,75041.42,31.9,-0.0547,5e-05,6.69316]
[1776381118811,37.87,75034.83,31.9,-0.05507,5e-05,6.72765]
[1776381123847,37.88,75027.5,31.9,-0.05546,5e-05,6.76482]
[1776381129107,37.88,75026.6,31.9,-0.05553,5e-05,6.77144]
[1776381129158,37.88,75026.6,31.9,-0.05553,5e-05,6.77144]
[1776381129169,37.88,75026.6,31.9,-0.05553,5e-05,6.77144]
[1776381129177,37.88,75026.6,31.9,-0.05553,5e-05,6.77144]
[1776381130205,37.89,75026.46,31.9,-0.05554,5e-05,6.7727]
[1776381130209,37.89,75011.28,31.9,-0.05629,5e-05,6.84373]
[1776381135557,37.89,75004.12,31.9,-0.05667,5e-05,6.87939]
[1776381135897,37.89,75004.12,31.9,-0.05667,5e-05,6.87939]
[1776381135933,37.89,74992.13,31.9,-0.05728,5e-05,6.93594]
[1776381136536,37.89,74992.13,31.9,-0.05728,5e-05,6.93594]
[1776381141664,37.9,74990.17,31.9,-0.05739,5e-05,6.9467]
[1776381142408,37.9,74990.17,31.9,-0.05739,5e-05,6.9467]
[1776381144036,37.9,74992.73,31.9,-0.05727,5e-05,6.93534]
[1776381145692,37.9,75010.86,31.9,-0.05638,5e-05,6.85141]
[1776381146156,37.9,75010.86,31.9,-0.05638,5e-05,6.85141]
[1776381147002,37.9,75011.15,31.9,-0.05637,5e-05,6.85054]
[1776381152048,37.91,75013.54,31.9,-0.05625,5e-05,6.83889]
[1776381157084,37.91,75013.38,31.9,-0.05629,5e-05,6.84213]
[1776381162119,37.92,75012.59,31.9,-0.05635,5e-05,6.84822]
[1776381167156,37.92,75005.62,31.9,-0.05672,5e-05,6.883]
[1776381172191,37.93,75007.31,31.9,-0.05666,5e-05,6.8772]
[1776381177226,37.93,75007.8,31.9,-0.05666,5e-05,6.87706]
[1776381182261,37.94,75002.7,31.9,-0.05693,5e-05,6.90298]
[1776381187296,37.94,75000.44,31.9,-0.05707,5e-05,6.91551]
[1776381187588,37.94,75000.44,31.9,-0.05707,5e-05,6.91551]
[1776381190152,37.94,74998.63,31.9,-0.05716,5e-05,6.92473]
[1776381190710,37.95,74997.67,31.9,-0.05722,5e-05,6.92958]
[1776381196025,37.95,74994.06,31.9,-0.05742,5e-05,6.94821]
[1776381196088,37.95,74994.06,31.9,-0.05742,5e-05,6.94821]
[1776381201394,37.95,75004.04,31.9,-0.05694,5e-05,6.90387]
[1776381206429,37.96,75003.56,31.9,-0.05699,5e-05,6.90812]
[1776381206605,37.96,75003.56,31.9,-0.05699,5e-05,6.90812]
[1776381212470,37.96,75003.29,31.9,-0.057,5e-05,6.90829]
[1776381217506,37.97,75002.29,31.9,-0.05707,5e-05,6.91495]
[1776381217616,37.97,75002.29,31.9,-0.05707,5e-05,6.91495]
[1776381223548,37.97,75001.98,31.9,-0.05711,5e-05,6.91874]
[1776381226539,37.98,75001.88,31.9,-0.05712,5e-05,6.91999]
[1776381231604,37.98,74992.47,31.9,-0.05762,5e-05,6.96618]
[1776381236639,37.98,74993.82,31.9,-0.05757,5e-05,6.96145]
[1776381238604,37.98,74993.82,51.9,-0.05757,5e-05,6.96145]
[1776381238605,37.98,74993.82,51.9,-0.05757,5e-05,6.96145]
[1776381238804,37.99,74993.45,51.9,-0.05759,5e-05,6.96414]
[1776381240717,37.99,74993.45,51.9,-0.05759,5e-05,6.96414]
[1776381240819,37.99,74993.23,51.9,-0.05762,5e-05,6.96666]
[1776381247253,37.99,74993.03,51.9,-0.05764,5e-05,6.96853]
[1776381247302,37.99,74991.41,51.9,-0.05773,5e-05,6.97705]
[1776381251632,38.0,74983.12,51.9,-0.05817,5e-05,7.01811]
[1776381257187,38.01,74982.94,51.9,-0.05822,5e-05,7.0222]
[1776381257288,38.01,74982.93,51.9,-0.05823,5e-05,7.02354]
[1776381262821,38.01,74989.2,51.9,-0.05793,5e-05,6.99537]
[1776381267860,38.01,74992.19,51.9,-0.05779,5e-05,6.98236]
[1776381272893,38.02,74995.96,51.9,-0.05759,5e-05,6.96294]
[1776381273673,38.02,74995.96,51.9,-0.05759,5e-05,6.96294]
[1776381279290,38.02,74997.93,51.9,-0.05751,5e-05,6.95525]
[1776381284278,38.02,74999.8,51.9,-0.05743,5e-05,6.94779]
[1776381290012,38.03,74999.4,51.9,-0.05747,5e-05,6.95228]
[1776381297061,38.04,74999.46,51.9,-0.0575,5e-05,6.95423]
[1776381302096,38.04,75000.42,51.9,-0.05746,5e-05,6.95129]
[1776381307491,38.04,75004.03,51.9,-0.0573,5e-05,6.93572]
[1776381313173,38.05,75003.96,51.9,-0.05732,5e-05,6.93838]
[1776381314816,38.05,75003.92,51.9,-0.05733,5e-05,6.93889]
[1776381314820,38.05,75003.92,51.9,-0.05733,5e-05,6.93889]
[1776381315187,38.05,75004.0,51.9,-0.05733,5e-05,6.93884]
[1776381321229,38.06,75004.08,51.9,-0.05737,5e-05,6.94293]
[1776381326264,38.07,74998.66,51.9,-0.05768,5e-05,6.97185]
[1776381329607,38.07,74994.81,51.9,-0.05789,5e-05,6.99126]
[1776381329826,38.07,74994.6,51.9,-0.05791,5e-05,6.9929]
[1776381332077,38.07,74990.4,51.9,-0.05811,5e-05,7.01038]
[1776381337340,38.08,74979.47,51.9,-0.0587,5e-05,7.06522]
[1776381342376,38.09,74972.19,51.9,-0.05909,5e-05,7.10205]
[1776381347746,38.09,74971.91,51.9,-0.05913,5e-05,7.10554]
[1776381353453,38.1,74971.96,51.9,-0.05916,5e-05,7.10784]
[1776381354160,38.1,74971.96,51.9,-0.05916,5e-05,7.10784]
[1776381356246,38.1,74972.03,51.9,-0.05916,5e-05,7.10836]
[1776381361509,38.1,74971.43,51.9,-0.05922,5e-05,7.11369]
[1776381361957,38.1,74971.43,51.9,-0.05922,5e-05,7.11369]
[1776381363441,38.11,74963.46,51.9,-0.05963,5e-05,7.15192]
[1776381367196,38.11,74955.22,51.9,-0.06007,5e-05,7.19238]
[1776381368388,38.11,74955.27,51.9,-0.06007,5e-05,7.19244]
[1776381369163,38.11,74955.2,51.9,-0.06008,5e-05,7.19307]
[1776381369774,38.11,74955.48,51.9,-0.06007,5e-05,7.19204]
[1776381369910,38.11,74955.48,51.9,-0.06007,5e-05,7.19204]
[1776381370125,38.11,74955.48,51.9,-0.06007,5e-05,7.19204]
[1776381370147,38.11,74955.48,51.9,-0.06007,5e-05,7.19204]
[1776381370572,38.11,74932.96,51.9,-0.06125,5e-05,7.30015]
[1776381372434,38.11,74933.76,51.9,-0.06121,5e-05,7.29692]
[1776381377734,38.12,74931.31,51.9,-0.06137,5e-05,7.31173]
[1776381382090,38.13,74934.22,51.9,-0.06125,5e-05,7.30071]
[1776381382718,38.13,74934.22,51.9,-0.06125,5e-05,7.30071]
[1776381382756,38.13,74934.6,51.9,-0.06124,5e-05,7.29949]
[1776381388709,38.13,74941.37,51.9,-0.0609,5e-05,7.26839]
[1776381390948,38.13,74941.32,51.9,-0.06091,5e-05,7.26897]
[1776381391729,38.13,74941.73,51.9,-0.06086,5e-05,7.26361]
[1776381396765,38.14,74941.69,51.9,-0.0609,5e-05,7.26708]
[1776381401800,38.15,74941.15,51.9,-0.06096,5e-05,7.27288]
[1776381410506,38.15,74941.48,51.9,-0.06096,5e-05,7.27256]
[1776381410602,38.15,74941.48,51.9,-0.06096,5e-05,7.27256]
[1776381415898,38.17,74941.46,51.9,-0.06104,5e-05,7.28067]
[1776381423954,38.18,74935.22,51.9,-0.06142,5e-05,7.31537]
[1776381428989,38.18,74933.53,51.9,-0.06154,5e-05,7.32614]
[1776381435522,38.19,74936.16,51.9,-0.06142,5e-05,7.31561]
[1776381441074,38.2,74935.58,51.9,-0.0615,5e-05,7.32265]
[1776381446109,38.2,74935.98,51.9,-0.06151,5e-05,7.32335]
[1776381451143,38.21,74936.15,51.9,-0.0615,5e-05,7.32156]
[1776381455757,38.21,74945.15,51.9,-0.06104,5e-05,7.28]
[1776381455758,38.21,74945.15,51.9,-0.06104,5e-05,7.28]
[1776381461214,38.22,74961.44,51.9,-0.06024,5e-05,7.20695]
[1776381466251,38.23,74969.69,51.9,-0.05986,5e-05,7.17154]
[1776381471290,38.24,74960.8,51.9,-0.06036,5e-05,7.21745]
[1776381472491,38.24,74960.8,51.9,-0.06036,5e-05,7.21745]
[1776381472493,38.24,74960.8,51.9,-0.06036,5e-05,7.21745]
[1776381479347,38.25,74963.62,51.9,-0.06027,5e-05,7.20965]
[1776381484382,38.26,74966.94,51.9,-0.06014,5e-05,7.19743]
[1776381489446,38.27,74973.05,51.9,-0.05986,5e-05,7.17206]
[1776381495488,38.28,74977.35,51.9,-0.05969,5e-05,7.15635]
[1776381500524,38.29,74985.05,51.9,-0.05933,5e-05,7.12384]
[1776381505558,38.3,74981.21,51.9,-0.05957,5e-05,7.14601]
[1776381510594,38.31,74973.19,51.9,-0.06003,5e-05,7.18773]
[1776381515629,38.31,74971.71,51.9,-0.06011,5e-05,7.1947]
[1776381523685,38.33,74971.94,51.9,-0.06016,5e-05,7.19918]
[1776381528724,38.33,74973.2,51.9,-0.06013,5e-05,7.1967]
[1776381534844,38.34,74973.34,51.9,-0.06016,5e-05,7.19884]
[1776381540950,38.35,74969.29,51.9,-0.06043,5e-05,7.22362]
[1776381546860,38.36,74960.12,51.9,-0.06094,5e-05,7.27094]
[1776381553958,38.37,74960.24,51.9,-0.06098,5e-05,7.2745]
[1776381559958,38.38,74964.74,51.9,-0.06078,5e-05,7.25665]
[1776381564993,38.39,74965.08,51.9,-0.0608,5e-05,7.2587]
[1776381570031,38.39,74965.21,51.9,-0.06083,5e-05,7.26112]
[1776381575985,38.4,74970.67,51.9,-0.06055,5e-05,7.23467]
[1776381575986,38.4,74970.67,51.9,-0.06055,5e-05,7.23467]
[1776381581108,38.41,74975.46,51.9,-0.06035,5e-05,7.21582]
[1776381585267,38.41,74977.0,51.9,-0.06029,5e-05,7.21056]
[1776381591951,38.42,74980.62,51.9,-0.06014,5e-05,7.19695]
[1776381597221,38.44,74989.33,51.9,-0.05975,5e-05,7.16166]
[1776381600349,38.44,74992.7,51.9,-0.0596,5e-05,7.14732]
[1776381600966,38.44,74992.7,51.9,-0.0596,5e-05,7.14732]
[1776381600434,38.44,74994.45,51.9,-0.05952,5e-05,7.13987]
[1776381601499,38.44,74994.45,51.9,-0.05952,5e-05,7.13987]
[1776381602270,38.44,75000.88,51.9,-0.05919,5e-05,7.10998]
[1776381604194,38.44,74996.45,51.9,-0.05943,5e-05,7.13153]
[1776381604840,38.44,74996.45,51.9,-0.05943,5e-05,7.13153]
[1776381604915,38.44,74996.45,51.9,-0.05943,5e-05,7.13153]
[1776381604941,38.44,74996.09,51.9,-0.05945,5e-05,7.13356]
[1776381607315,38.45,75003.8,51.9,-0.05907,5e-05,7.09852]
[1776381609279,38.45,75005.08,51.9,-0.05902,5e-05,7.09426]
[1776381612633,38.46,75003.41,51.9,-0.05914,5e-05,7.1047]
[1776381618380,38.47,74995.57,51.9,-0.05959,5e-05,7.14643]
[1776381624410,38.48,75000.14,51.9,-0.05941,5e-05,7.13049]
[1776381629180,38.49,75007.68,51.9,-0.05907,5e-05,7.09854]
[1776381632183,38.49,75007.83,51.9,-0.05906,5e-05,7.09692]
[1776381632359,38.49,75007.83,51.9,-0.05906,5e-05,7.09692]
[1776381632469,38.5,75013.26,51.9,-0.05879,5e-05,7.07239]
[1776381633717,38.5,75013.26,51.9,-0.05879,5e-05,7.07239]
[1776381633785,38.5,75015.9,51.9,-0.05867,5e-05,7.0605]
[1776381634327,38.5,75015.9,51.9,-0.05867,5e-05,7.0605]
[1776381635126,38.5,75017.88,51.9,-0.05858,5e-05,7.0522]
[1776381641533,38.51,75019.47,51.9,-0.05856,5e-05,7.05135]
[1776381646567,38.52,75018.68,51.9,-0.05865,5e-05,7.0597]
[1776381651603,38.53,75018.9,51.9,-0.05869,5e-05,7.06327]
[1776381657646,38.55,75018.85,51.9,-0.05875,5e-05,7.069]
[1776381658993,38.55,75018.85,51.9,-0.05875,5e-05,7.069]
[1776381660070,38.55,75018.79,51.9,-0.05876,5e-05,7.07019]
[1776381662192,38.56,75028.35,51.9,-0.05831,5e-05,7.02845]
[1776381662508,38.56,75028.35,51.9,-0.05831,5e-05,7.02845]
[1776381662696,38.56,75041.57,51.9,-0.05767,5e-05,6.96815]
[1776381664563,38.56,75041.91,51.9,-0.05766,5e-05,6.96765]
[1776381664568,38.56,75041.91,51.9,-0.05766,5e-05,6.96765]
[1776381664710,38.56,75041.78,51.9,-0.05768,5e-05,6.96932]
[1776381665330,38.56,75041.78,51.9,-0.05768,5e-05,6.96932]
[1776381665717,38.56,75036.29,51.9,-0.05796,5e-05,6.99532]
[1776381670752,38.57,75030.58,51.9,-0.05829,5e-05,7.02671]
[1776381677115,38.6,75022.2,51.9,-0.05884,5e-05,7.07789]
[1776381677955,38.6,75022.2,51.9,-0.05884,5e-05,7.07789]
[1776381679815,38.61,75043.21,51.9,-0.05784,5e-05,6.98475]
[1776381680414,38.61,75043.21,51.9,-0.05784,5e-05,6.98475]
[1776381682151,38.62,75046.92,51.9,-0.05768,5e-05,6.96965]
[1776381688878,38.63,75051.02,51.9,-0.05755,5e-05,6.95804]
[1776381693915,38.65,75051.05,51.9,-0.05758,5e-05,6.95959]
[1776381696581,38.65,75053.89,51.9,-0.05746,5e-05,6.94857]
[1776381696936,38.65,75061.44,51.9,-0.0571,5e-05,6.91492]
[1776381699350,38.66,75065.54,51.9,-0.05691,5e-05,6.89743]
[1776381700513,38.66,75063.91,51.9,-0.057,5e-05,6.90555]
[1776381703994,38.66,75078.81,51.9,-0.0563,5e-05,6.84001]
[1776381704459,38.66,75078.81,51.9,-0.0563,5e-05,6.84001]
[1776381709307,38.67,75074.22,51.9,-0.05656,5e-05,6.86454]
[1776381715072,38.68,75077.75,51.9,-0.05643,5e-05,6.8528]
[1776381720107,38.69,75075.4,51.9,-0.05658,5e-05,6.8672]
[1776381720197,38.69,75075.4,51.9,-0.05658,5e-05,6.8672]
[1776381720523,38.69,75075.4,51.9,-0.05658,5e-05,6.8672]
[1776381721114,38.69,75069.51,51.9,-0.05688,5e-05,6.89486]
[1776381726149,38.8,75074.16,51.9,-0.05714,5e-05,6.92021]
[1776381731189,38.81,75074.15,51.9,-0.0572,5e-05,6.92571]
[1776381732472,38.81,75074.15,51.9,-0.0572,5e-05,6.92571]
[1776381732477,38.81,75074.15,51.9,-0.0572,5e-05,6.92571]
[1776381732488,38.82,75077.13,51.9,-0.05708,5e-05,6.91425]
[1776381733782,38.82,75077.13,51.9,-0.05708,5e-05,6.91425]
[1776381733871,38.82,75078.46,51.9,-0.05702,5e-05,6.9088]
[1776381739240,38.85,75066.26,51.9,-0.05779,5e-05,6.98091]
[1776381744275,38.87,75065.53,51.9,-0.05787,5e-05,6.98919]
[1776381750191,38.87,75064.27,51.9,-0.05798,5e-05,6.99888]
[1776381755353,38.89,75053.43,51.9,-0.05856,5e-05,7.05178]
[1776381760006,38.9,75054.19,51.9,-0.05855,5e-05,7.05091]
[1776381768796,38.91,75044.1,51.9,-0.05912,5e-05,7.10418]
[1776381769008,38.91,75044.1,51.9,-0.05912,5e-05,7.10418]
[1776381770722,38.92,75044.0,51.9,-0.05915,5e-05,7.10704]
[1776381776453,38.93,75043.12,51.9,-0.05925,5e-05,7.11591]
[1776381779992,38.93,75041.55,51.9,-0.05935,5e-05,7.12557]
[1776381782085,38.94,75041.08,51.9,-0.05939,5e-05,7.12931]
[1776381782542,38.94,75028.83,51.9,-0.06003,5e-05,7.18783]
[1776381787576,38.95,75027.25,51.9,-0.06014,5e-05,7.19853]
[1776381793619,38.96,75026.89,51.9,-0.0602,5e-05,7.2041]
[1776381796951,38.96,75026.74,51.9,-0.06022,5e-05,7.20607]
[1776381797959,38.96,75024.26,51.9,-0.06036,5e-05,7.21828]
[1776381799025,38.96,75020.5,51.9,-0.06056,5e-05,7.23647]
[1776381804695,38.97,75022.85,51.9,-0.06048,5e-05,7.22955]
[1776381806957,38.97,75024.43,51.9,-0.0604,5e-05,7.22276]
[1776381810014,38.98,75031.96,51.9,-0.06004,5e-05,7.1895]
[1776381811404,38.98,75032.11,51.9,-0.06005,5e-05,7.19013]
[1776381814074,38.98,75037.64,51.9,-0.05976,5e-05,7.16219]
[1776381816407,38.99,75037.46,51.9,-0.05979,5e-05,7.16516]
[1776381821965,39.0,75028.86,51.9,-0.06026,5e-05,7.20853]
[1776381827861,39.01,75032.51,51.9,-0.06012,5e-05,7.19585]
[1776381833903,39.01,75041.2,51.9,-0.05972,5e-05,7.15951]
[1776381838938,39.02,75039.73,51.9,-0.05983,5e-05,7.16979]
[1776381843973,39.03,75047.2,51.9,-0.0595,5e-05,7.13859]
[1776381845729,39.03,75047.07,51.9,-0.05951,5e-05,7.13992]
[1776381846466,39.03,75047.04,51.9,-0.05952,5e-05,7.14079]
[1776381850671,39.04,75043.02,51.9,-0.05975,5e-05,7.16229]
[1776381856057,39.05,75044.48,51.9,-0.05972,5e-05,7.15976]
[1776381856747,39.05,75044.48,51.9,-0.05972,5e-05,7.15976]
[1776381857067,39.05,75051.03,51.9,-0.0594,5e-05,7.13013]
[1776381857793,39.05,75051.03,51.9,-0.0594,5e-05,7.13013]
[1776381859237,39.05,75060.95,51.9,-0.05891,5e-05,7.0846]
[1776381859759,39.05,75057.45,51.9,-0.05909,5e-05,7.10109]
[1776381859887,39.05,75057.45,51.9,-0.05909,5e-05,7.10109]
[1776381860297,39.05,75057.45,51.9,-0.05909,5e-05,7.10109]
[1776381860516,39.05,75059.47,51.9,-0.05899,5e-05,7.0921]
[1776381860949,39.05,75059.47,51.9,-0.05899,5e-05,7.0921]
[1776381861095,39.05,75075.4,51.9,-0.0582,5e-05,7.01922]
[1776381862495,39.06,75075.09,51.9,-0.05822,5e-05,7.02109]
[1776381863176,39.06,75075.09,51.9,-0.05822,5e-05,7.02109]
[1776381864121,39.06,75087.87,51.9,-0.0576,5e-05,6.96358]
[1776381864511,39.06,75087.87,51.9,-0.0576,5e-05,6.96358]
[1776381865408,39.06,75087.31,51.9,-0.05764,5e-05,6.96668]
[1776381866248,39.06,75087.31,51.9,-0.05764,5e-05,6.96668]
[1776381866590,39.06,75087.61,51.9,-0.05763,5e-05,6.96585]
[1776381868160,39.06,75110.86,51.9,-0.05651,5e-05,6.86139]
[1776381868776,39.06,75110.86,51.9,-0.05651,5e-05,6.86139]
[1776381869265,39.06,75114.4,51.9,-0.05635,5e-05,6.8461]
[1776381870388,39.07,75114.91,51.9,-0.05633,5e-05,6.8441]
[1776381870403,39.07,75114.91,51.9,-0.05633,5e-05,6.8441]
[1776381871303,39.07,75115.39,51.9,-0.05628,5e-05,6.83875]
[1776381874430,39.07,75114.68,51.9,-0.05634,5e-05,6.84414]
[1776381875049,39.07,75114.68,51.9,-0.05634,5e-05,6.84414]
[1776381875228,39.07,75114.68,51.9,-0.05634,5e-05,6.84414]
[1776381875308,39.07,75132.73,51.9,-0.05548,5e-05,6.76372]
[1776381875902,39.07,75132.73,51.9,-0.05548,5e-05,6.76372]
[1776381875918,39.07,75132.73,51.9,-0.05548,5e-05,6.76372]
[1776381876226,39.07,75131.64,51.9,-0.05554,5e-05,6.76904]
[1776381876590,39.07,75131.64,51.9,-0.05554,5e-05,6.76904]
[1776381881433,39.08,75125.51,51.9,-0.05587,5e-05,6.8007]
[1776381885744,39.09,75113.99,51.9,-0.05646,5e-05,6.85566]
[1776381887046,39.09,75113.92,51.9,-0.05647,5e-05,6.85668]
[1776381888312,39.1,75101.63,51.9,-0.05708,5e-05,6.91367]
[1776381893349,39.12,75099.7,51.9,-0.05727,5e-05,6.93147]
[1776381896283,39.12,75099.5,51.9,-0.05729,5e-05,6.9335]
[1776381901306,39.12,75100.59,51.9,-0.05726,5e-05,6.93076]
[1776381901326,39.12,75100.59,51.9,-0.05726,5e-05,6.93076]
[1776381903419,39.13,75086.79,51.9,-0.05796,5e-05,6.99622]
[1776381907657,39.13,75083.58,51.9,-0.05813,5e-05,7.01177]
[1776381913489,39.14,75086.06,51.9,-0.05804,5e-05,7.004]
[1776381918524,39.15,75090.17,51.9,-0.05787,5e-05,6.98757]
[1776381923559,39.15,75097.62,51.9,-0.05753,5e-05,6.95627]
[1776381928594,39.16,75098.13,51.9,-0.05753,5e-05,6.95665]
[1776381933629,39.16,75093.42,51.9,-0.05776,5e-05,6.97712]
[1776381939023,39.17,75092.78,51.9,-0.05781,5e-05,6.98192]
[1776381944707,39.18,75092.95,51.9,-0.05784,5e-05,6.98434]
[1776381946804,39.18,75092.73,51.9,-0.05785,5e-05,6.98579]
[1776381946848,39.18,75092.73,51.9,-0.05785,5e-05,6.98579]
[1776381946873,39.18,75092.28,51.9,-0.05788,5e-05,6.98829]
[1776381947425,39.18,75092.28,51.9,-0.05788,5e-05,6.98829]
[1776381947728,39.2,75076.8,51.9,-0.05874,5e-05,7.06816]
[1776381952111,39.2,75077.63,51.9,-0.05872,5e-05,7.06671]
[1776381952194,39.21,75078.9,51.9,-0.05867,5e-05,7.06168]
[1776381955912,39.21,75083.31,51.9,-0.05846,5e-05,7.04255]
[1776381955931,39.21,75081.43,51.9,-0.05856,5e-05,7.05151]
[1776381962416,39.22,75077.36,51.9,-0.0588,5e-05,7.07414]
[1776381966861,39.23,75065.1,51.9,-0.05946,5e-05,7.13489]
[1776381971896,39.24,75066.49,51.9,-0.05943,5e-05,7.13191]
[1776381976934,39.24,75071.67,51.9,-0.05921,5e-05,7.11152]
[1776381977532,39.24,75071.67,51.9,-0.05921,5e-05,7.11152]
[1776381977558,39.24,75071.67,51.9,-0.05921,5e-05,7.11152]
[1776381977945,39.25,75072.44,51.9,-0.05917,5e-05,7.1087]
[1776381981509,39.25,75076.15,51.9,-0.059,5e-05,7.09242]
[1776381981973,39.25,75076.72,51.9,-0.05897,5e-05,7.09007]
[1776381987008,39.26,75077.35,51.9,-0.05898,5e-05,7.0909]
[1776381992043,39.27,75078.76,51.9,-0.05892,5e-05,7.08455]
[1776381997078,39.27,75077.84,51.9,-0.05901,5e-05,7.09241]
[1776382002113,39.28,75073.32,51.9,-0.05927,5e-05,7.11669]
[1776382007149,39.29,75072.86,51.9,-0.05933,5e-05,7.12215]
[1776382012186,39.3,75068.2,51.9,-0.05959,5e-05,7.14678]
[1776382017222,39.31,75074.44,51.9,-0.05932,5e-05,7.1214]
[1776382022256,39.31,75068.88,51.9,-0.05963,5e-05,7.15037]
[1776382027294,39.32,75062.36,51.9,-0.05999,5e-05,7.18338]
[1776382032329,39.33,75063.4,51.9,-0.05997,5e-05,7.18135]
[1776382038371,39.33,75059.43,51.9,-0.0602,5e-05,7.20297]
[1776382043406,39.34,75064.58,51.9,-0.05997,5e-05,7.18179]
[1776382049448,39.35,75066.1,51.9,-0.05993,5e-05,7.17808]
[1776382054483,39.35,75059.59,51.9,-0.06026,5e-05,7.20721]
[1776382059518,39.36,75057.68,51.9,-0.06038,5e-05,7.2184]
[1776382064264,39.36,75053.92,51.9,-0.06059,5e-05,7.23719]
[1776382069589,39.37,75046.46,51.9,-0.061,5e-05,7.27478]
[1776382075631,39.38,75042.82,51.9,-0.06121,5e-05,7.29448]
[1776382081050,39.38,75042.95,51.9,-0.06122,5e-05,7.29542]
[1776382083780,39.38,75033.22,51.9,-0.06173,5e-05,7.34184]
[1776382086891,39.39,75032.04,51.9,-0.06181,5e-05,7.34879]
[1776382087768,39.39,75031.99,51.9,-0.06182,5e-05,7.34957]
[1776382090598,39.39,75031.52,51.9,-0.06185,5e-05,7.35316]
[1776382095382,39.39,75038.04,51.9,-0.06154,5e-05,7.32418]
[1776382099705,39.4,75039.63,51.9,-0.06147,5e-05,7.31843]
[1776382101251,39.4,75039.73,51.9,-0.06147,5e-05,7.3183]
[1776382107541,39.4,75046.31,51.9,-0.06116,5e-05,7.28975]
[1776382116920,39.41,75045.66,51.9,-0.06121,5e-05,7.29332]
[1776382118986,39.41,75046.73,51.9,-0.06116,5e-05,7.28873]
[1776382119672,39.41,75046.68,51.9,-0.06116,5e-05,7.28935]
[1776382124976,39.42,75047.59,51.9,-0.06114,5e-05,7.28745]
[1776382127216,39.42,75049.11,51.9,-0.06107,5e-05,7.28078]
[1776382128204,39.42,75049.11,51.9,-0.06107,5e-05,7.28118]
[1776382134040,39.43,75046.68,51.9,-0.06123,5e-05,7.29513]
[1776382139612,39.43,75047.93,51.9,-0.06118,5e-05,7.29117]
[1776382145117,39.44,75042.01,51.9,-0.06151,5e-05,7.32085]
[1776382145976,39.44,75042.01,51.9,-0.06151,5e-05,7.32085]
[1776382153173,39.44,75040.92,51.9,-0.06159,5e-05,7.3284]
[1776382158123,39.44,75041.94,51.9,-0.06155,5e-05,7.32492]
[1776382158964,39.45,75041.58,51.9,-0.06157,5e-05,7.32691]
[1776382160848,39.45,75041.16,51.9,-0.0616,5e-05,7.32948]
[1776382164167,39.45,75041.22,51.9,-0.06161,5e-05,7.33011]
[1776382169285,39.45,75039.86,51.9,-0.0617,5e-05,7.33826]
[1776382171729,39.45,75038.64,51.9,-0.06174,5e-05,7.34091]
[1776382174280,39.46,75038.31,51.9,-0.06176,5e-05,7.34299]
[1776382179354,39.46,75028.73,51.9,-0.06227,5e-05,7.38906]
[1776382184390,39.46,75029.49,51.9,-0.06224,5e-05,7.38648]
[1776382189425,39.46,75040.23,51.9,-0.0617,5e-05,7.33767]
[1776382194460,39.47,75042.48,51.9,-0.0616,5e-05,7.32856]
[1776382194673,39.47,75042.48,51.9,-0.0616,5e-05,7.32856]
[1776382200504,39.47,75042.17,51.9,-0.06164,5e-05,7.33168]
[1776382204683,39.47,75030.38,51.9,-0.06225,5e-05,7.38759]
[1776382210574,39.48,75037.73,51.9,-0.06188,5e-05,7.35441]
[1776382217623,39.48,75036.91,51.9,-0.06194,5e-05,7.35984]
[1776382222659,39.48,75039.42,51.9,-0.06183,5e-05,7.34932]
[1776382227694,39.49,75041.13,51.9,-0.06175,5e-05,7.34264]
[1776382232729,39.49,75038.53,51.9,-0.06187,5e-05,7.35248]
[1776382237764,39.49,75034.64,51.9,-0.06209,5e-05,7.37181]
[1776382244818,39.5,75035.53,51.9,-0.06206,5e-05,7.36935]
[1776382249858,39.5,75039.75,51.9,-0.06185,5e-05,7.3507]
[1776382254893,39.5,75046.28,51.9,-0.06153,5e-05,7.32159]
[1776382260044,39.5,75050.29,51.9,-0.06134,5e-05,7.30415]
[1776382260046,39.5,75050.29,51.9,-0.06134,5e-05,7.30415]
[1776382261147,39.5,75050.49,54.0,-0.06134,5e-05,7.30353]
[1776382261149,39.5,75050.49,57.9,-0.06134,5e-05,7.30353]
[1776382261158,39.5,75050.49,57.9,-0.06134,5e-05,7.30353]
[1776382261162,39.5,75050.49,57.9,-0.06134,5e-05,7.30353]
[1776382261249,39.5,75050.53,57.9,-0.06134,5e-05,7.30366]
[1776382266102,39.5,75051.02,57.9,-0.0613,5e-05,7.30074]
[1776382266113,39.5,75051.02,57.9,-0.0613,5e-05,7.30074]
[1776382266136,39.5,75051.02,57.9,-0.0613,5e-05,7.30074]
[1776382266150,39.5,75051.02,57.9,-0.0613,5e-05,7.30074]
[1776382266159,39.5,75051.02,57.9,-0.0613,5e-05,7.30074]
[1776382266177,39.5,75051.02,57.9,-0.0613,5e-05,7.30074]
[1776382266196,39.5,75051.02,57.9,-0.0613,5e-05,7.30074]
[1776382266212,39.5,75051.02,57.9,-0.0613,5e-05,7.30074]
[1776382266230,39.5,75051.02,57.9,-0.0613,5e-05,7.30074]
[1776382266248,39.5,75051.02,57.9,-0.0613,5e-05,7.30074]
[1776382266277,39.5,75051.02,57.9,-0.0613,5e-05,7.30074]
[1776382268392,39.5,75058.49,57.9,-0.06092,5e-05,7.26583]
[1776382270146,39.5,75060.08,57.9,-0.06084,5e-05,7.25838]
[1776382273106,39.5,75060.58,57.9,-0.06081,5e-05,7.2557]
[1776382275310,39.5,75060.24,57.9,-0.06083,5e-05,7.25709]
[1776382275421,39.5,75060.24,57.9,-0.06083,5e-05,7.25709]
[1776382276355,39.5,75060.03,57.9,-0.06084,5e-05,7.25797]
[1776382281759,39.5,75057.97,57.9,-0.06094,5e-05,7.26703]
[1776382285919,39.5,75059.23,57.9,-0.06087,5e-05,7.26071]
[1776382289105,39.5,75063.41,57.9,-0.06065,5e-05,7.24118]
[1776382289966,39.5,75063.58,57.9,-0.06064,5e-05,7.24034]
[1776382290464,39.5,75063.58,57.9,-0.06064,5e-05,7.24034]
[1776382290565,39.5,75066.36,57.9,-0.0605,5e-05,7.22745]
[1776382296184,39.5,75072.21,57.9,-0.06021,5e-05,7.19974]
[1776382301219,39.51,75073.16,57.9,-0.06019,5e-05,7.19766]
[1776382306613,39.51,75073.19,57.9,-0.06021,5e-05,7.19934]
[1776382312296,39.52,75074.98,57.9,-0.06015,5e-05,7.19419]
[1776382317331,39.53,75081.01,57.9,-0.05987,5e-05,7.16881]
[1776382322718,39.53,75080.34,57.9,-0.05992,5e-05,7.17331]
[1776382324380,39.53,75105.28,57.9,-0.05871,5e-05,7.06151]
[1776382329415,39.54,75111.48,57.9,-0.05844,5e-05,7.03682]
[1776382334493,39.55,75110.97,57.9,-0.05849,5e-05,7.04191]
[1776382334807,39.55,75110.97,57.9,-0.05849,5e-05,7.04191]
[1776382335580,39.55,75110.97,57.9,-0.0585,5e-05,7.04261]
[1776382335624,39.55,75075.7,57.9,-0.06026,5e-05,7.20432]
[1776382336184,39.55,75075.7,57.9,-0.06026,5e-05,7.20432]
[1776382336275,39.55,75075.7,57.9,-0.06026,5e-05,7.20432]
[1776382336650,39.55,75062.61,57.9,-0.06092,5e-05,7.26506]
[1776382337115,39.55,75062.61,57.9,-0.06092,5e-05,7.26506]
[1776382339319,39.55,75059.57,57.9,-0.06108,5e-05,7.27975]
[1776382343156,39.56,75062.94,57.9,-0.06092,5e-05,7.26538]
[1776382345857,39.56,75063.0,57.9,-0.06093,5e-05,7.26614]
[1776382351576,39.56,75064.98,57.9,-0.06083,5e-05,7.2553]
[1776382354749,39.57,75072.95,57.9,-0.06043,5e-05,7.21931]
[1776382355297,39.57,75073.75,57.9,-0.0604,5e-05,7.21603]
[1776382360640,39.57,75076.62,57.9,-0.06028,5e-05,7.20533]
[1776382367693,39.58,75075.86,57.9,-0.06035,5e-05,7.21168]
[1776382372724,39.58,75064.33,57.9,-0.06095,5e-05,7.26654]
[1776382377759,39.59,75056.86,57.9,-0.06134,5e-05,7.30251]
[1776382380327,39.59,75053.67,57.9,-0.06151,5e-05,7.31781]
[1776382385815,39.59,75047.88,57.9,-0.06182,5e-05,7.34595]
[1776382387043,39.59,75053.68,57.9,-0.06152,5e-05,7.31924]
[1776382388575,39.59,75055.68,57.9,-0.06142,5e-05,7.31019]
[1776382389486,39.59,75057.67,57.9,-0.06133,5e-05,7.30124]
[1776382394881,39.6,75068.49,57.9,-0.0608,5e-05,7.25317]
[1776382399916,39.6,75057.92,57.9,-0.06135,5e-05,7.30373]
[1776382404952,39.6,75057.62,57.9,-0.06139,5e-05,7.30682]
[1776382409089,39.61,75057.64,57.9,-0.06139,5e-05,7.30759]
[1776382413259,39.61,75061.17,57.9,-0.0612,5e-05,7.28882]
[1776382419051,39.62,75066.37,57.9,-0.06096,5e-05,7.26721]
[1776382419933,39.62,75066.37,57.9,-0.06096,5e-05,7.26721]
[1776382419938,39.62,75066.37,57.9,-0.06096,5e-05,7.26721]
[1776382422769,39.62,75062.59,57.9,-0.06116,5e-05,7.28534]
[1776382422770,39.62,75062.59,57.9,-0.06116,5e-05,7.28534]
[1776382428114,39.62,75056.32,57.9,-0.06151,5e-05,7.31666]
[1776382431120,39.62,75055.58,57.9,-0.06155,5e-05,7.3206]
[1776382431775,39.62,75055.58,57.9,-0.06155,5e-05,7.3206]
[1776382435936,39.63,75061.9,57.9,-0.06124,5e-05,7.29239]
[1776382436726,39.63,75064.37,57.9,-0.06112,5e-05,7.28129]
[1776382442212,39.63,75062.69,57.9,-0.06123,5e-05,7.29125]
[1776382447247,39.64,75064.55,57.9,-0.06115,5e-05,7.28417]
[1776382451275,39.64,75078.16,57.9,-0.06048,5e-05,7.22286]
[1776382457317,39.64,75081.81,57.9,-0.06032,5e-05,7.2086]
[1776382462352,39.65,75081.48,57.9,-0.06036,5e-05,7.21217]
[1776382468394,39.65,75079.63,57.9,-0.06048,5e-05,7.22306]
[1776382473431,39.66,75065.35,57.9,-0.06119,5e-05,7.28696]
[1776382478466,39.66,75065.52,57.9,-0.06119,5e-05,7.28758]
[1776382483501,39.67,75063.96,57.9,-0.06129,5e-05,7.29616]
[1776382488536,39.67,75060.34,57.9,-0.06149,5e-05,7.31421]
[1776382493051,39.67,75071.02,57.9,-0.06096,5e-05,7.26594]
[1776382493887,39.67,75071.02,57.9,-0.06096,5e-05,7.26594]
[1776382499613,39.67,75062.61,57.9,-0.0614,5e-05,7.30662]
[1776382505018,39.68,75059.55,57.9,-0.06157,5e-05,7.32199]
[1776382510690,39.68,75050.29,57.9,-0.06206,5e-05,7.36603]
[1776382515725,39.68,75049.04,57.9,-0.06213,5e-05,7.37267]
[1776382516030,39.68,75049.04,57.9,-0.06213,5e-05,7.37267]
[1776382522783,39.69,75057.19,57.9,-0.06172,5e-05,7.33608]
[1776382527813,39.69,75057.37,57.9,-0.06173,5e-05,7.33641]
[1776382532848,39.69,75058.95,57.9,-0.06163,5e-05,7.3267]
[1776382537883,39.69,75060.46,57.9,-0.06157,5e-05,7.321]
[1776382538052,39.69,75060.46,57.9,-0.06157,5e-05,7.321]
[1776382543926,39.7,75050.06,57.9,-0.06212,5e-05,7.37048]
[1776382544952,39.7,75050.06,57.9,-0.06212,5e-05,7.37048]
[1776382545757,39.7,75049.17,57.9,-0.06216,5e-05,7.37479]
[1776382548177,39.7,75048.83,57.9,-0.06218,5e-05,7.37673]
[1776382553996,39.7,75048.4,57.9,-0.06222,5e-05,7.38002]
[1776382555933,39.7,75048.33,57.9,-0.06223,5e-05,7.38053]
[1776382561046,39.7,75050.45,57.9,-0.06213,5e-05,7.37178]
[1776382565679,39.71,75058.07,57.9,-0.06175,5e-05,7.33736]
[1776382565680,39.71,75058.07,57.9,-0.06175,5e-05,7.33736]
[1776382571121,39.71,75057.85,57.9,-0.06178,5e-05,7.34019]
[1776382578174,39.71,75056.87,57.9,-0.06185,5e-05,7.34643]
[1776382584216,39.72,75059.37,57.9,-0.06173,5e-05,7.33596]
[1776382589251,39.72,75063.09,57.9,-0.06156,5e-05,7.32025]
[1776382594286,39.72,75065.02,57.9,-0.06145,5e-05,7.30908]
[1776382599321,39.73,75064.98,57.9,-0.06147,5e-05,7.31061]
[1776382604356,39.73,75077.62,57.9,-0.06084,5e-05,7.25372]
[1776382607377,39.73,75089.34,57.9,-0.06027,5e-05,7.20107]
[1776382612407,39.74,75100.65,57.9,-0.05972,5e-05,7.15136]
[1776382613076,39.74,75100.65,57.9,-0.05972,5e-05,7.15136]
[1776382613766,39.74,75103.74,57.9,-0.05958,5e-05,7.1378]
[1776382613807,39.74,75103.74,57.9,-0.05958,5e-05,7.1378]
[1776382613814,39.74,75117.73,57.9,-0.05889,5e-05,7.07484]
[1776382617782,39.74,75125.31,57.9,-0.05854,5e-05,7.04261]
[1776382617845,39.75,75145.03,57.9,-0.05759,5e-05,6.95464]
[1776382618481,39.75,75161.94,57.9,-0.05679,5e-05,6.87956]
[1776382623493,39.75,75172.02,57.9,-0.05634,5e-05,6.83765]
[1776382627146,39.76,75188.28,57.9,-0.0556,5e-05,6.76767]
[1776382632407,39.77,75182.77,57.9,-0.05589,5e-05,6.79564]
[1776382632559,39.77,75170.88,57.9,-0.05646,5e-05,6.84895]
[1776382637594,39.77,75162.41,57.9,-0.05689,5e-05,6.88947]
[1776382639386,39.78,75161.38,57.9,-0.05695,5e-05,6.8946]
[1776382639456,39.78,75161.38,57.9,-0.05695,5e-05,6.8946]
[1776382639945,39.78,75152.26,57.9,-0.05739,5e-05,6.93582]
[1776382643019,39.78,75140.57,57.9,-0.05798,5e-05,6.99074]
[1776382646058,39.79,75137.82,57.9,-0.05813,5e-05,7.0047]
[1776382651692,39.8,75133.47,57.9,-0.05837,5e-05,7.02605]
[1776382656727,39.81,75127.55,57.9,-0.0587,5e-05,7.05616]
[1776382661762,39.82,75132.53,57.9,-0.05849,5e-05,7.03712]
[1776382666797,39.82,75137.1,57.9,-0.0583,5e-05,7.02002]
[1776382671832,39.83,75139.24,57.9,-0.05824,5e-05,7.01398]
[1776382676867,39.84,75137.91,57.9,-0.05834,5e-05,7.02355]
[1776382681902,39.85,75135.24,57.9,-0.05851,5e-05,7.03899]
[1776382685045,39.85,75129.18,57.9,-0.05882,5e-05,7.0676]
[1776382690966,39.86,75133.32,57.9,-0.05866,5e-05,7.05342]
[1776382696001,39.87,75133.14,57.9,-0.0587,5e-05,7.05754]
[1776382701036,39.88,75138.25,57.9,-0.05849,5e-05,7.03785]
[1776382702932,39.88,75144.06,57.9,-0.05822,5e-05,7.01246]
[1776382708085,39.89,75143.97,57.9,-0.05827,5e-05,7.0173]
[1776382713119,39.9,75153.85,57.9,-0.0578,5e-05,6.97328]
[1776382713389,39.9,75153.85,57.9,-0.0578,5e-05,6.97328]
[1776382713862,39.9,75153.85,57.9,-0.0578,5e-05,6.97328]
[1776382714127,39.9,75163.38,57.9,-0.05736,5e-05,6.93156]
[1776382715828,39.9,75168.97,57.9,-0.05709,5e-05,6.90707]
[1776382717341,39.9,75175.35,57.9,-0.0568,5e-05,6.87969]
[1776382723190,39.91,75181.98,57.9,-0.05652,5e-05,6.85354]
[1776382728225,39.92,75181.33,57.9,-0.05658,5e-05,6.85931]
[1776382733225,39.92,75181.24,57.9,-0.05661,5e-05,6.86192]
[1776382738959,39.93,75181.8,57.9,-0.05661,5e-05,6.86211]
[1776382739193,39.93,75181.8,57.9,-0.05661,5e-05,6.86211]
[1776382740210,39.93,75181.83,57.9,-0.05662,5e-05,6.86303]
[1776382745344,39.94,75179.85,57.9,-0.05675,5e-05,6.8754]
[1776382750387,39.95,75170.52,57.9,-0.05722,5e-05,6.91918]
[1776382752176,39.95,75170.52,57.9,-0.05722,5e-05,6.91918]
[1776382754090,39.95,75168.48,57.9,-0.05733,5e-05,6.92912]
[1776382754118,39.95,75164.27,57.9,-0.05753,5e-05,6.94827]
[1776382758406,39.96,75163.76,57.9,-0.05759,5e-05,6.95378]
[1776382758424,39.96,75163.76,57.9,-0.05759,5e-05,6.95378]
[1776382758445,39.96,75164.76,57.9,-0.05755,5e-05,6.95014]
[1776382761738,39.96,75172.87,57.9,-0.05717,5e-05,6.91492]
[1776382762511,39.96,75173.01,57.9,-0.05717,5e-05,6.91476]
[1776382765081,39.96,75176.98,57.9,-0.05699,5e-05,6.89807]
[1776382770529,39.97,75178.77,57.9,-0.05694,5e-05,6.89362]
[1776382773315,39.97,75177.39,57.9,-0.05699,5e-05,6.89672]
[1776382777049,39.98,75168.16,57.9,-0.05745,5e-05,6.93955]
[1776382779142,39.98,75163.59,57.9,-0.05767,5e-05,6.96073]
[1776382779219,39.98,75163.35,57.9,-0.05769,5e-05,6.96219]
[1776382782170,39.99,75164.72,57.9,-0.05764,5e-05,6.95772]
[1776382782264,39.99,75164.87,57.9,-0.05764,5e-05,6.95787]
[1776382787647,39.99,75165.35,57.9,-0.05764,5e-05,6.95816]
[1776382788343,39.99,75165.35,57.9,-0.05764,5e-05,6.95816]
[1776382788346,39.99,75165.35,57.9,-0.05764,5e-05,6.95816]
[1776382788655,39.99,75165.22,57.9,-0.05766,5e-05,6.95915]
[1776382793693,40.0,75164.63,57.9,-0.05773,5e-05,6.96586]
[1776382798729,40.01,75165.22,57.9,-0.05774,5e-05,6.96731]
[1776382801326,40.01,75165.15,57.9,-0.05775,5e-05,6.96844]
[1776382801349,40.02,75164.98,57.9,-0.05777,5e-05,6.97001]
[1776382802757,40.02,75178.23,57.9,-0.05715,5e-05,6.91242]
[1776382807792,40.03,75179.37,57.9,-0.05712,5e-05,6.90985]
[1776382808764,40.03,75179.37,57.9,-0.05712,5e-05,6.90985]
[1776382809630,40.03,75181.71,57.9,-0.05702,5e-05,6.89999]
[1776382812136,40.03,75183.21,57.9,-0.05696,5e-05,6.89439]
[1776382813018,40.03,75181.57,57.9,-0.05704,5e-05,6.90218]
[1776382813172,40.03,75181.57,57.9,-0.05704,5e-05,6.90218]
[1776382813262,40.03,75181.57,57.9,-0.05704,5e-05,6.90218]
[1776382818869,40.04,75174.14,57.9,-0.05743,5e-05,6.93839]
[1776382823904,40.04,75167.52,57.9,-0.05777,5e-05,6.97004]
[1776382826221,40.04,75166.62,57.9,-0.05782,5e-05,6.97446]
[1776382826223,40.05,75165.92,57.9,-0.05785,5e-05,6.97797]
[1776382827445,40.05,75165.84,57.9,-0.05787,5e-05,6.97914]
[1776382827932,40.05,75165.37,57.9,-0.0579,5e-05,6.98204]
[1776382828545,40.05,75165.37,57.9,-0.0579,5e-05,6.98204]
[1776382828939,40.05,75157.56,57.9,-0.05828,5e-05,7.01728]
[1776382831603,40.05,75153.35,57.9,-0.0585,5e-05,7.03758]
[1776382836995,40.06,75144.0,57.9,-0.05896,5e-05,7.07994]
[1776382843037,40.07,75141.17,57.9,-0.05914,5e-05,7.09637]
[1776382844477,40.07,75137.97,57.9,-0.0593,5e-05,7.11135]
[1776382850088,40.08,75139.06,57.9,-0.05929,5e-05,7.10983]
[1776382855123,40.09,75139.82,57.9,-0.05928,5e-05,7.10926]
[1776382860158,40.09,75141.25,57.9,-0.05924,5e-05,7.10572]
[1776382865194,40.1,75140.39,57.9,-0.05931,5e-05,7.11247]
[1776382870408,40.11,75140.77,57.9,-0.05932,5e-05,7.11306]
[1776382879874,40.12,75140.5,57.9,-0.05939,5e-05,7.12001]
[1776382885335,40.13,75139.81,57.9,-0.05946,5e-05,7.12648]
[1776382890376,40.14,75139.48,57.9,-0.05951,5e-05,7.13071]
[1776382895411,40.14,75148.59,57.9,-0.05907,5e-05,7.08905]
[1776382900448,40.15,75148.68,57.9,-0.0591,5e-05,7.09163]
[1776382905481,40.16,75148.9,57.9,-0.05912,5e-05,7.09405]
[1776382911523,40.16,75148.82,57.9,-0.05916,5e-05,7.09771]
[1776382916558,40.17,75149.52,57.9,-0.05915,5e-05,7.09728]
[1776382918026,40.17,75149.52,57.9,-0.05915,5e-05,7.09728]
[1776382918128,40.17,75149.21,57.9,-0.05918,5e-05,7.09921]
[1776382926048,40.17,75148.3,57.9,-0.05923,5e-05,7.10386]
[1776382926160,40.17,75148.3,57.9,-0.05923,5e-05,7.10386]
[1776382926193,40.17,75148.3,57.9,-0.05923,5e-05,7.10386]
[1776382926270,40.17,75148.34,57.9,-0.05923,5e-05,7.104]
[1776382926637,40.18,75132.23,57.9,-0.06002,5e-05,7.17704]
[1776382931669,40.18,75128.6,57.9,-0.06022,5e-05,7.19536]
[1776382933843,40.18,75128.78,57.9,-0.06022,5e-05,7.19492]
[1776382933872,40.18,75128.49,57.9,-0.06023,5e-05,7.1966]
[1776382938874,40.18,75139.2,57.9,-0.0597,5e-05,7.14795]
[1776382941708,40.18,75147.16,57.9,-0.05932,5e-05,7.11218]
[1776382941709,40.18,75147.16,57.9,-0.05932,5e-05,7.11218]
[1776382941945,40.18,75147.16,57.9,-0.05932,5e-05,7.11218]
[1776382942103,40.18,75147.23,57.9,-0.05931,5e-05,7.11192]
[1776382943754,40.18,75162.68,57.9,-0.05856,5e-05,7.04205]
[1776382948789,40.18,75172.71,57.9,-0.05806,5e-05,6.99627]
[1776382953825,40.18,75164.83,57.9,-0.0584,5e-05,7.02682]
[1776382958861,40.17,75163.28,57.9,-0.05847,5e-05,7.0326]
[1776382963899,40.17,75160.55,57.9,-0.05858,5e-05,7.0436]
[1776382968934,40.17,75160.73,57.9,-0.05856,5e-05,7.0416]
[1776382973958,40.16,75163.02,57.9,-0.05844,5e-05,7.03046]
[1776382974889,40.16,75163.52,57.9,-0.05842,5e-05,7.02801]
[1776382975652,40.16,75162.82,57.9,-0.05845,5e-05,7.03093]
[1776382981024,40.16,75162.66,57.9,-0.05844,5e-05,7.0304]
[1776382982582,40.16,75167.18,57.9,-0.05822,5e-05,7.01004]
[1776382983324,40.16,75167.18,57.9,-0.05822,5e-05,7.01004]
[1776382985089,40.16,75168.08,57.9,-0.05818,5e-05,7.00568]
[1776382988996,40.16,75168.35,57.9,-0.05816,5e-05,7.00381]
[1776382989529,40.16,75168.35,57.9,-0.05816,5e-05,7.00381]
[1776382995521,40.16,75163.57,57.9,-0.05837,5e-05,7.02404]
[1776382998308,40.15,75162.16,57.9,-0.05844,5e-05,7.02971]
[1776383002534,40.15,75161.38,57.9,-0.05846,5e-05,7.03236]
[1776383012242,40.15,75161.69,57.9,-0.0584,5e-05,7.02512]
[1776383013192,40.15,75161.69,57.9,-0.0584,5e-05,7.02512]
[1776383018285,40.14,75163.61,57.9,-0.05829,5e-05,7.01533]
[1776383019228,40.14,75163.61,57.9,-0.05829,5e-05,7.01533]
[1776383024327,40.14,75169.05,57.9,-0.05802,5e-05,6.99017]
[1776383029588,40.14,75164.19,57.9,-0.05825,5e-05,7.01109]
[1776383034774,40.14,75162.48,57.9,-0.05832,5e-05,7.01791]
[1776383037282,40.14,75162.49,57.9,-0.05832,5e-05,7.01752]
[1776383038270,40.14,75159.96,57.9,-0.05844,5e-05,7.02865]
[1776383038496,40.14,75139.25,57.9,-0.05944,5e-05,7.12129]
[1776383041423,40.13,75134.42,57.9,-0.05967,5e-05,7.14235]
[1776383041425,40.13,75134.42,57.9,-0.05967,5e-05,7.14235]
[1776383046483,40.13,75134.1,57.9,-0.05966,5e-05,7.14156]
[1776383048468,40.13,75134.78,57.9,-0.05963,5e-05,7.13811]
[1776383048497,40.13,75130.61,57.9,-0.05983,5e-05,7.15654]
[1776383050972,40.13,75121.56,57.9,-0.06027,5e-05,7.19744]
[1776383055777,40.13,75116.81,57.9,-0.0605,5e-05,7.21856]
[1776383055779,40.13,75116.81,57.9,-0.0605,5e-05,7.21856]
[1776383061589,40.12,75110.01,57.9,-0.06083,5e-05,7.24859]
[1776383066625,40.12,75113.26,57.9,-0.06066,5e-05,7.23316]
[1776383067625,40.12,75113.26,57.9,-0.06066,5e-05,7.23316]
[1776383073377,40.12,75119.26,57.9,-0.06033,5e-05,7.20178]
[1776383074105,40.12,75120.02,57.9,-0.06029,5e-05,7.19819]
[1776383084342,40.12,75128.0,57.9,-0.0599,5e-05,7.16206]
[1776383084413,40.12,75129.24,57.9,-0.05984,5e-05,7.15651]
[1776383086291,40.12,75131.38,57.9,-0.05973,5e-05,7.14685]
[1776383091381,40.12,75142.39,57.9,-0.05917,5e-05,7.09509]
[1776383092174,40.11,75142.46,57.9,-0.05916,5e-05,7.09447]
[1776383093296,40.11,75142.79,57.9,-0.05915,5e-05,7.09268]
[1776383093714,40.11,75144.64,57.9,-0.05905,5e-05,7.08407]
[1776383094515,40.11,75144.64,57.9,-0.05905,5e-05,7.08407]
[1776383095329,40.11,75152.87,57.9,-0.05865,5e-05,7.04688]
[1776383096377,40.11,75155.81,57.9,-0.0585,5e-05,7.0335]
[1776383096977,40.11,75155.81,57.9,-0.0585,5e-05,7.03328]
[1776383099067,40.11,75155.54,57.9,-0.05851,5e-05,7.03404]
[1776383104274,40.11,75151.27,57.9,-0.0587,5e-05,7.05192]
[1776383108172,40.1,75144.3,57.9,-0.05903,5e-05,7.08198]
[1776383110673,40.1,75138.17,57.9,-0.05932,5e-05,7.1086]
[1776383114672,40.1,75137.83,57.9,-0.05932,5e-05,7.10873]
[1776383114673,40.1,75137.83,57.9,-0.05932,5e-05,7.10873]
[1776383115309,40.1,75137.83,57.9,-0.05932,5e-05,7.10873]
[1776383117675,40.1,75155.35,57.9,-0.05846,5e-05,7.02919]
[1776383118530,40.1,75155.35,57.9,-0.05846,5e-05,7.02919]
[1776383121927,40.1,75151.36,57.9,-0.05864,5e-05,7.04615]
[1776383125108,40.09,75153.63,57.9,-0.05852,5e-05,7.03522]
[1776383128884,40.09,75153.06,57.9,-0.05854,5e-05,7.0367]
[1776383130873,40.09,75153.89,57.9,-0.0585,5e-05,7.03245]
[1776383131530,40.09,75153.89,57.9,-0.0585,5e-05,7.03245]
[1776383140156,40.08,75158.51,57.9,-0.05822,5e-05,7.00572]
[1776383143036,40.08,75159.14,57.9,-0.05818,5e-05,7.00244]
[1776383143929,40.08,75159.37,57.9,-0.05817,5e-05,7.00119]
[1776383147637,40.08,75159.04,57.9,-0.05818,5e-05,7.00202]
[1776383153247,40.08,75156.35,57.9,-0.05829,5e-05,7.01261]
[1776383156202,40.08,75155.99,57.9,-0.05831,5e-05,7.01382]
[1776383161303,40.07,75150.41,57.9,-0.05856,5e-05,7.03761]
[1776383166309,40.07,75139.52,57.9,-0.05908,5e-05,7.08553]
[1776383166666,40.07,75139.52,57.9,-0.05908,5e-05,7.08553]
[1776383166677,40.07,75139.52,57.9,-0.05908,5e-05,7.08553]
[1776383171378,40.07,75121.65,57.9,-0.05994,5e-05,7.16392]
[1776383176413,40.06,75121.18,57.9,-0.05994,5e-05,7.16389]
[1776383182456,40.05,75114.52,57.9,-0.06024,5e-05,7.19152]
[1776383187490,40.05,75116.09,57.9,-0.06014,5e-05,7.1821]
[1776383192526,40.04,75116.99,57.9,-0.06004,5e-05,7.17222]
[1776383197561,40.04,75117.47,57.9,-0.06,5e-05,7.16794]
[1776383202596,40.03,75115.96,57.9,-0.06005,5e-05,7.17272]
[1776383207631,40.03,75115.89,57.9,-0.06003,5e-05,7.17096]
[1776383212665,40.02,75115.03,57.9,-0.06005,5e-05,7.17282]
[1776383213126,40.02,75115.03,57.9,-0.06005,5e-05,7.17282]
[1776383215576,40.02,75100.55,57.9,-0.06076,5e-05,7.23776]
[1776383219661,40.02,75100.85,57.9,-0.06072,5e-05,7.23439]
[1776383224752,40.01,75098.15,57.9,-0.06083,5e-05,7.24385]
[1776383226159,40.01,75098.0,57.9,-0.06083,5e-05,7.24406]
[1776383226430,40.01,75098.0,57.9,-0.06083,5e-05,7.24406]
[1776383228316,40.01,75093.57,57.9,-0.06105,5e-05,7.26379]
[1776383233869,40.0,75091.18,57.9,-0.06113,5e-05,7.27101]
[1776383239910,39.99,75098.96,57.9,-0.06071,5e-05,7.23247]
[1776383244948,39.99,75097.3,57.9,-0.06076,5e-05,7.23731]
[1776383249983,39.98,75099.41,57.9,-0.06063,5e-05,7.22587]
[1776383252032,39.98,75102.74,57.9,-0.06046,5e-05,7.20982]
[1776383252861,39.98,75102.73,57.9,-0.06043,5e-05,7.20587]
[1776383258039,39.97,75101.77,57.9,-0.06045,5e-05,7.20783]
[1776383263074,39.97,75093.95,57.9,-0.06082,5e-05,7.24132]
[1776383266534,39.97,75094.15,57.9,-0.0608,5e-05,7.23949]
[1776383268109,39.96,75079.43,57.9,-0.06152,5e-05,7.30542]
[1776383270884,39.96,75081.0,57.9,-0.06143,5e-05,7.29709]
[1776383271464,39.96,75081.0,57.9,-0.06143,5e-05,7.29709]
[1776383271468,39.96,75081.25,57.9,-0.06141,5e-05,7.29539]
[1776383275725,39.96,75081.65,57.9,-0.06139,5e-05,7.29312]
[1776383275826,39.96,75081.65,57.9,-0.06139,5e-05,7.29312]
[1776383275827,39.96,75081.71,57.9,-0.06138,5e-05,7.29271]
[1776383279021,39.95,75091.14,57.9,-0.06089,5e-05,7.24798]
[1776383279861,39.95,75091.14,57.9,-0.06089,5e-05,7.24798]
[1776383286496,39.95,75089.8,57.9,-0.06092,5e-05,7.25081]
[1776383289902,39.94,75081.46,57.9,-0.06132,5e-05,7.28701]
[1776383290263,39.94,75081.16,57.9,-0.06133,5e-05,7.28785]
[1776383292402,39.94,75081.39,57.9,-0.06132,5e-05,7.28667]
[1776383293291,39.94,75083.54,57.9,-0.06121,5e-05,7.2767]
[1776383293293,39.94,75089.77,57.9,-0.06089,5e-05,7.24807]
[1776383300333,39.93,75091.68,57.9,-0.06076,5e-05,7.23601]
[1776383305368,39.93,75087.91,57.9,-0.06093,5e-05,7.25084]
[1776383310403,39.92,75084.75,57.9,-0.06106,5e-05,7.26277]
[1776383315438,39.91,75086.21,57.9,-0.06093,5e-05,7.24988]
[1776383320473,39.91,75084.42,57.9,-0.06099,5e-05,7.2555]
[1776383325587,39.9,75082.91,57.9,-0.06105,5e-05,7.26032]
[1776383331555,39.89,75084.08,57.9,-0.06095,5e-05,7.25132]
[1776383335476,39.89,75084.01,57.9,-0.06094,5e-05,7.25061]
[1776383335583,39.89,75077.54,57.9,-0.06125,5e-05,7.27926]
[1776383336845,39.89,75077.54,57.9,-0.06125,5e-05,7.27926]
[1776383336927,39.89,75077.36,57.9,-0.06126,5e-05,7.27994]
[1776383342632,39.88,75073.42,57.9,-0.06142,5e-05,7.29464]
[1776383347666,39.87,75074.11,57.9,-0.06136,5e-05,7.2886]
[1776383352702,39.87,75074.08,57.9,-0.06133,5e-05,7.28585]
[1776383357737,39.86,75074.05,57.9,-0.0613,5e-05,7.28314]
[1776383358039,39.86,75074.05,57.9,-0.0613,5e-05,7.28314]
[1776383358744,39.86,75074.23,57.9,-0.06128,5e-05,7.28174]
[1776383359497,39.86,75074.23,57.9,-0.06128,5e-05,7.28174]
[1776383359566,39.86,75074.23,57.9,-0.06128,5e-05,7.28174]
[1776383359751,39.86,75076.27,57.9,-0.06118,5e-05,7.27222]
[1776383361153,39.86,75080.04,57.9,-0.06098,5e-05,7.25438]
[1776383361282,39.86,75080.04,57.9,-0.06098,5e-05,7.25438]
[1776383361773,39.86,75094.6,57.9,-0.06025,5e-05,7.18728]
[1776383362546,39.86,75094.6,57.9,-0.06025,5e-05,7.18728]
[1776383363530,39.86,75094.92,57.9,-0.06023,5e-05,7.18541]
[1776383363975,39.85,75095.62,57.9,-0.06019,5e-05,7.18181]
[1776383363978,39.85,75095.62,57.9,-0.06019,5e-05,7.18181]
[1776383366920,39.85,75100.62,57.9,-0.05993,5e-05,7.15825]
[1776383370331,39.85,75096.9,57.9,-0.0601,5e-05,7.17368]
[1776383373117,39.85,75097.77,57.9,-0.06002,5e-05,7.16503]
[1776383375651,39.85,75099.16,57.9,-0.05994,5e-05,7.15802]
[1776383380909,39.84,75099.84,57.9,-0.05989,5e-05,7.15305]
[1776383385944,39.84,75097.56,57.9,-0.05999,5e-05,7.16193]
[1776383386913,39.84,75097.56,57.9,-0.05999,5e-05,7.16193]
[1776383388586,39.84,75097.33,57.9,-0.05999,5e-05,7.16237]
[1776383390254,39.83,75095.72,57.9,-0.06006,5e-05,7.1691]
[1776383393123,39.83,75093.12,57.9,-0.06018,5e-05,7.18002]
[1776383393871,39.83,75093.12,57.9,-0.06018,5e-05,7.18002]
[1776383393922,39.83,75093.12,57.9,-0.06018,5e-05,7.18002]
[1776383398964,39.83,75085.83,57.9,-0.06053,5e-05,7.212]
[1776383399038,39.83,75085.47,57.9,-0.06054,5e-05,7.2129]
[1776383404073,39.83,75082.55,57.9,-0.06069,5e-05,7.22604]
[1776383409107,39.83,75081.63,57.9,-0.06074,5e-05,7.23034]
[1776383410581,39.83,75081.63,57.9,-0.06074,5e-05,7.23034]
[1776383410679,39.83,75081.57,57.9,-0.06074,5e-05,7.23063]
[1776383413195,39.83,75083.39,57.9,-0.06064,5e-05,7.22149]
[1776383419178,39.82,75087.12,57.9,-0.06042,5e-05,7.20186]
[1776383421467,39.82,75086.69,57.9,-0.06044,5e-05,7.20345]
[1776383423933,39.82,75088.7,57.9,-0.06033,5e-05,7.19352]
[1776383423962,39.82,75089.09,57.9,-0.06031,5e-05,7.19138]
[1776383425490,39.81,75090.68,57.9,-0.06023,5e-05,7.18381]
[1776383425591,39.81,75091.17,57.9,-0.0602,5e-05,7.18127]
[1776383431264,39.8,75091.61,57.9,-0.06011,5e-05,7.17144]
[1776383434697,39.8,75091.56,57.9,-0.06009,5e-05,7.17028]
[1776383439215,39.79,75097.8,57.9,-0.05975,5e-05,7.13846]
[1776383440994,39.79,75097.72,57.9,-0.05974,5e-05,7.13817]
[1776383447098,39.78,75096.69,57.9,-0.05975,5e-05,7.13899]
[1776383450026,39.78,75096.86,57.9,-0.05973,5e-05,7.1373]
[1776383455432,39.77,75098.97,57.9,-0.05959,5e-05,7.12409]
[1776383460467,39.76,75098.85,57.9,-0.05957,5e-05,7.12161]
[1776383465515,39.76,75089.55,57.9,-0.05999,5e-05,7.16089]
[1776383470551,39.75,75088.38,57.9,-0.06002,5e-05,7.16293]
[1776383475585,39.74,75088.1,57.9,-0.06,5e-05,7.16091]
[1776383482635,39.73,75087.52,57.9,-0.05998,5e-05,7.15896]
[1776383486483,39.73,75083.19,57.9,-0.06017,5e-05,7.17674]
[1776383491598,39.72,75089.54,57.9,-0.05983,5e-05,7.14586]
[1776383496734,39.71,75089.1,57.9,-0.05979,5e-05,7.14083]
[1776383501769,39.71,75090.49,57.9,-0.05969,5e-05,7.13134]
[1776383505696,39.7,75094.85,57.9,-0.05945,5e-05,7.10967]
[1776383505705,39.7,75094.85,57.9,-0.05945,5e-05,7.10967]
[1776383510832,39.7,75092.93,57.9,-0.05953,5e-05,7.11675]
[1776383511274,39.7,75092.93,57.9,-0.05953,5e-05,7.11675]
[1776383516088,39.7,75088.02,57.9,-0.05976,5e-05,7.13814]
[1776383525939,39.69,75092.57,57.9,-0.05951,5e-05,7.11455]
[1776383526813,39.69,75092.57,57.9,-0.05951,5e-05,7.11455]
[1776383530105,39.69,75093.92,57.9,-0.05943,5e-05,7.10773]
[1776383540037,39.68,75094.67,57.9,-0.05937,5e-05,7.10189]
[1776383544539,39.68,75098.44,57.9,-0.05918,5e-05,7.08392]
[1776383545284,39.68,75099.32,57.9,-0.05913,5e-05,7.07974]
[1776383550265,39.68,75101.45,57.9,-0.05902,5e-05,7.06923]
[1776383550267,39.68,75101.45,57.9,-0.05902,5e-05,7.06923]
[1776383556149,39.68,75100.6,57.9,-0.05902,5e-05,7.06852]
[1776383561184,39.67,75099.83,57.9,-0.05905,5e-05,7.07114]
[1776383566221,39.67,75095.06,57.9,-0.05927,5e-05,7.0919]
[1776383571255,39.67,75096.38,57.9,-0.0592,5e-05,7.08483]
[1776383572176,39.67,75096.38,57.9,-0.0592,5e-05,7.08483]
[1776383577297,39.67,75099.68,57.9,-0.05902,5e-05,7.06836]
[1776383580958,39.66,75102.27,57.9,-0.05889,5e-05,7.05624]
[1776383586360,39.66,75101.56,57.9,-0.05891,5e-05,7.05825]
[1776383587198,39.66,75101.56,57.9,-0.05891,5e-05,7.05825]
[1776383596430,39.66,75099.19,57.9,-0.05901,5e-05,7.06713]
[1776383598520,39.66,75098.79,57.9,-0.05902,5e-05,7.06876]
[1776383598522,39.66,75098.79,57.9,-0.05902,5e-05,7.06876]
[1776383605493,39.65,75087.95,57.9,-0.05954,5e-05,7.11613]
[1776383610528,39.65,75077.41,57.9,-0.06005,5e-05,7.16283]
[1776383614857,39.65,75073.92,57.9,-0.06019,5e-05,7.17415]
[1776383618153,39.64,75071.75,57.9,-0.06028,5e-05,7.18297]
[1776383627649,39.63,75072.24,57.9,-0.06021,5e-05,7.17651]
[1776383632684,39.63,75071.4,57.9,-0.06024,5e-05,7.1785]
[1776383634657,39.63,75071.03,57.9,-0.06025,5e-05,7.17982]
[1776383639733,39.62,75071.11,57.9,-0.06022,5e-05,7.17714]
[1776383644769,39.62,75074.38,57.9,-0.06004,5e-05,7.16026]
[1776383648499,39.62,75075.93,57.9,-0.05995,5e-05,7.15212]
[1776383651004,39.62,75076.0,57.9,-0.05994,5e-05,7.15145]
[1776383653928,39.61,75077.47,57.9,-0.05985,5e-05,7.14331]
[1776383653931,39.61,75077.47,57.9,-0.05985,5e-05,7.14331]
[1776383655428,39.61,75087.3,57.9,-0.05936,5e-05,7.09778]
[1776383657253,39.61,75088.16,57.9,-0.05931,5e-05,7.09359]
[1776383659249,39.61,75088.69,57.9,-0.05928,5e-05,7.09065]
[1776383661753,39.61,75087.75,57.9,-0.05932,5e-05,7.09413]
[1776383667097,39.6,75089.14,57.9,-0.05923,5e-05,7.08649]
[1776383672629,39.6,75082.01,57.9,-0.05955,5e-05,7.1139]
[1776383677870,39.6,75073.37,57.9,-0.05996,5e-05,7.15202]
[1776383678916,39.6,75072.48,57.9,-0.06,5e-05,7.15576]
[1776383680370,39.59,75069.24,57.9,-0.06016,5e-05,7.16992]
[1776383683855,39.59,75068.47,57.9,-0.06018,5e-05,7.17234]
[1776383689089,39.59,75067.91,57.9,-0.06019,5e-05,7.17269]
[1776383696139,39.58,75070.27,57.9,-0.06004,5e-05,7.15935]
[1776383697021,39.58,75070.27,57.9,-0.06004,5e-05,7.15935]
[1776383699304,39.58,75075.78,57.9,-0.05976,5e-05,7.13316]
[1776383705202,39.57,75075.54,57.9,-0.05975,5e-05,7.13246]
[1776383710237,39.57,75076.13,57.9,-0.0597,5e-05,7.12825]
[1776383715273,39.57,75074.71,57.9,-0.05976,5e-05,7.13326]
[1776383720308,39.56,75073.88,57.9,-0.05978,5e-05,7.13554]
[1776383722952,39.56,75073.97,57.9,-0.05978,5e-05,7.13482]
[1776383726067,39.56,75074.13,57.9,-0.05976,5e-05,7.13316]
[1776383726674,39.56,75074.2,57.9,-0.05975,5e-05,7.13223]
[1776383732397,39.56,75076.44,57.9,-0.05959,5e-05,7.11658]
[1776383733870,39.56,75076.44,57.9,-0.05959,5e-05,7.11658]
[1776383735313,39.55,75077.27,57.9,-0.05954,5e-05,7.11221]
[1776383736045,39.55,75078.29,57.9,-0.05949,5e-05,7.10755]
[1776383736649,39.55,75078.47,57.9,-0.05948,5e-05,7.10618]
[1776383737428,39.55,75077.78,57.9,-0.05951,5e-05,7.10907]
[1776383739372,39.55,75077.43,57.9,-0.05952,5e-05,7.11012]
[1776383743361,39.55,75081.84,57.9,-0.05929,5e-05,7.08888]
[1776383744228,39.55,75081.84,57.9,-0.05929,5e-05,7.08888]
[1776383749516,39.54,75081.65,57.9,-0.05928,5e-05,7.08804]
[1776383750911,39.54,75081.65,57.9,-0.05928,5e-05,7.08804]
[1776383757572,39.54,75081.49,57.9,-0.05927,5e-05,7.08673]
[1776383762607,39.54,75081.99,57.9,-0.05923,5e-05,7.08316]
[1776383767642,39.53,75081.37,57.9,-0.05925,5e-05,7.0847]
[1776383771690,39.53,75081.65,57.9,-0.05922,5e-05,7.08264]
[1776383771722,39.53,75076.53,57.9,-0.05948,5e-05,7.10576]
[1776383778000,39.53,75073.54,57.9,-0.05963,5e-05,7.11993]
[1776383778076,39.53,75077.54,57.9,-0.05943,5e-05,7.10174]
[1776383778674,39.53,75077.54,57.9,-0.05943,5e-05,7.10174]
[1776383779692,39.53,75080.25,57.9,-0.05929,5e-05,7.08907]
[1776383781321,39.53,75080.66,57.9,-0.05927,5e-05,7.08694]
[1776383783650,39.53,75079.95,57.9,-0.0593,5e-05,7.08938]
[1776383789798,39.53,75094.56,57.9,-0.05856,5e-05,7.02151]
[1776383790394,39.53,75094.56,57.9,-0.05856,5e-05,7.02151]
[1776383793166,39.53,75096.05,57.9,-0.05846,5e-05,7.01089]
[1776383798860,39.52,75099.71,57.9,-0.05827,5e-05,6.99349]
[1776383803896,39.52,75099.51,57.9,-0.05827,5e-05,6.99388]
[1776383808931,39.52,75099.68,57.9,-0.05826,5e-05,6.99262]
[1776383813966,39.52,75099.19,57.9,-0.05828,5e-05,6.99437]
[1776383818322,39.52,75099.15,57.9,-0.05828,5e-05,6.99437]
[1776383818394,39.52,75128.56,57.9,-0.05685,5e-05,6.86171]
[1776383818520,39.52,75128.56,57.9,-0.05685,5e-05,6.86171]
[1776383819380,39.52,75128.56,57.9,-0.05685,5e-05,6.86171]
[1776383819499,39.52,75131.56,57.9,-0.0567,5e-05,6.84789]
[1776383822145,39.52,75128.08,57.9,-0.05686,5e-05,6.86272]
[1776383823344,39.52,75122.59,57.9,-0.05712,5e-05,6.88695]
[1776383823400,39.51,75114.22,57.9,-0.05752,5e-05,6.92415]
[1776383829078,39.51,75109.07,57.9,-0.05777,5e-05,6.94741]
[1776383834113,39.51,75107.3,57.9,-0.05786,5e-05,6.95535]
[1776383839148,39.51,75108.22,57.9,-0.05781,5e-05,6.95118]
[1776383844183,39.51,75109.43,57.9,-0.05775,5e-05,6.94573]
[1776383849218,39.51,75108.47,57.9,-0.0578,5e-05,6.95014]
[1776383854253,39.52,75109.04,57.9,-0.05775,5e-05,6.94414]
[1776383859288,39.52,75108.13,57.9,-0.05779,5e-05,6.94843]
[1776383861029,39.52,75106.7,57.9,-0.05786,5e-05,6.95491]
[1776383862034,39.52,75105.47,57.9,-0.05792,5e-05,6.96048]
[1776383867344,39.52,75110.14,57.9,-0.0577,5e-05,6.9396]
[1776383871712,39.52,75119.6,57.9,-0.05724,5e-05,6.89731]
[1776383872380,39.52,75123.32,57.9,-0.05706,5e-05,6.88071]
[1776383872713,39.52,75123.32,57.9,-0.05706,5e-05,6.88071]
[1776383873387,39.52,75126.52,57.9,-0.05691,5e-05,6.86599]
[1776383878473,39.52,75128.71,57.9,-0.05681,5e-05,6.85687]
[1776383878738,39.52,75129.36,57.9,-0.05678,5e-05,6.85414]
[1776383878818,39.52,75129.36,57.9,-0.05678,5e-05,6.85414]
[1776383879430,39.52,75154.28,57.9,-0.05559,5e-05,6.74331]
[1776383880531,39.52,75160.06,57.9,-0.05532,5e-05,6.71758]
[1776383881446,39.52,75160.06,57.9,-0.05532,5e-05,6.71758]
[1776383885072,39.52,75159.21,57.9,-0.05535,5e-05,6.72089]
[1776383889927,39.52,75155.56,57.9,-0.05552,5e-05,6.7364]
[1776383894213,39.51,75155.01,57.9,-0.05554,5e-05,6.7384]
[1776383899570,39.51,75158.44,57.9,-0.05537,5e-05,6.7222]
[1776383902878,39.51,75156.39,57.9,-0.05546,5e-05,6.73101]
[1776383908634,39.51,75160.05,57.9,-0.05528,5e-05,6.71382]
[1776383913819,39.51,75169.57,57.9,-0.0548,5e-05,6.66796]
[1776383919716,39.51,75175.83,57.9,-0.05451,5e-05,6.64045]
[1776383924751,39.51,75173.64,57.9,-0.05461,5e-05,6.65007]
[1776383929786,39.51,75175.21,57.9,-0.05454,5e-05,6.64325]
[1776383934822,39.51,75176.61,57.9,-0.05448,5e-05,6.63717]
[1776383939857,39.51,75178.47,57.9,-0.05439,5e-05,6.62914]
[1776383944897,39.51,75183.75,57.9,-0.05415,5e-05,6.60634]
[1776383950939,39.51,75184.31,57.9,-0.05413,5e-05,6.60436]
[1776383955974,39.51,75184.68,57.9,-0.05412,5e-05,6.60311]
[1776383961232,39.51,75184.9,57.9,-0.05411,5e-05,6.60237]
[1776383963237,39.51,75185.31,57.9,-0.05409,5e-05,6.6008]
[1776383969067,39.51,75185.37,57.9,-0.0541,5e-05,6.60108]
[1776383974102,39.52,75186.16,57.9,-0.05404,5e-05,6.59454]
[1776383979137,39.52,75185.97,57.9,-0.05405,5e-05,6.59576]
[1776383984173,39.52,75185.58,57.9,-0.05407,5e-05,6.59783]
[1776383987739,39.52,75184.31,57.9,-0.05413,5e-05,6.60359]
[1776383990234,39.52,75182.7,57.9,-0.05421,5e-05,6.61076]
[1776383990341,39.52,75178.15,57.9,-0.05442,5e-05,6.63075]
[1776383992030,39.52,75172.83,57.9,-0.05467,5e-05,6.65465]
[1776383992048,39.52,75172.83,57.9,-0.05467,5e-05,6.65465]
[1776383992229,39.52,75170.38,57.9,-0.05479,5e-05,6.66592]
[1776383997264,39.52,75167.51,57.9,-0.05492,5e-05,6.67832]
[1776383998107,39.52,75167.51,57.9,-0.05492,5e-05,6.67832]
[1776384002390,39.52,75168.15,57.9,-0.05489,5e-05,6.67527]
[1776384002447,39.52,75162.84,57.9,-0.05514,5e-05,6.69864]
[1776384004378,39.52,75158.55,57.9,-0.05535,5e-05,6.71803]
[1776384004479,39.52,75160.33,57.9,-0.05527,5e-05,6.71055]
[1776384005400,39.52,75160.33,57.9,-0.05527,5e-05,6.71055]
[1776384005501,39.52,75159.02,57.9,-0.05533,5e-05,6.71623]
[1776384006439,39.52,75159.02,57.9,-0.05533,5e-05,6.71623]
[1776384006540,39.52,75156.51,57.9,-0.05545,5e-05,6.72773]
[1776384011593,39.52,75159.87,57.9,-0.05529,5e-05,6.71235]
[1776384017410,39.52,75160.36,57.9,-0.05525,5e-05,6.70941]
[1776384020134,39.52,75158.16,57.9,-0.05536,5e-05,6.7189]
[1776384020431,39.52,75153.51,57.9,-0.05557,5e-05,6.73935]
[1776384025466,39.52,75155.85,57.9,-0.05548,5e-05,6.73071]
[1776384030437,39.53,75156.01,57.9,-0.05549,5e-05,6.73143]
[1776384030501,39.53,75155.61,57.9,-0.05551,5e-05,6.73355]
[1776384032475,39.53,75154.35,57.9,-0.05554,5e-05,6.73546]
[1776384032515,39.53,75153.16,57.9,-0.0556,5e-05,6.74056]
[1776384033629,39.53,75153.16,57.9,-0.0556,5e-05,6.74056]
[1776384033524,39.53,75137.82,57.9,-0.05633,5e-05,6.80909]
[1776384034795,39.53,75131.17,57.9,-0.05665,5e-05,6.839]
[1776384036610,39.53,75128.98,57.9,-0.05676,5e-05,6.84897]
[1776384036623,39.53,75128.98,57.9,-0.05676,5e-05,6.84897]
[1776384037551,39.53,75131.91,57.9,-0.05661,5e-05,6.83568]
[1776384040945,39.52,75126.58,57.9,-0.05686,5e-05,6.85845]
[1776384041579,39.52,75124.0,57.9,-0.05698,5e-05,6.86963]
[1776384046614,39.52,75123.29,57.9,-0.05702,5e-05,6.87334]
[1776384050322,39.53,75126.01,57.9,-0.05689,5e-05,6.86151]
[1776384055466,39.53,75126.31,57.9,-0.05688,5e-05,6.86079]
[1776384060712,39.53,75126.05,57.9,-0.0569,5e-05,6.86278]
[1776384062296,39.53,75126.05,57.9,-0.0569,5e-05,6.86278]
[1776384062595,39.53,75126.05,57.9,-0.0569,5e-05,6.86278]
[1776384062675,39.53,75127.16,57.9,-0.05685,5e-05,6.8581]
[1776384065747,39.53,75139.45,57.9,-0.05626,5e-05,6.80217]
[1776384070782,39.52,75142.19,57.9,-0.05611,5e-05,6.78867]
[1776384075817,39.52,75143.35,57.9,-0.05604,5e-05,6.78231]
[1776384077400,39.52,75143.35,57.9,-0.05604,5e-05,6.78231]
[1776384077521,39.52,75143.35,57.9,-0.05604,5e-05,6.78231]
[1776384077869,39.52,75143.36,57.9,-0.05604,5e-05,6.7818]
[1776384077880,39.52,75143.36,57.9,-0.05604,5e-05,6.7818]
[1776384077971,39.52,75143.36,57.9,-0.05604,5e-05,6.7818]
[1776384078440,39.52,75143.36,57.9,-0.05604,5e-05,6.7818]
[1776384078553,39.52,75143.36,57.9,-0.05604,5e-05,6.7818]
[1776384078610,39.52,75124.41,57.9,-0.05694,5e-05,6.8662]
[1776384079447,39.52,75124.41,57.9,-0.05694,5e-05,6.8662]
[1776384079470,39.52,75104.27,57.9,-0.05792,5e-05,6.95647]
[1776384081950,39.52,75105.78,57.9,-0.05783,5e-05,6.94864]
[1776384081989,39.51,75106.01,57.9,-0.05781,5e-05,6.94712]
[1776384088358,39.52,75106.03,57.9,-0.05782,5e-05,6.9472]
[1776384089347,39.52,75106.06,57.9,-0.05781,5e-05,6.9471]
[1776384094954,39.52,75106.86,57.9,-0.05775,5e-05,6.94025]
[1776384099988,39.52,75110.12,57.9,-0.0576,5e-05,6.92589]
[1776384105025,39.52,75106.33,57.9,-0.05779,5e-05,6.94331]
[1776384110060,39.52,75103.52,57.9,-0.05792,5e-05,6.95621]
[1776384115099,39.52,75102.17,57.9,-0.05799,5e-05,6.96248]
[1776384120753,39.52,75101.27,57.9,-0.05804,5e-05,6.96671]
[1776384120754,39.52,75101.27,57.9,-0.05804,5e-05,6.96671]
[1776384123643,39.52,75108.72,57.9,-0.05768,5e-05,6.93316]
[1776384123648,39.52,75108.72,57.9,-0.05768,5e-05,6.93316]
[1776384123745,39.52,75111.75,57.9,-0.05753,5e-05,6.9196]
[1776384125096,39.52,75117.95,57.9,-0.05722,5e-05,6.89131]
[1776384125169,39.52,75118.97,57.9,-0.05717,5e-05,6.88638]
[1776384128141,39.52,75119.38,57.9,-0.05715,5e-05,6.88485]
[1776384128517,39.52,75119.38,57.9,-0.05715,5e-05,6.88485]
[1776384128560,39.52,75119.71,57.9,-0.05714,5e-05,6.88353]
[1776384134239,39.51,75133.32,57.9,-0.05647,5e-05,6.82084]
[1776384135335,39.51,75133.32,57.9,-0.05647,5e-05,6.82084]
[1776384137574,39.51,75133.2,57.9,-0.05647,5e-05,6.82087]
[1776384138749,39.51,75131.74,57.9,-0.05654,5e-05,6.82714]
[1776384139492,39.51,75131.95,57.9,-0.05652,5e-05,6.82594]
[1776384139519,39.51,75132.35,57.9,-0.0565,5e-05,6.82389]
[1776384145316,39.52,75138.26,57.9,-0.05623,5e-05,6.79902]
[1776384150352,39.52,75139.13,57.9,-0.05621,5e-05,6.79653]
[1776384153922,39.52,75135.25,57.9,-0.05637,5e-05,6.81108]
[1776384154380,39.52,75135.05,57.9,-0.05639,5e-05,6.81221]
[1776384158095,39.52,75134.64,57.9,-0.0564,5e-05,6.8132]
[1776384158408,39.52,75132.71,57.9,-0.05649,5e-05,6.82153]
[1776384160287,39.52,75134.67,57.9,-0.05639,5e-05,6.81299]
[1776384160296,39.52,75134.67,57.9,-0.05639,5e-05,6.81299]
[1776384160307,39.52,75134.67,57.9,-0.05639,5e-05,6.81299]
[1776384160422,39.52,75139.46,57.9,-0.05617,5e-05,6.79186]
[1776384164772,39.52,75155.89,57.9,-0.05538,5e-05,6.71797]
[1776384168669,39.52,75160.67,57.9,-0.05515,5e-05,6.69646]
[1776384174521,39.51,75153.13,57.9,-0.0555,5e-05,6.72886]
[1776384179556,39.51,75159.04,57.9,-0.05521,5e-05,6.70201]
[1776384184591,39.51,75158.78,57.9,-0.05522,5e-05,6.70254]
[1776384189541,39.51,75160.11,57.9,-0.05515,5e-05,6.69618]
[1776384189626,39.51,75169.52,57.9,-0.05471,5e-05,6.65459]
[1776384190972,39.51,75172.19,57.9,-0.05458,5e-05,6.64236]
[1776384191640,39.51,75173.94,57.9,-0.05449,5e-05,6.6342]
[1776384196675,39.51,75174.26,57.9,-0.05448,5e-05,6.63278]
[1776384201710,39.51,75174.39,57.9,-0.05447,5e-05,6.63225]
[1776384206746,39.51,75159.5,57.9,-0.05517,5e-05,6.69789]
[1776384210988,39.51,75154.05,57.9,-0.05542,5e-05,6.72157]
[1776384215959,39.5,75144.45,57.9,-0.05584,5e-05,6.75976]
[1776384216815,39.5,75129.71,57.9,-0.05654,5e-05,6.82525]
[1776384221852,39.51,75126.8,57.9,-0.05669,5e-05,6.83935]
[1776384227185,39.51,75126.91,57.9,-0.05669,5e-05,6.8396]
[1776384232928,39.51,75126.44,57.9,-0.05673,5e-05,6.84305]
[1776384237964,39.51,75126.6,57.9,-0.05673,5e-05,6.84331]
[1776384242999,39.52,75126.06,57.9,-0.05677,5e-05,6.84691]
[1776384244069,39.52,75126.06,57.9,-0.05677,5e-05,6.84691]
[1776384249459,39.52,75122.07,57.9,-0.05697,5e-05,6.86558]
[1776384255087,39.52,75126.66,57.9,-0.05676,5e-05,6.84642]
[1776384259114,39.52,75114.51,57.9,-0.05736,5e-05,6.90164]
[1776384259907,39.52,75114.51,57.9,-0.05736,5e-05,6.90164]
[1776384265157,39.52,75103.63,57.9,-0.05789,5e-05,6.95133]
[1776384270193,39.53,75102.63,57.9,-0.05795,5e-05,6.95609]
[1776384274509,39.53,75105.3,57.9,-0.05779,5e-05,6.94061]
[1776384274599,39.53,75108.11,57.9,-0.05765,5e-05,6.92802]
[1776384277168,39.52,75109.38,57.9,-0.05758,5e-05,6.92148]
[1776384277209,39.52,75109.38,57.9,-0.05758,5e-05,6.92148]
[1776384278684,39.52,75112.17,57.9,-0.05744,5e-05,6.90851]
[1776384278778,39.52,75117.0,57.9,-0.05721,5e-05,6.88641]
[1776384284296,39.52,75109.29,57.9,-0.05759,5e-05,6.92187]
[1776384289331,39.53,75112.74,57.9,-0.05743,5e-05,6.90701]
[1776384293367,39.53,75100.8,57.9,-0.05801,5e-05,6.9612]
[1776384298403,39.53,75100.59,57.9,-0.05803,5e-05,6.96237]
[1776384302270,39.53,75097.77,57.9,-0.05817,5e-05,6.97525]
[1776384302291,39.53,75097.77,57.9,-0.05817,5e-05,6.97525]
[1776384302354,39.53,75097.77,57.9,-0.05817,5e-05,6.97525]
[1776384302435,39.53,75081.57,57.9,-0.05896,5e-05,7.04883]
[1776384307446,39.53,75076.61,57.9,-0.0592,5e-05,7.07093]
[1776384313512,39.52,75072.82,57.9,-0.05938,5e-05,7.08713]
[1776384318547,39.52,75072.73,57.9,-0.05937,5e-05,7.08652]
[1776384323864,39.52,75072.3,57.9,-0.05939,5e-05,7.08763]
[1776384323998,39.52,75066.57,57.9,-0.05967,5e-05,7.11362]
[1776384324201,39.52,75066.57,57.9,-0.05967,5e-05,7.11362]
[1776384324289,39.52,75066.57,57.9,-0.05967,5e-05,7.11362]
[1776384324421,39.52,75066.57,57.9,-0.05967,5e-05,7.11362]
[1776384324864,39.52,75049.59,57.9,-0.06053,5e-05,7.19164]
[1776384325072,39.52,75049.59,57.9,-0.06053,5e-05,7.19164]
[1776384325599,39.52,75043.59,57.9,-0.06083,5e-05,7.21907]
[1776384326763,39.52,75043.59,57.9,-0.06083,5e-05,7.21907]
[1776384332653,39.51,75050.74,57.9,-0.06041,5e-05,7.17972]
[1776384337688,39.51,75040.09,57.9,-0.06093,5e-05,7.2268]
[1776384342723,39.5,75046.25,57.9,-0.06059,5e-05,7.19638]
[1776384345917,39.5,75046.2,57.9,-0.06059,5e-05,7.19585]
[1776384346886,39.5,75027.8,57.9,-0.06152,5e-05,7.28027]
[1776384349496,39.5,75028.95,57.9,-0.06145,5e-05,7.27392]
[1776384349772,39.49,75029.02,57.9,-0.06144,5e-05,7.2731]
[1776384354807,39.49,75021.1,57.9,-0.06184,5e-05,7.30948]
[1776384355796,39.49,75021.1,57.9,-0.06184,5e-05,7.30948]
[1776384355984,39.49,75021.19,57.9,-0.06183,5e-05,7.30892]
[1776384361859,39.49,75023.63,57.9,-0.06167,5e-05,7.29435]
[1776384363683,39.48,75024.11,57.9,-0.06164,5e-05,7.2916]
[1776384363741,39.48,75024.11,57.9,-0.06164,5e-05,7.2916]
[1776384365287,39.48,75032.25,57.9,-0.06121,5e-05,7.25276]
[1776384366795,39.48,75025.87,57.9,-0.06154,5e-05,7.28192]
[1776384367406,39.48,75024.09,57.9,-0.06162,5e-05,7.2897]
[1776384367855,39.48,75024.09,57.9,-0.06162,5e-05,7.2897]
[1776384369374,39.48,75024.27,57.9,-0.0616,5e-05,7.28783]
[1776384369915,39.48,75023.98,57.9,-0.06161,5e-05,7.28866]
[1776384371038,39.48,75023.51,57.9,-0.06163,5e-05,7.29074]
[1776384371785,39.48,75023.51,57.9,-0.06163,5e-05,7.29074]
[1776384371806,39.48,75023.51,57.9,-0.06163,5e-05,7.29074]
[1776384372936,39.47,75002.04,57.9,-0.06274,5e-05,7.39036]
[1776384377971,39.47,75004.38,57.9,-0.0626,5e-05,7.37811]
[1776384379573,39.47,75008.8,57.9,-0.06237,5e-05,7.35717]
[1776384379985,39.47,75015.45,57.9,-0.06202,5e-05,7.32589]
[1776384380182,39.47,75015.45,57.9,-0.06202,5e-05,7.32589]
[1776384380188,39.47,75015.45,57.9,-0.06202,5e-05,7.32589]
[1776384380992,39.47,75015.18,57.9,-0.06203,5e-05,7.32657]
[1776384385024,39.47,75002.83,57.9,-0.06266,5e-05,7.38344]
[1776384387148,39.47,74998.77,57.9,-0.06287,5e-05,7.40194]
[1776384387431,39.47,74998.77,57.9,-0.06287,5e-05,7.40194]
[1776384388046,39.47,74986.34,57.9,-0.06352,5e-05,7.46013]
[1776384392077,39.46,74973.86,57.9,-0.06413,5e-05,7.51383]
[1776384394112,39.46,74976.38,57.9,-0.06399,5e-05,7.50141]
[1776384396149,39.46,74976.03,57.9,-0.064,5e-05,7.50213]
[1776384398695,39.46,74972.74,57.9,-0.06417,5e-05,7.51677]
[1776384398703,39.46,74972.74,57.9,-0.06417,5e-05,7.51677]
[1776384403677,39.45,74970.38,57.9,-0.06426,5e-05,7.5255]
[1776384406176,39.45,74983.38,57.9,-0.06355,5e-05,7.46205]
[1776384408701,39.44,74988.39,57.9,-0.06329,5e-05,7.43799]
[1776384409361,39.44,74991.73,57.9,-0.0631,5e-05,7.42152]
[1776384409371,39.44,74991.73,57.9,-0.0631,5e-05,7.42152]
[1776384409473,39.44,74991.73,57.9,-0.0631,5e-05,7.42152]
[1776384409491,39.44,74992.53,57.9,-0.06306,5e-05,7.41743]
[1776384410117,39.44,74992.53,57.9,-0.06306,5e-05,7.41743]
[1776384410308,39.44,74992.53,57.9,-0.06306,5e-05,7.41743]
[1776384412289,39.44,74995.28,57.9,-0.06291,5e-05,7.40417]
[1776384412301,39.44,74993.63,57.9,-0.06298,5e-05,7.41047]
[1776384414219,39.44,74993.33,57.9,-0.06299,5e-05,7.41188]
[1776384414318,39.44,74992.18,57.9,-0.06305,5e-05,7.41666]
[1776384416366,39.44,74992.28,57.9,-0.06304,5e-05,7.41619]
[1776384416467,39.43,74992.56,57.9,-0.06301,5e-05,7.41338]
[1776384422645,39.43,74982.94,57.9,-0.0635,5e-05,7.45723]
[1776384422706,39.43,74984.48,57.9,-0.06341,5e-05,7.44917]
[1776384424951,39.43,74990.65,57.9,-0.06308,5e-05,7.41929]
[1776384427265,39.42,74993.54,57.9,-0.0629,5e-05,7.40345]
[1776384428973,39.42,74993.83,57.9,-0.06288,5e-05,7.40136]
[1776384433702,39.41,74989.68,57.9,-0.06306,5e-05,7.41715]
[1776384434363,39.41,74989.36,57.9,-0.06306,5e-05,7.41789]
[1776384434371,39.41,74990.22,57.9,-0.06301,5e-05,7.41308]
[1776384435765,39.41,74990.22,57.9,-0.06301,5e-05,7.41308]
[1776384435867,39.41,74989.68,57.9,-0.06304,5e-05,7.41528]
[1776384438948,39.4,74989.89,57.9,-0.06301,5e-05,7.41278]
[1776384440956,39.4,74992.95,57.9,-0.06283,5e-05,7.39687]
[1776384443292,39.39,74988.34,57.9,-0.06305,5e-05,7.41631]
[1776384443435,39.39,74986.63,57.9,-0.06313,5e-05,7.4236]
[1776384448480,39.39,74987.55,57.9,-0.06306,5e-05,7.41743]
[1776384450766,39.39,74987.87,57.9,-0.06304,5e-05,7.41558]
[1776384451039,39.39,74987.87,57.9,-0.06304,5e-05,7.41558]
[1776384451131,39.39,74987.87,57.9,-0.06301,5e-05,7.41159]
[1776384451734,39.39,74987.87,57.9,-0.06301,5e-05,7.41159]
[1776384451813,39.38,75009.22,57.9,-0.06189,5e-05,7.31069]
[1776384452246,39.38,75009.22,57.9,-0.06189,5e-05,7.31069]
[1776384453428,39.38,75014.4,57.9,-0.06161,5e-05,7.28592]
[1776384453509,39.38,75014.79,57.9,-0.06159,5e-05,7.28355]
[1776384455011,39.38,75014.79,57.9,-0.06159,5e-05,7.28355]
[1776384455809,39.38,75014.79,57.9,-0.06159,5e-05,7.28342]
[1776384455839,39.38,75014.79,57.9,-0.06159,5e-05,7.28342]
[1776384455894,39.38,75012.33,57.9,-0.06171,5e-05,7.29477]
[1776384457073,39.38,75012.33,57.9,-0.06171,5e-05,7.29477]
[1776384457115,39.38,75012.33,57.9,-0.06171,5e-05,7.29477]
[1776384461432,39.37,75005.24,57.9,-0.06205,5e-05,7.325]
[1776384463692,39.37,74997.08,57.9,-0.06246,5e-05,7.36198]
[1776384469621,39.36,75005.62,57.9,-0.06197,5e-05,7.31766]
[1776384474657,39.35,75002.63,57.9,-0.06209,5e-05,7.32862]
[1776384479690,39.35,75000.98,57.9,-0.06214,5e-05,7.33321]
[1776384480854,39.35,75000.98,57.9,-0.06214,5e-05,7.33321]
[1776384483835,39.34,74993.52,57.9,-0.06251,5e-05,7.36626]
[1776384483936,39.34,74992.43,57.9,-0.06256,5e-05,7.37069]
[1776384485011,39.34,74992.43,57.9,-0.06256,5e-05,7.37069]
[1776384485021,39.34,74992.43,57.9,-0.06256,5e-05,7.37069]
[1776384488192,39.34,74987.01,57.9,-0.06283,5e-05,7.39496]
[1776384488757,39.34,74986.99,57.9,-0.06282,5e-05,7.39431]
[1776384489729,39.34,74986.99,57.9,-0.06282,5e-05,7.39431]
[1776384489764,39.33,74986.93,57.9,-0.06282,5e-05,7.39386]
[1776384490987,39.33,74986.93,57.9,-0.06282,5e-05,7.39386]
[1776384491045,39.33,74986.86,57.9,-0.06282,5e-05,7.39386]
[1776384494339,39.33,74992.42,57.9,-0.0625,5e-05,7.36557]
[1776384499834,39.32,74992.39,57.9,-0.06246,5e-05,7.36161]
[1776384503081,39.32,74991.47,57.9,-0.06249,5e-05,7.36456]
[1776384503228,39.31,74990.59,57.9,-0.06253,5e-05,7.36801]
[1776384503862,39.31,74985.87,57.9,-0.06277,5e-05,7.38953]
[1776384508898,39.31,74979.85,57.9,-0.06307,5e-05,7.41625]
[1776384513933,39.31,74974.15,57.9,-0.06332,5e-05,7.43782]
[1776384518968,39.3,74976.38,57.9,-0.06318,5e-05,7.42542]
[1776384524004,39.3,74974.62,57.9,-0.06326,5e-05,7.43212]
[1776384529038,39.29,74977.49,57.9,-0.06309,5e-05,7.41692]
[1776384534081,39.29,74977.95,57.9,-0.06305,5e-05,7.41316]
[1776384539117,39.29,74974.17,57.9,-0.06323,5e-05,7.4294]
[1776384544152,39.28,74974.31,57.9,-0.06321,5e-05,7.42718]
[1776384545988,39.28,74978.59,57.9,-0.06298,5e-05,7.40664]
[1776384546063,39.28,74978.59,57.9,-0.06298,5e-05,7.40664]
[1776384546166,39.28,74985.62,57.9,-0.06261,5e-05,7.3732]
[1776384548210,39.28,74990.72,57.9,-0.06233,5e-05,7.34856]
[1776384549077,39.28,74990.97,57.9,-0.06231,5e-05,7.34677]
[1776384554221,39.27,74990.7,57.9,-0.06229,5e-05,7.34432]
[1776384557700,39.27,74990.61,57.9,-0.06228,5e-05,7.3435]
[1776384564296,39.26,74991.21,57.9,-0.06219,5e-05,7.33572]
[1776384567161,39.25,74990.54,57.9,-0.06222,5e-05,7.33825]
[1776384567223,39.25,74989.94,57.9,-0.06224,5e-05,7.33983]
[1776384570033,39.25,74986.3,57.9,-0.06243,5e-05,7.35674]
[1776384570134,39.25,74985.53,57.9,-0.06246,5e-05,7.35991]
[1776384575373,39.24,74989.24,57.9,-0.06221,5e-05,7.33569]
[1776384579854,39.24,74983.6,57.9,-0.06248,5e-05,7.36038]
[1776384579955,39.23,74983.65,57.9,-0.06246,5e-05,7.35883]
[1776384588464,39.23,74989.17,57.9,-0.06215,5e-05,7.33085]
[1776384594506,39.23,74994.01,57.9,-0.06189,5e-05,7.30705]
[1776384599541,39.23,74993.74,57.9,-0.06189,5e-05,7.30747]
[1776384604577,39.22,74994.03,57.9,-0.06187,5e-05,7.30523]
[1776384609612,39.22,74998.83,57.9,-0.06161,5e-05,7.28207]
[1776384614649,39.22,74991.15,57.9,-0.062,5e-05,7.31718]
[1776384619685,39.22,74989.44,57.9,-0.06208,5e-05,7.32427]
[1776384624721,39.22,74987.83,57.9,-0.06215,5e-05,7.3309]
[1776384628748,39.21,74999.62,57.9,-0.06154,5e-05,7.27497]
[1776384633783,39.21,75000.35,57.9,-0.06146,5e-05,7.26745]
[1776384638818,39.21,75004.96,57.9,-0.06122,5e-05,7.24552]
[1776384642587,39.21,75014.04,57.9,-0.06075,5e-05,7.20303]
[1776384642898,39.21,75014.04,57.9,-0.06075,5e-05,7.20303]
[1776384643002,39.21,75025.21,57.9,-0.06018,5e-05,7.15117]
[1776384643817,39.21,75025.21,57.9,-0.06018,5e-05,7.15117]
[1776384646874,39.21,75040.93,57.9,-0.05938,5e-05,7.07753]
[1776384647746,39.21,75040.93,57.9,-0.05938,5e-05,7.07753]
[1776384648522,39.21,75042.04,57.9,-0.05932,5e-05,7.07224]
[1776384649211,39.21,75042.04,57.9,-0.05932,5e-05,7.07224]
[1776384654160,39.21,75044.92,57.9,-0.05917,5e-05,7.05824]
[1776384655103,39.21,75045.61,57.9,-0.05913,5e-05,7.05494]
[1776384660973,39.21,75037.66,57.9,-0.05952,5e-05,7.09067]
[1776384666008,39.2,75035.26,57.9,-0.05963,5e-05,7.10092]
[1776384668635,39.2,75037.35,57.9,-0.05953,5e-05,7.09095]
[1776384669245,39.2,75037.35,57.9,-0.05953,5e-05,7.09095]
[1776384669342,39.2,75036.5,57.9,-0.05957,5e-05,7.09472]
[1776384671075,39.2,75033.82,57.9,-0.05971,5e-05,7.10736]
[1776384671091,39.2,75033.82,57.9,-0.05971,5e-05,7.10761]
[1776384673761,39.2,75032.73,57.9,-0.05976,5e-05,7.1123]
[1776384674065,39.2,75031.66,57.9,-0.05981,5e-05,7.11707]
[1776384674476,39.2,75031.66,57.9,-0.05981,5e-05,7.11707]
[1776384675072,39.2,75031.73,57.9,-0.05981,5e-05,7.11699]
[1776384680107,39.2,75028.97,57.9,-0.05994,5e-05,7.12882]
[1776384682122,39.2,75029.32,57.9,-0.05992,5e-05,7.127]
[1776384682322,39.2,75027.46,57.9,-0.06001,5e-05,7.13542]
[1776384688163,39.2,75022.96,57.9,-0.06025,5e-05,7.15747]
[1776384693381,39.2,75006.67,57.9,-0.06107,5e-05,7.23051]
[1776384699242,39.21,75004.21,57.9,-0.0612,5e-05,7.24234]
[1776384704277,39.21,75005.09,57.9,-0.06116,5e-05,7.2384]
[1776384709312,39.21,74999.38,57.9,-0.06145,5e-05,7.26513]
[1776384714348,39.21,75009.97,57.9,-0.06091,5e-05,7.21578]
[1776384714402,39.21,75009.97,57.9,-0.06091,5e-05,7.21578]
[1776384720389,39.21,75011.32,57.9,-0.06084,5e-05,7.2099]
[1776384725424,39.21,75006.8,57.9,-0.06108,5e-05,7.23127]
[1776384730459,39.21,75006.93,57.9,-0.06107,5e-05,7.23093]
[1776384734489,39.21,75021.22,57.9,-0.06035,5e-05,7.16472]
[1776384736798,39.21,75021.59,57.9,-0.06033,5e-05,7.16315]
[1776384736895,39.21,75021.66,57.9,-0.06033,5e-05,7.16315]
[1776384738474,39.21,75017.72,57.9,-0.06053,5e-05,7.18145]
[1776384740524,39.21,75016.35,57.9,-0.06059,5e-05,7.18728]
[1776384742597,39.21,75015.14,57.9,-0.06065,5e-05,7.19233]
[1776384742598,39.21,75015.14,57.9,-0.06065,5e-05,7.19233]
[1776384742680,39.21,75032.59,57.9,-0.05976,5e-05,7.11085]
[1776384744049,39.21,75032.59,57.9,-0.05976,5e-05,7.11085]
[1776384746632,39.21,75040.73,57.9,-0.05934,5e-05,7.07302]
[1776384751515,39.2,75041.37,57.9,-0.0593,5e-05,7.06957]
[1776384753226,39.2,75040.3,57.9,-0.05933,5e-05,7.07083]
[1776384754962,39.2,75040.71,57.9,-0.05931,5e-05,7.06866]
[1776384757220,39.2,75040.58,57.9,-0.05931,5e-05,7.06908]
[1776384763191,39.2,75027.15,57.9,-0.05998,5e-05,7.13025]
[1776384763223,39.2,75027.67,57.9,-0.05995,5e-05,7.12765]
[1776384768733,39.2,75026.13,57.9,-0.06005,5e-05,7.13616]
[1776384773768,39.21,75023.81,57.9,-0.06017,5e-05,7.14795]
[1776384778803,39.21,75015.15,57.9,-0.06063,5e-05,7.1891]
[1776384783841,39.21,75003.18,57.9,-0.06125,5e-05,7.2455]
[1776384789882,39.21,74998.64,57.9,-0.06148,5e-05,7.26684]
[1776384794917,39.21,74997.95,57.9,-0.06152,5e-05,7.27008]
[1776384799951,39.21,74997.78,57.9,-0.06153,5e-05,7.27083]
[1776384804990,39.21,75002.55,57.9,-0.06128,5e-05,7.24845]
[1776384810031,39.21,75001.3,57.9,-0.06135,5e-05,7.2543]
[1776384815066,39.21,74990.15,57.9,-0.06189,5e-05,7.30264]
[1776384820301,39.21,74991.59,57.9,-0.06181,5e-05,7.29559]
[1776384820356,39.21,74991.59,57.9,-0.06181,5e-05,7.29559]
[1776384821536,39.21,74990.65,57.9,-0.06186,5e-05,7.29987]
[1776384827176,39.21,74988.6,57.9,-0.06196,5e-05,7.30907]
[1776384832211,39.21,74988.33,57.9,-0.06197,5e-05,7.30995]
[1776384837246,39.21,74986.78,57.9,-0.06205,5e-05,7.31684]
[1776384842281,39.2,74983.18,57.9,-0.06223,5e-05,7.33328]
[1776384847316,39.2,74983.18,57.9,-0.06223,5e-05,7.33271]
[1776384852350,39.2,74987.27,57.9,-0.06201,5e-05,7.313]
[1776384857386,39.2,74990.88,57.9,-0.06182,5e-05,7.2957]
[1776384861285,39.2,74991.26,57.9,-0.06179,5e-05,7.29373]
[1776384862062,39.2,74988.63,57.9,-0.06193,5e-05,7.30601]
[1776384862422,39.2,74987.82,57.9,-0.06197,5e-05,7.30974]
[1776384867456,39.19,74986.92,57.9,-0.06199,5e-05,7.31141]
[1776384872492,39.19,74986.54,57.9,-0.06196,5e-05,7.30702]
[1776384877526,39.18,74986.39,57.9,-0.06194,5e-05,7.30521]
[1776384882561,39.18,74991.64,57.9,-0.06164,5e-05,7.27816]
[1776384883244,39.18,74991.64,57.9,-0.06164,5e-05,7.27816]
[1776384883567,39.18,74992.57,57.9,-0.06158,5e-05,7.27334]
[1776384885996,39.18,74995.04,57.9,-0.06146,5e-05,7.26175]
[1776384886060,39.18,74995.66,57.9,-0.06142,5e-05,7.25883]
[1776384886902,39.18,74995.66,57.9,-0.06142,5e-05,7.25883]
[1776384889532,39.18,74997.13,57.9,-0.06134,5e-05,7.25154]
[1776384891255,39.17,74999.18,57.9,-0.06123,5e-05,7.24114]
[1776384896660,39.17,74988.29,57.9,-0.06176,5e-05,7.28941]
[1776384901695,39.16,74986.97,57.9,-0.06181,5e-05,7.29339]
[1776384904303,39.16,74988.34,57.9,-0.06173,5e-05,7.2865]
[1776384904534,39.16,74988.34,57.9,-0.06173,5e-05,7.2865]
[1776384904339,39.16,74990.11,57.9,-0.06163,5e-05,7.27729]
[1776384904716,39.16,74991.82,57.9,-0.06154,5e-05,7.26927]
[1776384909751,39.15,74990.22,57.9,-0.0616,5e-05,7.27459]
[1776384914787,39.15,74993.79,57.9,-0.06139,5e-05,7.25568]
[1776384919824,39.14,74990.19,57.9,-0.06155,5e-05,7.27013]
[1776384923530,39.14,74983.6,57.9,-0.06189,5e-05,7.30023]
[1776384924413,39.14,74983.59,57.9,-0.06188,5e-05,7.29981]
[1776384925276,39.14,74982.75,57.9,-0.06192,5e-05,7.30372]
[1776384925332,39.14,74982.22,57.9,-0.06195,5e-05,7.30574]
[1776384927880,39.14,74970.76,57.9,-0.06254,5e-05,7.35947]
[1776384932915,39.14,74971.15,57.9,-0.06249,5e-05,7.35331]
[1776384937955,39.13,74971.71,57.9,-0.06245,5e-05,7.35004]
[1776384942990,39.13,74971.41,57.9,-0.06246,5e-05,7.35087]
[1776384948025,39.13,74975.69,57.9,-0.06223,5e-05,7.33014]
[1776384953060,39.13,74970.37,57.9,-0.0625,5e-05,7.35469]
[1776384958095,39.13,74969.56,57.9,-0.06254,5e-05,7.3579]
[1776384959992,39.13,74966.81,57.9,-0.06268,5e-05,7.37077]
[1776384965146,39.13,74966.42,57.9,-0.06269,5e-05,7.37176]
[1776384970181,39.13,74973.95,57.9,-0.06229,5e-05,7.33548]
[1776384973002,39.13,74984.63,57.9,-0.06173,5e-05,7.28506]
[1776384973819,39.13,74990.49,57.9,-0.06143,5e-05,7.25755]
[1776384975502,39.13,74993.93,57.9,-0.06125,5e-05,7.24146]
[1776384981258,39.13,74992.75,57.9,-0.06131,5e-05,7.24726]
[1776384986293,39.13,74989.54,57.9,-0.06148,5e-05,7.26234]
[1776384991328,39.13,74994.69,57.9,-0.06119,5e-05,7.23466]
[1776384996326,39.13,74984.06,57.9,-0.06174,5e-05,7.28447]
[1776384997595,39.13,74983.44,57.9,-0.06177,5e-05,7.28733]
[1776385003412,39.13,74986.52,57.9,-0.06161,5e-05,7.27253]
[1776385008447,39.12,74985.2,57.9,-0.06167,5e-05,7.27852]
[1776385013482,39.12,74987.7,57.9,-0.06154,5e-05,7.26652]
[1776385019524,39.12,74993.17,57.9,-0.06125,5e-05,7.24073]
[1776385024559,39.12,74995.08,57.9,-0.06115,5e-05,7.23174]
[1776385025319,39.12,74995.08,57.9,-0.06115,5e-05,7.23174]
[1776385025566,39.12,74996.25,57.9,-0.06109,5e-05,7.22627]
[1776385026940,39.12,74997.97,57.9,-0.061,5e-05,7.21782]
[1776385027580,39.12,74999.37,57.9,-0.06092,5e-05,7.21088]
[1776385028319,39.12,74999.37,57.9,-0.06092,5e-05,7.21088]
[1776385028587,39.12,74999.26,57.9,-0.06093,5e-05,7.21142]
[1776385030295,39.12,74998.75,57.9,-0.06095,5e-05,7.21341]
[1776385030601,39.12,74998.88,57.9,-0.06094,5e-05,7.21241]
[1776385032489,39.12,74998.88,57.9,-0.06094,5e-05,7.21241]
[1776385032843,39.12,75005.98,57.9,-0.06058,5e-05,7.17934]
[1776385033623,39.12,75009.13,57.9,-0.06042,5e-05,7.16475]
[1776385034429,39.12,75009.13,57.9,-0.06042,5e-05,7.16475]
[1776385034866,39.12,75009.55,57.9,-0.06039,5e-05,7.16248]
[1776385040671,39.12,75002.86,57.9,-0.06071,5e-05,7.19167]
[1776385044861,39.11,75007.03,57.9,-0.06049,5e-05,7.171]
[1776385045731,39.11,75007.03,57.9,-0.06049,5e-05,7.171]
[1776385046342,39.11,75007.73,57.9,-0.06045,5e-05,7.16745]
[1776385051749,39.11,75008.66,57.9,-0.06036,5e-05,7.15834]
[1776385051950,39.11,75008.66,57.9,-0.06036,5e-05,7.15834]
[1776385052756,39.11,75008.57,57.9,-0.06036,5e-05,7.1585]
[1776385056547,39.11,75008.63,57.9,-0.06036,5e-05,7.15855]
[1776385056648,39.11,75008.32,57.9,-0.06038,5e-05,7.16033]
[1776385058451,39.11,75008.28,57.9,-0.06038,5e-05,7.16051]
[1776385058552,39.11,75008.2,57.9,-0.06038,5e-05,7.16038]
[1776385064653,39.11,75008.14,57.9,-0.06039,5e-05,7.16133]
[1776385067495,39.11,75006.82,57.9,-0.06047,5e-05,7.16799]
[1776385067593,39.11,75002.99,57.9,-0.06067,5e-05,7.18617]
[1776385072896,39.11,74994.15,57.9,-0.0611,5e-05,7.22589]
[1776385077931,39.1,74997.82,57.9,-0.0609,5e-05,7.20701]
[1776385079978,39.1,74996.07,57.9,-0.06098,5e-05,7.21485]
[1776385080027,39.1,74996.29,57.9,-0.06096,5e-05,7.21318]
[1776385081025,39.1,74996.29,57.9,-0.06096,5e-05,7.21318]
[1776385081047,39.1,74996.93,57.9,-0.06093,5e-05,7.21029]
[1776385086994,39.1,75002.43,57.9,-0.06063,5e-05,7.18276]
[1776385092028,39.09,74998.61,57.9,-0.06081,5e-05,7.19911]
[1776385095465,39.09,75000.93,57.9,-0.06068,5e-05,7.18768]
[1776385095540,39.09,75001.79,57.9,-0.06064,5e-05,7.18339]
[1776385097232,39.09,75000.65,57.9,-0.0607,5e-05,7.18885]
[1776385097309,39.09,74997.48,57.9,-0.06086,5e-05,7.20379]
[1776385103106,39.09,74993.98,57.9,-0.06102,5e-05,7.21826]
[1776385108141,39.09,74989.38,57.9,-0.06124,5e-05,7.23809]
[1776385113176,39.08,74989.35,57.9,-0.0612,5e-05,7.23282]
[1776385118361,39.08,74996.69,57.9,-0.0608,5e-05,7.19711]
[1776385118796,39.08,74996.69,57.9,-0.0608,5e-05,7.19711]
[1776385119686,39.08,74998.28,57.9,-0.06072,5e-05,7.18938]
[1776385122229,39.08,75004.82,57.9,-0.06037,5e-05,7.15808]
[1776385123817,39.07,75003.16,57.9,-0.06045,5e-05,7.16557]
[1776385127152,39.07,75001.13,57.9,-0.06055,5e-05,7.17399]
[1776385129211,39.07,74998.61,57.9,-0.06067,5e-05,7.18521]
[1776385134545,39.07,74994.0,57.9,-0.06089,5e-05,7.20526]
[1776385140547,39.06,74996.12,57.9,-0.06076,5e-05,7.19355]
[1776385146578,39.06,74997.88,57.9,-0.06066,5e-05,7.18372]
[1776385148288,39.06,75009.14,57.9,-0.06007,5e-05,7.13076]
[1776385148290,39.06,75009.14,57.9,-0.06007,5e-05,7.13076]
[1776385149274,39.06,75011.0,57.9,-0.05998,5e-05,7.12195]
[1776385150157,39.06,75011.51,57.9,-0.05995,5e-05,7.11942]
[1776385155479,39.06,75012.61,57.9,-0.05988,5e-05,7.11344]
[1776385158015,39.06,75012.34,57.9,-0.05989,5e-05,7.11441]
[1776385163534,39.05,75013.0,57.9,-0.05985,5e-05,7.11053]
[1776385168570,39.05,75010.59,57.9,-0.05997,5e-05,7.12104]
[1776385168889,39.05,75010.59,57.9,-0.05997,5e-05,7.12104]
[1776385174474,39.05,75008.23,57.9,-0.06005,5e-05,7.12768]
[1776385179281,39.05,75008.92,57.9,-0.06001,5e-05,7.12374]
[1776385180117,39.05,75009.3,57.9,-0.05999,5e-05,7.12182]
[1776385185689,39.05,75008.74,57.9,-0.06001,5e-05,7.12357]
[1776385190724,39.04,75008.68,57.9,-0.06,5e-05,7.12311]
[1776385195758,39.04,75009.57,57.9,-0.05995,5e-05,7.11826]
[1776385199163,39.04,75006.1,57.9,-0.06012,5e-05,7.13396]
[1776385200128,39.04,75003.02,57.9,-0.06028,5e-05,7.14814]
[1776385200950,39.04,75002.1,57.9,-0.06032,5e-05,7.15225]
[1776385201232,39.04,75002.1,57.9,-0.06032,5e-05,7.15225]
[1776385201887,39.04,75002.1,57.9,-0.06032,5e-05,7.15225]
[1776385202525,39.04,75002.68,57.9,-0.06029,5e-05,7.14936]
[1776385207844,39.04,74990.38,57.9,-0.06091,5e-05,7.20533]
[1776385211513,39.04,74989.61,57.9,-0.06094,5e-05,7.20811]
[1776385213571,39.03,74989.24,57.9,-0.06095,5e-05,7.20928]
[1776385216819,39.03,74989.95,57.9,-0.06091,5e-05,7.20512]
[1776385218823,39.03,74997.78,57.9,-0.0605,5e-05,7.16801]
[1776385219733,39.03,74997.81,57.9,-0.06049,5e-05,7.16766]
[1776385223145,39.03,74993.08,57.9,-0.06073,5e-05,7.1889]
[1776385224125,39.03,74993.37,57.9,-0.06071,5e-05,7.1873]
[1776385224138,39.03,74993.37,57.9,-0.06071,5e-05,7.1873]
[1776385225079,39.03,74995.96,57.9,-0.06057,5e-05,7.17497]
[1776385233867,39.02,74991.86,57.9,-0.06074,5e-05,7.18899]
[1776385234161,39.02,74991.66,57.9,-0.06075,5e-05,7.18946]
[1776385234312,39.02,74991.66,57.9,-0.06075,5e-05,7.18946]
[1776385234324,39.02,74989.13,57.9,-0.06088,5e-05,7.20106]
[1776385235851,39.02,74989.13,57.9,-0.06088,5e-05,7.20106]
[1776385235927,39.02,74986.84,57.9,-0.061,5e-05,7.21195]
[1776385239388,39.02,74987.69,57.9,-0.06095,5e-05,7.20742]
[1776385239488,39.02,74988.42,57.9,-0.0609,5e-05,7.20345]
[1776385240116,39.02,74988.42,57.9,-0.0609,5e-05,7.20345]
[1776385240217,39.02,74987.81,57.9,-0.06094,5e-05,7.20646]
[1776385246114,39.02,74987.18,57.9,-0.06095,5e-05,7.20803]
[1776385251375,39.01,74987.09,57.9,-0.06095,5e-05,7.20733]
[1776385251476,39.01,74987.42,57.9,-0.06092,5e-05,7.20523]
[1776385253328,39.01,74989.23,57.9,-0.06083,5e-05,7.1969]
[1776385253867,39.01,74989.23,57.9,-0.06083,5e-05,7.1969]
[1776385253968,39.01,74989.27,57.9,-0.06083,5e-05,7.19687]
[1776385255178,39.01,75001.08,57.9,-0.06022,5e-05,7.14145]
[1776385256902,39.01,75001.08,57.9,-0.06022,5e-05,7.14145]
[1776385259404,39.01,75003.23,57.9,-0.0601,5e-05,7.13072]
[1776385260519,39.01,75003.23,57.9,-0.0601,5e-05,7.13057]
[1776385266173,39.01,75007.97,57.9,-0.05985,5e-05,7.10785]
[1776385266386,39.01,75007.97,57.9,-0.05985,5e-05,7.10785]
[1776385272300,39.01,74996.43,57.9,-0.06043,5e-05,7.16035]
[1776385275316,39.01,74997.66,57.9,-0.06036,5e-05,7.15423]
[1776385280357,39.0,75007.36,57.9,-0.05986,5e-05,7.10821]
[1776385284047,39.0,75009.94,57.9,-0.05972,5e-05,7.09597]
[1776385289363,39.0,75010.78,57.9,-0.05967,5e-05,7.09172]
[1776385291870,39.0,75015.64,57.9,-0.05943,5e-05,7.06905]
[1776385292561,39.0,75016.36,57.9,-0.05936,5e-05,7.06211]
[1776385298483,39.0,75004.63,57.9,-0.05996,5e-05,7.1163]
[1776385301274,39.0,75005.0,57.9,-0.05994,5e-05,7.11439]
[1776385304327,39.0,75004.93,57.9,-0.05994,5e-05,7.11443]
[1776385309560,39.0,75004.48,57.9,-0.05995,5e-05,7.116]
[1776385314595,39.0,75003.74,57.9,-0.05999,5e-05,7.11902]
[1776385319630,39.0,75009.4,57.9,-0.05969,5e-05,7.0923]
[1776385324553,39.0,75009.0,57.9,-0.05971,5e-05,7.09398]
[1776385327851,39.0,75003.1,57.9,-0.06001,5e-05,7.12122]
[1776385328693,39.0,74989.28,57.9,-0.06072,5e-05,7.18551]
[1776385330502,39.0,74987.3,57.9,-0.06082,5e-05,7.19456]
[1776385330707,38.99,74985.8,57.9,-0.06089,5e-05,7.20136]
[1776385331123,38.99,74985.8,57.9,-0.06089,5e-05,7.20136]
[1776385331714,39.0,74984.15,57.9,-0.06098,5e-05,7.20927]
[1776385335132,38.99,74984.71,57.9,-0.06094,5e-05,7.20584]
[1776385335741,38.99,74985.82,57.9,-0.06088,5e-05,7.20037]
[1776385336133,38.99,74985.82,57.9,-0.06088,5e-05,7.20037]
[1776385336748,38.99,74985.8,57.9,-0.06089,5e-05,7.20063]
[1776385341784,38.99,74987.8,57.9,-0.06077,5e-05,7.18997]
[1776385346819,38.99,74988.28,57.9,-0.06073,5e-05,7.18647]
[1776385351854,38.98,74984.86,57.9,-0.06087,5e-05,7.19755]
[1776385356889,38.98,74983.35,57.9,-0.06093,5e-05,7.20325]
[1776385360917,38.98,74969.57,57.9,-0.06163,5e-05,7.26687]
[1776385362099,38.98,74969.57,57.9,-0.06163,5e-05,7.26687]
[1776385362931,38.98,74967.66,57.9,-0.06173,5e-05,7.27551]
[1776385367966,38.98,74969.43,57.9,-0.06164,5e-05,7.26728]
[1776385373001,38.98,74978.98,57.9,-0.06114,5e-05,7.22264]
[1776385375776,38.98,74980.92,57.9,-0.06104,5e-05,7.21375]
[1776385376022,38.98,74981.36,57.9,-0.06102,5e-05,7.21179]
[1776385377156,38.98,74982.89,57.9,-0.06094,5e-05,7.20431]
[1776385378036,38.98,74982.91,57.9,-0.06094,5e-05,7.20392]
[1776385381111,38.98,74982.99,57.9,-0.06093,5e-05,7.2038]
[1776385382089,38.98,74953.57,57.9,-0.06247,5e-05,7.34265]
[1776385383261,38.98,74950.84,57.9,-0.06262,5e-05,7.35563]
[1776385386129,38.98,74951.88,57.9,-0.06256,5e-05,7.35049]
[1776385387137,38.98,74949.97,57.9,-0.06266,5e-05,7.35945]
[1776385389017,38.98,74952.48,57.9,-0.06253,5e-05,7.34731]
[1776385394173,38.98,74952.29,57.9,-0.06253,5e-05,7.3476]
[1776385399186,38.98,74951.1,57.9,-0.06259,5e-05,7.35296]
[1776385407264,38.97,74946.28,57.9,-0.06283,5e-05,7.37454]
[1776385409883,38.97,74946.95,57.9,-0.06279,5e-05,7.37122]
[1776385410288,38.97,74958.6,57.9,-0.06218,5e-05,7.31571]
[1776385415323,38.97,74962.47,57.9,-0.06194,5e-05,7.29377]
[1776385420358,38.97,74970.35,57.9,-0.06153,5e-05,7.25658]
[1776385425393,38.97,74970.31,57.9,-0.06154,5e-05,7.25703]
[1776385430429,38.97,74972.18,57.9,-0.06144,5e-05,7.24847]
[1776385435463,38.97,74971.58,57.9,-0.06148,5e-05,7.25155]
[1776385440823,38.97,74972.54,57.9,-0.06143,5e-05,7.24723]
[1776385446541,38.97,74961.33,57.9,-0.06202,5e-05,7.30019]
[1776385451576,38.97,74960.42,57.9,-0.06206,5e-05,7.30434]
[1776385457618,38.97,74960.11,57.9,-0.06208,5e-05,7.30562]
[1776385462653,38.97,74962.1,57.9,-0.06197,5e-05,7.2961]
[1776385467688,38.97,74963.12,57.9,-0.06192,5e-05,7.29126]
[1776385472723,38.97,74958.51,57.9,-0.06213,5e-05,7.30937]
[1776385477758,38.97,74957.43,57.9,-0.06219,5e-05,7.31435]
[1776385479638,38.97,74955.88,57.9,-0.06227,5e-05,7.32166]
[1776385479653,38.97,74955.88,57.9,-0.06227,5e-05,7.32166]
[1776385479964,38.97,74944.89,57.9,-0.06285,5e-05,7.37376]
[1776385480902,38.97,74944.89,57.9,-0.06285,5e-05,7.37376]
[1776385481067,38.97,74944.89,57.9,-0.06285,5e-05,7.37376]
[1776385483800,38.97,74925.63,57.9,-0.06389,5e-05,7.46642]
[1776385488842,38.98,74923.44,57.9,-0.06401,5e-05,7.47771]
[1776385489132,38.98,74923.44,57.9,-0.06401,5e-05,7.47771]
[1776385495164,38.98,74921.88,57.9,-0.06411,5e-05,7.48625]
[1776385500919,38.98,74927.83,57.9,-0.0638,5e-05,7.45896]
[1776385505954,38.98,74926.91,57.9,-0.06386,5e-05,7.46431]
[1776385510989,38.99,74916.47,57.9,-0.06443,5e-05,7.51527]
[1776385516023,38.99,74918.97,57.9,-0.0643,5e-05,7.50383]
[1776385521059,38.99,74914.57,57.9,-0.06455,5e-05,7.52562]
[1776385526094,38.99,74907.2,57.9,-0.06495,5e-05,7.56149]
[1776385531129,38.99,74908.88,57.9,-0.06484,5e-05,7.55005]
[1776385533143,38.99,74928.35,57.9,-0.06379,5e-05,7.4568]
[1776385535520,38.99,74927.96,57.9,-0.06381,5e-05,7.4591]
[1776385541212,38.99,74938.34,57.9,-0.06327,5e-05,7.41096]
[1776385543665,39.0,74939.03,57.9,-0.06324,5e-05,7.40826]
[1776385544234,39.0,74940.23,57.9,-0.06318,5e-05,7.40237]
[1776385549269,38.99,74942.56,57.9,-0.06305,5e-05,7.39049]
[1776385554303,38.99,74942.98,57.9,-0.06301,5e-05,7.38774]
[1776385558332,38.99,74959.59,57.9,-0.06213,5e-05,7.30842]
[1776385561221,38.99,74958.49,57.9,-0.06219,5e-05,7.31358]
[1776385561354,38.99,74954.39,57.9,-0.0624,5e-05,7.33296]
[1776385566401,39.0,74956.35,57.9,-0.06232,5e-05,7.32575]
[1776385571437,39.0,74956.62,57.9,-0.06233,5e-05,7.32665]
[1776385573491,39.0,74956.65,57.9,-0.06234,5e-05,7.32694]
[1776385573500,39.0,74956.65,57.9,-0.06234,5e-05,7.32694]
[1776385573581,39.0,74956.77,57.9,-0.06233,5e-05,7.32681]
[1776385579493,39.0,74954.61,57.9,-0.06245,5e-05,7.33675]
[1776385584530,39.0,74958.36,57.9,-0.06224,5e-05,7.31876]
[1776385587401,39.0,74959.16,57.9,-0.0622,5e-05,7.31496]
[1776385587551,39.0,74973.6,57.9,-0.06145,5e-05,7.24684]
[1776385589099,39.0,74973.6,57.9,-0.06145,5e-05,7.24684]
[1776385590124,39.0,74978.65,57.9,-0.06118,5e-05,7.22321]
[1776385590912,39.0,74980.44,57.9,-0.06109,5e-05,7.21494]
[1776385597198,39.0,74990.43,57.9,-0.06056,5e-05,7.16552]
[1776385597298,39.0,74990.43,57.9,-0.06056,5e-05,7.16552]
[1776385597563,39.0,74990.16,57.9,-0.06058,5e-05,7.1672]
[1776385599088,39.0,74982.56,57.9,-0.06097,5e-05,7.20277]
[1776385599159,39.01,74982.23,57.9,-0.06099,5e-05,7.20446]
[1776385599898,39.01,74982.23,57.9,-0.06099,5e-05,7.20446]
[1776385599956,39.01,74979.73,57.9,-0.06112,5e-05,7.21633]
[1776385604355,39.01,74978.8,57.9,-0.06117,5e-05,7.22103]
[1776385609708,39.01,74977.64,57.9,-0.06124,5e-05,7.22716]
[1776385611820,39.01,74977.52,57.9,-0.06125,5e-05,7.22781]
[1776385613125,39.01,74978.52,57.9,-0.0612,5e-05,7.22319]
[1776385618771,39.01,74980.2,57.9,-0.06112,5e-05,7.21599]
[1776385623806,39.01,74979.2,57.9,-0.06117,5e-05,7.22104]
[1776385628864,39.01,74977.13,57.9,-0.06128,5e-05,7.231]
[1776385633899,39.01,74976.44,57.9,-0.06132,5e-05,7.23442]
[1776385638934,39.01,74968.99,57.9,-0.06171,5e-05,7.26948]
[1776385643969,39.01,74969.73,57.9,-0.06167,5e-05,7.26596]
[1776385647872,39.01,74966.83,57.9,-0.06182,5e-05,7.27961]
[1776385653032,39.01,74961.83,57.9,-0.06205,5e-05,7.29941]
[1776385658067,39.01,74967.53,57.9,-0.06175,5e-05,7.27235]
[1776385661544,39.01,74978.65,57.9,-0.06117,5e-05,7.22013]
[1776385662177,39.01,74978.65,57.9,-0.06117,5e-05,7.22013]
[1776385667264,39.01,74975.04,57.9,-0.06137,5e-05,7.23742]
[1776385673171,39.01,74974.46,57.9,-0.0614,5e-05,7.24046]
[1776385674232,39.01,74974.46,57.9,-0.0614,5e-05,7.24046]
[1776385680222,39.01,74973.8,57.9,-0.06144,5e-05,7.24388]
[1776385685257,39.01,74974.78,57.9,-0.06139,5e-05,7.23946]
[1776385690292,39.01,74975.89,57.9,-0.06133,5e-05,7.23452]
[1776385695327,39.01,74974.61,57.9,-0.0614,5e-05,7.24077]
[1776385699257,39.01,74973.32,57.9,-0.06147,5e-05,7.24694]
[1776385704390,39.02,74970.9,57.9,-0.0616,5e-05,7.25843]
[1776385709425,39.02,74973.47,57.9,-0.06147,5e-05,7.24645]
[1776385714463,39.02,74978.98,57.9,-0.06115,5e-05,7.21722]
[1776385718491,39.02,74966.52,57.9,-0.06181,5e-05,7.27607]
[1776385723526,39.02,74964.87,57.9,-0.06189,5e-05,7.28372]
[1776385728561,39.02,74964.48,57.9,-0.06191,5e-05,7.28544]
[1776385733596,39.02,74966.37,57.9,-0.06181,5e-05,7.27643]
[1776385738632,39.02,74968.0,57.9,-0.06173,5e-05,7.26876]
[1776385743666,39.02,74977.64,57.9,-0.06123,5e-05,7.22365]
[1776385748701,39.02,74979.75,57.9,-0.06112,5e-05,7.21424]
[1776385753737,39.02,74981.28,57.9,-0.06105,5e-05,7.20752]
[1776385758772,39.02,74981.21,57.9,-0.06106,5e-05,7.20829]
[1776385763808,39.02,74985.97,57.9,-0.06081,5e-05,7.18644]
[1776385766831,39.02,74998.91,57.9,-0.06015,5e-05,7.12643]
[1776385770097,39.02,75000.07,57.9,-0.0601,5e-05,7.12143]
[1776385770128,39.02,75000.83,57.9,-0.06006,5e-05,7.11809]
[1776385771413,39.02,75000.83,57.9,-0.06006,5e-05,7.11809]
[1776385775100,39.02,75006.54,57.9,-0.05973,5e-05,7.08695]
[1776385776120,39.02,75010.68,57.9,-0.05952,5e-05,7.06775]
[1776385776216,39.02,75010.77,57.9,-0.05951,5e-05,7.06719]
[1776385777168,39.02,75010.77,57.9,-0.05951,5e-05,7.06719]
[1776385777251,39.02,75010.81,57.9,-0.05951,5e-05,7.06727]
[1776385779971,39.02,75011.25,57.9,-0.05949,5e-05,7.06494]
[1776385785403,39.02,75017.0,57.9,-0.05919,5e-05,7.03778]
[1776385792007,39.02,75016.83,57.9,-0.05919,5e-05,7.03792]
[1776385797048,39.02,75017.14,57.9,-0.05917,5e-05,7.03618]
[1776385800536,39.02,75017.11,57.9,-0.05918,5e-05,7.03622]
[1776385800630,39.02,75017.11,57.9,-0.05917,5e-05,7.03612]
[1776385800675,39.02,75017.11,57.9,-0.05917,5e-05,7.03612]
[1776385801012,39.02,75017.11,57.9,-0.05917,5e-05,7.03612]
[1776385801078,39.02,75036.83,57.9,-0.05818,5e-05,6.9453]
[1776385801939,39.02,75036.83,57.9,-0.05818,5e-05,6.9453]
[1776385802085,39.02,75049.69,57.9,-0.05755,5e-05,6.88656]
[1776385803194,39.02,75049.69,57.9,-0.05755,5e-05,6.88656]
[1776385803938,39.02,75051.67,57.9,-0.05745,5e-05,6.87771]
[1776385804303,39.02,75051.67,57.9,-0.05745,5e-05,6.87771]
[1776385810252,39.02,75058.26,57.9,-0.05714,5e-05,6.84886]
[1776385811207,39.02,75060.21,57.9,-0.05704,5e-05,6.84024]
[1776385814774,39.02,75069.36,57.9,-0.05661,5e-05,6.79986]
[1776385817192,39.03,75095.95,57.9,-0.05533,5e-05,6.68119]
[1776385822227,39.03,75098.8,57.9,-0.05522,5e-05,6.67104]
[1776385827262,39.04,75099.89,57.9,-0.0552,5e-05,6.66876]
[1776385832298,39.04,75103.94,57.9,-0.05501,5e-05,6.64981]
[1776385837332,39.05,75104.34,57.9,-0.05502,5e-05,6.6508]
[1776385842367,39.06,75097.12,57.9,-0.05539,5e-05,6.68574]
[1776385847402,39.06,75087.84,57.9,-0.05586,5e-05,6.7297]
[1776385852437,39.07,75085.62,57.9,-0.05599,5e-05,6.74171]
[1776385857472,39.07,75088.35,57.9,-0.05588,5e-05,6.73174]
[1776385858688,39.07,75088.64,57.9,-0.05587,5e-05,6.73082]
[1776385859838,39.07,75090.06,57.9,-0.0558,5e-05,6.72448]
[1776385865528,39.08,75085.23,57.9,-0.05606,5e-05,6.74841]
[1776385870563,39.08,75085.16,57.9,-0.05608,5e-05,6.75041]
[1776385875605,39.09,75089.75,57.9,-0.05588,5e-05,6.73149]
[1776385882654,39.09,75089.9,57.9,-0.0559,5e-05,6.73325]
[1776385887689,39.1,75099.36,57.9,-0.05546,5e-05,6.69261]
[1776385892725,39.1,75100.75,57.9,-0.05539,5e-05,6.68501]
[1776385903484,39.11,75101.86,57.9,-0.05536,5e-05,6.68184]
[1776385904836,39.11,75093.53,57.9,-0.05579,5e-05,6.7223]
[1776385910853,39.12,75104.66,57.9,-0.05529,5e-05,6.67552]
[1776385917902,39.13,75101.35,57.9,-0.05548,5e-05,6.6937]
[1776385921785,39.13,75098.39,57.9,-0.05564,5e-05,6.70833]
[1776385921857,39.13,75098.39,57.9,-0.05564,5e-05,6.70833]
[1776385923898,39.13,75086.28,57.9,-0.05623,5e-05,6.76353]
[1776385924083,39.13,75086.28,57.9,-0.05623,5e-05,6.76353]
[1776385929994,39.14,75077.05,57.9,-0.0567,5e-05,6.80738]
[1776385931379,39.14,75077.05,57.9,-0.0567,5e-05,6.80738]
[1776385934035,39.14,75062.37,57.9,-0.05743,5e-05,6.87488]
[1776385939067,39.14,75067.16,57.9,-0.0572,5e-05,6.85387]
[1776385944104,39.14,75078.36,57.9,-0.05667,5e-05,6.80423]
[1776385949139,39.15,75073.11,57.9,-0.05694,5e-05,6.82911]
[1776385954174,39.15,75078.7,57.9,-0.05665,5e-05,6.80126]
[1776385954783,39.15,75078.7,57.9,-0.05665,5e-05,6.80126]
[1776385960216,39.15,75081.47,57.9,-0.05653,5e-05,6.79009]
[1776385965251,39.16,75084.55,57.9,-0.05639,5e-05,6.7773]
[1776385970288,39.16,75087.17,57.9,-0.05627,5e-05,6.76676]
[1776385975323,39.16,75088.17,57.9,-0.05624,5e-05,6.76354]
[1776385975812,39.16,75088.17,57.9,-0.05624,5e-05,6.76354]
[1776385981374,39.16,75084.34,57.9,-0.05644,5e-05,6.78225]
[1776385987271,39.17,75082.54,57.9,-0.05654,5e-05,6.79134]
[1776385991450,39.17,75096.96,57.9,-0.05586,5e-05,6.72797]
[1776385997492,39.18,75102.28,57.9,-0.05562,5e-05,6.70633]
[1776386002527,39.18,75100.08,57.9,-0.05575,5e-05,6.71821]
[1776386008568,39.19,75100.5,57.9,-0.05575,5e-05,6.71869]
[1776386013604,39.19,75100.45,57.9,-0.05575,5e-05,6.71734]
[1776386018639,39.2,75100.95,57.9,-0.05575,5e-05,6.71746]
[1776386023674,39.2,75101.29,57.9,-0.05576,5e-05,6.71789]
[1776386028709,39.21,75101.62,57.9,-0.05576,5e-05,6.71836]
[1776386033744,39.21,75101.18,57.9,-0.0558,5e-05,6.72228]
[1776386038431,39.21,75103.84,57.9,-0.05569,5e-05,6.7119]
[1776386038779,39.21,75118.4,57.9,-0.055,5e-05,6.64739]
[1776386043815,39.22,75125.77,57.9,-0.05468,5e-05,6.6173]
[1776386048850,39.23,75124.92,57.9,-0.05475,5e-05,6.62384]
[1776386053885,39.23,75125.99,57.9,-0.05473,5e-05,6.62182]
[1776386058920,39.24,75121.4,57.9,-0.05497,5e-05,6.64488]
[1776386063955,39.25,75120.68,57.9,-0.05503,5e-05,6.65062]
[1776386068989,39.25,75122.62,57.9,-0.05497,5e-05,6.64456]
[1776386074029,39.26,75117.29,57.9,-0.05522,5e-05,6.66726]
[1776386079064,39.26,75116.97,57.9,-0.05526,5e-05,6.67106]
[1776386084099,39.27,75113.84,57.9,-0.05543,5e-05,6.68734]
[1776386089134,39.27,75114.23,57.9,-0.05544,5e-05,6.68783]
[1776386094170,39.28,75114.18,57.9,-0.05546,5e-05,6.69028]
[1776386099205,39.28,75109.83,57.9,-0.05569,5e-05,6.71172]
[1776386104730,39.29,75107.64,57.9,-0.05582,5e-05,6.72313]
[1776386106257,39.29,75088.02,57.9,-0.05677,5e-05,6.81215]
[1776386111292,39.29,75093.26,57.9,-0.05653,5e-05,6.7898]
[1776386116331,39.3,75082.42,57.9,-0.05707,5e-05,6.83985]
[1776386121365,39.3,75076.1,57.9,-0.05739,5e-05,6.86925]
[1776386126401,39.3,75079.27,57.9,-0.05724,5e-05,6.85561]
[1776386131438,39.3,75079.75,57.9,-0.0572,5e-05,6.8505]
[1776386136472,39.3,75086.03,57.9,-0.0569,5e-05,6.82298]
[1776386136969,39.3,75086.03,57.9,-0.0569,5e-05,6.82298]
[1776386142513,39.31,75087.85,57.9,-0.05682,5e-05,6.8159]
[1776386147549,39.31,75090.13,57.9,-0.05672,5e-05,6.80665]
[1776386152585,39.31,75090.64,57.9,-0.05671,5e-05,6.80544]
[1776386157621,39.31,75094.65,57.9,-0.05653,5e-05,6.7885]
[1776386157990,39.31,75094.65,57.9,-0.05653,5e-05,6.7885]
[1776386163823,39.32,75101.36,57.9,-0.05622,5e-05,6.75969]
[1776386170712,39.32,75094.64,57.9,-0.05657,5e-05,6.79213]
[1776386174744,39.32,75076.56,57.9,-0.05746,5e-05,6.87464]
[1776386179779,39.33,75075.29,57.9,-0.05753,5e-05,6.88102]
[1776386184814,39.33,75076.55,57.9,-0.05747,5e-05,6.87579]
[1776386189849,39.33,75078.03,57.9,-0.0574,5e-05,6.86953]
[1776386195697,39.33,75076.88,57.9,-0.05744,5e-05,6.87147]
[1776386195699,39.33,75076.88,57.9,-0.05744,5e-05,6.87147]
[1776386200926,39.33,75075.95,57.9,-0.05749,5e-05,6.87617]
[1776386205961,39.33,75074.9,57.9,-0.05754,5e-05,6.88124]
[1776386210996,39.33,75071.75,57.9,-0.0577,5e-05,6.89577]
[1776386217057,39.33,75073.01,57.9,-0.05764,5e-05,6.89032]
[1776386217058,39.33,75073.01,57.9,-0.05764,5e-05,6.89032]
[1776386223080,39.33,75072.9,57.9,-0.05765,5e-05,6.89113]
[1776386229272,39.33,75071.79,57.9,-0.05771,5e-05,6.89636]
[1776386229274,39.33,75071.79,57.9,-0.05771,5e-05,6.89636]
[1776386233149,39.33,75059.12,57.9,-0.05833,5e-05,6.95413]
[1776386238185,39.33,75054.51,57.9,-0.05856,5e-05,6.97494]
[1776386242198,39.33,75045.78,57.9,-0.05899,5e-05,7.01454]
[1776386247250,39.33,75038.19,57.9,-0.05936,5e-05,7.04839]
[1776386253295,39.33,75037.95,57.9,-0.05934,5e-05,7.04498]
[1776386259022,39.33,75039.07,57.9,-0.05928,5e-05,7.0393]
[1776386268404,39.32,75040.3,57.9,-0.0592,5e-05,7.03241]
[1776386273439,39.32,75040.3,57.9,-0.0592,5e-05,7.03198]
[1776386278474,39.32,75038.8,57.9,-0.05927,5e-05,7.03846]
[1776386283509,39.32,75036.99,57.9,-0.05935,5e-05,7.04631]
[1776386288544,39.32,75035.11,57.9,-0.05944,5e-05,7.05449]
[1776386293579,39.32,75032.51,57.9,-0.05957,5e-05,7.06593]
[1776386299001,39.32,75030.72,57.9,-0.05966,5e-05,7.07374]
[1776386300911,39.32,75029.64,57.9,-0.05971,5e-05,7.0785]
[1776386301096,39.32,75029.64,57.9,-0.05971,5e-05,7.0785]
[1776386309283,39.31,75025.9,57.9,-0.05989,5e-05,7.0947]
[1776386309921,39.31,75025.9,57.9,-0.05989,5e-05,7.0947]
[1776386311424,39.31,75016.51,57.9,-0.06036,5e-05,7.13779]
[1776386316741,39.31,75011.4,57.9,-0.06058,5e-05,7.15636]
[1776386320820,39.31,75004.31,57.9,-0.06093,5e-05,7.18843]
[1776386326811,39.3,75014.82,57.9,-0.06037,5e-05,7.13749]
[1776386331846,39.3,75016.26,57.9,-0.06028,5e-05,7.12955]
[1776386336881,39.3,75018.69,57.9,-0.06015,5e-05,7.11712]
[1776386341916,39.29,75018.91,57.9,-0.06012,5e-05,7.11495]
[1776386346951,39.29,75018.86,57.9,-0.06011,5e-05,7.11405]
[1776386351986,39.29,75010.09,57.9,-0.06054,5e-05,7.15304]
[1776386352244,39.29,75010.09,57.9,-0.06054,5e-05,7.15304]
[1776386357374,39.28,75011.49,57.9,-0.06046,5e-05,7.1451]
[1776386363062,39.28,75013.64,57.9,-0.06033,5e-05,7.13347]
[1776386366962,39.28,75020.86,57.9,-0.05995,5e-05,7.09935]
[1776386369234,39.28,75021.67,57.9,-0.05991,5e-05,7.09503]
[1776386370249,39.28,75021.62,57.9,-0.05991,5e-05,7.09508]
[1776386376156,39.27,75023.57,57.9,-0.05977,5e-05,7.08145]
[1776386381191,39.27,75023.28,57.9,-0.05978,5e-05,7.08202]
[1776386386226,39.27,75023.02,57.9,-0.05978,5e-05,7.08245]
[1776386387959,39.27,75023.02,57.9,-0.05978,5e-05,7.08245]
[1776386389393,39.27,75022.03,57.9,-0.05983,5e-05,7.08671]
[1776386392192,39.27,75014.61,57.9,-0.0602,5e-05,7.12065]
[1776386401012,39.27,75022.62,57.9,-0.05977,5e-05,7.0819]
[1776386405534,39.26,75021.52,57.9,-0.05982,5e-05,7.0862]
[1776386411401,39.26,75019.71,57.9,-0.0599,5e-05,7.09335]
[1776386416437,39.26,75018.52,57.9,-0.05995,5e-05,7.09797]
[1776386421472,39.26,75020.23,57.9,-0.05986,5e-05,7.08921]
[1776386431542,39.25,75025.14,57.9,-0.05957,5e-05,7.06176]
[1776386437586,39.25,75027.05,57.9,-0.05946,5e-05,7.05243]
[1776386442621,39.25,75026.34,57.9,-0.0595,5e-05,7.05533]
[1776386447656,39.25,75024.94,57.9,-0.05956,5e-05,7.06141]
[1776386452692,39.25,75023.67,57.9,-0.05962,5e-05,7.0669]
[1776386457727,39.25,75024.15,57.9,-0.0596,5e-05,7.06435]
[1776386462763,39.25,75023.42,57.9,-0.05963,5e-05,7.06744]
[1776386467797,39.25,75023.44,57.9,-0.05963,5e-05,7.06707]
[1776386472833,39.25,75025.69,57.9,-0.05951,5e-05,7.05648]
[1776386477868,39.25,75026.32,57.9,-0.05948,5e-05,7.05343]
[1776386482903,39.25,75034.8,57.9,-0.05905,5e-05,7.01446]
[1776386487938,39.25,75027.89,57.9,-0.0594,5e-05,7.04639]
[1776386490066,39.25,75022.61,57.9,-0.05967,5e-05,7.0707]
[1776386490920,39.25,75019.07,57.9,-0.05984,5e-05,7.08698]
[1776386490960,39.25,75005.98,57.9,-0.06051,5e-05,7.14753]
[1776386492672,39.25,75001.76,57.9,-0.0607,5e-05,7.16344]
[1776386498010,39.24,75009.97,57.9,-0.06027,5e-05,7.1242]
[1776386503047,39.24,75010.6,57.9,-0.06023,5e-05,7.12039]
[1776386508082,39.24,75012.04,57.9,-0.06014,5e-05,7.11283]
[1776386513117,39.24,75019.38,57.9,-0.05976,5e-05,7.07805]
[1776386518151,39.24,75022.04,57.9,-0.05962,5e-05,7.06504]
[1776386518877,39.24,75022.04,57.9,-0.05962,5e-05,7.06504]
[1776386524375,39.24,75032.9,57.9,-0.05906,5e-05,7.01452]
[1776386530236,39.24,75032.5,57.9,-0.05908,5e-05,7.01616]
[1776386535271,39.23,75030.77,57.9,-0.05916,5e-05,7.02384]
[1776386540306,39.23,75031.03,57.9,-0.05915,5e-05,7.02232]
[1776386545341,39.23,75031.68,57.9,-0.05911,5e-05,7.019]
[1776386550376,39.23,75032.63,57.9,-0.05906,5e-05,7.01431]
[1776386555412,39.23,75047.32,57.9,-0.0583,5e-05,6.94338]
[1776386560447,39.23,75044.64,57.9,-0.05843,5e-05,6.9558]
[1776386566024,39.23,75044.42,57.9,-0.05845,5e-05,6.95693]
[1776386566058,39.23,75044.42,57.9,-0.05845,5e-05,6.95693]
[1776386566138,39.23,75044.42,57.9,-0.05845,5e-05,6.95693]
[1776386571524,39.23,75035.27,57.9,-0.0589,5e-05,6.99881]
[1776386576559,39.23,75034.43,57.9,-0.05894,5e-05,7.00258]
[1776386581594,39.23,75033.98,57.9,-0.05897,5e-05,7.00456]
[1776386586629,39.23,75036.83,57.9,-0.05882,5e-05,6.99155]
[1776386591664,39.23,75035.39,57.9,-0.0589,5e-05,6.99825]
[1776386596699,39.23,75033.14,57.9,-0.05901,5e-05,7.00862]
[1776386601736,39.23,75032.74,57.9,-0.05903,5e-05,7.01051]
[1776386606771,39.23,75031.75,57.9,-0.05908,5e-05,7.01512]
[1776386611806,39.23,75023.71,57.9,-0.05946,5e-05,7.04852]
[1776386616517,39.23,75026.49,57.9,-0.05932,5e-05,7.03554]
[1776386618910,39.23,75027.75,57.9,-0.05925,5e-05,7.0297]
[1776386619677,39.23,75028.12,57.9,-0.05923,5e-05,7.02798]
[1776386620415,39.23,75028.12,57.9,-0.05923,5e-05,7.02798]
[1776386629936,39.23,75031.38,57.9,-0.05907,5e-05,7.01292]
[1776386634970,39.23,75027.75,57.9,-0.05925,5e-05,7.02956]
[1776386640012,39.23,75026.01,57.9,-0.05934,5e-05,7.03742]
[1776386645046,39.23,75026.88,57.9,-0.05929,5e-05,7.0332]
[1776386653102,39.23,75027.95,57.9,-0.05924,5e-05,7.02805]
[1776386653604,39.23,75027.95,57.9,-0.05924,5e-05,7.02805]
[1776386656663,39.23,75027.95,57.9,-0.05924,5e-05,7.028]
[1776386661795,39.23,75027.68,57.9,-0.05925,5e-05,7.02911]
[1776386667200,39.23,75027.58,57.9,-0.05925,5e-05,7.0294]
[1776386670230,39.23,75015.54,57.9,-0.05986,5e-05,7.08485]
[1776386670939,39.23,75015.54,57.9,-0.05986,5e-05,7.08485]
[1776386674107,39.23,75011.51,57.9,-0.06003,5e-05,7.09962]
[1776386674930,39.23,75011.62,57.9,-0.06003,5e-05,7.09897]
[1776386677311,39.23,75008.91,57.9,-0.06016,5e-05,7.11125]
[1776386683321,39.22,74998.25,57.9,-0.06069,5e-05,7.15911]
[1776386685164,39.22,74998.24,57.9,-0.06069,5e-05,7.15889]
[1776386685338,39.22,74985.42,57.9,-0.06135,5e-05,7.21867]
[1776386685679,39.22,74985.42,57.9,-0.06135,5e-05,7.21867]
[1776386686345,39.22,74983.08,57.9,-0.06147,5e-05,7.22934]
[1776386691382,39.22,74978.15,57.9,-0.06173,5e-05,7.25257]
[1776386694828,39.22,74976.63,57.9,-0.06181,5e-05,7.25966]
[1776386694930,39.22,74976.63,57.9,-0.06181,5e-05,7.25964]
[1776386700446,39.22,74977.06,57.9,-0.06176,5e-05,7.2554]
[1776386705481,39.21,74975.66,57.9,-0.06181,5e-05,7.25971]
[1776386707394,39.21,74979.92,57.9,-0.06158,5e-05,7.23883]
[1776386707500,39.21,74969.02,57.9,-0.06215,5e-05,7.28998]
[1776386712531,39.21,74967.37,57.9,-0.06222,5e-05,7.29687]
[1776386713342,39.21,74967.37,57.9,-0.06222,5e-05,7.29687]
[1776386713537,39.21,74967.02,57.9,-0.06224,5e-05,7.29802]
[1776386718573,39.2,74971.24,57.9,-0.06199,5e-05,7.27575]
[1776386723608,39.2,74970.51,57.9,-0.062,5e-05,7.27684]
[1776386726407,39.2,74970.7,57.9,-0.06199,5e-05,7.27549]
[1776386731664,39.19,74977.23,57.9,-0.06159,5e-05,7.23822]
[1776386736699,39.18,74974.15,57.9,-0.06172,5e-05,7.25061]
[1776386741733,39.18,74972.1,57.9,-0.06181,5e-05,7.25805]
[1776386747102,39.17,74975.44,57.9,-0.06161,5e-05,7.24066]
[1776386747241,39.17,74975.44,57.9,-0.06161,5e-05,7.24066]
[1776386747258,39.17,74975.9,57.9,-0.06159,5e-05,7.23809]
[1776386748265,39.17,74975.9,57.9,-0.06159,5e-05,7.23809]
[1776386748342,39.17,74955.12,57.9,-0.06268,5e-05,7.3359]
[1776386749375,39.17,74955.12,57.9,-0.06268,5e-05,7.3359]
[1776386750358,39.17,74947.28,57.9,-0.06309,5e-05,7.37284]
[1776386756528,39.17,74951.55,57.9,-0.06285,5e-05,7.35159]
[1776386756840,39.17,74951.39,57.9,-0.06286,5e-05,7.35206]
[1776386762595,39.17,74954.0,57.9,-0.0627,5e-05,7.33753]
[1776386772952,39.15,74958.06,57.9,-0.06242,5e-05,7.31248]
[1776386777987,39.15,74954.82,57.9,-0.06256,5e-05,7.32545]
[1776386780744,39.14,74961.62,57.9,-0.06219,5e-05,7.29238]
[1776386781110,39.14,74961.62,57.9,-0.06219,5e-05,7.29238]
[1776386788014,39.14,74966.23,57.9,-0.06192,5e-05,7.26814]
[1776386789445,39.14,74966.08,57.9,-0.06192,5e-05,7.26802]
[1776386789543,39.14,74965.9,57.9,-0.06193,5e-05,7.26845]
[1776386796113,39.13,74965.86,57.9,-0.0619,5e-05,7.26457]
[1776386797664,39.13,74965.82,57.9,-0.0619,5e-05,7.26477]
[1776386798127,39.13,74965.64,57.9,-0.06191,5e-05,7.26562]
[1776386803163,39.13,74963.96,57.9,-0.06197,5e-05,7.27143]
[1776386808199,39.13,74973.8,57.9,-0.06144,5e-05,7.2233]
[1776386813234,39.12,74975.11,57.9,-0.06135,5e-05,7.21537]
[1776386818269,39.12,74972.68,57.9,-0.06146,5e-05,7.22497]
[1776386819837,39.12,74972.52,57.9,-0.06146,5e-05,7.22535]
[1776386825055,39.11,74974.58,57.9,-0.06133,5e-05,7.21383]
[1776386827960,39.11,74976.26,57.9,-0.06124,5e-05,7.20491]
[1776386830377,39.11,74976.32,57.9,-0.06123,5e-05,7.20394]
[1776386833387,39.11,74976.11,57.9,-0.06122,5e-05,7.2039]
[1776386833544,39.11,74976.11,57.9,-0.06122,5e-05,7.2039]
[1776386833635,39.1,74947.91,57.9,-0.0627,5e-05,7.33634]
[1776386834067,39.1,74947.91,57.9,-0.0627,5e-05,7.33634]
[1776386836786,39.1,74940.09,57.9,-0.06311,5e-05,7.37246]
[1776386838236,39.1,74940.19,57.9,-0.0631,5e-05,7.3718]
[1776386843450,39.1,74930.8,57.9,-0.06359,5e-05,7.41529]
[1776386848485,39.1,74933.32,57.9,-0.06344,5e-05,7.40216]
[1776386853520,39.09,74933.93,57.9,-0.06337,5e-05,7.39461]
[1776386858555,39.09,74933.28,57.9,-0.06339,5e-05,7.39676]
[1776386863590,39.09,74932.78,57.9,-0.06341,5e-05,7.39822]
[1776386866909,39.09,74932.05,57.9,-0.06344,5e-05,7.40114]
[1776386867613,39.09,74932.05,57.9,-0.06344,5e-05,7.40114]
[1776386873226,39.09,74940.1,57.9,-0.063,5e-05,7.36188]
[1776386879702,39.08,74941.9,57.9,-0.0629,5e-05,7.35247]
[1776386882545,39.08,74944.88,57.9,-0.06274,5e-05,7.33815]
[1776386887758,39.08,74942.37,57.9,-0.06286,5e-05,7.34955]
[1776386889458,39.08,74942.37,57.9,-0.06286,5e-05,7.34955]
[1776386891437,39.08,74950.2,57.9,-0.06245,5e-05,7.3123]
[1776386892239,39.08,74958.64,57.9,-0.062,5e-05,7.27243]
[1776386894235,39.08,74955.34,57.9,-0.06218,5e-05,7.28806]
[1776386899843,39.08,74955.65,57.9,-0.06216,5e-05,7.28672]
[1776386904878,39.08,74955.75,57.9,-0.06216,5e-05,7.28634]
[1776386909917,39.08,74956.15,57.9,-0.06214,5e-05,7.28453]
[1776386914951,39.08,74958.25,57.9,-0.062,5e-05,7.27113]
[1776386915835,39.08,74958.25,57.9,-0.062,5e-05,7.27113]
[1776386919567,39.08,74958.2,57.9,-0.062,5e-05,7.27148]
[1776386919600,39.08,74958.2,57.9,-0.062,5e-05,7.27148]
[1776386919629,39.08,74958.2,57.9,-0.062,5e-05,7.27152]
[1776386922776,39.08,74965.47,57.9,-0.06162,5e-05,7.237]
[1776386925875,39.08,74967.26,57.9,-0.06151,5e-05,7.22726]
[1776386927289,39.08,74966.78,57.9,-0.06153,5e-05,7.22919]
[1776386933078,39.07,74966.04,57.9,-0.06155,5e-05,7.23032]
[1776386938115,39.07,74961.99,57.9,-0.06174,5e-05,7.24756]
[1776386941158,39.07,74961.62,57.9,-0.06175,5e-05,7.24854]
[1776386941597,39.07,74961.54,57.9,-0.06175,5e-05,7.24854]
[1776386943317,39.07,74952.4,57.9,-0.06223,5e-05,7.29167]
[1776386943419,39.07,74950.93,57.9,-0.06231,5e-05,7.29858]
[1776386946029,39.06,74950.36,57.9,-0.06233,5e-05,7.30035]
[1776386946171,39.06,74950.18,57.9,-0.06233,5e-05,7.30073]
[1776386951206,39.06,74949.12,57.9,-0.06239,5e-05,7.30547]
[1776386956241,39.06,74949.17,57.9,-0.06238,5e-05,7.30492]
[1776386961276,39.06,74949.67,57.9,-0.06235,5e-05,7.30225]
[1776386966311,39.06,74949.56,57.9,-0.06235,5e-05,7.30245]
[1776386971347,39.06,74949.85,57.9,-0.06231,5e-05,7.29713]
[1776386977388,39.06,74949.64,57.9,-0.06231,5e-05,7.29781]
[1776386983855,39.06,74949.76,57.9,-0.06231,5e-05,7.29705]
[1776386988967,39.06,74953.8,57.9,-0.06209,5e-05,7.27769]
[1776386989473,39.06,74954.31,57.9,-0.06206,5e-05,7.27527]
[1776386991692,39.06,74954.61,57.9,-0.06204,5e-05,7.27343]
[1776386994212,39.05,74958.31,57.9,-0.06183,5e-05,7.25477]
[1776386994593,39.05,74958.31,57.9,-0.06183,5e-05,7.25477]
[1776386995587,39.05,74959.21,57.9,-0.06178,5e-05,7.25014]
[1776386995639,39.05,74979.24,57.9,-0.06073,5e-05,7.1558]
[1776386995938,39.05,74979.24,57.9,-0.06073,5e-05,7.1558]
[1776386996687,39.05,74979.24,57.9,-0.06073,5e-05,7.1558]
[1776386996737,39.05,74979.24,57.9,-0.06073,5e-05,7.1558]
[1776386996838,39.05,74983.14,57.9,-0.06053,5e-05,7.13736]
[1776386998970,39.05,74980.86,57.9,-0.06065,5e-05,7.14802]
[1776386999301,39.05,74980.86,57.9,-0.06065,5e-05,7.14802]
[1776386999351,39.05,74980.86,57.9,-0.06065,5e-05,7.14802]
[1776386999786,39.05,74980.73,57.9,-0.06066,5e-05,7.14882]
[1776387005593,39.05,74977.55,57.9,-0.06081,5e-05,7.16228]
[1776387005898,39.05,74977.55,57.9,-0.06081,5e-05,7.16228]
[1776387007436,39.05,74980.56,57.9,-0.06065,5e-05,7.14796]
[1776387008214,39.05,74981.23,57.9,-0.06061,5e-05,7.14459]
[1776387013649,39.04,74980.67,57.9,-0.06062,5e-05,7.14578]
[1776387015394,39.04,74979.85,57.9,-0.06066,5e-05,7.14937]
[1776387016173,39.04,74979.78,57.9,-0.06066,5e-05,7.14944]
[1776387016209,39.04,74979.78,57.9,-0.06066,5e-05,7.14944]
[1776387016216,39.04,74979.78,57.9,-0.06066,5e-05,7.14944]
[1776387016232,39.04,74979.78,57.9,-0.06066,5e-05,7.14944]
[1776387019092,39.04,74994.6,57.9,-0.05989,5e-05,7.07969]
[1776387019965,39.04,74995.34,57.9,-0.05985,5e-05,7.07608]
[1776387023184,39.04,74995.34,57.9,-0.05985,5e-05,7.07563]
[1776387025918,39.04,75007.84,57.9,-0.05921,5e-05,7.01725]
[1776387027091,39.04,75007.94,57.9,-0.0592,5e-05,7.01666]
[1776387029012,39.04,75007.49,57.9,-0.05922,5e-05,7.01859]
[1776387031418,39.04,75006.28,57.9,-0.05928,5e-05,7.02402]
[1776387031425,39.04,75006.28,57.9,-0.05928,5e-05,7.02402]
[1776387033202,39.04,74999.01,57.9,-0.05962,5e-05,7.05389]
[1776387036346,39.04,74992.91,57.9,-0.05993,5e-05,7.08173]
[1776387036790,39.04,74992.91,57.9,-0.05993,5e-05,7.08173]
[1776387042208,39.03,74984.21,57.9,-0.06036,5e-05,7.12088]
[1776387046639,39.03,74982.62,57.9,-0.06043,5e-05,7.12696]
[1776387048118,39.03,74982.29,57.9,-0.06044,5e-05,7.12794]
[1776387053938,39.02,74967.91,57.9,-0.06116,5e-05,7.19321]
[1776387056937,39.02,74966.9,57.9,-0.06121,5e-05,7.19758]
[1776387061999,39.02,74967.22,57.9,-0.06117,5e-05,7.19389]
[1776387067034,39.01,74968.91,57.9,-0.06106,5e-05,7.18388]
[1776387068998,39.01,74967.69,57.9,-0.06112,5e-05,7.18928]
[1776387069234,39.01,74967.69,57.9,-0.06112,5e-05,7.18928]
[1776387069305,39.01,74963.68,57.9,-0.06133,5e-05,7.20778]
[1776387071451,39.01,74955.28,57.9,-0.06177,5e-05,7.24737]
[1776387071539,39.01,74953.93,57.9,-0.06184,5e-05,7.25373]
[1776387075338,39.01,74957.13,57.9,-0.06166,5e-05,7.23738]
[1776387075450,39.01,74957.13,57.9,-0.06166,5e-05,7.23738]
[1776387081132,39.0,74958.34,57.9,-0.06156,5e-05,7.22904]
[1776387086167,39.0,74958.0,57.9,-0.06156,5e-05,7.22881]
[1776387091202,39.0,74958.58,57.9,-0.06149,5e-05,7.22067]
[1776387096237,38.99,74958.29,57.9,-0.06148,5e-05,7.22027]
[1776387101272,38.99,74955.33,57.9,-0.06162,5e-05,7.23254]
[1776387106309,38.98,74959.88,57.9,-0.06136,5e-05,7.20941]
[1776387111344,38.98,74960.82,57.9,-0.0613,5e-05,7.20349]
[1776387112737,38.98,74960.82,57.9,-0.0613,5e-05,7.20349]
[1776387118393,38.97,74956.18,57.9,-0.06151,5e-05,7.22314]
[1776387123428,38.97,74956.87,57.9,-0.06146,5e-05,7.21835]
[1776387125444,38.97,74970.46,57.9,-0.06075,5e-05,7.15392]
[1776387126072,38.97,74970.46,57.9,-0.06075,5e-05,7.15392]
[1776387126909,38.97,74970.46,57.9,-0.06075,5e-05,7.15392]
[1776387128310,38.97,74975.16,57.9,-0.0605,5e-05,7.13154]
[1776387129222,38.97,74976.78,57.9,-0.06041,5e-05,7.1238]
[1776387130012,38.97,74976.78,57.9,-0.06041,5e-05,7.1238]
[1776387138535,38.96,74977.04,57.9,-0.06038,5e-05,7.12104]
[1776387139038,38.96,74977.04,57.9,-0.06038,5e-05,7.12104]
[1776387144577,38.96,74987.02,57.9,-0.05986,5e-05,7.0738]
[1776387149612,38.96,74993.66,57.9,-0.05952,5e-05,7.04249]
[1776387150478,38.96,74993.66,57.9,-0.05952,5e-05,7.04249]
[1776387154831,38.96,74990.0,57.9,-0.05967,5e-05,7.05561]
[1776387158751,38.96,74989.74,57.9,-0.05968,5e-05,7.05644]
[1776387164717,38.96,74990.0,57.9,-0.05966,5e-05,7.05452]
[1776387169189,38.96,74989.38,57.9,-0.05969,5e-05,7.05696]
[1776387174788,38.96,74989.39,57.9,-0.05968,5e-05,7.05623]
[1776387179824,38.96,74991.14,57.9,-0.05959,5e-05,7.04752]
[1776387184859,38.95,74994.35,57.9,-0.05942,5e-05,7.03213]
[1776387189894,38.95,74992.5,57.9,-0.05951,5e-05,7.04027]
[1776387196943,38.95,74988.72,57.9,-0.05969,5e-05,7.05703]
[1776387202985,38.95,74988.54,57.9,-0.05969,5e-05,7.05709]
[1776387208019,38.95,74988.23,57.9,-0.0597,5e-05,7.05787]
[1776387212312,38.95,74985.03,57.9,-0.05983,5e-05,7.0686]
[1776387216839,38.94,74982.97,57.9,-0.05993,5e-05,7.07739]
[1776387216840,38.94,74982.97,57.9,-0.05993,5e-05,7.07739]
[1776387218496,38.94,74982.97,57.9,-0.05993,5e-05,7.07739]
[1776387224132,38.94,74984.68,57.9,-0.05983,5e-05,7.06814]
[1776387229167,38.94,74983.57,57.9,-0.05987,5e-05,7.07245]
[1776387234201,38.94,74983.32,57.9,-0.05988,5e-05,7.07277]
[1776387239589,38.94,74983.2,57.9,-0.05988,5e-05,7.07264]
[1776387245279,38.93,74985.54,57.9,-0.05974,5e-05,7.06061]
[1776387250315,38.93,74986.31,57.9,-0.0597,5e-05,7.05628]
[1776387255350,38.93,74986.18,57.9,-0.0597,5e-05,7.05615]
[1776387261391,38.93,74986.99,57.9,-0.05964,5e-05,7.05149]
[1776387269447,38.93,74986.38,57.9,-0.05966,5e-05,7.05314]
[1776387274483,38.92,74985.79,57.9,-0.05966,5e-05,7.05151]
[1776387279518,38.92,74985.75,57.9,-0.05965,5e-05,7.05094]
[1776387284553,38.92,74985.38,57.9,-0.05966,5e-05,7.05189]
[1776387290595,38.92,74985.14,57.9,-0.05966,5e-05,7.05208]
[1776387293731,38.92,74984.97,57.9,-0.05967,5e-05,7.05256]
[1776387293754,38.92,74984.97,57.9,-0.05967,5e-05,7.05256]
[1776387294546,38.92,74985.75,57.9,-0.05963,5e-05,7.04877]
[1776387295414,38.92,74979.55,57.9,-0.05994,5e-05,7.0775]
[1776387296143,38.92,74979.55,57.9,-0.05994,5e-05,7.0775]
[1776387300384,38.91,74976.26,57.9,-0.0601,5e-05,7.09181]
[1776387304896,38.91,74969.1,57.9,-0.06046,5e-05,7.12433]
[1776387310735,38.91,74970.81,57.9,-0.06036,5e-05,7.11468]
[1776387316777,38.91,74971.96,57.9,-0.06028,5e-05,7.10816]
[1776387321812,38.9,74976.68,57.9,-0.06003,5e-05,7.08525]
[1776387323981,38.9,74976.79,57.9,-0.06002,5e-05,7.08459]
[1776387323982,38.9,74976.79,57.9,-0.06002,5e-05,7.08459]
[1776387324133,38.9,74976.79,57.9,-0.06002,5e-05,7.08459]
[1776387324164,38.9,74976.79,57.9,-0.06002,5e-05,7.08459]
[1776387324298,38.9,74976.83,57.9,-0.06002,5e-05,7.08413]
[1776387325045,38.9,74976.83,57.9,-0.06002,5e-05,7.08413]
[1776387325322,38.9,74984.58,57.9,-0.05962,5e-05,7.04802]
[1776387329601,38.9,74987.98,57.9,-0.05944,5e-05,7.03194]
[1776387334903,38.9,74987.63,57.9,-0.05943,5e-05,7.02956]
[1776387340945,38.9,74986.2,57.9,-0.0595,5e-05,7.03568]
[1776387346244,38.9,74987.02,57.9,-0.05945,5e-05,7.03138]
[1776387346245,38.9,74987.02,57.9,-0.05945,5e-05,7.03138]
[1776387351204,38.9,74990.3,57.9,-0.05928,5e-05,7.01577]
[1776387351774,38.9,74990.62,57.9,-0.05926,5e-05,7.0142]
[1776387357057,38.9,74993.09,57.9,-0.05913,5e-05,7.0023]
[1776387362092,38.9,74992.16,57.9,-0.05917,5e-05,7.00625]
[1776387367128,38.89,74982.46,57.9,-0.05967,5e-05,7.05088]
[1776387370326,38.89,74981.57,57.9,-0.05971,5e-05,7.05458]
[1776387376191,38.89,74981.66,57.9,-0.05969,5e-05,7.05304]
[1776387377624,38.89,74983.8,57.9,-0.05958,5e-05,7.04292]
[1776387383207,38.89,74986.44,57.9,-0.05944,5e-05,7.03001]
[1776387384054,38.89,74987.13,57.9,-0.0594,5e-05,7.02668]
[1776387384887,38.89,74987.13,57.9,-0.0594,5e-05,7.02668]
[1776387390289,38.89,74986.74,57.9,-0.05941,5e-05,7.02766]
[1776387395325,38.89,74985.11,57.9,-0.05946,5e-05,7.03099]
[1776387403380,38.88,74985.36,57.9,-0.05943,5e-05,7.02873]
[1776387413450,38.88,74984.31,57.9,-0.05947,5e-05,7.03236]
[1776387422514,38.88,74979.95,57.9,-0.05969,5e-05,7.05151]
[1776387425261,38.88,74977.97,57.9,-0.05979,5e-05,7.06059]
[1776387425350,38.88,74977.3,57.9,-0.05982,5e-05,7.06354]
[1776387430569,38.87,74977.08,57.9,-0.05982,5e-05,7.06358]
[1776387437961,38.87,74976.54,57.9,-0.05984,5e-05,7.06548]
[1776387443661,38.87,74977.18,57.9,-0.05979,5e-05,7.06115]
[1776387449703,38.87,74976.68,57.9,-0.05981,5e-05,7.06268]
[1776387454738,38.87,74979.67,57.9,-0.05962,5e-05,7.04451]
[1776387459773,38.87,74984.52,57.9,-0.05937,5e-05,7.0216]
[1776387464807,38.86,74986.11,57.9,-0.05929,5e-05,7.0139]
[1776387469842,38.86,74988.37,57.9,-0.05917,5e-05,7.00311]
[1776387470388,38.86,74988.37,57.9,-0.05917,5e-05,7.00311]
[1776387481927,38.86,74991.05,57.9,-0.05902,5e-05,6.99006]
[1776387482402,38.86,74991.05,57.9,-0.05902,5e-05,6.99006]
[1776387487968,38.86,74991.74,57.9,-0.05899,5e-05,6.98664]
[1776387494010,38.86,74991.94,57.9,-0.05897,5e-05,6.98546]
[1776387496245,38.86,74992.16,57.9,-0.05896,5e-05,6.9844]
[1776387497272,38.86,74992.16,57.9,-0.05896,5e-05,6.98431]
[1776387504421,38.86,74992.55,57.9,-0.05894,5e-05,6.98215]
[1776387504422,38.86,74992.55,57.9,-0.05894,5e-05,6.98215]
[1776387510123,38.86,74992.39,57.9,-0.05894,5e-05,6.98258]
[1776387519192,38.86,74992.35,57.9,-0.05891,5e-05,6.97868]
[1776387524304,38.86,74992.03,57.9,-0.05893,5e-05,6.97994]
[1776387525356,38.86,74992.11,57.9,-0.05892,5e-05,6.97951]
[1776387535304,38.86,74991.91,57.9,-0.05892,5e-05,6.97976]
[1776387540339,38.86,74992.53,57.9,-0.05889,5e-05,6.97659]
[1776387545374,38.85,74994.6,57.9,-0.05878,5e-05,6.96675]
[1776387545462,38.85,74994.6,57.9,-0.05878,5e-05,6.96675]
[1776387551415,38.85,74994.13,57.9,-0.0588,5e-05,6.96877]
[1776387556451,38.85,74994.02,57.9,-0.05881,5e-05,6.96917]
[1776387561485,38.85,74996.32,57.9,-0.05869,5e-05,6.95842]
[1776387566520,38.85,74994.09,57.9,-0.0588,5e-05,6.96867]
[1776387572563,38.85,74993.04,57.9,-0.05883,5e-05,6.96976]
[1776387577598,38.85,74990.4,57.9,-0.05896,5e-05,6.98186]
[1776387582633,38.85,74990.26,57.9,-0.05896,5e-05,6.98234]
[1776387587947,38.85,74990.36,57.9,-0.05896,5e-05,6.98177]
[1776387587961,38.85,74990.36,57.9,-0.05896,5e-05,6.98177]
[1776387588995,38.85,74990.36,57.9,-0.05896,5e-05,6.98169]
[1776387592503,38.85,74990.36,57.9,-0.05896,5e-05,6.98166]
[1776387592834,38.85,74976.42,57.9,-0.05967,5e-05,7.04631]
[1776387595085,38.85,74973.85,57.9,-0.0598,5e-05,7.05816]
[1776387596616,38.85,74964.31,57.9,-0.06029,5e-05,7.10237]
[1776387599164,38.85,74963.07,57.9,-0.06035,5e-05,7.10772]
[1776387601738,38.85,74963.62,57.9,-0.06031,5e-05,7.10449]
[1776387606802,38.85,74960.04,57.9,-0.06048,5e-05,7.12003]
[1776387610445,38.84,74959.93,57.9,-0.06048,5e-05,7.12011]
[1776387619895,38.84,74959.71,57.9,-0.06047,5e-05,7.11897]
[1776387624975,38.84,74959.39,57.9,-0.06048,5e-05,7.11958]
[1776387630010,38.84,74959.86,57.9,-0.06045,5e-05,7.11654]
[1776387636052,38.83,74960.39,57.9,-0.06038,5e-05,7.10954]
[1776387641087,38.83,74962.67,57.9,-0.06026,5e-05,7.09821]
[1776387647130,38.83,74962.56,57.9,-0.06025,5e-05,7.09802]
[1776387652166,38.83,74962.81,57.9,-0.06023,5e-05,7.09627]
[1776387657201,38.83,74962.52,57.9,-0.06024,5e-05,7.09707]
[1776387660515,38.83,74962.52,57.9,-0.06024,5e-05,7.09707]
[1776387662123,38.83,74965.8,57.9,-0.06007,5e-05,7.08128]
[1776387663186,38.83,74965.16,57.9,-0.0601,5e-05,7.08418]
[1776387664553,38.83,74964.74,57.9,-0.06012,5e-05,7.08606]
[1776387672858,38.82,74962.86,57.9,-0.06021,5e-05,7.09397]
[1776387672860,38.82,74962.86,57.9,-0.06021,5e-05,7.09397]
[1776387674358,38.82,74962.79,57.9,-0.06021,5e-05,7.0942]
[1776387678439,38.82,74962.31,57.9,-0.06023,5e-05,7.0961]
[1776387684391,38.82,74955.8,57.9,-0.06056,5e-05,7.12583]
[1776387684607,38.82,74955.8,57.9,-0.06056,5e-05,7.12583]
[1776387693454,38.82,74955.67,57.9,-0.06053,5e-05,7.1216]
[1776387694869,38.82,74957.36,57.9,-0.06044,5e-05,7.11354]
[1776387695715,38.82,74957.9,57.9,-0.06041,5e-05,7.11088]
[1776387702517,38.82,74957.47,57.9,-0.06042,5e-05,7.11215]
[1776387703773,38.82,74957.47,57.9,-0.06042,5e-05,7.11215]
[1776387706318,38.82,74955.67,57.9,-0.06051,5e-05,7.1202]
[1776387709917,38.81,74955.01,57.9,-0.06054,5e-05,7.12286]
[1776387715608,38.81,74957.0,57.9,-0.06043,5e-05,7.11289]
[1776387720642,38.81,74956.39,57.9,-0.06046,5e-05,7.11535]
[1776387726346,38.81,74954.3,57.9,-0.06056,5e-05,7.12481]
[1776387731720,38.81,74947.58,57.9,-0.06091,5e-05,7.15557]
[1776387736755,38.81,74942.42,57.9,-0.06117,5e-05,7.17916]
[1776387741790,38.81,74942.08,57.9,-0.06118,5e-05,7.17991]
[1776387745818,38.8,74954.46,57.9,-0.06052,5e-05,7.12098]
[1776387746700,38.8,74954.46,57.9,-0.06052,5e-05,7.12098]
[1776387749100,38.8,74954.94,57.9,-0.0605,5e-05,7.11856]
[1776387753933,38.8,74955.07,57.9,-0.06046,5e-05,7.11394]
[1776387755622,38.8,74965.9,57.9,-0.0599,5e-05,7.06312]
[1776387756312,38.8,74968.57,57.9,-0.05976,5e-05,7.05069]
[1776387761930,38.8,74967.61,57.9,-0.05981,5e-05,7.0553]
[1776387765066,38.8,74961.2,57.9,-0.06014,5e-05,7.08531]
[1776387768576,38.8,74961.24,57.9,-0.06014,5e-05,7.08503]
[1776387769424,38.8,74960.76,57.9,-0.06016,5e-05,7.08722]
[1776387775023,38.8,74961.65,57.9,-0.06011,5e-05,7.08287]
[1776387775698,38.8,74961.65,57.9,-0.06011,5e-05,7.08287]
[1776387782071,38.8,74966.52,57.9,-0.05986,5e-05,7.05996]
[1776387787105,38.8,74968.56,57.9,-0.05976,5e-05,7.05055]
[1776387792141,38.8,74967.36,57.9,-0.05982,5e-05,7.05623]
[1776387792719,38.8,74967.36,57.9,-0.05982,5e-05,7.05623]
[1776387798183,38.8,74967.71,57.9,-0.0598,5e-05,7.05461]
[1776387805232,38.8,74967.26,57.9,-0.05982,5e-05,7.05673]
[1776387805732,38.8,74967.26,57.9,-0.05982,5e-05,7.05673]
[1776387812280,38.8,74966.66,57.9,-0.05983,5e-05,7.05588]
[1776387817281,38.8,74967.56,57.9,-0.05978,5e-05,7.05165]
[1776387822350,38.8,74967.02,57.9,-0.05981,5e-05,7.0542]
[1776387827386,38.8,74967.74,57.9,-0.05977,5e-05,7.05083]
[1776387832421,38.8,74968.34,57.9,-0.05974,5e-05,7.04803]
[1776387837457,38.8,74969.51,57.9,-0.05968,5e-05,7.0426]
[1776387842491,38.8,74966.92,57.9,-0.05981,5e-05,7.05471]
[1776387847531,38.8,74958.46,57.9,-0.06025,5e-05,7.09422]
[1776387847773,38.8,74958.46,57.9,-0.06025,5e-05,7.09422]
[1776387853579,38.8,74953.21,57.9,-0.06052,5e-05,7.11832]
[1776387858614,38.8,74949.2,57.9,-0.06072,5e-05,7.1366]
[1776387863649,38.8,74948.89,57.9,-0.06073,5e-05,7.13733]
[1776387868686,38.8,74949.03,57.9,-0.06071,5e-05,7.13593]
[1776387873721,38.79,74947.76,57.9,-0.06074,5e-05,7.13741]
[1776387885805,38.79,74946.32,57.9,-0.0608,5e-05,7.14226]
[1776387890840,38.79,74945.47,57.9,-0.06083,5e-05,7.14557]
[1776387896882,38.79,74946.2,57.9,-0.06079,5e-05,7.14133]
[1776387901917,38.78,74947.42,57.9,-0.06072,5e-05,7.13498]
[1776387906954,38.78,74948.99,57.9,-0.06063,5e-05,7.12702]
[1776387911989,38.78,74950.85,57.9,-0.06053,5e-05,7.11782]
[1776387914003,38.78,74971.43,57.9,-0.05946,5e-05,7.02136]
[1776387922059,38.78,74968.54,57.9,-0.05962,5e-05,7.03536]
[1776387925437,38.78,74966.52,57.9,-0.05972,5e-05,7.04482]
[1776387931122,38.78,74968.37,57.9,-0.0596,5e-05,7.03268]
[1776387936158,38.78,74966.05,57.9,-0.05972,5e-05,7.04368]
[1776387936861,38.78,74966.05,57.9,-0.05972,5e-05,7.04368]
[1776387945222,38.78,74965.58,57.9,-0.05975,5e-05,7.046]
[1776387956300,38.78,74966.38,57.9,-0.05971,5e-05,7.0425]
[1776387961709,38.78,74966.58,57.9,-0.0597,5e-05,7.04159]
[1776387967382,38.79,74969.83,57.9,-0.05953,5e-05,7.02676]
[1776387972417,38.79,74969.73,57.9,-0.05954,5e-05,7.02744]
[1776387972902,38.79,74969.73,57.9,-0.05954,5e-05,7.02744]
[1776387978459,38.79,74977.9,57.9,-0.05912,5e-05,6.98966]
[1776387983494,38.79,74978.88,57.9,-0.05908,5e-05,6.98561]
[1776387988529,38.79,74977.33,57.9,-0.05916,5e-05,6.99323]
[1776387993606,38.79,74976.65,57.9,-0.05917,5e-05,6.99316]
[1776387998641,38.79,74983.77,57.9,-0.05881,5e-05,6.96046]
[1776388003676,38.79,74993.03,57.9,-0.05835,5e-05,6.91834]
[1776388005555,38.79,74997.08,57.9,-0.05815,5e-05,6.8998]
[1776388008220,38.79,75010.71,57.9,-0.05747,5e-05,6.83772]
[1776388015761,38.8,75012.28,57.9,-0.05742,5e-05,6.83293]
[1776388020796,38.8,75011.88,57.9,-0.05746,5e-05,6.83631]
[1776388025831,38.81,75022.89,57.9,-0.05693,5e-05,6.78762]
[1776388029319,38.81,75020.41,57.9,-0.05706,5e-05,6.80009]
[1776388034528,38.81,75028.35,57.9,-0.05667,5e-05,6.76429]
[1776388039713,38.81,75026.5,57.9,-0.05677,5e-05,6.77294]
[1776388047621,38.81,75028.5,57.9,-0.05667,5e-05,6.764]
[1776388053019,38.81,75027.6,57.9,-0.05669,5e-05,6.76475]
[1776388058055,38.81,75028.32,57.9,-0.05665,5e-05,6.76151]
[1776388060125,38.81,75031.33,57.9,-0.0565,5e-05,6.74782]
[1776388060182,38.81,75034.9,57.9,-0.05633,5e-05,6.73162]
[1776388062083,38.81,75051.97,57.9,-0.05549,5e-05,6.65421]
[1776388063181,38.81,75051.97,57.9,-0.05549,5e-05,6.65421]
[1776388065328,38.81,75052.03,57.9,-0.05549,5e-05,6.654]
[1776388065430,38.81,75051.99,57.9,-0.05549,5e-05,6.65421]
[1776388066061,38.81,75051.99,57.9,-0.05549,5e-05,6.65421]
[1776388066111,38.81,75052.45,57.9,-0.05547,5e-05,6.65171]
[1776388071146,38.81,75052.31,57.9,-0.05548,5e-05,6.65249]
[1776388074302,38.81,75052.23,57.9,-0.05548,5e-05,6.65291]
[1776388080218,38.81,75046.13,57.9,-0.05578,5e-05,6.68053]
[1776388085264,38.81,75043.16,57.9,-0.05592,5e-05,6.69389]
[1776388088285,38.81,75055.63,57.9,-0.05531,5e-05,6.63762]
[1776388093320,38.81,75053.94,57.9,-0.0554,5e-05,6.64558]
[1776388098355,38.81,75049.28,57.9,-0.05563,5e-05,6.66677]
[1776388103391,38.81,75049.29,57.9,-0.05563,5e-05,6.66686]
[1776388108426,38.81,75048.0,57.9,-0.05569,5e-05,6.67284]
[1776388113869,38.81,75042.28,57.9,-0.05595,5e-05,6.69527]
[1776388119503,38.81,75039.79,57.9,-0.05607,5e-05,6.70644]
[1776388124538,38.81,75044.29,57.9,-0.05585,5e-05,6.68603]
[1776388129573,38.81,75045.76,57.9,-0.05578,5e-05,6.67957]
[1776388134608,38.81,75040.44,57.9,-0.05604,5e-05,6.70381]
[1776388136871,38.81,75040.25,57.9,-0.05605,5e-05,6.70467]
[1776388141226,38.81,75037.42,57.9,-0.05619,5e-05,6.71751]
[1776388141746,38.81,75037.42,57.9,-0.05619,5e-05,6.71751]
[1776388141827,38.81,75023.62,57.9,-0.05687,5e-05,6.78029]
[1776388142506,38.81,75023.62,57.9,-0.05687,5e-05,6.78029]
[1776388142803,38.82,75011.85,57.9,-0.05746,5e-05,6.83453]
[1776388145453,38.81,75008.51,57.9,-0.05762,5e-05,6.8494]
[1776388145698,38.81,75008.48,57.9,-0.05762,5e-05,6.8493]
[1776388150733,38.82,75007.53,57.9,-0.05768,5e-05,6.85491]
[1776388155823,38.82,75008.21,57.9,-0.05766,5e-05,6.85282]
[1776388156382,38.82,75009.12,57.9,-0.05761,5e-05,6.8489]
[1776388156440,38.82,75009.12,57.9,-0.05761,5e-05,6.8489]
[1776388156775,38.82,75020.45,57.9,-0.05705,5e-05,6.79726]
[1776388160308,38.82,75029.2,57.9,-0.05661,5e-05,6.75694]
[1776388165838,38.82,75027.93,57.9,-0.05667,5e-05,6.76191]
[1776388166870,38.82,75027.93,57.9,-0.05667,5e-05,6.76191]
[1776388172886,38.81,75019.61,57.9,-0.05704,5e-05,6.79509]
[1776388179938,38.81,75013.57,57.9,-0.05732,5e-05,6.82109]
[1776388184973,38.81,75013.73,57.9,-0.0573,5e-05,6.81906]
[1776388189804,38.81,75013.82,57.9,-0.05729,5e-05,6.81767]
[1776388190008,38.81,75015.51,57.9,-0.0572,5e-05,6.80968]
[1776388195043,38.81,75014.87,57.9,-0.05725,5e-05,6.81397]
[1776388198041,38.81,75010.9,57.9,-0.05745,5e-05,6.83269]
[1776388198046,38.81,75010.9,57.9,-0.05745,5e-05,6.83269]
[1776388198064,38.81,75008.64,57.9,-0.05757,5e-05,6.84332]
[1776388200738,38.81,75007.8,57.9,-0.05761,5e-05,6.84712]
[1776388201085,38.81,75003.71,57.9,-0.05781,5e-05,6.86562]
[1776388207127,38.81,74991.86,57.9,-0.05842,5e-05,6.92126]
[1776388212164,38.81,74989.65,57.9,-0.05854,5e-05,6.9319]
[1776388217200,38.81,74989.4,57.9,-0.05855,5e-05,6.93345]
[1776388222235,38.81,74992.31,57.9,-0.05841,5e-05,6.92039]
[1776388227270,38.82,74992.69,57.9,-0.0584,5e-05,6.91912]
[1776388233315,38.82,74988.86,57.9,-0.05857,5e-05,6.93372]
[1776388238350,38.82,74984.7,57.9,-0.05878,5e-05,6.95336]
[1776388244067,38.82,74983.55,57.9,-0.05884,5e-05,6.95886]
[1776388249715,38.82,74977.14,57.9,-0.05917,5e-05,6.98883]
[1776388256476,38.82,74974.6,57.9,-0.0593,5e-05,7.00046]
[1776388257979,38.82,74974.6,57.9,-0.0593,5e-05,7.00046]
[1776388258224,38.82,74974.6,57.9,-0.0593,5e-05,7.00044]
[1776388263525,38.82,74971.5,57.9,-0.05946,5e-05,7.01463]
[1776388270574,38.82,74973.62,57.9,-0.05935,5e-05,7.00462]
[1776388275608,38.82,74973.21,57.9,-0.05937,5e-05,7.00647]
[1776388280643,38.82,74965.42,57.9,-0.05977,5e-05,7.04269]
[1776388281635,38.82,74965.42,57.9,-0.05977,5e-05,7.04269]
[1776388284030,38.82,74952.72,57.9,-0.06042,5e-05,7.10198]
[1776388285752,38.82,74951.08,57.9,-0.06051,5e-05,7.10935]
[1776388286263,38.82,74951.08,57.9,-0.0605,5e-05,7.10918]
[1776388292172,38.81,74950.69,57.9,-0.06052,5e-05,7.11051]
[1776388294684,38.81,74939.81,57.9,-0.06105,5e-05,7.15719]
[1776388299779,38.81,74930.58,57.9,-0.06152,5e-05,7.19913]
[1776388304816,38.8,74924.89,57.9,-0.0618,5e-05,7.22454]
[1776388309852,38.8,74913.28,57.9,-0.0624,5e-05,7.27795]
[1776388314376,38.8,74909.79,57.9,-0.06256,5e-05,7.29241]
[1776388317582,38.79,74906.73,57.9,-0.06272,5e-05,7.30607]
[1776388319497,38.79,74905.76,57.9,-0.06276,5e-05,7.30978]
[1776388324957,38.78,74901.86,57.9,-0.06294,5e-05,7.32551]
[1776388329991,38.78,74904.18,57.9,-0.06279,5e-05,7.312]
[1776388335029,38.77,74904.91,57.9,-0.06272,5e-05,7.30616]
[1776388337604,38.77,74909.97,57.9,-0.06243,5e-05,7.28067]
[1776388340050,38.77,74914.31,57.9,-0.0622,5e-05,7.2596]
[1776388340841,38.77,74914.9,57.9,-0.06216,5e-05,7.25639]
[1776388346108,38.76,74910.79,57.9,-0.06236,5e-05,7.27357]
[1776388347583,38.76,74910.6,57.9,-0.06236,5e-05,7.27408]
[1776388352567,38.76,74913.36,57.9,-0.06216,5e-05,7.25534]
[1776388358192,38.75,74917.26,57.9,-0.06194,5e-05,7.23484]
[1776388363227,38.75,74920.67,57.9,-0.06174,5e-05,7.21715]
[1776388363775,38.75,74920.67,57.9,-0.06174,5e-05,7.21715]
[1776388367091,38.75,74923.77,57.9,-0.06156,5e-05,7.20161]
[1776388370985,38.74,74924.72,57.9,-0.0615,5e-05,7.19583]
[1776388375220,38.74,74924.2,57.9,-0.06152,5e-05,7.19729]
[1776388379011,38.74,74924.06,57.9,-0.06151,5e-05,7.19692]
[1776388381503,38.74,74924.07,57.9,-0.06151,5e-05,7.19636]
[1776388383974,38.74,74927.76,57.9,-0.06131,5e-05,7.17839]
[1776388384910,38.74,74930.16,57.9,-0.06118,5e-05,7.1668]
[1776388386648,38.74,74930.08,57.9,-0.06118,5e-05,7.16674]
[1776388392432,38.73,74930.02,57.9,-0.06116,5e-05,7.16549]
[1776388397466,38.73,74929.32,57.9,-0.06119,5e-05,7.16767]
[1776388402576,38.73,74929.4,57.9,-0.06117,5e-05,7.16639]
[1776388408543,38.72,74930.23,57.9,-0.06111,5e-05,7.1609]
[1776388413581,38.72,74929.79,57.9,-0.0611,5e-05,7.15826]
[1776388418616,38.72,74927.95,57.9,-0.06118,5e-05,7.16586]
[1776388424658,38.72,74928.0,57.9,-0.06116,5e-05,7.16426]
[1776388432717,38.71,74927.98,57.9,-0.06115,5e-05,7.16258]
[1776388439522,38.71,74927.58,57.9,-0.06116,5e-05,7.16359]
[1776388439526,38.71,74927.58,57.9,-0.06116,5e-05,7.16359]
[1776388444801,38.71,74929.91,57.9,-0.06102,5e-05,7.15091]
[1776388449836,38.7,74922.91,57.9,-0.06137,5e-05,7.18296]
[1776388454871,38.7,74923.95,57.9,-0.0613,5e-05,7.17681]
[1776388459906,38.7,74924.29,57.9,-0.06127,5e-05,7.17402]
[1776388464941,38.7,74923.89,57.9,-0.06128,5e-05,7.17474]
[1776388469975,38.69,74923.84,57.9,-0.06127,5e-05,7.1738]
[1776388475011,38.69,74923.39,57.9,-0.06126,5e-05,7.17113]
[1776388480048,38.69,74923.14,57.9,-0.06126,5e-05,7.17117]
[1776388485083,38.68,74923.33,57.9,-0.06123,5e-05,7.16916]
[1776388490118,38.68,74920.29,57.9,-0.06138,5e-05,7.18249]
[1776388490908,38.68,74920.29,57.9,-0.06138,5e-05,7.18249]
[1776388492072,38.68,74917.54,57.9,-0.06153,5e-05,7.1953]
[1776388497167,38.68,74916.12,57.9,-0.06158,5e-05,7.20049]
[1776388497594,38.68,74916.12,57.9,-0.06158,5e-05,7.20049]
[1776388503209,38.67,74915.82,57.9,-0.06158,5e-05,7.20045]
[1776388506367,38.67,74915.67,57.9,-0.06159,5e-05,7.20092]
[1776388512271,38.67,74912.54,57.9,-0.06173,5e-05,7.2139]
[1776388517307,38.67,74914.17,57.9,-0.06164,5e-05,7.20499]
[1776388522342,38.66,74912.33,57.9,-0.06172,5e-05,7.21265]
[1776388524897,38.66,74912.4,57.9,-0.06171,5e-05,7.21189]
[1776388527598,38.66,74921.26,57.9,-0.06124,5e-05,7.1692]
[1776388533419,38.66,74921.63,57.9,-0.06118,5e-05,7.16283]
[1776388539461,38.66,74920.63,57.9,-0.06122,5e-05,7.16672]
[1776388544496,38.66,74920.7,57.9,-0.06121,5e-05,7.16565]
[1776388547599,38.66,74920.33,57.9,-0.06123,5e-05,7.1671]
[1776388549680,38.66,74914.13,57.9,-0.06155,5e-05,7.1962]
[1776388551293,38.65,74913.35,57.9,-0.06159,5e-05,7.19971]
[1776388551297,38.65,74911.28,57.9,-0.0617,5e-05,7.20935]
[1776388553884,38.66,74912.85,57.9,-0.06162,5e-05,7.2023]
[1776388553924,38.66,74913.04,57.9,-0.06161,5e-05,7.20161]
[1776388558218,38.65,74912.92,57.9,-0.06161,5e-05,7.20156]
[1776388562577,38.65,74914.32,57.9,-0.06153,5e-05,7.19389]
[1776388567659,38.65,74924.21,57.9,-0.06099,5e-05,7.14617]
[1776388572694,38.65,74923.5,57.9,-0.06102,5e-05,7.14892]
[1776388577729,38.65,74917.25,57.9,-0.06135,5e-05,7.17776]
[1776388582764,38.64,74921.16,57.9,-0.06113,5e-05,7.15842]
[1776388587799,38.64,74925.43,57.9,-0.0609,5e-05,7.13759]
[1776388592834,38.64,74924.11,57.9,-0.06093,5e-05,7.13962]
[1776388597869,38.64,74923.45,57.9,-0.06096,5e-05,7.14211]
[1776388602904,38.64,74923.24,57.9,-0.06097,5e-05,7.14245]
[1776388607939,38.64,74921.55,57.9,-0.06105,5e-05,7.14978]
[1776388612973,38.64,74922.53,57.9,-0.06099,5e-05,7.14443]
[1776388615504,38.64,74923.18,57.9,-0.06095,5e-05,7.14122]
[1776388617002,38.63,74935.68,57.9,-0.06029,5e-05,7.0819]
[1776388620168,38.63,74932.55,57.9,-0.06046,5e-05,7.09658]
[1776388620175,38.63,74932.55,57.9,-0.06046,5e-05,7.09658]
[1776388623288,38.63,74930.79,57.9,-0.06055,5e-05,7.10467]
[1776388624087,38.63,74930.74,57.9,-0.06055,5e-05,7.10483]
[1776388625875,38.63,74932.25,57.9,-0.06047,5e-05,7.09757]
[1776388628236,38.63,74932.17,57.9,-0.06047,5e-05,7.09782]
[1776388630925,38.63,74932.45,57.9,-0.06045,5e-05,7.09629]
[1776388636135,38.63,74938.69,57.9,-0.06012,5e-05,7.06659]
[1776388637014,38.63,74938.69,57.9,-0.06012,5e-05,7.06659]
[1776388637869,38.63,74938.57,57.9,-0.06013,5e-05,7.06712]
[1776388639027,38.63,74940.54,57.9,-0.06003,5e-05,7.05783]
[1776388643062,38.63,74949.54,57.9,-0.05956,5e-05,7.01558]
[1776388643963,38.63,74944.69,57.9,-0.05981,5e-05,7.03836]
[1776388649229,38.63,74937.51,57.9,-0.06018,5e-05,7.07186]
[1776388655271,38.63,74938.6,57.9,-0.06009,5e-05,7.06279]
[1776388660305,38.63,74940.82,57.9,-0.05998,5e-05,7.05214]
[1776388665343,38.63,74940.75,57.9,-0.05998,5e-05,7.05234]
[1776388670375,38.63,74939.42,57.9,-0.06005,5e-05,7.05847]
[1776388675412,38.63,74940.9,57.9,-0.05997,5e-05,7.05138]
[1776388680446,38.63,74939.35,57.9,-0.06005,5e-05,7.05856]
[1776388685484,38.63,74938.18,57.9,-0.06011,5e-05,7.06393]
[1776388685654,38.63,74938.18,57.9,-0.06011,5e-05,7.06393]
[1776388685961,38.63,74938.18,57.9,-0.06011,5e-05,7.06393]
[1776388689871,38.63,74927.7,57.9,-0.06065,5e-05,7.11311]
[1776388691922,38.63,74928.83,57.9,-0.06059,5e-05,7.10755]
[1776388692663,38.63,74928.59,57.9,-0.0606,5e-05,7.10857]
[1776388693985,38.63,74928.12,57.9,-0.06063,5e-05,7.11068]
[1776388698824,38.63,74933.43,57.9,-0.06034,5e-05,7.08507]
[1776388699509,38.63,74933.43,57.9,-0.06034,5e-05,7.08507]
[1776388700441,38.63,74935.01,57.9,-0.06026,5e-05,7.07744]
[1776388701490,38.63,74935.31,57.9,-0.06024,5e-05,7.07597]
[1776388707642,38.62,74935.41,57.9,-0.06023,5e-05,7.07507]
[1776388709198,38.62,74934.81,57.9,-0.06026,5e-05,7.07783]
[1776388714691,38.62,74935.43,57.9,-0.0602,5e-05,7.07087]
[1776388719726,38.62,74935.22,57.9,-0.0602,5e-05,7.07154]
[1776388724471,38.62,74939.75,57.9,-0.05997,5e-05,7.05004]
[1776388725199,38.62,74940.14,57.9,-0.05995,5e-05,7.04817]
[1776388730804,38.62,74939.17,57.9,-0.05999,5e-05,7.05256]
[1776388735839,38.62,74938.98,57.9,-0.06,5e-05,7.05333]
[1776388740875,38.62,74940.03,57.9,-0.05995,5e-05,7.04831]
[1776388745915,38.62,74943.51,57.9,-0.05977,5e-05,7.032]
[1776388750950,38.62,74943.41,57.9,-0.05977,5e-05,7.03253]
[1776388752244,38.62,74943.41,57.9,-0.05977,5e-05,7.03253]
[1776388753648,38.62,74941.93,57.9,-0.05985,5e-05,7.03948]
[1776388757999,38.62,74929.57,57.9,-0.06049,5e-05,7.09731]
[1776388763038,38.62,74929.57,57.9,-0.06049,5e-05,7.09683]
[1776388763970,38.62,74929.57,57.9,-0.06049,5e-05,7.09683]
[1776388766483,38.62,74929.46,57.9,-0.06049,5e-05,7.09715]
[1776388772101,38.62,74926.06,57.9,-0.06063,5e-05,7.10872]
[1776388777136,38.62,74924.62,57.9,-0.0607,5e-05,7.11489]
[1776388778364,38.62,74924.62,57.9,-0.0607,5e-05,7.11489]
[1776388784185,38.61,74922.31,57.9,-0.06081,5e-05,7.12487]
[1776388789220,38.61,74921.69,57.9,-0.06084,5e-05,7.12711]
[1776388794254,38.61,74918.78,57.9,-0.06098,5e-05,7.1402]
[1776388799290,38.61,74919.39,57.9,-0.06094,5e-05,7.13657]
[1776388805331,38.61,74922.25,57.9,-0.06078,5e-05,7.12228]
[1776388811374,38.61,74921.82,57.9,-0.0608,5e-05,7.12365]
[1776388816409,38.6,74922.89,57.9,-0.06074,5e-05,7.11805]
[1776388821789,38.6,74921.95,57.9,-0.06078,5e-05,7.12196]
[1776388827485,38.6,74921.93,57.9,-0.06077,5e-05,7.12143]
[1776388833528,38.6,74922.03,57.9,-0.06073,5e-05,7.11668]
[1776388838563,38.6,74920.93,57.9,-0.06079,5e-05,7.12138]
[1776388843598,38.6,74919.45,57.9,-0.06086,5e-05,7.12787]
[1776388847949,38.6,74919.41,57.9,-0.06086,5e-05,7.12763]
[1776388853667,38.6,74919.88,57.9,-0.06082,5e-05,7.12478]
[1776388853910,38.6,74919.88,57.9,-0.06082,5e-05,7.12478]
[1776388859710,38.59,74916.97,57.9,-0.06097,5e-05,7.13796]
[1776388862084,38.59,74911.93,57.9,-0.06124,5e-05,7.16165]
[1776388862099,38.59,74911.93,57.9,-0.06124,5e-05,7.16165]
[1776388862127,38.59,74911.93,57.9,-0.06124,5e-05,7.16165]
[1776388862606,38.59,74911.93,57.9,-0.06124,5e-05,7.16165]
[1776388862707,38.59,74911.93,57.9,-0.06124,5e-05,7.16165]
[1776388868889,38.59,74902.03,57.9,-0.06175,5e-05,7.20802]
[1776388872941,38.59,74900.01,57.9,-0.06184,5e-05,7.21583]
[1776388878844,38.58,74900.1,57.9,-0.06182,5e-05,7.21398]
[1776388880302,38.58,74900.1,57.9,-0.06182,5e-05,7.21398]
[1776388880347,38.58,74900.1,57.9,-0.06182,5e-05,7.21398]
[1776388880400,38.58,74900.1,57.9,-0.06182,5e-05,7.21398]
[1776388880606,38.58,74900.1,57.9,-0.06182,5e-05,7.21398]
[1776388880833,38.58,74899.64,57.9,-0.06184,5e-05,7.21594]
[1776388881433,38.58,74899.64,57.9,-0.06184,5e-05,7.21594]
[1776388881563,38.58,74899.64,57.9,-0.06184,5e-05,7.21594]
[1776388881628,38.58,74899.64,57.9,-0.06184,5e-05,7.21594]
[1776388881755,38.58,74844.45,57.9,-0.06485,6e-05,7.482]
[1776388882128,38.58,74844.45,57.9,-0.06485,6e-05,7.482]
[1776388882298,38.58,74844.45,57.9,-0.06485,6e-05,7.482]
[1776388882392,38.58,74844.45,57.9,-0.06485,6e-05,7.482]
[1776388882833,38.57,74776.31,57.9,-0.06864,6e-05,7.81075]
[1776388883487,38.57,74776.31,57.9,-0.06864,6e-05,7.81075]
[1776388883529,38.57,74759.58,57.9,-0.06961,6e-05,7.8945]
[1776388884262,38.57,74759.58,57.9,-0.06961,6e-05,7.8945]
[1776388884478,38.57,74759.58,57.9,-0.06961,6e-05,7.8945]
[1776388884564,38.56,74764.48,57.9,-0.06931,6e-05,7.86869]
[1776388885700,38.56,74764.48,57.9,-0.06931,6e-05,7.86869]
[1776388885745,38.56,74764.48,57.9,-0.06931,6e-05,7.86869]
[1776388885843,38.56,74764.48,57.9,-0.06931,6e-05,7.86869]
[1776388886162,38.56,74763.71,57.9,-0.06935,6e-05,7.87211]
[1776388886428,38.56,74763.71,57.9,-0.06935,6e-05,7.87211]
[1776388886447,38.56,74785.16,57.9,-0.0681,6e-05,7.76471]
[1776388887308,38.56,74785.16,57.9,-0.0681,6e-05,7.76471]
[1776388887389,38.56,74796.47,57.9,-0.06744,6e-05,7.70796]
[1776388887867,38.56,74796.47,57.9,-0.06744,6e-05,7.70796]
[1776388888172,38.56,74796.47,57.9,-0.06744,6e-05,7.70796]
[1776388889080,38.56,74799.77,57.9,-0.06726,6e-05,7.69162]
[1776388889400,38.56,74799.64,57.9,-0.06726,6e-05,7.69201]
[1776388890149,38.56,74799.64,57.9,-0.06726,6e-05,7.69201]
[1776388890783,38.56,74799.64,57.9,-0.06726,6e-05,7.69201]
[1776388890853,38.56,74799.71,57.9,-0.06725,6e-05,7.6915]
[1776388895813,38.56,74800.8,57.9,-0.06714,6e-05,7.68013]
[1776388896000,38.55,74801.29,57.9,-0.0671,6e-05,7.67717]
[1776388898935,38.55,74801.09,57.9,-0.06711,6e-05,7.67803]
[1776388904058,38.55,74804.14,57.9,-0.06693,6e-05,7.6625]
[1776388909093,38.55,74806.5,57.9,-0.0668,6e-05,7.65061]
[1776388912114,38.55,74822.78,57.9,-0.06588,6e-05,7.57051]
[1776388917149,38.55,74832.13,57.9,-0.06536,6e-05,7.52527]
[1776388922586,38.56,74830.46,57.9,-0.06546,6e-05,7.53411]
[1776388926540,38.56,74835.98,57.9,-0.06516,6e-05,7.50785]
[1776388929590,38.56,74836.89,57.9,-0.06512,6e-05,7.50399]
[1776388935281,38.56,74836.39,57.9,-0.06516,6e-05,7.50784]
[1776388940318,38.56,74824.43,57.9,-0.06584,6e-05,7.56734]
[1776388942461,38.56,74824.43,57.9,-0.06584,6e-05,7.56734]
[1776388942463,38.56,74824.43,57.9,-0.06584,6e-05,7.56734]
[1776388944351,38.56,74805.94,57.9,-0.06689,6e-05,7.65874]
[1776388947139,38.56,74804.9,57.9,-0.06695,6e-05,7.66382]
[1776388948054,38.56,74802.9,57.9,-0.06706,6e-05,7.67366]
[1776388948721,38.56,74802.9,57.9,-0.06706,6e-05,7.67366]
[1776388948824,38.56,74802.9,57.9,-0.06706,6e-05,7.67366]
[1776388949697,38.56,74800.67,57.9,-0.06719,6e-05,7.68464]
[1776388949751,38.56,74774.27,57.9,-0.06871,6e-05,7.81619]
[1776388950244,38.56,74774.27,57.9,-0.06871,6e-05,7.81619]
[1776388950983,38.56,74765.4,57.9,-0.06923,6e-05,7.86056]
[1776388951632,38.56,74765.4,57.9,-0.06923,6e-05,7.86056]
[1776388951686,38.56,74762.52,57.9,-0.06937,6e-05,7.87098]
[1776388957443,38.56,74757.41,57.9,-0.06964,6e-05,7.89438]
[1776388962115,38.56,74753.09,57.9,-0.06988,6e-05,7.9144]
[1776388965977,38.55,74756.49,57.9,-0.06965,6e-05,7.89551]
[1776388969825,38.55,74760.66,57.9,-0.0694,6e-05,7.87334]
[1776388973219,38.55,74771.24,57.9,-0.06876,6e-05,7.81893]
[1776388973876,38.55,74771.24,57.9,-0.06876,6e-05,7.81893]
[1776388983047,38.54,74771.17,57.9,-0.06873,6e-05,7.81591]
[1776388984313,38.54,74771.23,57.9,-0.06872,6e-05,7.8153]
[1776388984325,38.54,74771.23,57.9,-0.06872,6e-05,7.8153]
[1776388984956,38.54,74771.23,57.9,-0.06872,6e-05,7.8153]
[1776388984642,38.54,74773.98,57.9,-0.06856,6e-05,7.80126]
[1776388985650,38.54,74762.34,57.9,-0.06923,6e-05,7.85921]
[1776388990685,38.53,74758.19,57.9,-0.06945,6e-05,7.87804]
[1776388994452,38.53,74757.73,57.9,-0.06947,6e-05,7.87953]
[1776388994456,38.53,74757.73,57.9,-0.06947,6e-05,7.87953]
[1776388994713,38.53,74758.11,57.9,-0.06944,6e-05,7.8768]
[1776388999035,38.52,74757.77,57.9,-0.06942,6e-05,7.87498]
[1776389004783,38.51,74762.6,57.9,-0.06908,6e-05,7.84558]
[1776389009819,38.5,74757.24,57.9,-0.06934,6e-05,7.86829]
[1776389010931,38.5,74757.24,57.9,-0.06934,6e-05,7.86829]
[1776389011833,38.49,74753.44,57.9,-0.06952,6e-05,7.88234]
[1776389016869,38.49,74750.07,57.9,-0.06969,6e-05,7.89711]
[1776389019117,38.49,74746.64,57.9,-0.06989,6e-05,7.91347]
[1776389020017,38.49,74746.64,57.9,-0.06989,6e-05,7.91347]
[1776389020897,38.49,74729.94,57.9,-0.07087,6e-05,7.99691]
[1776389022683,38.48,74728.11,57.9,-0.07097,6e-05,8.00558]
[1776389023882,38.48,74727.3,57.9,-0.07101,6e-05,8.00908]
[1776389024498,38.48,74724.91,57.9,-0.07115,6e-05,8.02059]
[1776389024589,38.48,74724.91,57.9,-0.07115,6e-05,8.02059]
[1776389024925,38.48,74711.0,57.9,-0.07198,6e-05,8.09074]
[1776389025415,38.48,74711.0,57.9,-0.07198,6e-05,8.09074]
[1776389025456,38.48,74711.0,57.9,-0.07198,6e-05,8.09074]
[1776389025492,38.48,74711.0,57.9,-0.07198,6e-05,8.09074]
[1776389025740,38.48,74711.0,57.9,-0.07198,6e-05,8.09074]
[1776389025931,38.48,74722.07,57.9,-0.07131,6e-05,8.03438]
[1776389027195,38.48,74721.69,57.9,-0.07132,6e-05,8.03532]
[1776389027464,38.48,74721.69,57.9,-0.07132,6e-05,8.03532]
[1776389027948,38.48,74721.78,57.9,-0.07131,6e-05,8.0346]
[1776389028067,38.48,74721.78,57.9,-0.07131,6e-05,8.0346]
[1776389028954,38.48,74721.57,57.9,-0.07132,6e-05,8.03495]
[1776389029314,38.48,74721.57,57.9,-0.07132,6e-05,8.03495]
[1776389029535,38.48,74721.57,57.9,-0.07132,6e-05,8.03495]
[1776389029543,38.48,74721.57,57.9,-0.07132,6e-05,8.03495]
[1776389029962,38.47,74721.85,57.9,-0.07129,6e-05,8.03281]
[1776389030194,38.47,74721.85,57.9,-0.07129,6e-05,8.03281]
[1776389031534,38.47,74718.68,57.9,-0.07148,6e-05,8.04869]
[1776389031536,38.47,74718.68,57.9,-0.07148,6e-05,8.04869]
[1776389031713,38.47,74718.68,57.9,-0.07148,6e-05,8.04869]
[1776389031742,38.47,74718.68,57.9,-0.07148,6e-05,8.04869]
[1776389034464,38.47,74704.66,57.9,-0.07232,6e-05,8.11924]
[1776389039612,38.47,74703.46,57.9,-0.07237,6e-05,8.12388]
[1776389047519,38.46,74706.15,57.9,-0.07217,6e-05,8.10694]
[1776389053128,38.45,74702.51,57.9,-0.07236,6e-05,8.12283]
[1776389056568,38.45,74704.15,57.9,-0.07225,6e-05,8.11364]
[1776389056680,38.45,74704.15,57.9,-0.07225,6e-05,8.11364]
[1776389057044,38.45,74704.15,57.9,-0.07225,6e-05,8.11364]
[1776389057100,38.45,74701.27,57.9,-0.07242,6e-05,8.12757]
[1776389057681,38.45,74701.27,57.9,-0.07242,6e-05,8.12757]
[1776389058420,38.45,74693.79,57.9,-0.07287,6e-05,8.16542]
[1776389060604,38.44,74690.66,57.9,-0.073,6e-05,8.17655]
[1776389067139,38.38,74689.36,57.9,-0.07276,6e-05,8.15595]
[1776389067476,38.37,74689.33,57.9,-0.07271,6e-05,8.15181]
[1776389067668,38.37,74689.33,57.9,-0.07271,6e-05,8.15181]
[1776389067740,38.37,74689.33,57.9,-0.07271,6e-05,8.15181]
[1776389067773,38.37,74689.33,57.9,-0.07271,6e-05,8.15181]
[1776389068098,38.36,74686.38,57.9,-0.07284,6e-05,8.16276]
[1776389068843,38.36,74686.38,57.9,-0.07284,6e-05,8.16276]
[1776389068860,38.36,74686.38,57.9,-0.07284,6e-05,8.16276]
[1776389068944,38.34,74672.91,57.9,-0.07356,6e-05,8.22257]
[1776389069254,38.34,74685.41,57.9,-0.07279,6e-05,8.15815]
[1776389070463,38.34,74685.41,57.9,-0.07279,6e-05,8.15815]
[1776389076696,38.32,74692.04,57.9,-0.07229,6e-05,8.11408]
[1776389077523,38.32,74693.55,57.9,-0.07219,6e-05,8.10567]
[1776389078838,38.32,74693.23,57.9,-0.0722,6e-05,8.10699]
[1776389078902,38.32,74707.17,57.9,-0.07135,6e-05,8.03545]
[1776389081002,38.32,74712.33,57.9,-0.07104,6e-05,8.00897]
[1776389081017,38.32,74712.33,57.9,-0.07104,6e-05,8.00897]
[1776389085366,38.32,74724.09,57.9,-0.07033,6e-05,7.94859]
[1776389088224,38.32,74725.06,57.9,-0.07027,6e-05,7.94349]
[1776389088345,38.32,74725.06,57.9,-0.07027,6e-05,7.94349]
[1776389088869,38.32,74725.06,57.9,-0.07027,6e-05,7.94349]
[1776389089160,38.32,74724.46,57.9,-0.07031,6e-05,7.94649]
[1776389089585,38.32,74724.46,57.9,-0.07031,6e-05,7.94649]
[1776389090401,38.32,74712.86,57.9,-0.071,6e-05,8.00543]
[1776389095436,38.31,74704.98,57.9,-0.07147,6e-05,8.04495]
[1776389100491,38.31,74704.24,57.9,-0.0715,6e-05,8.04769]
[1776389106102,38.31,74709.02,57.9,-0.0712,6e-05,8.02236]
[1776389109760,38.31,74709.16,57.9,-0.07118,6e-05,8.02088]
[1776389112153,38.31,74725.31,57.9,-0.07021,6e-05,7.93824]
[1776389114079,38.31,74726.03,57.9,-0.07017,6e-05,7.93448]
[1776389120613,38.31,74712.91,57.9,-0.07095,6e-05,8.0007]
[1776389125648,38.3,74713.62,57.9,-0.07089,6e-05,7.9962]
[1776389130683,38.3,74709.01,57.9,-0.07116,6e-05,8.01885]
[1776389135718,38.3,74711.65,57.9,-0.07096,6e-05,8.00063]
[1776389140753,38.3,74711.68,57.9,-0.07095,6e-05,7.99957]
[1776389145788,38.3,74715.84,57.9,-0.07069,6e-05,7.97759]
[1776389147906,38.3,74727.29,57.9,-0.07,6e-05,7.91915]
[1776389150882,38.3,74726.3,57.9,-0.07006,6e-05,7.92406]
[1776389151858,38.3,74728.6,57.9,-0.06992,6e-05,7.91233]
[1776389156865,38.29,74720.95,57.9,-0.07038,6e-05,7.95082]
[1776389162092,38.29,74724.12,57.9,-0.07018,6e-05,7.93426]
[1776389167251,38.29,74717.68,57.9,-0.07056,6e-05,7.96654]
[1776389172978,38.29,74731.78,57.9,-0.06971,6e-05,7.8944]
[1776389173955,38.29,74731.78,57.9,-0.06971,6e-05,7.8944]
[1776389174776,38.29,74733.18,57.9,-0.06963,6e-05,7.88731]
[1776389176214,38.29,74735.69,57.9,-0.06948,6e-05,7.87466]
[1776389177006,38.29,74735.75,57.9,-0.06948,6e-05,7.87401]
[1776389178092,38.29,74735.75,57.9,-0.06948,6e-05,7.87401]
[1776389179020,38.29,74735.73,57.9,-0.06947,6e-05,7.87382]
[1776389184055,38.29,74740.69,57.9,-0.06918,6e-05,7.84911]
[1776389186974,38.29,74743.89,57.9,-0.069,6e-05,7.83322]
[1776389188704,38.29,74746.37,57.9,-0.06885,6e-05,7.82087]
[1776389193118,38.29,74757.0,57.9,-0.06821,6e-05,7.76463]
[1776389194155,38.29,74757.0,57.9,-0.06821,6e-05,7.76463]
[1776389194937,38.29,74757.33,57.9,-0.0682,6e-05,7.76321]
[1776389196627,38.29,74759.23,57.9,-0.06809,6e-05,7.75375]
[1776389197146,38.29,74760.75,57.9,-0.068,6e-05,7.74637]
[1776389198195,38.29,74760.75,57.9,-0.068,6e-05,7.74637]
[1776389199160,38.3,74768.28,57.9,-0.06757,6e-05,7.70884]
[1776389200896,38.3,74768.1,57.9,-0.06758,6e-05,7.71004]
[1776389201174,38.3,74768.38,57.9,-0.06757,6e-05,7.70894]
[1776389206211,38.3,74772.81,57.9,-0.06731,6e-05,7.68633]
[1776389211386,38.29,74773.76,57.9,-0.06725,6e-05,7.6812]
[1776389217042,38.29,74775.28,57.9,-0.06715,6e-05,7.67317]
[1776389217128,38.29,74776.21,57.9,-0.0671,6e-05,7.66839]
[1776389217578,38.29,74776.21,57.9,-0.0671,6e-05,7.66839]
[1776389217644,38.29,74777.75,57.9,-0.06701,6e-05,7.66072]
[1776389223330,38.29,74781.39,57.9,-0.0668,6e-05,7.64271]
[1776389228365,38.29,74782.16,57.9,-0.06676,6e-05,7.63866]
[1776389233400,38.29,74781.04,57.9,-0.06682,6e-05,7.64405]
[1776389239045,38.29,74771.88,57.9,-0.06734,6e-05,7.68944]
[1776389242968,38.29,74762.16,57.9,-0.0679,6e-05,7.73734]
[1776389248506,38.29,74760.38,57.9,-0.06798,6e-05,7.7448]
[1776389252135,38.29,74760.01,57.9,-0.068,6e-05,7.74626]
[1776389255554,38.28,74771.93,57.9,-0.06727,6e-05,7.6821]
[1776389260590,38.28,74773.03,57.9,-0.0672,6e-05,7.6761]
[1776389265626,38.28,74772.1,57.9,-0.06725,6e-05,7.68019]
[1776389270661,38.28,74771.82,57.9,-0.06726,6e-05,7.68099]
[1776389275696,38.28,74771.21,57.9,-0.06729,6e-05,7.68339]
[1776389280734,38.28,74771.12,57.9,-0.06729,6e-05,7.68315]
[1776389285770,38.28,74771.25,57.9,-0.06727,6e-05,7.68165]
[1776389290804,38.27,74772.79,57.9,-0.06717,6e-05,7.6733]
[1776389295840,38.27,74769.12,57.9,-0.06738,6e-05,7.69084]
[1776389301070,38.27,74764.88,57.9,-0.06761,6e-05,7.71136]
[1776389303543,38.27,74768.81,57.9,-0.06738,6e-05,7.69114]
[1776389304305,38.27,74768.81,57.9,-0.06738,6e-05,7.69114]
[1776389306678,38.27,74769.71,57.9,-0.06732,6e-05,7.68618]
[1776389312965,38.27,74773.39,57.9,-0.06707,6e-05,7.6631]
[1776389317997,38.27,74775.41,57.9,-0.06695,6e-05,7.65261]
[1776389321458,38.26,74772.14,57.9,-0.06713,6e-05,7.66853]
[1776389322025,38.26,74772.08,57.9,-0.06714,6e-05,7.66909]
[1776389325078,38.27,74774.94,57.9,-0.06698,6e-05,7.65538]
[1776389325178,38.27,74774.82,57.9,-0.06699,6e-05,7.65626]
[1776389331094,38.27,74774.66,57.9,-0.06699,6e-05,7.65633]
[1776389336129,38.26,74771.57,57.9,-0.06716,6e-05,7.67108]
[1776389341164,38.26,74770.47,57.9,-0.06722,6e-05,7.67578]
[1776389342317,38.26,74770.47,57.9,-0.06722,6e-05,7.67578]
[1776389346030,38.26,74758.68,57.9,-0.06789,6e-05,7.73413]
[1776389355263,38.25,74758.71,57.9,-0.06786,6e-05,7.73144]
[1776389357348,38.25,74758.71,57.9,-0.06786,6e-05,7.73144]
[1776389358726,38.25,74758.9,57.9,-0.06784,6e-05,7.72985]
[1776389359293,38.25,74759.15,57.9,-0.06783,6e-05,7.72839]
[1776389359618,38.25,74759.15,57.9,-0.06783,6e-05,7.72839]
[1776389360287,38.25,74759.15,57.9,-0.06783,6e-05,7.72839]
[1776389361135,38.25,74759.15,57.9,-0.06783,6e-05,7.72839]
[1776389362325,38.25,74760.25,57.9,-0.06776,6e-05,7.72287]
[1776389364271,38.25,74761.75,57.9,-0.06768,6e-05,7.71577]
[1776389364328,38.25,74761.86,57.9,-0.06768,6e-05,7.71543]
[1776389365411,38.25,74762.22,57.9,-0.06765,6e-05,7.71344]
[1776389366342,38.25,74762.3,57.9,-0.06765,6e-05,7.71326]
[1776389366939,38.25,74762.3,57.9,-0.06765,6e-05,7.71326]
[1776389369178,38.26,74762.65,57.9,-0.06764,6e-05,7.71195]
[1776389369363,38.26,74764.45,57.9,-0.06753,6e-05,7.70316]
[1776389371963,38.26,74766.63,57.9,-0.06737,6e-05,7.68818]
[1776389372037,38.25,74766.63,57.9,-0.06737,6e-05,7.68804]
[1776389372656,38.25,74766.63,57.9,-0.06737,6e-05,7.68804]
[1776389373391,38.25,74766.7,57.9,-0.06737,6e-05,7.68754]
[1776389378426,38.25,74765.8,57.9,-0.06741,6e-05,7.69119]
[1776389380877,38.25,74765.8,57.9,-0.06741,6e-05,7.69119]
[1776389386482,38.25,74762.84,57.9,-0.06756,6e-05,7.70431]
[1776389391516,38.25,74764.34,57.9,-0.06746,6e-05,7.69576]
[1776389394317,38.25,74764.75,57.9,-0.06744,6e-05,7.6935]
[1776389397095,38.24,74772.83,57.9,-0.06696,6e-05,7.65256]
[1776389397188,38.24,74773.54,57.9,-0.06692,6e-05,7.64873]
[1776389399318,38.24,74773.49,57.9,-0.06692,6e-05,7.64898]
[1776389399410,38.24,74773.49,57.9,-0.06693,6e-05,7.64949]
[1776389404608,38.24,74771.79,57.9,-0.06702,6e-05,7.65722]
[1776389409643,38.24,74770.1,57.9,-0.06711,6e-05,7.66483]
[1776389412718,38.24,74767.91,57.9,-0.06723,6e-05,7.67541]
[1776389418707,38.24,74766.62,57.9,-0.06729,6e-05,7.68034]
[1776389423742,38.23,74762.67,57.9,-0.0675,6e-05,7.69906]
[1776389429784,38.23,74762.42,57.9,-0.0675,6e-05,7.69894]
[1776389434822,38.23,74754.7,57.9,-0.06791,6e-05,7.73263]
[1776389439395,38.23,74753.45,57.9,-0.06797,6e-05,7.73837]
[1776389439441,38.23,74753.45,57.9,-0.06796,6e-05,7.73756]
[1776389439656,38.23,74753.45,57.9,-0.06796,6e-05,7.73756]
[1776389439857,38.23,74747.63,57.9,-0.0683,6e-05,7.76678]
[1776389441567,38.23,74739.93,57.9,-0.06876,6e-05,7.80611]
[1776389441574,38.23,74739.93,57.9,-0.06876,6e-05,7.80611]
[1776389442294,38.23,74738.27,57.9,-0.06887,6e-05,7.81503]
[1776389447523,38.23,74737.85,57.9,-0.06889,6e-05,7.81725]
[1776389452948,38.23,74739.24,57.9,-0.06881,6e-05,7.81065]
[1776389457983,38.23,74739.32,57.9,-0.06881,6e-05,7.81068]
[1776389460729,38.23,74739.29,57.9,-0.06882,6e-05,7.81103]
[1776389465991,38.23,74749.97,57.9,-0.0682,6e-05,7.75808]
[1776389466014,38.23,74749.97,57.9,-0.0682,6e-05,7.75826]
[1776389468055,38.23,74762.02,57.9,-0.0675,6e-05,7.69749]
[1776389473090,38.23,74768.25,57.9,-0.06713,6e-05,7.66592]
[1776389478126,38.23,74771.47,57.9,-0.06694,6e-05,7.64936]
[1776389479477,38.23,74771.47,57.9,-0.06694,6e-05,7.64936]
[1776389480140,38.23,74774.38,57.9,-0.06678,6e-05,7.63509]
[1776389480743,38.23,74774.38,57.9,-0.06678,6e-05,7.63509]
[1776389481146,38.23,74770.6,57.9,-0.06699,6e-05,7.65385]
[1776389486184,38.23,74769.78,57.9,-0.06704,6e-05,7.65735]
[1776389491219,38.23,74768.5,57.9,-0.06707,6e-05,7.65935]
[1776389494240,38.23,74753.59,57.9,-0.06793,6e-05,7.73347]
[1776389498943,38.22,74749.61,57.9,-0.06815,6e-05,7.75236]
[1776389499275,38.22,74749.07,57.9,-0.06818,6e-05,7.7548]
[1776389499777,38.22,74749.07,57.9,-0.06818,6e-05,7.7548]
[1776389500282,38.22,74748.79,57.9,-0.06819,6e-05,7.75593]
[1776389505321,38.22,74753.44,57.9,-0.06791,6e-05,7.73128]
[1776389510356,38.22,74749.12,57.9,-0.06815,6e-05,7.75187]
[1776389512091,38.22,74747.31,57.9,-0.06825,6e-05,7.76073]
[1776389512209,38.22,74747.31,57.9,-0.06825,6e-05,7.76073]
[1776389519118,38.21,74744.38,57.9,-0.0684,6e-05,7.77376]
[1776389519419,38.21,74742.95,57.9,-0.06848,6e-05,7.78071]
[1776389522528,38.21,74730.29,57.9,-0.06923,6e-05,7.84493]
[1776389526468,38.21,74727.52,57.9,-0.0694,6e-05,7.85908]
[1776389531305,38.21,74720.8,57.9,-0.0698,6e-05,7.8931]
[1776389531343,38.21,74720.8,57.9,-0.0698,6e-05,7.8931]
[1776389532327,38.21,74721.09,57.9,-0.06978,6e-05,7.8916]
[1776389537547,38.21,74719.45,57.9,-0.06987,6e-05,7.89979]
[1776389542581,38.21,74728.13,57.9,-0.06936,6e-05,7.85592]
[1776389547617,38.21,74734.51,57.9,-0.06899,6e-05,7.82416]
[1776389552652,38.22,74745.45,57.9,-0.06833,6e-05,7.76605]
[1776389555144,38.22,74747.29,57.9,-0.06822,6e-05,7.75702]
[1776389556052,38.22,74745.32,57.9,-0.06834,6e-05,7.76738]
[1776389557642,38.22,74744.7,57.9,-0.06838,6e-05,7.77071]
[1776389557689,38.22,74744.56,57.9,-0.06839,6e-05,7.77163]
[1776389558616,38.22,74744.56,57.9,-0.06839,6e-05,7.77163]
[1776389558696,38.22,74744.7,57.9,-0.06838,6e-05,7.77075]
[1776389561001,38.22,74744.63,57.9,-0.06839,6e-05,7.77132]
[1776389561073,38.22,74725.53,57.9,-0.06951,6e-05,7.86794]
[1776389561717,38.22,74713.59,57.9,-0.07023,6e-05,7.9286]
[1776389567114,38.22,74710.69,57.9,-0.07042,6e-05,7.94488]
[1776389567210,38.22,74710.88,57.9,-0.07041,6e-05,7.94466]
[1776389573801,38.22,74717.47,57.9,-0.07002,6e-05,7.91099]
[1776389579457,38.22,74715.9,57.9,-0.07011,6e-05,7.91892]
[1776389579558,38.22,74714.9,57.9,-0.07017,6e-05,7.92395]
[1776389584877,38.23,74715.11,57.9,-0.07018,6e-05,7.92489]
[1776389589913,38.23,74714.26,57.9,-0.07026,6e-05,7.93124]
[1776389591734,38.23,74713.14,57.9,-0.07033,6e-05,7.93733]
[1776389596962,38.24,74714.56,57.9,-0.07027,6e-05,7.93242]
[1776389601997,38.24,74715.98,57.9,-0.07021,6e-05,7.92707]
[1776389606274,38.25,74716.35,57.9,-0.07019,6e-05,7.92597]
[1776389606349,38.25,74716.35,57.9,-0.07019,6e-05,7.92597]
[1776389606445,38.25,74716.64,57.9,-0.07019,6e-05,7.92567]
[1776389610056,38.25,74728.58,57.9,-0.06948,6e-05,7.86506]
[1776389611113,38.25,74728.58,57.9,-0.06948,6e-05,7.86506]
[1776389611788,38.25,74729.47,57.9,-0.0694,6e-05,7.85687]
[1776389618112,38.25,74730.9,57.9,-0.06932,6e-05,7.85021]
[1776389623147,38.25,74733.74,57.9,-0.06916,6e-05,7.83633]
[1776389628183,38.25,74733.64,57.9,-0.06917,6e-05,7.83742]
[1776389633217,38.25,74735.07,57.9,-0.06909,6e-05,7.83081]
[1776389638654,38.25,74735.22,57.9,-0.06909,6e-05,7.83057]
[1776389644294,38.26,74747.76,57.9,-0.06837,6e-05,7.76867]
[1776389646068,38.26,74748.7,57.9,-0.06831,6e-05,7.76418]
[1776389646308,38.26,74752.28,57.9,-0.06811,6e-05,7.74644]
[1776389648451,38.26,74753.03,57.9,-0.06806,6e-05,7.74254]
[1776389648457,38.26,74754.87,57.9,-0.06795,6e-05,7.73318]
[1776389648844,38.26,74754.87,57.9,-0.06795,6e-05,7.73318]
[1776389654364,38.26,74761.34,57.9,-0.0676,6e-05,7.70261]
[1776389659400,38.27,74775.79,57.9,-0.06678,6e-05,7.63206]
[1776389661777,38.27,74778.27,57.9,-0.06665,6e-05,7.62055]
[1776389662421,38.27,74778.73,57.9,-0.06662,6e-05,7.61828]
[1776389663820,38.27,74782.62,57.9,-0.0664,6e-05,7.59899]
[1776389669532,38.27,74784.07,57.9,-0.06632,6e-05,7.59208]
[1776389674119,38.27,74784.23,57.9,-0.06629,6e-05,7.58797]
[1776389679543,38.27,74785.93,57.9,-0.0662,6e-05,7.58005]
[1776389685585,38.27,74783.72,57.9,-0.06633,6e-05,7.59154]
[1776389690620,38.27,74785.2,57.9,-0.06625,6e-05,7.58458]
[1776389695014,38.27,74779.96,57.9,-0.06655,6e-05,7.61085]
[1776389696005,38.27,74779.89,57.9,-0.06655,6e-05,7.61123]
[1776389699868,38.27,74773.72,57.9,-0.06691,6e-05,7.64186]
[1776389700880,38.27,74773.24,57.9,-0.06694,6e-05,7.64423]
[1776389702306,38.27,74773.2,57.9,-0.06694,6e-05,7.6444]
[1776389702696,38.27,74773.2,57.9,-0.06694,6e-05,7.6444]
[1776389704787,38.27,74786.99,57.9,-0.06615,6e-05,7.57593]
[1776389707792,38.27,74788.47,57.9,-0.06607,6e-05,7.56876]
[1776389708078,38.27,74788.47,57.9,-0.06607,6e-05,7.56876]
[1776389712710,38.27,74791.0,57.9,-0.06592,6e-05,7.5565]
[1776389720604,38.28,74791.91,57.9,-0.06588,6e-05,7.55283]
[1776389725608,38.28,74793.45,57.9,-0.0658,6e-05,7.54575]
[1776389731911,38.28,74792.9,57.9,-0.06581,6e-05,7.54571]
[1776389737211,38.28,74793.03,57.9,-0.06581,6e-05,7.54553]
[1776389742988,38.28,74785.06,57.9,-0.06627,6e-05,7.58554]
[1776389748023,38.28,74783.23,57.9,-0.06638,6e-05,7.59483]
[1776389753058,38.28,74792.99,57.9,-0.06583,6e-05,7.54683]
[1776389758093,38.28,74792.82,57.9,-0.06584,6e-05,7.54821]
[1776389763127,38.28,74789.58,57.9,-0.06603,6e-05,7.56473]
[1776389764570,38.28,74789.58,57.9,-0.06603,6e-05,7.56473]
[1776389769952,38.29,74782.05,57.9,-0.06647,6e-05,7.60236]
[1776389776229,38.29,74786.3,57.9,-0.06623,6e-05,7.58154]
[1776389781264,38.29,74786.64,57.9,-0.06621,6e-05,7.58008]
[1776389788313,38.29,74785.81,57.9,-0.06626,6e-05,7.58449]
[1776389793348,38.29,74791.31,57.9,-0.06592,6e-05,7.55379]
[1776389795047,38.29,74793.43,57.9,-0.0658,6e-05,7.54339]
[1776389795974,38.29,74793.71,57.9,-0.06579,6e-05,7.54211]
[1776389801404,38.29,74791.51,57.9,-0.06592,6e-05,7.55358]
[1776389806439,38.29,74789.27,57.9,-0.06605,6e-05,7.56513]
[1776389811474,38.29,74785.47,57.9,-0.06627,6e-05,7.58424]
[1776389816511,38.29,74777.53,57.9,-0.06672,6e-05,7.62369]
[1776389820241,38.29,74770.86,57.9,-0.06711,6e-05,7.65668]
[1776389821998,38.29,74778.87,57.9,-0.06664,6e-05,7.61665]
[1776389823564,38.29,74777.72,57.9,-0.06671,6e-05,7.62233]
[1776389828600,38.29,74772.22,57.9,-0.06702,6e-05,7.64927]
[1776389833635,38.29,74766.44,57.9,-0.06735,6e-05,7.67748]
[1776389835786,38.29,74766.76,57.9,-0.06733,6e-05,7.67575]
[1776389836657,38.29,74778.14,57.9,-0.06667,6e-05,7.61884]
[1776389838214,38.29,74783.08,57.9,-0.06639,6e-05,7.59429]
[1776389839307,38.29,74783.99,57.9,-0.06633,6e-05,7.58978]
[1776389844713,38.29,74789.26,57.9,-0.06604,6e-05,7.56398]
[1776389850755,38.29,74788.49,57.9,-0.06608,6e-05,7.56808]
[1776389855790,38.29,74794.43,57.9,-0.06572,6e-05,7.53531]
[1776389860831,38.29,74797.52,57.9,-0.06555,6e-05,7.5207]
[1776389865871,38.29,74790.59,57.9,-0.06595,6e-05,7.55549]
[1776389871913,38.29,74791.79,57.9,-0.06589,6e-05,7.5501]
[1776389876948,38.29,74791.49,57.9,-0.06591,6e-05,7.55205]
[1776389881983,38.3,74792.41,57.9,-0.06587,6e-05,7.54797]
[1776389885214,38.3,74805.07,57.9,-0.06515,6e-05,7.48587]
[1776389890647,38.3,74806.1,57.9,-0.06511,6e-05,7.48162]
[1776389896086,38.3,74810.99,57.9,-0.06485,6e-05,7.45903]
[1776389901370,38.3,74812.68,57.9,-0.06476,6e-05,7.45171]
[1776389901431,38.3,74812.39,57.9,-0.06478,6e-05,7.45338]
[1776389902488,38.3,74812.39,57.9,-0.06478,6e-05,7.45338]
[1776389902705,38.3,74812.28,57.9,-0.06479,6e-05,7.45394]
[1776389908175,38.31,74810.41,57.9,-0.06491,6e-05,7.46431]
[1776389914216,38.31,74810.45,57.9,-0.06489,6e-05,7.46189]
[1776389920258,38.31,74809.63,57.9,-0.06496,6e-05,7.46748]
[1776389924800,38.32,74808.93,57.9,-0.065,6e-05,7.47171]
[1776389924858,38.32,74812.01,57.9,-0.06484,6e-05,7.45715]
[1776389930329,38.32,74815.11,57.9,-0.06465,6e-05,7.44115]
[1776389933360,38.31,74815.11,57.9,-0.06465,6e-05,7.44084]
[1776389933380,38.31,74815.11,57.9,-0.06465,6e-05,7.44068]
[1776389939393,38.32,74812.63,57.9,-0.0648,6e-05,7.45433]
[1776389944428,38.32,74811.1,57.9,-0.06491,6e-05,7.46339]
[1776389949463,38.32,74811.26,57.9,-0.06492,6e-05,7.46412]
[1776389955509,38.33,74809.38,57.9,-0.06505,6e-05,7.47545]
[1776389961551,38.33,74809.81,57.9,-0.06504,6e-05,7.47511]
[1776389966586,38.34,74809.92,57.9,-0.06505,6e-05,7.47603]
[1776389971621,38.34,74809.87,57.9,-0.06504,6e-05,7.47401]
[1776389977662,38.34,74809.4,57.9,-0.06509,6e-05,7.4781]
[1776389982698,38.35,74806.21,57.9,-0.06528,6e-05,7.49518]
[1776389987733,38.35,74806.01,57.9,-0.06531,6e-05,7.49749]
[1776389992767,38.35,74805.6,57.9,-0.06535,6e-05,7.50083]
[1776389997803,38.36,74805.47,57.9,-0.06537,6e-05,7.50275]
[1776390004853,38.36,74805.4,57.9,-0.06539,6e-05,7.50487]
[1776390010896,38.36,74805.75,57.9,-0.06539,6e-05,7.50464]
[1776390013738,38.36,74805.79,57.9,-0.06539,6e-05,7.50469]
[1776390013916,38.37,74807.6,57.9,-0.06529,6e-05,7.49628]
[1776390016308,38.36,74809.94,57.9,-0.06516,6e-05,7.48438]
[1776390016522,38.36,74809.94,57.9,-0.06516,6e-05,7.48438]
[1776390016615,38.36,74809.94,57.9,-0.06516,6e-05,7.48438]
[1776390016937,38.36,74824.97,57.9,-0.06432,6e-05,7.41061]
[1776390017244,38.36,74824.97,57.9,-0.06432,6e-05,7.41061]
[1776390017533,38.36,74824.97,57.9,-0.06432,6e-05,7.41061]
[1776390017542,38.36,74824.97,57.9,-0.06432,6e-05,7.41061]
[1776390020412,38.36,74834.42,57.9,-0.06379,6e-05,7.36446]
[1776390026000,38.36,74822.16,57.9,-0.06447,6e-05,7.42404]
[1776390027846,38.36,74820.14,57.9,-0.06458,6e-05,7.43379]
[1776390028020,38.36,74819.25,57.9,-0.06463,6e-05,7.438]
[1776390033983,38.36,74818.72,57.9,-0.06464,6e-05,7.43784]
[1776390038302,38.37,74818.71,57.9,-0.06466,6e-05,7.43978]
[1776390038404,38.37,74819.24,57.9,-0.06463,6e-05,7.4375]
[1776390044130,38.37,74821.23,57.9,-0.06451,6e-05,7.42681]
[1776390049166,38.37,74821.3,57.9,-0.0645,6e-05,7.42571]
[1776390051833,38.37,74820.96,57.9,-0.06452,6e-05,7.42723]
[1776390057222,38.36,74812.84,57.9,-0.06496,6e-05,7.46561]
[1776390062720,38.36,74812.26,57.9,-0.06498,6e-05,7.46781]
[1776390062931,38.36,74812.26,57.9,-0.06498,6e-05,7.46781]
[1776390062942,38.36,74812.26,57.9,-0.06498,6e-05,7.46781]
[1776390065283,38.36,74802.46,57.9,-0.06552,6e-05,7.51504]
[1776390065328,38.36,74801.59,57.9,-0.06557,6e-05,7.51903]
[1776390067293,38.36,74788.95,57.9,-0.06629,6e-05,7.58167]
[1776390072330,38.36,74782.71,57.9,-0.06665,6e-05,7.61284]
[1776390077365,38.36,74786.07,57.9,-0.06646,6e-05,7.59629]
[1776390082400,38.36,74783.39,57.9,-0.06661,6e-05,7.60978]
[1776390086433,38.36,74769.15,57.9,-0.06743,6e-05,7.68044]
[1776390089186,38.36,74764.15,57.9,-0.06772,6e-05,7.70497]
[1776390092067,38.36,74757.32,57.9,-0.06811,6e-05,7.7389]
[1776390092914,38.36,74757.68,57.9,-0.06806,6e-05,7.73312]
[1776390095431,38.36,74753.36,57.9,-0.0683,6e-05,7.75409]
[1776390095536,38.36,74753.36,57.9,-0.0683,6e-05,7.75409]
[1776390098517,38.35,74734.21,57.9,-0.06942,6e-05,7.8494]
[1776390099393,38.35,74734.21,57.9,-0.06942,6e-05,7.8494]
[1776390099944,38.35,74734.21,57.9,-0.06942,6e-05,7.8494]
[1776390101483,38.35,74724.24,57.9,-0.07,6e-05,7.89875]
[1776390102133,38.35,74724.24,57.9,-0.07,6e-05,7.89875]
[1776390103054,38.35,74719.93,57.9,-0.07025,6e-05,7.92057]
[1776390103906,38.35,74717.71,57.9,-0.07038,6e-05,7.93139]
[1776390109613,38.34,74719.22,57.9,-0.07025,6e-05,7.92035]
[1776390115168,38.34,74714.54,57.9,-0.07051,6e-05,7.94224]
[1776390115203,38.34,74714.54,57.9,-0.07051,6e-05,7.94224]
[1776390115717,38.34,74713.24,57.9,-0.07058,6e-05,7.94837]
[1776390115738,38.34,74701.38,57.9,-0.07129,6e-05,8.00824]
[1776390119387,38.33,74698.52,57.9,-0.07145,6e-05,8.02188]
[1776390119693,38.33,74698.52,57.9,-0.07145,6e-05,8.02188]
[1776390119764,38.33,74698.52,57.9,-0.07145,6e-05,8.02188]
[1776390120279,38.33,74693.4,57.9,-0.07176,6e-05,8.04759]
[1776390120598,38.33,74693.4,57.9,-0.07176,6e-05,8.04759]
[1776390120694,38.33,74682.53,57.9,-0.07242,6e-05,8.10328]
[1776390125729,38.33,74680.11,57.9,-0.07254,6e-05,8.11355]
[1776390127160,38.33,74680.11,57.9,-0.07254,6e-05,8.11355]
[1776390136806,38.32,74693.85,57.9,-0.07166,6e-05,8.03948]
[1776390137615,38.32,74693.85,57.9,-0.07166,6e-05,8.03948]
[1776390142855,38.32,74686.87,57.9,-0.07206,6e-05,8.07326]
[1776390147890,38.31,74687.43,57.9,-0.07201,6e-05,8.06862]
[1776390152925,38.31,74691.42,57.9,-0.07172,6e-05,8.04273]
[1776390157961,38.31,74695.06,57.9,-0.07148,6e-05,8.02257]
[1776390162997,38.3,74694.46,57.9,-0.0715,6e-05,8.02418]
[1776390168037,38.3,74701.25,57.9,-0.07107,6e-05,7.98805]
[1776390168531,38.3,74701.25,57.9,-0.07107,6e-05,7.98805]
[1776390171553,38.3,74707.26,57.9,-0.0707,6e-05,7.95679]
[1776390171938,38.3,74707.26,57.9,-0.0707,6e-05,7.95679]
[1776390172171,38.3,74707.26,57.9,-0.0707,6e-05,7.95679]
[1776390172411,38.3,74711.19,57.9,-0.07046,6e-05,7.93662]
[1776390172477,38.3,74711.19,57.9,-0.07046,6e-05,7.93662]
[1776390173075,38.3,74714.53,57.9,-0.07026,6e-05,7.91911]
[1776390173828,38.3,74714.53,57.9,-0.07026,6e-05,7.91911]
[1776390174082,38.29,74714.05,57.9,-0.07028,6e-05,7.92103]
[1776390174780,38.29,74714.05,57.9,-0.07028,6e-05,7.92103]
[1776390175677,38.29,74713.83,57.9,-0.07029,6e-05,7.92203]
[1776390175774,38.29,74713.83,57.9,-0.07029,6e-05,7.92191]
[1776390179150,38.29,74713.9,57.9,-0.07027,6e-05,7.92053]
[1776390180023,38.29,74713.58,57.9,-0.07029,6e-05,7.92165]
[1776390180588,38.29,74713.83,57.9,-0.07027,6e-05,7.92027]
[1776390183115,38.29,74715.81,57.9,-0.07014,6e-05,7.90925]
[1776390183147,38.29,74712.64,57.9,-0.07032,6e-05,7.92486]
[1776390184038,38.29,74712.64,57.9,-0.07032,6e-05,7.92486]
[1776390184154,38.29,74713.74,57.9,-0.07026,6e-05,7.91917]
[1776390186139,38.29,74713.33,57.9,-0.07028,6e-05,7.92076]
[1776390186168,38.28,74713.44,57.9,-0.07026,6e-05,7.91971]
[1776390186935,38.28,74713.44,57.9,-0.07026,6e-05,7.91971]
[1776390187174,38.28,74713.29,57.9,-0.07027,6e-05,7.92038]
[1776390189726,38.28,74713.58,57.9,-0.07024,6e-05,7.91794]
[1776390195235,38.28,74726.78,57.9,-0.06943,6e-05,7.84837]
[1776390200270,38.27,74732.52,57.9,-0.06907,6e-05,7.81774]
[1776390206312,38.27,74732.24,57.9,-0.06906,6e-05,7.81736]
[1776390209839,38.27,74732.76,57.9,-0.06903,6e-05,7.81416]
[1776390213533,38.26,74733.6,57.9,-0.06893,6e-05,7.80502]
[1776390213731,38.26,74733.6,57.9,-0.06893,6e-05,7.80502]
[1776390214988,38.26,74735.2,57.9,-0.06884,6e-05,7.79669]
[1776390215969,38.26,74736.82,57.9,-0.06874,6e-05,7.78804]
[1776390216721,38.26,74738.03,57.9,-0.06866,6e-05,7.78173]
[1776390222424,38.26,74741.94,57.9,-0.06842,6e-05,7.7608]
[1776390227459,38.26,74740.53,57.9,-0.06849,6e-05,7.7669]
[1776390232248,38.26,74738.21,57.9,-0.06862,6e-05,7.77794]
[1776390234350,38.25,74738.34,57.9,-0.0686,6e-05,7.77661]
[1776390239543,38.25,74739.66,57.9,-0.06851,6e-05,7.76865]
[1776390241543,38.25,74740.43,57.9,-0.06846,6e-05,7.76456]
[1776390245774,38.25,74744.19,57.9,-0.06823,6e-05,7.74487]
[1776390250483,38.25,74742.54,57.9,-0.06832,6e-05,7.75229]
[1776390252307,38.25,74742.68,57.9,-0.06831,6e-05,7.75121]
[1776390252519,38.25,74742.68,57.9,-0.06831,6e-05,7.75121]
[1776390257365,38.24,74745.38,57.9,-0.06814,6e-05,7.73678]
[1776390262710,38.24,74743.86,57.9,-0.06822,6e-05,7.7434]
[1776390263599,38.24,74743.86,57.9,-0.06822,6e-05,7.7434]
[1776390264133,38.24,74743.86,57.9,-0.06822,6e-05,7.7434]
[1776390266568,38.24,74736.83,57.9,-0.06862,6e-05,7.77821]
[1776390272780,38.24,74733.73,57.9,-0.06876,6e-05,7.78837]
[1776390274802,38.24,74733.23,57.9,-0.06878,6e-05,7.79063]
[1776390277362,38.23,74733.09,57.9,-0.06878,6e-05,7.79059]
[1776390279723,38.23,74733.39,57.9,-0.06876,6e-05,7.78859]
[1776390284863,38.23,74733.76,57.9,-0.06872,6e-05,7.78532]
[1776390286803,38.23,74733.81,57.9,-0.06872,6e-05,7.78484]
[1776390286836,38.23,74733.81,57.9,-0.06872,6e-05,7.78484]
[1776390290245,38.23,74737.89,57.9,-0.06847,6e-05,7.76345]
[1776390290666,38.23,74738.18,57.9,-0.06845,6e-05,7.7618]
[1776390294152,38.23,74739.39,57.9,-0.06837,6e-05,7.75515]
[1776390294975,38.22,74738.94,57.9,-0.0684,6e-05,7.75725]
[1776390301984,38.22,74737.73,57.9,-0.06845,6e-05,7.76194]
[1776390307028,38.22,74738.18,57.9,-0.06841,6e-05,7.75874]
[1776390312314,38.22,74740.34,57.9,-0.06828,6e-05,7.74721]
[1776390313072,38.22,74752.28,57.9,-0.06758,6e-05,7.687]
[1776390318107,38.22,74754.29,57.9,-0.06746,6e-05,7.67673]
[1776390323142,38.22,74744.91,57.9,-0.068,6e-05,7.72334]
[1776390329184,38.21,74744.4,57.9,-0.06802,6e-05,7.72511]
[1776390335226,38.21,74745.98,57.9,-0.06789,6e-05,7.7127]
[1776390341267,38.21,74747.07,57.9,-0.06782,6e-05,7.70662]
[1776390346303,38.21,74745.83,57.9,-0.06789,6e-05,7.71235]
[1776390351338,38.21,74748.15,57.9,-0.06775,6e-05,7.70026]
[1776390357381,38.21,74750.28,57.9,-0.06762,6e-05,7.68917]
[1776390362416,38.21,74750.84,57.9,-0.06758,6e-05,7.68604]
[1776390367451,38.21,74750.17,57.9,-0.06762,6e-05,7.68906]
[1776390372486,38.21,74749.44,57.9,-0.06766,6e-05,7.69231]
[1776390376514,38.2,74737.96,57.9,-0.06832,6e-05,7.74944]
[1776390381549,38.2,74740.01,57.9,-0.06819,6e-05,7.73827]
[1776390386584,38.2,74742.87,57.9,-0.06802,6e-05,7.72322]
[1776390391664,38.2,74741.63,57.9,-0.06808,6e-05,7.72894]
[1776390397661,38.2,74734.69,57.9,-0.06845,6e-05,7.7589]
[1776390402696,38.2,74734.17,57.9,-0.06847,6e-05,7.76063]
[1776390407731,38.19,74736.02,57.9,-0.06835,6e-05,7.75052]
[1776390412767,38.19,74735.1,57.9,-0.06839,6e-05,7.75437]
[1776390418809,38.19,74734.13,57.9,-0.06844,6e-05,7.75829]
[1776390423852,38.19,74730.33,57.9,-0.06865,6e-05,7.77659]
[1776390428888,38.19,74734.09,57.9,-0.06842,6e-05,7.75678]
[1776390433924,38.18,74737.03,57.9,-0.06824,6e-05,7.74131]
[1776390438959,38.18,74738.2,57.9,-0.06817,6e-05,7.73489]
[1776390443994,38.18,74737.34,57.9,-0.06821,6e-05,7.73875]
[1776390450040,38.18,74736.09,57.9,-0.06828,6e-05,7.74446]
[1776390455075,38.18,74733.71,57.9,-0.06838,6e-05,7.75211]
[1776390459884,38.18,74733.68,57.9,-0.06838,6e-05,7.75185]
[1776390461124,38.18,74712.71,57.9,-0.06962,6e-05,7.8576]
[1776390466159,38.17,74711.48,57.9,-0.06968,6e-05,7.86247]
[1776390471194,38.17,74711.48,57.9,-0.06966,6e-05,7.86107]
[1776390476340,38.17,74713.68,57.9,-0.06952,6e-05,7.84879]
[1776390479126,38.17,74718.0,57.9,-0.06925,6e-05,7.8261]
[1776390479547,38.17,74718.74,57.9,-0.0692,6e-05,7.8221]
[1776390485293,38.16,74726.83,57.9,-0.06871,6e-05,7.78002]
[1776390490319,38.16,74723.66,57.9,-0.06889,6e-05,7.79528]
[1776390490323,38.16,74723.66,57.9,-0.06889,6e-05,7.79528]
[1776390494356,38.16,74711.69,57.9,-0.06959,6e-05,7.8546]
[1776390500397,38.16,74710.09,57.9,-0.06966,6e-05,7.86089]
[1776390505432,38.15,74709.74,57.9,-0.06966,6e-05,7.86114]
[1776390510467,38.15,74702.2,57.9,-0.0701,6e-05,7.8979]
[1776390515503,38.14,74700.73,57.9,-0.07013,6e-05,7.89977]
[1776390520538,38.14,74695.06,57.9,-0.07045,6e-05,7.92674]
[1776390522505,38.14,74692.18,57.9,-0.07062,6e-05,7.94102]
[1776390522904,38.14,74692.07,57.9,-0.07062,6e-05,7.94114]
[1776390524832,38.14,74689.84,57.9,-0.07075,6e-05,7.95164]
[1776390526323,38.14,74688.71,57.9,-0.07081,6e-05,7.95725]
[1776390526807,38.14,74688.71,57.9,-0.07081,6e-05,7.95725]
[1776390527021,38.14,74688.71,57.9,-0.07081,6e-05,7.95725]
[1776390530324,38.13,74682.07,57.9,-0.07121,6e-05,7.991]
[1776390535663,38.13,74683.3,57.9,-0.07113,6e-05,7.98378]
[1776390535673,38.13,74683.3,57.9,-0.07113,6e-05,7.98378]
[1776390535769,38.13,74683.51,57.9,-0.07111,6e-05,7.98254]
[1776390539065,38.13,74685.02,57.9,-0.07101,6e-05,7.9737]
[1776390539068,38.13,74685.07,57.9,-0.071,6e-05,7.97289]
[1776390544710,38.13,74685.95,57.9,-0.07093,6e-05,7.96709]
[1776390546809,38.12,74685.95,57.9,-0.07093,6e-05,7.96678]
[1776390547027,38.12,74685.95,57.9,-0.07093,6e-05,7.96678]
[1776390547482,38.12,74685.95,57.9,-0.07093,6e-05,7.96678]
[1776390548171,38.12,74658.98,57.9,-0.07257,6e-05,8.10487]
[1776390548812,38.12,74658.98,57.9,-0.07257,6e-05,8.10487]
[1776390551767,38.12,74655.93,57.9,-0.07275,6e-05,8.11988]
[1776390554423,38.12,74654.03,57.9,-0.07286,6e-05,8.12893]
[1776390556690,38.12,74653.59,57.9,-0.07286,6e-05,8.12966]
[1776390557835,38.12,74651.13,57.9,-0.07302,6e-05,8.1424]
[1776390558814,38.12,74650.39,57.9,-0.07306,6e-05,8.14583]
[1776390558821,38.12,74650.39,57.9,-0.07306,6e-05,8.14583]
[1776390558872,38.11,74648.56,57.9,-0.07317,6e-05,8.15491]
[1776390564211,38.11,74646.13,57.9,-0.07332,6e-05,8.16755]
[1776390568760,38.11,74647.81,57.9,-0.07321,6e-05,8.15891]
[1776390569037,38.11,74649.55,57.9,-0.07311,6e-05,8.14991]
[1776390572467,38.11,74652.64,57.9,-0.07291,6e-05,8.13313]
[1776390572599,38.11,74650.71,57.9,-0.07299,6e-05,8.13853]
[1776390573608,38.11,74650.71,57.9,-0.07299,6e-05,8.13853]
[1776390576489,38.11,74632.95,57.9,-0.07409,6e-05,8.2307]
[1776390581807,38.11,74632.92,57.9,-0.07409,6e-05,8.23035]
[1776390583894,38.11,74637.76,57.9,-0.07378,6e-05,8.20505]
[1776390583985,38.11,74637.35,57.9,-0.07381,6e-05,8.20716]
[1776390587476,38.11,74638.49,57.9,-0.07373,6e-05,8.20033]
[1776390592996,38.1,74644.28,57.9,-0.07334,6e-05,8.16783]
[1776390593048,38.1,74641.96,57.9,-0.07348,6e-05,8.17949]
[1776390595282,38.1,74631.28,57.9,-0.07415,6e-05,8.23511]
[1776390595825,38.1,74623.95,57.9,-0.07461,6e-05,8.27333]
[1776390596105,38.1,74623.95,57.9,-0.07461,6e-05,8.27333]
[1776390596134,38.1,74623.95,57.9,-0.07461,6e-05,8.27333]
[1776390602112,38.1,74610.13,57.9,-0.07547,6e-05,8.34454]
[1776390605196,38.1,74623.82,57.9,-0.07459,6e-05,8.27208]
[1776390607569,38.09,74636.58,57.9,-0.07376,6e-05,8.20297]
[1776390608005,38.09,74636.58,57.9,-0.07376,6e-05,8.20297]
[1776390608044,38.09,74636.58,57.9,-0.07376,6e-05,8.20297]
[1776390608296,38.09,74636.58,57.9,-0.07376,6e-05,8.20297]
[1776390608493,38.09,74636.58,57.9,-0.07376,6e-05,8.20297]
[1776390614269,38.09,74642.32,57.9,-0.0734,6e-05,8.17263]
[1776390616571,38.09,74642.77,57.9,-0.07337,6e-05,8.17029]
[1776390616653,38.09,74643.46,57.9,-0.07333,6e-05,8.16671]
[1776390620310,38.09,74654.89,57.9,-0.0726,6e-05,8.10625]
[1776390624599,38.09,74652.31,57.9,-0.07275,6e-05,8.11857]
[1776390634023,38.08,74660.99,57.9,-0.07214,6e-05,8.06637]
[1776390634409,38.08,74649.87,57.9,-0.07283,6e-05,8.12357]
[1776390636283,38.08,74643.04,57.9,-0.07325,6e-05,8.15913]
[1776390637332,38.08,74641.18,57.9,-0.07337,6e-05,8.16884]
[1776390639395,38.08,74638.53,57.9,-0.07353,6e-05,8.18257]
[1776390642698,38.08,74632.4,57.9,-0.07391,6e-05,8.21412]
[1776390648506,38.07,74626.15,57.9,-0.07429,6e-05,8.2457]
[1776390653220,38.07,74626.45,57.9,-0.07427,6e-05,8.24349]
[1776390655557,38.07,74609.63,57.9,-0.07532,6e-05,8.33094]
[1776390660592,38.07,74609.77,57.9,-0.0753,6e-05,8.32876]
[1776390665627,38.06,74609.6,57.9,-0.07529,6e-05,8.32831]
[1776390670662,38.06,74610.17,57.9,-0.07524,6e-05,8.32395]
[1776390675697,38.06,74611.98,57.9,-0.07511,6e-05,8.31318]
[1776390680733,38.06,74614.04,57.9,-0.07497,6e-05,8.30126]
[1776390685767,38.05,74609.92,57.9,-0.07521,6e-05,8.32171]
[1776390690802,38.05,74616.03,57.9,-0.07481,6e-05,8.28847]
[1776390695840,38.05,74616.32,57.9,-0.07475,6e-05,8.28212]
[1776390700875,38.05,74613.14,57.9,-0.07494,6e-05,8.2978]
[1776390705911,38.04,74619.39,57.9,-0.07453,6e-05,8.2641]
[1776390710945,38.04,74621.78,57.9,-0.07437,6e-05,8.25082]
[1776390717279,38.04,74625.69,57.9,-0.07412,6e-05,8.22988]
[1776390723032,38.04,74617.23,57.9,-0.07465,6e-05,8.27343]
[1776390728519,38.04,74614.79,57.9,-0.0748,6e-05,8.28566]
[1776390735116,38.03,74614.85,57.9,-0.07477,6e-05,8.28372]
[1776390740151,38.03,74618.45,57.9,-0.07454,6e-05,8.26407]
[1776390745186,38.03,74615.64,57.9,-0.0747,6e-05,8.27808]
[1776390750221,38.03,74613.65,57.9,-0.07482,6e-05,8.28775]
[1776390755262,38.03,74611.51,57.9,-0.07492,6e-05,8.29431]
[1776390760291,38.03,74610.57,57.9,-0.07497,6e-05,8.29841]
[1776390765326,38.02,74609.7,57.9,-0.07501,6e-05,8.3021]
[1776390770361,38.02,74610.53,57.9,-0.07495,6e-05,8.29686]
[1776390775396,38.02,74613.42,57.9,-0.07476,6e-05,8.28089]
[1776390780431,38.02,74615.36,57.9,-0.07463,6e-05,8.27004]
[1776390785466,38.02,74609.62,57.9,-0.07498,6e-05,8.29938]
[1776390790502,38.01,74608.38,57.9,-0.07505,6e-05,8.30495]
[1776390795537,38.01,74607.96,57.9,-0.07506,6e-05,8.30623]
[1776390800571,38.01,74607.7,57.9,-0.07507,6e-05,8.30669]
[1776390805607,38.01,74609.47,57.9,-0.07495,6e-05,8.29653]
[1776390810641,38.01,74621.05,57.9,-0.07421,6e-05,8.23524]
[1776390815677,38.01,74622.11,57.9,-0.07411,6e-05,8.22551]
[1776390820712,38.01,74623.89,57.9,-0.07399,6e-05,8.21589]
[1776390822726,38.01,74612.32,57.9,-0.07472,6e-05,8.27634]
[1776390827761,38.0,74612.29,57.9,-0.07471,6e-05,8.27576]
[1776390832796,38.0,74612.58,57.9,-0.07469,6e-05,8.27361]
[1776390839845,38.0,74612.77,57.9,-0.07466,6e-05,8.2717]
[1776390844881,38.0,74612.13,57.9,-0.0747,6e-05,8.2744]
[1776390849916,38.0,74609.05,57.9,-0.07488,6e-05,8.28976]
[1776390855352,38.0,74608.62,57.9,-0.0749,6e-05,8.29134]
[1776390856966,37.99,74592.44,57.9,-0.07593,6e-05,8.37591]
[1776390861452,37.99,74589.69,57.9,-0.07609,6e-05,8.38949]
[1776390864985,37.99,74594.08,57.9,-0.0758,6e-05,8.36517]
[1776390871063,37.99,74600.27,57.9,-0.07535,6e-05,8.32701]
[1776390876098,37.98,74598.19,57.9,-0.07547,6e-05,8.33683]
[1776390881133,37.98,74598.04,57.9,-0.07546,6e-05,8.3364]
[1776390886168,37.98,74602.22,57.9,-0.07518,6e-05,8.31319]
[1776390887562,37.98,74602.22,57.9,-0.07518,6e-05,8.31319]
[1776390887583,37.98,74602.22,57.9,-0.07518,6e-05,8.31319]
[1776390887793,37.98,74608.93,57.9,-0.07475,6e-05,8.27773]
[1776390888294,37.98,74608.93,57.9,-0.07475,6e-05,8.27773]
[1776390888396,37.98,74609.68,57.9,-0.0747,6e-05,8.27321]
[1776390890349,37.98,74610.37,57.9,-0.07465,6e-05,8.26945]
[1776390890354,37.98,74610.37,57.9,-0.07465,6e-05,8.26945]
[1776390890450,37.98,74610.87,57.9,-0.07462,6e-05,8.26669]
[1776390892417,37.97,74612.29,57.9,-0.07452,6e-05,8.25868]
[1776390892518,37.97,74612.38,57.9,-0.07451,6e-05,8.25766]
[1776390893793,37.97,74612.38,57.9,-0.07451,6e-05,8.25766]
[1776390896535,37.97,74605.62,57.9,-0.07494,6e-05,8.29276]
[1776390902690,37.97,74608.05,57.9,-0.07477,6e-05,8.279]
[1776390902770,37.97,74627.59,57.9,-0.07354,6e-05,8.17662]
[1776390904200,37.97,74631.02,57.9,-0.07332,6e-05,8.15876]
[1776390909331,37.97,74632.49,57.9,-0.07324,6e-05,8.15161]
[1776390911345,37.97,74647.05,57.9,-0.07233,6e-05,8.07614]
[1776390916380,37.97,74643.94,57.9,-0.07254,6e-05,8.09307]
[1776390922423,37.97,74642.5,57.9,-0.07263,6e-05,8.10117]
[1776390927460,37.98,74643.44,57.9,-0.07258,6e-05,8.09679]
[1776390932496,37.98,74643.33,57.9,-0.07256,6e-05,8.09396]
[1776390933566,37.98,74643.33,57.9,-0.07256,6e-05,8.09396]
[1776390933647,37.98,74654.9,57.9,-0.07185,6e-05,8.03415]
[1776390936206,37.98,74665.2,57.9,-0.07121,6e-05,7.98058]
[1776390936555,37.98,74665.2,57.9,-0.07121,6e-05,7.98058]
[1776390936846,37.98,74665.2,57.9,-0.07121,6e-05,7.98058]
[1776390936926,37.98,74690.24,57.9,-0.06969,6e-05,7.8521]
[1776390937511,37.98,74690.24,57.9,-0.06969,6e-05,7.8521]
[1776390937678,37.98,74690.24,57.9,-0.06969,6e-05,7.8521]
[1776390937726,37.98,74698.5,57.9,-0.0692,6e-05,7.81001]
[1776390938241,37.98,74698.5,57.9,-0.0692,6e-05,7.81001]
[1776390938547,37.97,74698.64,57.9,-0.06919,6e-05,7.809]
[1776390939256,37.97,74698.64,57.9,-0.06919,6e-05,7.809]
[1776390939456,37.97,74698.64,57.9,-0.06919,6e-05,7.809]
[1776390940095,37.97,74697.19,57.9,-0.06928,6e-05,7.81649]
[1776390940923,37.97,74697.19,57.9,-0.06928,6e-05,7.81649]
[1776390941064,37.98,74697.56,57.9,-0.06925,6e-05,7.8147]
[1776390941297,37.98,74697.56,57.9,-0.06925,6e-05,7.8147]
[1776390941324,37.98,74697.56,57.9,-0.06925,6e-05,7.8147]
[1776390941701,37.98,74697.56,57.9,-0.06925,6e-05,7.8147]
[1776390941952,37.98,74697.56,57.9,-0.06925,6e-05,7.8147]
[1776390942007,37.98,74719.75,57.9,-0.06795,6e-05,7.70316]
[1776390943710,37.98,74729.86,57.9,-0.06736,6e-05,7.65207]
[1776390944704,37.98,74737.77,57.9,-0.06689,6e-05,7.61229]
[1776390944890,37.98,74737.77,57.9,-0.06689,6e-05,7.61229]
[1776390945602,37.98,74756.82,57.9,-0.06579,6e-05,7.51673]
[1776390950260,37.97,74759.66,57.9,-0.06562,6e-05,7.50192]
[1776390956045,37.97,74755.26,57.9,-0.06586,6e-05,7.52277]
[1776390956455,37.97,74755.26,57.9,-0.06586,6e-05,7.52277]
[1776390961765,37.97,74748.31,57.9,-0.06626,6e-05,7.55789]
[1776390966112,37.97,74740.55,57.9,-0.06672,6e-05,7.59727]
[1776390971782,37.98,74750.8,57.9,-0.06614,6e-05,7.54673]
[1776390976906,37.98,74750.54,57.9,-0.06616,6e-05,7.54867]
[1776390982861,37.98,74748.43,57.9,-0.06629,6e-05,7.56028]
[1776390983076,37.98,74748.43,57.9,-0.06629,6e-05,7.56028]
[1776390988908,37.98,74751.82,57.9,-0.06611,6e-05,7.54438]
[1776390991709,37.98,74752.21,57.9,-0.06609,6e-05,7.54279]
[1776390991720,37.98,74752.21,57.9,-0.06609,6e-05,7.54279]
[1776390991794,37.98,74752.21,57.9,-0.06609,6e-05,7.54279]
[1776390991943,37.98,74752.21,57.9,-0.06609,6e-05,7.54279]
[1776390991969,37.98,74773.64,57.9,-0.06484,6e-05,7.43274]
[1776390992147,37.98,74773.64,57.9,-0.06484,6e-05,7.43274]
[1776390992942,37.98,74784.99,57.9,-0.0642,6e-05,7.37668]
[1776390993949,37.98,74797.02,57.9,-0.06352,6e-05,7.31738]
[1776390995215,37.98,74798.88,57.9,-0.06342,6e-05,7.30833]
[1776390995779,37.98,74798.88,57.9,-0.06342,6e-05,7.30833]
[1776390996390,37.98,74807.04,57.9,-0.06296,6e-05,7.26848]
[1776390998187,37.98,74815.43,57.9,-0.0625,6e-05,7.22789]
[1776391000131,37.99,74818.01,57.9,-0.06237,6e-05,7.2158]
[1776391003017,37.98,74818.04,57.9,-0.06236,5e-05,7.21512]
[1776391008079,37.98,74811.6,57.9,-0.06271,6e-05,7.24575]
[1776391008152,37.98,74811.01,57.9,-0.06274,6e-05,7.24842]
[1776391009060,37.98,74811.19,57.9,-0.06273,6e-05,7.24774]
[1776391013499,37.98,74809.38,57.9,-0.06284,6e-05,7.25741]
[1776391019132,37.99,74801.37,57.9,-0.06329,6e-05,7.29746]
[1776391024166,37.99,74800.01,57.9,-0.06338,6e-05,7.30478]
[1776391027499,37.99,74809.23,57.9,-0.06287,6e-05,7.25994]
[1776391027600,37.99,74812.98,57.9,-0.06266,6e-05,7.24184]
[1776391028203,37.99,74812.98,57.9,-0.06266,6e-05,7.24184]
[1776391029018,37.99,74812.98,57.9,-0.06266,6e-05,7.24184]
[1776391032335,37.99,74819.03,57.9,-0.06233,5e-05,7.21213]
[1776391033643,37.99,74831.65,57.9,-0.06163,5e-05,7.15061]
[1776391034214,37.99,74831.65,57.9,-0.06163,5e-05,7.15061]
[1776391035072,37.99,74831.65,57.9,-0.06163,5e-05,7.15061]
[1776391035766,37.99,74834.55,57.9,-0.06147,5e-05,7.13653]
[1776391037907,37.99,74845.64,57.9,-0.06087,5e-05,7.08309]
[1776391039620,37.99,74849.77,57.9,-0.06065,5e-05,7.06331]
[1776391042847,37.99,74844.28,57.9,-0.06095,5e-05,7.08989]
[1776391047001,37.99,74839.03,57.9,-0.06123,5e-05,7.1152]
[1776391050982,37.99,74832.02,57.9,-0.06161,5e-05,7.14889]
[1776391056398,37.99,74818.73,57.9,-0.0623,5e-05,7.20863]
[1776391061434,37.98,74815.29,57.9,-0.06248,6e-05,7.22444]
[1776391066469,37.98,74818.18,57.9,-0.06231,5e-05,7.20938]
[1776391071503,37.98,74820.16,57.9,-0.06219,5e-05,7.19889]
[1776391072817,37.98,74820.16,57.9,-0.06219,5e-05,7.19889]
[1776391073706,37.98,74820.2,57.9,-0.06219,5e-05,7.19854]
[1776391073773,37.98,74820.27,57.9,-0.06218,5e-05,7.19804]
[1776391080567,37.98,74819.07,57.9,-0.06227,5e-05,7.20566]
[1776391082236,37.98,74819.11,57.9,-0.06227,5e-05,7.20572]
[1776391090637,37.99,74818.29,57.9,-0.06234,5e-05,7.21196]
[1776391095671,37.99,74818.17,57.9,-0.06236,5e-05,7.21381]
[1776391100707,37.99,74819.82,57.9,-0.06228,5e-05,7.2071]
[1776391105742,38.0,74821.33,57.9,-0.06221,5e-05,7.20118]
[1776391110777,38.0,74822.42,57.9,-0.06217,5e-05,7.19737]
[1776391113617,38.0,74822.4,57.9,-0.06215,5e-05,7.1944]
[1776391113798,38.0,74826.61,57.9,-0.06192,5e-05,7.17428]
[1776391118832,38.0,74829.35,57.9,-0.06177,5e-05,7.16067]
[1776391124875,38.0,74829.17,57.9,-0.06178,5e-05,7.16115]
[1776391127831,38.0,74829.17,57.9,-0.06178,5e-05,7.16115]
[1776391128150,38.0,74829.17,57.9,-0.06178,5e-05,7.16115]
[1776391128173,38.0,74829.17,57.9,-0.06178,5e-05,7.16129]
[1776391129490,38.0,74820.21,57.9,-0.06227,5e-05,7.20476]
[1776391134945,38.01,74808.24,57.9,-0.06298,6e-05,7.26741]
[1776391139980,38.02,74807.85,57.9,-0.06303,6e-05,7.27261]
[1776391140987,38.02,74796.68,57.9,-0.06366,6e-05,7.32795]
[1776391146023,38.03,74795.17,57.9,-0.06379,6e-05,7.33879]
[1776391151058,38.03,74794.21,57.9,-0.06387,6e-05,7.34622]
[1776391153072,38.04,74782.46,57.9,-0.06454,6e-05,7.40502]
[1776391158107,38.04,74778.4,57.9,-0.06479,6e-05,7.42713]
[1776391163142,38.05,74772.28,57.9,-0.06516,6e-05,7.45928]
[1776391168219,38.05,74772.39,57.9,-0.06518,6e-05,7.46037]
[1776391177282,38.06,74771.87,57.9,-0.06521,6e-05,7.46214]
[1776391182317,38.06,74773.15,57.9,-0.06515,6e-05,7.45741]
[1776391187358,38.06,74772.08,57.9,-0.06523,6e-05,7.46438]
[1776391193247,38.07,74770.88,57.9,-0.06532,6e-05,7.47159]
[1776391198435,38.07,74768.26,57.9,-0.06549,6e-05,7.48657]
[1776391201913,38.07,74768.26,57.9,-0.06549,6e-05,7.48708]
[1776391201939,38.07,74768.26,57.9,-0.06549,6e-05,7.48708]
[1776391201981,38.07,74757.12,57.9,-0.06614,6e-05,7.5427]
[1776391203263,38.07,74757.12,57.9,-0.06614,6e-05,7.5427]
[1776391205229,38.07,74747.4,57.9,-0.0667,6e-05,7.59144]
[1776391210519,38.07,74746.24,57.9,-0.06677,6e-05,7.59791]
[1776391215766,38.08,74742.97,57.9,-0.06697,6e-05,7.61464]
[1776391220767,38.08,74744.8,57.9,-0.06687,6e-05,7.60603]
[1776391226810,38.08,74747.75,57.9,-0.0667,6e-05,7.59186]
[1776391232673,38.08,74745.15,57.9,-0.06683,6e-05,7.60183]
[1776391234481,38.08,74745.59,57.9,-0.06681,6e-05,7.59974]
[1776391239781,38.08,74746.5,57.9,-0.06676,6e-05,7.59574]
[1776391245765,38.08,74744.34,57.9,-0.0669,6e-05,7.60742]
[1776391250800,38.08,74741.05,57.9,-0.06709,6e-05,7.62419]
[1776391255835,38.08,74740.72,57.9,-0.06711,6e-05,7.62614]
[1776391260870,38.09,74739.37,57.9,-0.0672,6e-05,7.63318]
[1776391265905,38.09,74738.31,57.9,-0.06726,6e-05,7.63878]
[1776391270940,38.09,74740.25,57.9,-0.06715,6e-05,7.6294]
[1776391275979,38.09,74740.02,57.9,-0.06717,6e-05,7.63097]
[1776391281014,38.09,74740.84,57.9,-0.06713,6e-05,7.62732]
[1776391286049,38.09,74739.84,57.9,-0.06719,6e-05,7.63279]
[1776391291084,38.09,74743.68,57.9,-0.06694,6e-05,7.61031]
[1776391297126,38.09,74743.95,57.9,-0.06694,6e-05,7.60965]
[1776391298444,38.09,74748.0,57.9,-0.0667,6e-05,7.58962]
[1776391298844,38.09,74748.0,57.9,-0.0667,6e-05,7.58962]
[1776391299338,38.09,74735.48,57.9,-0.06743,6e-05,7.65244]
[1776391301684,38.09,74734.18,57.9,-0.06751,6e-05,7.65901]
[1776391304042,38.09,74736.73,57.9,-0.06736,6e-05,7.64627]
[1776391306614,38.09,74735.59,57.9,-0.06743,6e-05,7.65216]
[1776391312236,38.09,74729.61,57.9,-0.06778,6e-05,7.68247]
[1776391317351,38.09,74729.52,57.9,-0.06779,6e-05,7.68292]
[1776391317861,38.09,74729.61,57.9,-0.06778,6e-05,7.68246]
[1776391318278,38.09,74735.03,57.9,-0.06746,6e-05,7.65475]
[1776391319444,38.09,74736.19,57.9,-0.06739,6e-05,7.6485]
[1776391320292,38.09,74742.05,57.9,-0.06705,6e-05,7.61918]
[1776391325326,38.09,74746.94,57.9,-0.06677,6e-05,7.59539]
[1776391330362,38.1,74752.07,57.9,-0.06648,6e-05,7.57055]
[1776391333376,38.1,74752.39,57.9,-0.06647,6e-05,7.5693]
[1776391333701,38.1,74753.54,57.9,-0.0664,6e-05,7.56373]
[1776391334390,38.1,74763.48,57.9,-0.06583,6e-05,7.51397]
[1776391335554,38.1,74767.36,57.9,-0.0656,6e-05,7.49448]
[1776391335631,38.1,74767.36,57.9,-0.0656,6e-05,7.49448]
[1776391336404,38.1,74759.91,57.9,-0.06603,6e-05,7.53176]
[1776391341439,38.1,74757.16,57.9,-0.0662,6e-05,7.54641]
[1776391347481,38.1,74758.29,57.9,-0.06615,6e-05,7.54193]
[1776391352516,38.1,74763.86,57.9,-0.06581,6e-05,7.51141]
[1776391357814,38.11,74772.88,57.9,-0.06531,6e-05,7.46766]
[1776391357916,38.11,74772.85,57.9,-0.06531,6e-05,7.4681]
[1776391363593,38.1,74774.42,57.9,-0.06521,6e-05,7.45928]
[1776391368843,38.1,74771.4,57.9,-0.06538,6e-05,7.47352]
[1776391369044,38.1,74771.4,57.9,-0.06538,6e-05,7.47352]
[1776391370783,38.1,74770.34,57.9,-0.06543,6e-05,7.47836]
[1776391370859,38.1,74770.31,57.9,-0.06543,6e-05,7.4783]
[1776391372918,38.1,74770.15,57.9,-0.06544,6e-05,7.47934]
[1776391379723,38.1,74767.03,57.9,-0.06564,6e-05,7.49618]
[1776391383669,38.11,74774.91,57.9,-0.0652,6e-05,7.45826]
[1776391383682,38.11,74774.91,57.9,-0.0652,6e-05,7.45826]
[1776391383733,38.11,74777.32,57.9,-0.06507,6e-05,7.44662]
[1776391387763,38.11,74788.4,57.9,-0.06443,6e-05,7.39136]
[1776391390155,38.11,74788.43,57.9,-0.06443,6e-05,7.39112]
[1776391395819,38.1,74789.03,57.9,-0.06439,6e-05,7.38745]
[1776391400854,38.1,74788.93,57.9,-0.06439,6e-05,7.38735]
[1776391403116,38.1,74788.93,57.9,-0.06439,6e-05,7.38735]
[1776391405118,38.1,74784.37,57.9,-0.06464,6e-05,7.40943]
[1776391405199,38.1,74784.32,57.9,-0.06464,6e-05,7.40952]
[1776391408083,38.1,74778.79,57.9,-0.06496,6e-05,7.43739]
[1776391408086,38.1,74778.79,57.9,-0.06496,6e-05,7.43739]
[1776391408184,38.1,74778.79,57.9,-0.06496,6e-05,7.43766]
[1776391412199,38.1,74778.79,57.9,-0.06496,6e-05,7.43725]
[1776391412272,38.1,74778.86,57.9,-0.06492,6e-05,7.43275]
[1776391414260,38.1,74778.86,57.9,-0.06492,6e-05,7.43275]
[1776391414265,38.1,74778.86,57.9,-0.06492,6e-05,7.43275]
[1776391414361,38.1,74778.64,57.9,-0.06494,6e-05,7.43413]
[1776391419996,38.1,74778.32,57.9,-0.06494,6e-05,7.43455]
[1776391423017,38.1,74789.93,57.9,-0.06428,6e-05,7.37673]
[1776391428052,38.1,74792.09,57.9,-0.06415,6e-05,7.36548]
[1776391433094,38.1,74796.27,57.9,-0.06391,6e-05,7.34452]
[1776391438129,38.1,74797.42,57.9,-0.06385,6e-05,7.33862]
[1776391444172,38.09,74794.41,57.9,-0.06401,6e-05,7.35308]
[1776391444555,38.09,74794.41,57.9,-0.06401,6e-05,7.35308]
[1776391450213,38.09,74795.29,57.9,-0.06396,6e-05,7.34855]
[1776391455248,38.09,74797.54,57.9,-0.06383,6e-05,7.33745]
[1776391460283,38.09,74798.12,57.9,-0.0638,6e-05,7.33467]
[1776391461693,38.09,74798.05,57.9,-0.0638,6e-05,7.33503]
[1776391461923,38.09,74798.05,57.9,-0.0638,6e-05,7.33503]
[1776391462297,38.09,74796.56,57.9,-0.06389,6e-05,7.34235]
[1776391464819,38.1,74795.51,57.9,-0.06396,6e-05,7.34849]
[1776391473374,38.11,74798.24,57.9,-0.06382,6e-05,7.33568]
[1776391478516,38.11,74800.17,57.9,-0.06374,6e-05,7.32874]
[1776391478555,38.11,74800.17,57.9,-0.06374,6e-05,7.32874]
[1776391478569,38.11,74800.32,57.9,-0.06374,6e-05,7.32853]
[1776391483495,38.11,74806.77,57.9,-0.06339,6e-05,7.29722]
[1776391484366,38.11,74807.67,57.9,-0.06334,6e-05,7.29303]
[1776391484501,38.11,74807.67,57.9,-0.06334,6e-05,7.29303]
[1776391485113,38.11,74807.91,57.9,-0.06332,6e-05,7.29155]
[1776391485457,38.11,74809.67,57.9,-0.06322,6e-05,7.28265]
[1776391485982,38.11,74809.67,57.9,-0.06322,6e-05,7.28265]
[1776391486465,38.11,74809.81,57.9,-0.06321,6e-05,7.28209]
[1776391487249,38.11,74809.81,57.9,-0.06321,6e-05,7.28209]
[1776391487471,38.11,74809.84,57.9,-0.06321,6e-05,7.28166]
[1776391492506,38.11,74811.66,57.9,-0.06309,6e-05,7.27134]
[1776391495121,38.11,74811.21,57.9,-0.06311,6e-05,7.27299]
[1776391500160,38.1,74810.9,57.9,-0.06311,6e-05,7.27313]
[1776391500162,38.1,74810.9,57.9,-0.06311,6e-05,7.27313]
[1776391500562,38.1,74810.65,57.9,-0.06313,6e-05,7.27449]
[1776391500635,38.1,74810.65,57.9,-0.06313,6e-05,7.27449]
[1776391500679,38.1,74810.65,57.9,-0.06313,6e-05,7.27449]
[1776391501570,38.1,74818.68,57.9,-0.06268,6e-05,7.23513]
[1776391503867,38.1,74820.49,57.9,-0.06258,6e-05,7.22592]
[1776391504590,38.1,74820.12,57.9,-0.0626,6e-05,7.22794]
[1776391504712,38.1,74820.12,57.9,-0.0626,6e-05,7.22794]
[1776391505353,38.1,74820.12,57.9,-0.0626,6e-05,7.22794]
[1776391510634,38.11,74819.21,57.9,-0.06266,6e-05,7.23365]
[1776391511899,38.11,74819.21,57.9,-0.06266,6e-05,7.23365]
[1776391512805,38.11,74819.67,57.9,-0.06264,6e-05,7.23163]
[1776391513378,38.11,74819.67,57.9,-0.06264,6e-05,7.23163]
[1776391522490,38.11,74821.23,57.9,-0.06258,6e-05,7.22597]
[1776391527754,38.11,74820.68,57.9,-0.06262,6e-05,7.23011]
[1776391532790,38.12,74811.71,57.9,-0.0631,6e-05,7.27097]
[1776391535600,38.12,74811.63,57.9,-0.06311,6e-05,7.2715]
[1776391535629,38.12,74811.63,57.9,-0.06311,6e-05,7.2715]
[1776391535810,38.12,74803.54,57.9,-0.06356,6e-05,7.31123]
[1776391541441,38.12,74793.14,57.9,-0.06416,6e-05,7.36422]
[1776391546821,38.13,74779.69,57.9,-0.06495,6e-05,7.43299]
[1776391551921,38.13,74777.68,57.9,-0.06509,6e-05,7.44485]
[1776391557964,38.14,74777.83,57.9,-0.0651,6e-05,7.44596]
[1776391559935,38.14,74777.93,57.9,-0.0651,6e-05,7.44578]
[1776391559960,38.14,74777.93,57.9,-0.0651,6e-05,7.44578]
[1776391560024,38.14,74777.93,57.9,-0.0651,6e-05,7.44608]
[1776391566022,38.14,74783.72,57.9,-0.06476,6e-05,7.41674]
[1776391571057,38.14,74783.07,57.9,-0.06479,6e-05,7.41932]
[1776391572752,38.14,74783.0,57.9,-0.06479,6e-05,7.41953]
[1776391573071,38.13,74781.39,57.9,-0.06488,6e-05,7.42734]
[1776391578109,38.14,74782.98,57.9,-0.06481,6e-05,7.42113]
[1776391578926,38.14,74782.98,57.9,-0.06481,6e-05,7.42113]
[1776391584151,38.14,74781.91,57.9,-0.06489,6e-05,7.42833]
[1776391589163,38.15,74783.09,57.9,-0.06484,6e-05,7.42369]
[1776391594221,38.15,74785.15,57.9,-0.06472,6e-05,7.41161]
[1776391599255,38.15,74784.59,57.9,-0.06476,6e-05,7.41584]
[1776391604291,38.16,74783.31,57.9,-0.06485,6e-05,7.42363]
[1776391609326,38.16,74778.67,57.9,-0.06513,6e-05,7.44797]
[1776391614361,38.16,74783.28,57.9,-0.06489,6e-05,7.42665]
[1776391620404,38.17,74783.91,57.9,-0.06487,6e-05,7.4254]
[1776391625445,38.17,74783.86,57.9,-0.06489,6e-05,7.42721]
[1776391630481,38.17,74770.79,57.9,-0.06565,6e-05,7.49331]
[1776391630771,38.17,74770.79,57.9,-0.06565,6e-05,7.49331]
[1776391637531,38.18,74766.08,57.9,-0.06594,6e-05,7.5179]
[1776391641558,38.18,74753.39,57.9,-0.06667,6e-05,7.5815]
[1776391646592,38.18,74748.54,57.9,-0.06696,6e-05,7.6061]
[1776391651628,38.18,74752.01,57.9,-0.06673,6e-05,7.58524]
[1776391656735,38.18,74754.59,57.9,-0.06658,6e-05,7.5727]
[1776391656757,38.18,74756.21,57.9,-0.06649,6e-05,7.56474]
[1776391660682,38.18,74760.89,57.9,-0.06621,6e-05,7.54048]
[1776391660691,38.18,74758.81,57.9,-0.06633,6e-05,7.5505]
[1776391662326,38.18,74753.13,57.9,-0.06666,6e-05,7.5789]
[1776391662337,38.18,74753.13,57.9,-0.06666,6e-05,7.5789]
[1776391662705,38.18,74751.88,57.9,-0.06672,6e-05,7.58474]
[1776391664390,38.18,74751.41,57.9,-0.06675,6e-05,7.58669]
[1776391664719,38.18,74751.48,57.9,-0.06674,6e-05,7.58642]
[1776391669754,38.18,74751.97,57.9,-0.06672,6e-05,7.58437]
[1776391672925,38.18,74748.4,57.9,-0.06693,6e-05,7.60244]
[1776391678817,38.18,74747.17,57.9,-0.067,6e-05,7.6089]
[1776391683932,38.18,74740.32,57.9,-0.06741,6e-05,7.64342]
[1776391689297,38.18,74725.67,57.9,-0.06826,6e-05,7.71673]
[1776391694929,38.18,74724.22,57.9,-0.06834,6e-05,7.7232]
[1776391696980,38.18,74724.36,57.9,-0.06833,6e-05,7.72237]
[1776391702987,38.17,74723.21,57.9,-0.06838,6e-05,7.72722]
[1776391709029,38.17,74718.3,57.9,-0.06866,6e-05,7.75077]
[1776391714782,38.17,74719.84,57.9,-0.06853,6e-05,7.73843]
[1776391720106,38.17,74711.42,57.9,-0.06901,6e-05,7.77924]
[1776391725141,38.16,74707.74,57.9,-0.06921,6e-05,7.79645]
[1776391726949,38.16,74707.56,57.9,-0.06922,6e-05,7.79705]
[1776391731028,38.16,74703.32,57.9,-0.06946,6e-05,7.81724]
[1776391731092,38.16,74703.32,57.9,-0.06946,6e-05,7.81724]
[1776391731212,38.16,74703.32,57.9,-0.06946,6e-05,7.81724]
[1776391734671,38.16,74696.99,57.9,-0.06982,6e-05,7.84831]
[1776391734933,38.15,74689.52,57.9,-0.07026,6e-05,7.88549]
[1776391735770,38.15,74689.52,57.9,-0.07026,6e-05,7.88549]
[1776391737028,38.15,74676.39,57.9,-0.07105,6e-05,7.95205]
[1776391737234,38.15,74676.39,57.9,-0.07105,6e-05,7.95205]
[1776391737866,38.15,74668.76,57.9,-0.07151,6e-05,7.99041]
[1776391741889,38.15,74663.88,57.9,-0.0718,6e-05,8.01499]
[1776391742003,38.15,74661.6,57.9,-0.07194,6e-05,8.02622]
[1776391742216,38.15,74661.6,57.9,-0.07194,6e-05,8.02622]
[1776391744261,38.15,74672.38,57.9,-0.07127,6e-05,7.97067]
[1776391744275,38.15,74672.6,57.9,-0.07126,6e-05,7.96938]
[1776391749310,38.14,74674.46,57.9,-0.07111,6e-05,7.95717]
[1776391754345,38.14,74675.04,57.9,-0.07105,6e-05,7.9516]
[1776391755460,38.14,74675.04,57.9,-0.07105,6e-05,7.9516]
[1776391755560,38.14,74675.11,57.9,-0.07104,6e-05,7.95074]
[1776391761393,38.13,74674.75,57.9,-0.07105,6e-05,7.95189]
[1776391766429,38.13,74680.36,57.9,-0.07071,6e-05,7.92264]
[1776391771467,38.13,74683.05,57.9,-0.07051,6e-05,7.90483]
[1776391776502,38.13,74675.97,57.9,-0.07094,6e-05,7.9407]
[1776391781537,38.13,74675.84,57.9,-0.07094,6e-05,7.94087]
[1776391786572,38.13,74678.1,57.9,-0.0708,6e-05,7.92886]
[1776391791609,38.13,74684.12,57.9,-0.07043,6e-05,7.89783]
[1776391796643,38.13,74683.87,57.9,-0.07044,6e-05,7.89893]
[1776391801677,38.13,74681.65,57.9,-0.07057,6e-05,7.91003]
[1776391808726,38.13,74679.19,57.9,-0.07071,6e-05,7.92199]
[1776391813761,38.13,74680.15,57.9,-0.07065,6e-05,7.91661]
[1776391817327,38.12,74683.75,57.9,-0.07043,6e-05,7.89794]
[1776391817789,38.12,74683.94,57.9,-0.07042,6e-05,7.89697]
[1776391818827,38.12,74683.94,57.9,-0.07042,6e-05,7.89697]
[1776391818928,38.12,74684.16,57.9,-0.07039,6e-05,7.89495]
[1776391822075,38.12,74686.98,57.9,-0.07022,6e-05,7.88042]
[1776391822824,38.12,74688.91,57.9,-0.0701,6e-05,7.87016]
[1776391824202,38.12,74689.32,57.9,-0.07007,6e-05,7.86765]
[1776391824928,38.12,74689.32,57.9,-0.07007,6e-05,7.86765]
[1776391824838,38.12,74687.7,57.9,-0.07017,6e-05,7.87589]
[1776391825842,38.12,74687.7,57.9,-0.07017,6e-05,7.87589]
[1776391826482,38.12,74687.78,57.9,-0.07016,6e-05,7.87506]
[1776391826852,38.12,74687.7,57.9,-0.07016,6e-05,7.87504]
[1776391830801,38.12,74690.57,57.9,-0.06997,6e-05,7.85915]
[1776391830879,38.11,74690.61,57.9,-0.06996,6e-05,7.85853]
[1776391832204,38.11,74690.61,57.9,-0.06996,6e-05,7.85853]
[1776391832683,38.11,74690.61,57.9,-0.06996,6e-05,7.85853]
[1776391832893,38.11,74690.93,57.9,-0.06991,6e-05,7.85266]
[1776391834657,38.11,74693.26,57.9,-0.06977,6e-05,7.8404]
[1776391834907,38.11,74694.65,57.9,-0.06968,6e-05,7.83294]
[1776391835440,38.11,74694.65,57.9,-0.06968,6e-05,7.83294]
[1776391835915,38.11,74695.84,57.9,-0.0696,6e-05,7.82652]
[1776391836323,38.11,74695.84,57.9,-0.0696,6e-05,7.82652]
[1776391836922,38.11,74697.38,57.9,-0.06951,6e-05,7.81872]
[1776391839290,38.11,74706.11,57.9,-0.06899,6e-05,7.7746]
[1776391839987,38.11,74706.11,57.9,-0.06899,6e-05,7.7746]
[1776391839943,38.11,74706.81,57.9,-0.06895,6e-05,7.77078]
[1776391844411,38.11,74707.6,57.9,-0.06889,6e-05,7.76574]
[1776391846931,38.11,74707.89,57.9,-0.06886,6e-05,7.76377]
[1776391847263,38.11,74710.5,57.9,-0.06871,6e-05,7.75032]
[1776391852502,38.11,74708.99,57.9,-0.06879,6e-05,7.7573]
[1776391858069,38.1,74709.11,57.9,-0.06876,6e-05,7.7548]
[1776391863104,38.1,74713.07,57.9,-0.06851,6e-05,7.73365]
[1776391868139,38.1,74715.34,57.9,-0.06837,6e-05,7.72121]
[1776391874181,38.09,74715.63,57.9,-0.06834,6e-05,7.71861]
[1776391879424,38.09,74717.8,57.9,-0.0682,6e-05,7.70695]
[1776391881060,38.09,74717.01,57.9,-0.06824,6e-05,7.71059]
[1776391881080,38.09,74717.01,57.9,-0.06824,6e-05,7.71059]
[1776391881453,38.09,74717.01,57.9,-0.06824,6e-05,7.71059]
[1776391886528,38.09,74710.54,57.9,-0.06862,6e-05,7.74241]
[1776391892307,38.09,74710.62,57.9,-0.06856,6e-05,7.73633]
[1776391895328,38.08,74712.81,57.9,-0.06842,6e-05,7.7246]
[1776391897342,38.08,74712.76,57.9,-0.06842,6e-05,7.72443]
[1776391901552,38.08,74713.01,57.9,-0.0684,6e-05,7.72258]
[1776391906774,38.08,74713.82,57.9,-0.06834,6e-05,7.7176]
[1776391907739,38.08,74713.36,57.9,-0.06836,6e-05,7.7196]
[1776391913515,38.08,74713.55,57.9,-0.06834,6e-05,7.71784]
[1776391919499,38.07,74715.5,57.9,-0.06822,6e-05,7.70701]
[1776391920079,38.07,74715.5,57.9,-0.06822,6e-05,7.70701]
[1776391925541,38.07,74715.45,57.9,-0.06821,6e-05,7.7064]
[1776391933782,38.07,74715.45,57.9,-0.06821,6e-05,7.7064]
[1776391939643,38.07,74715.86,57.9,-0.06816,6e-05,7.70225]
[1776391942636,38.07,74716.0,57.9,-0.06815,6e-05,7.70139]
[1776391944276,38.07,74716.0,57.9,-0.06815,6e-05,7.7011]
[1776391949712,38.06,74713.88,57.9,-0.06826,6e-05,7.7107]
[1776391954746,38.06,74723.69,57.9,-0.06765,6e-05,7.65679]
[1776391959783,38.06,74728.03,57.9,-0.06739,6e-05,7.63463]
[1776391964818,38.06,74729.61,57.9,-0.06729,6e-05,7.62661]
[1776391971866,38.06,74730.51,57.9,-0.06724,6e-05,7.62216]
[1776391975467,38.06,74730.47,57.9,-0.06724,6e-05,7.62238]
[1776391981936,38.06,74734.47,57.9,-0.06701,6e-05,7.60257]
[1776391987066,38.06,74737.26,57.9,-0.06686,6e-05,7.58895]
[1776391994021,38.07,74737.36,57.9,-0.06686,6e-05,7.58929]
[1776392000063,38.07,74738.09,57.9,-0.06683,6e-05,7.58639]
[1776392005100,38.07,74735.63,57.9,-0.06698,6e-05,7.59932]
[1776392005165,38.07,74735.63,57.9,-0.06698,6e-05,7.59932]
[1776392012149,38.07,74739.15,57.9,-0.06675,6e-05,7.5789]
[1776392017184,38.07,74738.13,57.9,-0.06682,6e-05,7.58478]
[1776392022219,38.07,74738.12,57.9,-0.06683,6e-05,7.58561]
[1776392028261,38.08,74738.0,57.9,-0.06685,6e-05,7.58713]
[1776392033296,38.08,74738.18,57.9,-0.06685,6e-05,7.58697]
[1776392038333,38.08,74737.1,57.9,-0.06692,6e-05,7.59307]
[1776392043367,38.08,74736.42,57.9,-0.06696,6e-05,7.59712]
[1776392048403,38.08,74734.06,57.9,-0.06711,6e-05,7.60945]
[1776392053438,38.08,74734.02,57.9,-0.06711,6e-05,7.61009]
[1776392062501,38.08,74732.91,57.9,-0.06719,6e-05,7.61635]
[1776392067536,38.09,74733.36,57.9,-0.06716,6e-05,7.61439]
[1776392072571,38.09,74733.15,57.9,-0.06715,6e-05,7.61198]
[1776392081634,38.09,74733.18,57.9,-0.06715,6e-05,7.61233]
[1776392089690,38.09,74733.22,57.9,-0.06716,6e-05,7.61251]
[1776392101774,38.09,74733.26,57.9,-0.06716,6e-05,7.61279]
[1776392107816,38.09,74733.29,57.9,-0.06716,6e-05,7.61284]
[1776392112851,38.09,74734.38,57.9,-0.0671,6e-05,7.60756]
[1776392114865,38.09,74745.81,57.9,-0.06644,6e-05,7.55058]
[1776392119900,38.09,74747.25,57.9,-0.06636,6e-05,7.54409]
[1776392124934,38.09,74747.1,57.9,-0.06638,6e-05,7.5455]
[1776392129970,38.09,74740.02,57.9,-0.06679,6e-05,7.58137]
[1776392135008,38.1,74736.35,57.9,-0.06698,6e-05,7.59629]
[1776392140041,38.1,74729.29,57.9,-0.06739,6e-05,7.6318]
[1776392145077,38.1,74728.41,57.9,-0.06745,6e-05,7.63618]
[1776392151120,38.1,74725.98,57.9,-0.06759,6e-05,7.64824]
[1776392157162,38.09,74724.04,57.9,-0.0677,6e-05,7.65772]
[1776392160461,38.09,74723.67,57.9,-0.06772,6e-05,7.6594]
[1776392163104,38.09,74707.7,57.9,-0.06866,6e-05,7.73971]
[1776392171260,38.09,74705.4,57.9,-0.06877,6e-05,7.7495]
[1776392176295,38.09,74706.08,57.9,-0.06872,6e-05,7.74501]
[1776392179058,38.09,74705.7,57.9,-0.06874,6e-05,7.7465]
[1776392184351,38.08,74703.48,57.9,-0.06885,6e-05,7.75638]
[1776392189386,38.08,74702.68,57.9,-0.06889,6e-05,7.75926]
[1776392191970,38.08,74702.68,57.9,-0.06889,6e-05,7.75926]
[1776392192253,38.08,74702.68,57.9,-0.06889,6e-05,7.75926]
[1776392197441,38.08,74702.33,57.9,-0.06886,6e-05,7.75539]
[1776392202477,38.07,74702.23,57.9,-0.06885,6e-05,7.75475]
[1776392207314,38.07,74694.8,57.9,-0.06929,6e-05,7.79173]
[1776392211540,38.07,74683.28,57.9,-0.06995,6e-05,7.84828]
[1776392217582,38.06,74676.28,57.9,-0.07035,6e-05,7.8816]
[1776392222617,38.06,74672.49,57.9,-0.07055,6e-05,7.89886]
[1776392227652,38.05,74676.91,57.9,-0.07026,6e-05,7.8742]
[1776392232689,38.05,74674.35,57.9,-0.07039,6e-05,7.88536]
[1776392237727,38.04,74673.88,57.9,-0.0704,6e-05,7.88572]
[1776392242762,38.04,74673.04,57.9,-0.07043,6e-05,7.88799]
[1776392244310,38.04,74673.04,57.9,-0.07043,6e-05,7.88799]
[1776392244370,38.04,74672.83,57.9,-0.07043,6e-05,7.88824]
[1776392244880,38.04,74672.83,57.9,-0.07043,6e-05,7.88824]
[1776392250818,38.04,74671.95,57.9,-0.07048,6e-05,7.89261]
[1776392252711,38.04,74671.71,57.9,-0.07047,6e-05,7.88999]
[1776392252720,38.04,74671.71,57.9,-0.07047,6e-05,7.88999]
[1776392257868,38.04,74662.78,57.9,-0.07101,6e-05,7.93546]
[1776392261188,38.04,74655.5,57.9,-0.07145,6e-05,7.97268]
[1776392261988,38.03,74652.88,57.9,-0.07161,6e-05,7.98587]
[1776392262477,38.03,74652.88,57.9,-0.07161,6e-05,7.98587]
[1776392262494,38.03,74652.88,57.9,-0.07161,6e-05,7.98587]
[1776392262719,38.03,74652.88,57.9,-0.07161,6e-05,7.98587]
[1776392263294,38.03,74641.63,57.9,-0.0723,6e-05,8.04377]
[1776392263773,38.03,74641.63,57.9,-0.0723,6e-05,8.04377]
[1776392267871,38.03,74642.87,57.9,-0.07221,6e-05,8.03635]
[1776392268203,38.03,74642.87,57.9,-0.07221,6e-05,8.03635]
[1776392272154,38.03,74650.68,57.9,-0.07172,6e-05,7.99521]
[1776392278185,38.03,74653.5,57.9,-0.07153,6e-05,7.97964]
[1776392284051,38.03,74659.91,57.9,-0.07113,6e-05,7.94579]
[1776392289088,38.02,74649.69,57.9,-0.07175,6e-05,7.9978]
[1776392294123,38.02,74652.76,57.9,-0.07155,6e-05,7.98115]
[1776392300165,38.02,74649.79,57.9,-0.07172,6e-05,7.99551]
[1776392305305,38.02,74648.88,57.9,-0.07177,6e-05,7.99951]
[1776392311242,38.02,74635.85,57.9,-0.07253,6e-05,8.06141]
[1776392315658,38.01,74633.73,57.9,-0.07265,6e-05,8.07127]
[1776392315672,38.01,74633.73,57.9,-0.07265,6e-05,8.07127]
[1776392319727,38.01,74633.1,57.9,-0.07267,6e-05,8.07298]
[1776392320999,38.01,74634.62,57.9,-0.07257,6e-05,8.0648]
[1776392322375,38.01,74634.78,57.9,-0.07256,6e-05,8.06397]
[1776392322921,38.01,74634.93,57.9,-0.07254,6e-05,8.06262]
[1776392328361,38.0,74632.73,57.9,-0.07266,6e-05,8.07228]
[1776392333396,38.0,74629.65,57.9,-0.07283,6e-05,8.0867]
[1776392338431,38.0,74633.9,57.9,-0.07255,6e-05,8.06299]
[1776392343466,37.99,74637.76,57.9,-0.07229,6e-05,8.04164]
[1776392348501,37.99,74639.32,57.9,-0.07218,6e-05,8.03221]
[1776392350515,37.99,74651.07,57.9,-0.07145,6e-05,7.97109]
[1776392351133,37.99,74651.07,57.9,-0.07145,6e-05,7.97109]
[1776392351971,37.99,74651.07,57.9,-0.07145,6e-05,7.97109]
[1776392357564,37.99,74650.56,57.9,-0.07147,6e-05,7.97255]
[1776392359543,37.99,74650.56,57.9,-0.07147,6e-05,7.97255]
[1776392360419,37.99,74650.56,57.9,-0.07147,6e-05,7.97255]
[1776392362172,37.99,74652.67,57.9,-0.07133,6e-05,7.96119]
[1776392367095,37.98,74654.58,57.9,-0.07121,6e-05,7.95064]
[1776392367125,37.98,74654.66,57.9,-0.0712,6e-05,7.95011]
[1776392368279,37.98,74654.66,57.9,-0.0712,6e-05,7.95011]
[1776392368291,37.98,74662.64,57.9,-0.07071,6e-05,7.90858]
[1776392373676,37.98,74655.86,57.9,-0.07108,6e-05,7.93866]
[1776392375406,37.98,74655.86,57.9,-0.07108,6e-05,7.93866]
[1776392376935,37.98,74657.44,57.9,-0.07098,6e-05,7.93035]
[1776392381598,37.98,74655.7,57.9,-0.07108,6e-05,7.93887]
[1776392387779,37.98,74642.4,57.9,-0.07189,6e-05,8.00626]
[1776392392814,37.97,74644.12,57.9,-0.07177,6e-05,7.99646]
[1776392394703,37.97,74644.04,57.9,-0.07177,6e-05,7.99671]
[1776392399863,37.97,74647.04,57.9,-0.07158,6e-05,7.98033]
[1776392405905,37.97,74647.34,57.9,-0.07155,6e-05,7.97801]
[1776392411947,37.97,74645.89,57.9,-0.07163,6e-05,7.98456]
[1776392416984,37.97,74640.34,57.9,-0.07196,6e-05,8.01243]
[1776392420372,37.96,74632.32,57.9,-0.07245,6e-05,8.05347]
[1776392421999,37.96,74630.76,57.9,-0.07254,6e-05,8.06099]
[1776392422799,37.96,74627.85,57.9,-0.07272,6e-05,8.0758]
[1776392428060,37.96,74630.05,57.9,-0.07256,6e-05,8.06247]
[1776392433095,37.96,74634.21,57.9,-0.07226,6e-05,8.03569]
[1776392438354,37.95,74634.05,57.9,-0.07226,6e-05,8.03555]
[1776392441955,37.95,74634.69,57.9,-0.0722,6e-05,8.03131]
[1776392451514,37.95,74633.98,57.9,-0.07224,6e-05,8.03386]
[1776392451524,37.95,74633.98,57.9,-0.07224,6e-05,8.03386]
[1776392457263,37.94,74633.49,57.9,-0.07224,6e-05,8.03391]
[1776392462298,37.94,74632.11,57.9,-0.07231,6e-05,8.03991]
[1776392463885,37.94,74632.07,57.9,-0.07231,6e-05,8.03987]
[1776392469347,37.94,74631.94,57.9,-0.0723,6e-05,8.03902]
[1776392474382,37.93,74633.21,57.9,-0.07221,6e-05,8.03124]
[1776392479417,37.93,74632.37,57.9,-0.07224,6e-05,8.03443]
[1776392484452,37.93,74630.87,57.9,-0.07232,6e-05,8.04083]
[1776392489487,37.92,74632.24,57.9,-0.07222,6e-05,8.03224]
[1776392495529,37.92,74633.34,57.9,-0.0721,6e-05,8.0213]
[1776392502577,37.92,74634.31,57.9,-0.07202,6e-05,8.0147]
[1776392508620,37.91,74632.27,57.9,-0.07213,6e-05,8.02387]
[1776392513655,37.91,74632.73,57.9,-0.07209,6e-05,8.0203]
[1776392518690,37.91,74628.62,57.9,-0.07233,6e-05,8.04044]
[1776392523725,37.91,74626.13,57.9,-0.07247,6e-05,8.05204]
[1776392530774,37.9,74626.19,57.9,-0.07245,6e-05,8.04985]
[1776392535809,37.9,74638.1,57.9,-0.07169,6e-05,7.98687]
[1776392540845,37.9,74639.28,57.9,-0.07161,6e-05,7.97999]
[1776392543966,37.9,74641.69,57.9,-0.07146,6e-05,7.96725]
[1776392550685,37.89,74642.05,57.9,-0.07143,6e-05,7.9646]
[1776392553704,37.89,74643.68,57.9,-0.07129,6e-05,7.95195]
[1776392557049,37.89,74645.05,57.9,-0.0712,6e-05,7.94442]
[1776392560256,37.89,74646.15,57.9,-0.07113,6e-05,7.93844]
[1776392562277,37.89,74646.19,57.9,-0.07113,6e-05,7.93806]
[1776392567385,37.89,74649.44,57.9,-0.07092,6e-05,7.92086]
[1776392567443,37.89,74649.61,57.9,-0.07091,6e-05,7.91998]
[1776392571654,37.89,74649.67,57.9,-0.07089,6e-05,7.91836]
[1776392572600,37.89,74649.67,57.9,-0.07089,6e-05,7.91836]
[1776392575028,37.88,74659.29,57.9,-0.07029,6e-05,7.86722]
[1776392575960,37.88,74659.32,57.9,-0.07028,6e-05,7.86672]
[1776392576092,37.88,74658.32,57.9,-0.07034,6e-05,7.8715]
[1776392579098,37.88,74657.5,57.9,-0.07039,6e-05,7.87578]
[1776392579113,37.88,74657.42,57.9,-0.07039,6e-05,7.87622]
[1776392582556,37.88,74657.99,57.9,-0.07035,6e-05,7.87255]
[1776392584280,37.88,74667.94,57.9,-0.06974,6e-05,7.82085]
[1776392585453,37.88,74668.76,57.9,-0.06969,6e-05,7.81638]
[1776392591197,37.87,74667.36,57.9,-0.06975,6e-05,7.82165]
[1776392595015,37.87,74667.9,57.9,-0.06971,6e-05,7.81806]
[1776392596025,37.87,74667.86,57.9,-0.06971,6e-05,7.818]
[1776392601267,37.87,74669.86,57.9,-0.06957,6e-05,7.80618]
[1776392603466,37.87,74671.16,57.9,-0.06949,6e-05,7.79928]
[1776392603854,37.87,74671.66,57.9,-0.06945,6e-05,7.79648]
[1776392611550,37.86,74671.12,57.9,-0.06947,6e-05,7.79787]
[1776392615718,37.86,74669.15,57.9,-0.06954,6e-05,7.80295]
[1776392615758,37.86,74670.37,57.9,-0.06946,6e-05,7.79625]
[1776392621407,37.86,74671.29,57.9,-0.06942,6e-05,7.79244]
[1776392626442,37.86,74671.43,57.9,-0.06942,6e-05,7.79265]
[1776392631477,37.87,74672.13,57.9,-0.06939,6e-05,7.79001]
[1776392636207,37.87,74672.73,57.9,-0.06936,6e-05,7.78772]
[1776392641547,37.87,74673.15,57.9,-0.06935,6e-05,7.78672]
[1776392645736,37.87,74672.84,57.9,-0.06938,6e-05,7.78886]
[1776392645812,37.87,74672.84,57.9,-0.06938,6e-05,7.78886]
[1776392647143,37.87,74674.35,57.9,-0.06929,6e-05,7.78152]
[1776392648124,37.87,74674.2,57.9,-0.0693,6e-05,7.78247]
[1776392648595,37.87,74674.13,57.9,-0.06931,6e-05,7.78302]
[1776392649042,37.87,74674.13,57.9,-0.06931,6e-05,7.78302]
[1776392649070,37.87,74674.13,57.9,-0.06931,6e-05,7.78282]
[1776392650017,37.87,74674.13,57.9,-0.06931,6e-05,7.78282]
[1776392650610,37.87,74674.06,57.9,-0.06931,6e-05,7.78337]
[1776392650913,37.87,74674.06,57.9,-0.06931,6e-05,7.78337]
[1776392654996,37.87,74672.9,57.9,-0.06937,6e-05,7.78822]
[1776392656443,37.87,74672.9,57.9,-0.06937,6e-05,7.78822]
[1776392658494,37.87,74672.86,57.9,-0.06937,6e-05,7.7886]
[1776392658596,37.87,74672.86,57.9,-0.06937,6e-05,7.78814]
[1776392664728,37.87,74671.49,57.9,-0.06946,6e-05,7.79626]
[1776392668957,37.87,74670.63,57.9,-0.06952,6e-05,7.80122]
[1776392673445,37.88,74663.54,57.9,-0.06992,6e-05,7.83401]
[1776392675424,37.88,74659.83,57.9,-0.07015,6e-05,7.85333]
[1776392676620,37.88,74659.53,57.9,-0.07017,6e-05,7.85494]
[1776392682962,37.88,74657.54,57.9,-0.0703,6e-05,7.86552]
[1776392683994,37.88,74657.66,57.9,-0.07029,6e-05,7.86515]
[1776392689907,37.88,74658.53,57.9,-0.07025,6e-05,7.86123]
[1776392694816,37.88,74658.53,57.9,-0.07025,6e-05,7.86152]
[1776392697708,37.88,74658.25,57.9,-0.07027,6e-05,7.86325]
[1776392698123,37.88,74657.84,57.9,-0.0703,6e-05,7.86555]
[1776392701289,37.88,74667.27,57.9,-0.06973,6e-05,7.81747]
[1776392703062,37.88,74666.37,57.9,-0.06979,6e-05,7.82241]
[1776392705433,37.88,74660.02,57.9,-0.07018,6e-05,7.85527]
[1776392711066,37.88,74653.96,57.9,-0.07055,6e-05,7.88704]
[1776392716101,37.89,74658.95,57.9,-0.07025,6e-05,7.86188]
[1776392721520,37.89,74659.75,57.9,-0.07021,6e-05,7.85829]
[1776392724859,37.89,74661.23,57.9,-0.07013,6e-05,7.85107]
[1776392724905,37.89,74662.02,57.9,-0.07008,6e-05,7.84731]
[1776392728252,37.89,74668.38,57.9,-0.06969,6e-05,7.81431]
[1776392730157,37.89,74673.29,57.9,-0.06939,6e-05,7.78884]
[1776392731028,37.89,74673.87,57.9,-0.06935,6e-05,7.78572]
[1776392731868,37.89,74673.87,57.9,-0.06935,6e-05,7.78572]
[1776392735428,37.89,74674.23,57.9,-0.0693,6e-05,7.77985]
[1776392741282,37.88,74673.59,57.9,-0.06932,6e-05,7.78197]
[1776392742872,37.88,74673.59,57.9,-0.06932,6e-05,7.78197]
[1776392743400,37.88,74669.71,57.9,-0.06956,6e-05,7.80161]
[1776392745917,37.88,74666.99,57.9,-0.06972,6e-05,7.81508]
[1776392749246,37.88,74668.91,57.9,-0.06959,6e-05,7.80436]
[1776392750062,37.88,74671.02,57.9,-0.06946,6e-05,7.79336]
[1776392752411,37.88,74674.51,57.9,-0.06924,6e-05,7.77517]
[1776392752473,37.88,74674.51,57.9,-0.06924,6e-05,7.77501]
[1776392753158,37.88,74674.51,57.9,-0.06924,6e-05,7.77501]
[1776392753368,37.88,74674.83,57.9,-0.06923,6e-05,7.7736]
[1776392758402,37.88,74675.18,57.9,-0.0692,6e-05,7.77099]
[1776392764930,37.88,74675.18,57.9,-0.06919,6e-05,7.77048]
[1776392767200,37.87,74679.46,57.9,-0.06892,6e-05,7.74782]
[1776392772284,37.87,74681.72,57.9,-0.06878,6e-05,7.73565]
[1776392774934,37.87,74682.81,57.9,-0.06871,6e-05,7.72981]
[1776392778043,37.87,74682.96,57.9,-0.06869,6e-05,7.72847]
[1776392780397,37.87,74682.78,57.9,-0.0687,6e-05,7.72907]
[1776392785593,37.87,74682.93,57.9,-0.06868,6e-05,7.72731]
[1776392788650,37.87,74680.71,57.9,-0.06881,6e-05,7.73825]
[1776392789123,37.87,74680.57,57.9,-0.06882,6e-05,7.73876]
[1776392794656,37.86,74680.62,57.9,-0.06877,6e-05,7.7335]
[1776392799691,37.86,74680.65,57.9,-0.06876,6e-05,7.73233]
[1776392804725,37.86,74680.62,57.9,-0.06875,6e-05,7.73145]
[1776392812782,37.85,74679.9,57.9,-0.06877,6e-05,7.73342]
[1776392817818,37.85,74683.16,57.9,-0.06856,6e-05,7.71575]
[1776392823860,37.85,74683.36,57.9,-0.06854,6e-05,7.71355]
[1776392829902,37.85,74683.36,57.9,-0.06852,6e-05,7.71216]
[1776392834936,37.84,74683.57,57.9,-0.0685,6e-05,7.71008]
[1776392839972,37.84,74683.28,57.9,-0.0685,6e-05,7.71053]
[1776392845016,37.84,74684.09,57.9,-0.06844,6e-05,7.70538]
[1776392851048,37.84,74685.37,57.9,-0.06832,6e-05,7.69389]
[1776392856084,37.83,74684.4,57.9,-0.06837,6e-05,7.69793]
[1776392861119,37.83,74681.2,57.9,-0.06855,6e-05,7.71328]
[1776392862067,37.83,74681.2,57.9,-0.06855,6e-05,7.71328]
[1776392863293,37.83,74663.8,57.9,-0.06959,6e-05,7.80166]
[1776392864528,37.83,74663.8,57.9,-0.06959,6e-05,7.80166]
[1776392867821,37.83,74655.9,57.9,-0.07006,6e-05,7.84114]
[1776392870637,37.83,74655.5,57.9,-0.07007,6e-05,7.84206]
[1776392875599,37.82,74653.76,57.9,-0.07016,6e-05,7.84921]
[1776392876572,37.82,74647.36,57.9,-0.07054,6e-05,7.88178]
[1776392878413,37.82,74634.76,57.9,-0.07131,6e-05,7.94597]
[1776392878546,37.82,74634.76,57.9,-0.07131,6e-05,7.94597]
[1776392881916,37.82,74629.27,57.9,-0.07163,6e-05,7.97283]
[1776392888309,37.81,74623.09,57.9,-0.07196,6e-05,8.00055]
[1776392893343,37.8,74622.95,57.9,-0.07194,6e-05,7.99853]
[1776392898377,37.79,74625.2,57.9,-0.07177,6e-05,7.98424]
[1776392903413,37.79,74626.95,57.9,-0.07163,6e-05,7.97269]
[1776392908448,37.78,74622.26,57.9,-0.07189,6e-05,7.99457]
[1776392912148,37.78,74621.92,57.9,-0.07186,6e-05,7.99097]
[1776392912476,37.78,74621.67,57.9,-0.07187,6e-05,7.99176]
[1776392914138,37.78,74621.71,57.9,-0.07187,6e-05,7.99145]
[1776392919525,37.78,74619.56,57.9,-0.072,6e-05,8.00201]
[1776392924561,37.78,74619.67,57.9,-0.07198,6e-05,8.00086]
[1776392930603,37.77,74620.82,57.9,-0.0719,6e-05,7.99426]
[1776392933763,37.77,74622.1,57.9,-0.07182,6e-05,7.98744]
[1776392936396,37.77,74622.25,57.9,-0.07181,6e-05,7.98642]
[1776392939186,37.77,74621.41,57.9,-0.07186,6e-05,7.99053]
[1776392944701,37.77,74621.22,57.9,-0.07187,6e-05,7.99102]
[1776392947020,37.77,74620.15,57.9,-0.07193,6e-05,7.9965]
[1776392956784,37.77,74620.33,57.9,-0.07191,6e-05,7.99459]
[1776392961220,37.77,74627.85,57.9,-0.07144,6e-05,7.95534]
[1776392965310,37.77,74630.26,57.9,-0.07129,6e-05,7.94284]
[1776392966099,37.77,74630.26,57.9,-0.07129,6e-05,7.94284]
[1776392966855,37.77,74629.62,57.9,-0.07133,6e-05,7.94614]
[1776392967921,37.77,74629.62,57.9,-0.07133,6e-05,7.94614]
[1776392968023,37.77,74629.43,57.9,-0.07133,6e-05,7.94632]
[1776392971391,37.77,74622.65,57.9,-0.07175,6e-05,7.98144]
[1776392972121,37.77,74622.38,57.9,-0.07173,6e-05,7.97847]
[1776392973331,37.77,74621.56,57.9,-0.07178,6e-05,7.98273]
[1776392973904,37.76,74621.47,57.9,-0.07178,6e-05,7.98274]
[1776392978939,37.76,74621.73,57.9,-0.07176,6e-05,7.98105]
[1776392983974,37.76,74621.61,57.9,-0.07177,6e-05,7.98139]
[1776392989009,37.76,74619.72,57.9,-0.07188,6e-05,7.99091]
[1776392995051,37.76,74621.21,57.9,-0.07178,6e-05,7.98277]
[1776393000086,37.76,74620.79,57.9,-0.07181,6e-05,7.98467]
[1776393005121,37.76,74615.21,57.9,-0.07215,6e-05,8.01326]
[1776393007633,37.76,74616.09,57.9,-0.07209,6e-05,8.0085]
[1776393007866,37.76,74616.09,57.9,-0.07209,6e-05,8.0085]
[1776393007997,37.76,74616.09,57.9,-0.07209,6e-05,8.0085]
[1776393009990,37.76,74600.41,57.9,-0.07307,6e-05,8.0901]
[1776393010069,37.76,74600.41,57.9,-0.07307,6e-05,8.0901]
[1776393010125,37.76,74600.41,57.9,-0.07307,6e-05,8.0901]
[1776393010171,37.76,74586.73,57.9,-0.07394,6e-05,8.16185]
[1776393010632,37.76,74586.73,57.9,-0.07394,6e-05,8.16185]
[1776393011035,37.76,74586.73,57.9,-0.07394,6e-05,8.16185]
[1776393011177,37.76,74572.27,57.9,-0.07486,6e-05,8.23784]
[1776393011284,37.76,74572.27,57.9,-0.07486,6e-05,8.23784]
[1776393014450,37.76,74571.06,57.9,-0.07492,6e-05,8.24304]
[1776393015652,37.75,74568.32,57.9,-0.0751,6e-05,8.25706]
[1776393016213,37.75,74568.88,57.9,-0.07505,6e-05,8.25365]
[1776393018273,37.75,74570.3,57.9,-0.07496,6e-05,8.24608]
[1776393019234,37.75,74581.09,57.9,-0.07427,6e-05,8.18912]
[1776393024806,37.75,74583.59,57.9,-0.07411,6e-05,8.17625]
[1776393027044,37.75,74586.86,57.9,-0.07391,6e-05,8.15922]
[1776393031213,37.76,74583.04,57.9,-0.07415,6e-05,8.17955]
[1776393033107,37.76,74573.45,57.9,-0.07474,6e-05,8.22636]
[1776393038084,37.75,74566.67,57.9,-0.07517,6e-05,8.26197]
[1776393043719,37.75,74565.67,57.9,-0.07523,6e-05,8.26679]
[1776393044648,37.75,74566.53,57.9,-0.07517,6e-05,8.26206]
[1776393045074,37.75,74566.53,57.9,-0.07517,6e-05,8.26206]
[1776393048767,37.75,74577.67,57.9,-0.07445,6e-05,8.20304]
[1776393054829,37.75,74574.85,57.9,-0.07464,6e-05,8.21788]
[1776393054836,37.75,74574.85,57.9,-0.07464,6e-05,8.21788]
[1776393055195,37.75,74574.85,57.9,-0.07464,6e-05,8.21788]
[1776393055279,37.75,74578.61,57.9,-0.07439,6e-05,8.19803]
[1776393057987,37.75,74588.08,57.9,-0.07378,6e-05,8.14739]
[1776393059234,37.75,74590.21,57.9,-0.07364,6e-05,8.13587]
[1776393060316,37.75,74591.03,57.9,-0.07358,6e-05,8.13095]
[1776393060789,37.75,74591.03,57.9,-0.07358,6e-05,8.13095]
[1776393062659,37.75,74603.84,57.9,-0.07276,6e-05,8.06302]
[1776393064893,37.75,74607.72,57.9,-0.07252,6e-05,8.04257]
[1776393069165,37.75,74610.88,57.9,-0.07231,6e-05,8.0255]
[1776393071369,37.74,74614.77,57.9,-0.07207,6e-05,8.00482]
[1776393073525,37.74,74619.74,57.9,-0.07175,6e-05,7.97875]
[1776393073533,37.74,74619.74,57.9,-0.07175,6e-05,7.97875]
[1776393073740,37.74,74625.13,57.9,-0.07142,6e-05,7.9507]
[1776393075484,37.74,74630.43,57.9,-0.07108,6e-05,7.92282]
[1776393076584,37.74,74630.94,57.9,-0.07105,6e-05,7.9198]
[1776393076761,37.74,74632.13,57.9,-0.07097,6e-05,7.91327]
[1776393077543,37.74,74632.13,57.9,-0.07097,6e-05,7.91327]
[1776393077768,37.74,74631.45,57.9,-0.07101,6e-05,7.91683]
[1776393082804,37.74,74625.21,57.9,-0.07138,6e-05,7.94727]
[1776393087126,37.73,74632.83,57.9,-0.07089,6e-05,7.90665]
[1776393087225,37.73,74632.84,57.9,-0.07089,6e-05,7.90625]
[1776393089180,37.73,74633.04,57.9,-0.07088,6e-05,7.90526]
[1776393089208,37.73,74633.55,57.9,-0.07085,6e-05,7.90267]
[1776393094638,37.73,74632.76,57.9,-0.07084,6e-05,7.90116]
[1776393094691,37.73,74632.76,57.9,-0.07084,6e-05,7.90116]
[1776393094891,37.73,74627.39,57.9,-0.07117,6e-05,7.92861]
[1776393096579,37.73,74618.41,57.9,-0.07173,6e-05,7.97522]
[1776393097082,37.73,74622.49,57.9,-0.07147,6e-05,7.95395]
[1776393102944,37.72,74629.03,57.9,-0.07104,6e-05,7.91772]
[1776393108666,37.72,74629.3,57.9,-0.07101,6e-05,7.91481]
[1776393108777,37.72,74629.3,57.9,-0.07101,6e-05,7.91481]
[1776393109279,37.72,74640.68,57.9,-0.0703,6e-05,7.85525]
[1776393111192,37.72,74651.14,57.9,-0.06966,6e-05,7.80112]
[1776393111228,37.72,74651.41,57.9,-0.06964,6e-05,7.79953]
[1776393112009,37.72,74651.41,57.9,-0.06964,6e-05,7.79953]
[1776393112202,37.72,74654.27,57.9,-0.06947,6e-05,7.78504]
[1776393112452,37.72,74654.27,57.9,-0.06947,6e-05,7.78504]
[1776393112460,37.72,74654.27,57.9,-0.06947,6e-05,7.78504]
[1776393115383,37.72,74669.78,57.9,-0.06853,6e-05,7.70529]
[1776393120386,37.72,74674.28,57.9,-0.06825,6e-05,7.68215]
[1776393122909,37.72,74673.13,57.9,-0.06832,6e-05,7.68797]
[1776393123314,37.72,74673.13,57.9,-0.06832,6e-05,7.68797]
[1776393125738,37.72,74659.24,57.9,-0.06916,6e-05,7.75873]
[1776393126174,37.72,74659.24,57.9,-0.06916,6e-05,7.75873]
[1776393131731,37.71,74659.29,57.9,-0.06914,6e-05,7.7577]
[1776393133363,37.71,74660.37,57.9,-0.06908,6e-05,7.75205]
[1776393138053,37.71,74651.96,57.9,-0.06958,6e-05,7.79435]
[1776393140883,37.71,74651.04,57.9,-0.06963,6e-05,7.79854]
[1776393141687,37.71,74650.94,57.9,-0.06963,6e-05,7.79886]
[1776393147272,37.71,74650.06,57.9,-0.06967,6e-05,7.80227]
[1776393152307,37.71,74651.35,57.9,-0.06955,6e-05,7.79094]
[1776393155426,37.7,74656.8,57.9,-0.06922,6e-05,7.76255]
[1776393156166,37.7,74656.8,57.9,-0.06922,6e-05,7.76255]
[1776393159308,37.71,74656.6,57.9,-0.06923,6e-05,7.76364]
[1776393159356,37.7,74656.71,57.9,-0.06922,6e-05,7.76296]
[1776393163145,37.71,74659.86,57.9,-0.06904,6e-05,7.74768]
[1776393168419,37.71,74658.39,57.9,-0.06915,6e-05,7.75696]
[1776393174461,37.71,74657.78,57.9,-0.06921,6e-05,7.76172]
[1776393179496,37.72,74658.87,57.9,-0.06916,6e-05,7.75744]
[1776393180429,37.72,74658.87,57.9,-0.06916,6e-05,7.75744]
[1776393180626,37.72,74662.22,57.9,-0.06896,6e-05,7.74056]
[1776393186545,37.72,74670.66,57.9,-0.06845,6e-05,7.69713]
[1776393191582,37.72,74672.15,57.9,-0.06835,6e-05,7.68937]
[1776393196618,37.72,74671.37,57.9,-0.0684,6e-05,7.69333]
[1776393198267,37.72,74671.37,57.9,-0.0684,6e-05,7.69333]
[1776393198313,37.72,74671.37,57.9,-0.0684,6e-05,7.69333]
[1776393198414,37.72,74670.46,57.9,-0.06845,6e-05,7.69795]
[1776393204288,37.72,74663.05,57.9,-0.06892,6e-05,7.73709]
[1776393205276,37.72,74660.07,57.9,-0.0691,6e-05,7.75295]
[1776393206258,37.72,74658.8,57.9,-0.06918,6e-05,7.75973]
[1776393206261,37.72,74658.69,57.9,-0.06919,6e-05,7.76056]
[1776393208781,37.72,74658.66,57.9,-0.06919,6e-05,7.76058]
[1776393208866,37.72,74658.66,57.9,-0.06919,6e-05,7.76058]
[1776393209710,37.72,74643.09,57.9,-0.07014,6e-05,7.84033]
[1776393212674,37.72,74640.17,57.9,-0.07028,6e-05,7.85117]
[1776393212825,37.72,74640.17,57.9,-0.07028,6e-05,7.85117]
[1776393213172,37.72,74640.17,57.9,-0.07028,6e-05,7.85117]
[1776393214893,37.72,74638.79,57.9,-0.07036,6e-05,7.85748]
[1776393220790,37.71,74630.42,57.9,-0.07085,6e-05,7.89858]
[1776393225825,37.71,74631.84,57.9,-0.07074,6e-05,7.88955]
[1776393230862,37.71,74631.25,57.9,-0.07075,6e-05,7.89093]
[1776393236896,37.7,74629.43,57.9,-0.07085,6e-05,7.89902]
[1776393242945,37.7,74627.39,57.9,-0.07095,6e-05,7.90688]
[1776393247981,37.69,74633.92,57.9,-0.07052,6e-05,7.87146]
[1776393253016,37.69,74634.67,57.9,-0.07046,6e-05,7.86613]
[1776393257137,37.69,74636.11,57.9,-0.07036,6e-05,7.85785]
[1776393263085,37.68,74629.92,57.9,-0.07072,6e-05,7.88778]
[1776393268322,37.68,74629.94,57.9,-0.07071,6e-05,7.8867]
[1776393270770,37.68,74634.33,57.9,-0.07042,6e-05,7.8627]
[1776393276177,37.68,74640.97,57.9,-0.06997,6e-05,7.82302]
[1776393281212,37.67,74644.88,57.9,-0.06972,6e-05,7.80181]
[1776393286246,37.67,74645.36,57.9,-0.06967,6e-05,7.79833]
[1776393292289,37.67,74649.12,57.9,-0.06943,6e-05,7.77791]
[1776393297324,37.67,74648.48,57.9,-0.06946,6e-05,7.78034]
[1776393298150,37.67,74648.48,57.9,-0.06946,6e-05,7.78034]
[1776393299959,37.67,74656.83,57.9,-0.06895,6e-05,7.73713]
[1776393300886,37.66,74660.27,57.9,-0.06874,6e-05,7.71941]
[1776393301735,37.66,74659.63,57.9,-0.06878,6e-05,7.72261]
[1776393307393,37.66,74657.03,57.9,-0.06893,6e-05,7.73538]
[1776393312428,37.66,74657.91,57.9,-0.06887,6e-05,7.73039]
[1776393317464,37.66,74658.11,57.9,-0.06886,6e-05,7.72894]
[1776393320429,37.66,74661.18,57.9,-0.06867,6e-05,7.71306]
[1776393325520,37.66,74661.19,57.9,-0.06866,6e-05,7.71266]
[1776393330578,37.66,74659.16,57.9,-0.06878,6e-05,7.72272]
[1776393336597,37.66,74658.29,57.9,-0.0688,6e-05,7.72282]
[1776393341632,37.66,74658.19,57.9,-0.0688,6e-05,7.7229]
[1776393347674,37.66,74657.72,57.9,-0.06882,6e-05,7.72472]
[1776393352709,37.65,74657.99,57.9,-0.0688,6e-05,7.72285]
[1776393357743,37.65,74657.65,57.9,-0.06881,6e-05,7.72408]
[1776393361134,37.65,74657.87,57.9,-0.0688,6e-05,7.72275]
[1776393366807,37.65,74666.66,57.9,-0.06826,6e-05,7.67723]
[1776393371488,37.65,74666.69,57.9,-0.06826,6e-05,7.67705]
[1776393376877,37.65,74670.85,57.9,-0.06801,6e-05,7.65555]
[1776393381912,37.65,74673.68,57.9,-0.06784,6e-05,7.64115]
[1776393387599,37.65,74678.84,57.9,-0.06753,6e-05,7.61505]
[1776393387677,37.65,74683.66,57.9,-0.06725,6e-05,7.59069]
[1776393393169,37.65,74692.08,57.9,-0.06673,6e-05,7.54495]
[1776393393241,37.65,74692.08,57.9,-0.06673,6e-05,7.54495]
[1776393393490,37.65,74692.08,57.9,-0.06673,6e-05,7.54495]
[1776393399034,37.66,74691.07,57.9,-0.0668,6e-05,7.5513]
[1776393404069,37.66,74689.27,57.9,-0.06692,6e-05,7.56132]
[1776393404654,37.66,74689.27,57.9,-0.06692,6e-05,7.56132]
[1776393410111,37.66,74688.48,57.9,-0.06698,6e-05,7.56637]
[1776393414026,37.66,74689.66,57.9,-0.06691,6e-05,7.56091]
[1776393419175,37.66,74690.47,57.9,-0.06688,6e-05,7.55797]
[1776393424210,37.67,74690.92,57.9,-0.06686,6e-05,7.55673]
[1776393430251,37.67,74691.55,57.9,-0.06684,6e-05,7.55486]
[1776393435287,37.67,74693.73,57.9,-0.06673,6e-05,7.54504]
[1776393442336,37.68,74693.06,57.9,-0.06679,6e-05,7.55006]
[1776393446556,37.68,74693.06,57.9,-0.06679,6e-05,7.5507]
[1776393449450,37.68,74696.62,57.9,-0.06659,6e-05,7.53337]
[1776393449486,37.68,74699.35,57.9,-0.06643,6e-05,7.51982]
[1776393453418,37.68,74706.07,57.9,-0.066,6e-05,7.48161]
[1776393457618,37.68,74704.89,57.9,-0.06606,6e-05,7.48686]
[1776393458076,37.68,74704.96,57.9,-0.06606,6e-05,7.48633]
[1776393463486,37.67,74707.68,57.9,-0.06589,6e-05,7.47164]
[1776393468521,37.67,74708.67,57.9,-0.06582,6e-05,7.46595]
[1776393470723,37.67,74709.63,57.9,-0.06576,6e-05,7.46086]
[1776393472575,37.67,74709.7,57.9,-0.06576,6e-05,7.46039]
[1776393479598,37.67,74710.26,57.9,-0.06571,6e-05,7.45667]
[1776393482258,37.67,74710.51,57.9,-0.0657,6e-05,7.45519]
[1776393484591,37.67,74713.15,57.9,-0.06554,6e-05,7.44174]
[1776393487015,37.67,74713.64,57.9,-0.06551,6e-05,7.43912]
[1776393487284,37.67,74713.64,57.9,-0.06551,6e-05,7.43912]
[1776393487603,37.67,74713.64,57.9,-0.06551,6e-05,7.43912]
[1776393488291,37.67,74723.27,57.9,-0.06495,6e-05,7.39075]
[1776393488662,37.67,74723.27,57.9,-0.06495,6e-05,7.39075]
[1776393492669,37.67,74734.96,57.9,-0.06428,6e-05,7.33261]
[1776393493340,37.67,74735.47,57.9,-0.06425,6e-05,7.33014]
[1776393493346,37.67,74735.47,57.9,-0.06425,6e-05,7.33014]
[1776393499531,37.67,74735.93,57.9,-0.06423,6e-05,7.32813]
[1776393504224,37.67,74736.8,57.9,-0.06419,6e-05,7.32421]
[1776393504886,37.67,74738.39,57.9,-0.0641,6e-05,7.31646]
[1776393505350,37.67,74738.39,57.9,-0.0641,6e-05,7.31646]
[1776393505918,37.67,74740.38,57.9,-0.06398,6e-05,7.30668]
[1776393506482,37.67,74740.38,57.9,-0.06398,6e-05,7.30668]
[1776393506533,37.67,74741.29,57.9,-0.06393,6e-05,7.30227]
[1776393511826,37.67,74741.43,57.9,-0.06388,6e-05,7.29624]
[1776393516883,37.67,74741.42,57.9,-0.06387,6e-05,7.29597]
[1776393518307,37.66,74741.2,57.9,-0.06387,6e-05,7.2958]
[1776393523688,37.66,74744.7,57.9,-0.06366,6e-05,7.27696]
[1776393524731,37.66,74746.41,57.9,-0.06356,6e-05,7.26821]
[1776393524916,37.66,74748.82,57.9,-0.06341,6e-05,7.25575]
[1776393525970,37.66,74748.82,57.9,-0.06341,6e-05,7.25575]
[1776393526071,37.66,74748.8,57.9,-0.06342,6e-05,7.25618]
[1776393526965,37.66,74748.8,57.9,-0.06342,6e-05,7.25618]
[1776393532973,37.66,74748.41,57.9,-0.06342,6e-05,7.25657]
[1776393536829,37.65,74749.11,57.9,-0.06338,6e-05,7.25233]
[1776393540898,37.65,74745.57,57.9,-0.06356,6e-05,7.26878]
[1776393541759,37.65,74745.57,57.9,-0.06356,6e-05,7.26878]
[1776393543109,37.65,74745.16,57.9,-0.06358,6e-05,7.27024]
[1776393543582,37.65,74745.16,57.9,-0.06358,6e-05,7.27024]
[1776393543818,37.65,74744.95,57.9,-0.06359,6e-05,7.27071]
[1776393544849,37.65,74743.83,57.9,-0.06365,6e-05,7.27625]
[1776393549070,37.65,74739.81,57.9,-0.06387,6e-05,7.29498]
[1776393555131,37.64,74739.75,57.9,-0.06384,6e-05,7.2931]
[1776393559814,37.64,74739.75,57.9,-0.06383,6e-05,7.29162]
[1776393560379,37.64,74739.75,57.9,-0.06383,6e-05,7.29162]
[1776393561658,37.64,74739.83,57.9,-0.06382,6e-05,7.29094]
[1776393561688,37.64,74739.83,57.9,-0.06382,6e-05,7.29094]
[1776393561718,37.64,74739.75,57.9,-0.06382,6e-05,7.29106]
[1776393563523,37.64,74739.67,57.9,-0.06383,6e-05,7.2916]
[1776393565139,37.64,74733.97,57.9,-0.06417,6e-05,7.32147]
[1776393570826,37.64,74730.9,57.9,-0.06437,6e-05,7.33873]
[1776393572301,37.64,74730.9,57.9,-0.06437,6e-05,7.33873]
[1776393578291,37.65,74729.84,57.9,-0.06441,6e-05,7.34092]
[1776393583327,37.65,74731.46,57.9,-0.06432,6e-05,7.33326]
[1776393587967,37.65,74733.27,57.9,-0.06422,6e-05,7.32455]
[1776393593397,37.65,74733.78,57.9,-0.0642,6e-05,7.32277]
[1776393598706,37.65,74734.79,57.9,-0.06414,6e-05,7.31809]
[1776393603467,37.65,74750.96,57.9,-0.06324,6e-05,7.23885]
[1776393604051,37.65,74750.96,57.9,-0.06324,6e-05,7.23885]
[1776393604646,37.65,74750.96,57.9,-0.06324,6e-05,7.23885]
[1776393604684,37.65,74752.67,57.9,-0.06314,6e-05,7.23065]
[1776393607969,37.65,74758.66,57.9,-0.0628,6e-05,7.20072]
[1776393608247,37.65,74758.66,57.9,-0.0628,6e-05,7.20072]
[1776393613203,37.65,74758.62,57.9,-0.0628,6e-05,7.20038]
[1776393618572,37.65,74757.18,57.9,-0.06287,6e-05,7.2068]
[1776393623607,37.65,74755.09,57.9,-0.06298,6e-05,7.21654]
[1776393628643,37.65,74755.32,57.9,-0.06296,6e-05,7.21481]
[1776393633679,37.65,74755.32,57.9,-0.06293,6e-05,7.21056]
[1776393639723,37.64,74755.5,57.9,-0.06291,6e-05,7.20909]
[1776393644332,37.64,74756.82,57.9,-0.06283,6e-05,7.20226]
[1776393650800,37.64,74756.59,57.9,-0.06284,6e-05,7.20286]
[1776393654479,37.64,74756.59,57.9,-0.06284,6e-05,7.20286]
[1776393659863,37.64,74755.74,57.9,-0.06288,6e-05,7.20634]
[1776393667919,37.64,74755.38,57.9,-0.06289,6e-05,7.2074]
[1776393672955,37.64,74754.8,57.9,-0.06292,6e-05,7.2098]
[1776393678995,37.64,74754.64,57.9,-0.06292,6e-05,7.21001]
[1776393685038,37.63,74753.04,57.9,-0.063,6e-05,7.21726]
[1776393690073,37.63,74750.69,57.9,-0.06313,6e-05,7.2283]
[1776393692124,37.63,74750.27,57.9,-0.06312,6e-05,7.22652]
[1776393698129,37.63,74749.92,57.9,-0.06313,6e-05,7.22734]
[1776393701834,37.63,74750.02,57.9,-0.06312,6e-05,7.22657]
[1776393701866,37.63,74750.02,57.9,-0.06312,6e-05,7.22657]
[1776393701862,37.63,74750.02,57.9,-0.06312,6e-05,7.22628]
[1776393702215,37.63,74750.02,57.9,-0.06312,6e-05,7.22628]
[1776393702322,37.63,74750.02,57.9,-0.06312,6e-05,7.22628]
[1776393703943,37.63,74747.91,57.9,-0.06324,6e-05,7.23699]
[1776393703962,37.63,74742.72,57.9,-0.06354,6e-05,7.26293]
[1776393709205,37.63,74741.4,57.9,-0.0636,6e-05,7.26843]
[1776393714241,37.63,74741.42,57.9,-0.06359,6e-05,7.26728]
[1776393719276,37.62,74739.93,57.9,-0.06366,6e-05,7.27362]
[1776393724311,37.62,74741.41,57.9,-0.06357,6e-05,7.26505]
[1776393730353,37.62,74741.11,57.9,-0.06357,6e-05,7.26537]
[1776393735390,37.62,74740.89,57.9,-0.06357,6e-05,7.26549]
[1776393740424,37.61,74740.0,57.9,-0.06361,6e-05,7.26892]
[1776393745460,37.61,74735.28,57.9,-0.06387,6e-05,7.29135]
[1776393750495,37.61,74729.04,57.9,-0.06421,6e-05,7.32107]
[1776393755530,37.61,74728.79,57.9,-0.06418,6e-05,7.31727]
[1776393760567,37.6,74728.59,57.9,-0.06418,6e-05,7.31699]
[1776393764653,37.6,74728.27,57.9,-0.06419,6e-05,7.31833]
[1776393764713,37.6,74728.27,57.9,-0.06418,6e-05,7.31757]
[1776393771644,37.6,74729.27,57.9,-0.06414,6e-05,7.3138]
[1776393781714,37.61,74728.64,57.9,-0.0642,6e-05,7.31871]
[1776393790777,37.61,74729.19,57.9,-0.06418,6e-05,7.31752]
[1776393792238,37.61,74729.19,57.9,-0.06418,6e-05,7.31752]
[1776393793381,37.61,74729.16,57.9,-0.06419,6e-05,7.31802]
[1776393794321,37.61,74729.1,57.9,-0.06419,6e-05,7.31849]
[1776393796819,37.61,74729.06,57.9,-0.06419,6e-05,7.31838]
[1776393798248,37.61,74728.99,57.9,-0.06419,6e-05,7.31848]
[1776393798364,37.61,74728.99,57.9,-0.06419,6e-05,7.31848]
[1776393798707,37.61,74728.99,57.9,-0.06419,6e-05,7.31848]
[1776393798833,37.61,74714.22,57.9,-0.06504,6e-05,7.39198]
[1776393800432,37.61,74710.82,57.9,-0.06524,6e-05,7.40907]
[1776393801012,37.61,74712.53,57.9,-0.06514,6e-05,7.40054]
[1776393806895,37.61,74716.97,57.9,-0.06486,6e-05,7.37619]
[1776393811931,37.6,74717.06,57.9,-0.06481,6e-05,7.37028]
[1776393813120,37.6,74714.91,57.9,-0.06493,6e-05,7.3807]
[1776393818272,37.6,74710.42,57.9,-0.06517,6e-05,7.40165]
[1776393824020,37.59,74700.52,57.9,-0.06571,6e-05,7.44835]
[1776393828353,37.59,74699.72,57.9,-0.06574,6e-05,7.45048]
[1776393834090,37.58,74705.36,57.9,-0.06538,6e-05,7.4194]
[1776393839125,37.58,74705.43,57.9,-0.06535,6e-05,7.41693]
[1776393844160,37.57,74705.29,57.9,-0.06533,6e-05,7.4155]
[1776393849195,37.57,74693.71,57.9,-0.06598,6e-05,7.47155]
[1776393850582,37.57,74693.71,57.9,-0.06598,6e-05,7.47155]
[1776393850595,37.56,74692.91,57.9,-0.06602,6e-05,7.47455]
[1776393851206,37.56,74692.91,57.9,-0.06602,6e-05,7.47455]
[1776393856282,37.56,74691.4,57.9,-0.0661,6e-05,7.48176]
[1776393856458,37.56,74691.4,57.9,-0.0661,6e-05,7.48176]
[1776393857909,37.56,74689.17,57.9,-0.06623,6e-05,7.4928]
[1776393857957,37.56,74684.17,57.9,-0.06652,6e-05,7.51793]
[1776393858871,37.56,74684.17,57.9,-0.06652,6e-05,7.51793]
[1776393858972,37.56,74683.44,57.9,-0.06656,6e-05,7.52105]
[1776393864305,37.56,74682.77,57.9,-0.06659,6e-05,7.5237]
[1776393869340,37.56,74682.77,57.9,-0.06658,6e-05,7.52301]
[1776393875046,37.56,74682.78,57.9,-0.06658,6e-05,7.52283]
[1776393876062,37.56,74682.98,57.9,-0.06653,6e-05,7.51754]
[1776393881424,37.55,74683.37,57.9,-0.0665,6e-05,7.51483]
[1776393882210,37.55,74683.37,57.9,-0.0665,6e-05,7.51483]
[1776393882311,37.55,74683.37,57.9,-0.0665,6e-05,7.51473]
[1776393887466,37.55,74682.55,57.9,-0.06651,6e-05,7.51583]
[1776393891756,37.54,74683.9,57.9,-0.06642,6e-05,7.5075]
[1776393891806,37.54,74684.47,57.9,-0.06638,6e-05,7.50413]
[1776393898970,37.54,74684.72,57.9,-0.06636,6e-05,7.50263]
[1776393899036,37.54,74684.76,57.9,-0.06636,6e-05,7.50227]
[1776393900620,37.54,74684.76,57.9,-0.06636,6e-05,7.50227]
[1776393902075,37.54,74684.76,57.9,-0.06635,6e-05,7.50133]
[1776393907270,37.54,74683.59,57.9,-0.06639,6e-05,7.50538]
[1776393910657,37.53,74687.71,57.9,-0.06612,6e-05,7.48224]
[1776393911526,37.53,74687.28,57.9,-0.06614,6e-05,7.48398]
[1776393916313,37.52,74688.79,57.9,-0.06603,6e-05,7.47417]
[1776393917069,37.52,74688.79,57.9,-0.06603,6e-05,7.47417]
[1776393922713,37.52,74691.64,57.9,-0.06583,6e-05,7.45699]
[1776393927748,37.51,74695.18,57.9,-0.0656,6e-05,7.43731]
[1776393932783,37.51,74695.42,57.9,-0.06554,6e-05,7.43062]
[1776393939832,37.5,74694.28,57.9,-0.06558,6e-05,7.43408]
[1776393944867,37.5,74694.27,57.9,-0.06556,6e-05,7.43258]
[1776393947758,37.5,74696.22,57.9,-0.06544,6e-05,7.42216]
[1776393948842,37.5,74695.22,57.9,-0.0655,6e-05,7.4269]
[1776393953930,37.5,74700.15,57.9,-0.06519,6e-05,7.40028]
[1776393954633,37.5,74700.15,57.9,-0.06519,6e-05,7.40028]
[1776393959131,37.49,74699.52,57.9,-0.06521,6e-05,7.40229]
[1776393960893,37.49,74703.29,57.9,-0.06499,6e-05,7.38278]
[1776393961071,37.49,74703.29,57.9,-0.06499,6e-05,7.38278]
[1776393964032,37.49,74704.87,57.9,-0.06489,6e-05,7.37408]
[1776393971061,37.49,74707.04,57.9,-0.06474,6e-05,7.36124]
[1776393976096,37.48,74706.98,57.9,-0.06473,6e-05,7.36028]
[1776393981131,37.48,74709.23,57.9,-0.06459,6e-05,7.34775]
[1776393986166,37.48,74711.76,57.9,-0.06443,6e-05,7.33389]
[1776393993215,37.47,74712.68,57.9,-0.06432,6e-05,7.32385]
[1776393997587,37.47,74714.86,57.9,-0.06419,6e-05,7.31204]
[1776393997597,37.47,74714.86,57.9,-0.06419,6e-05,7.31204]
[1776393998250,37.47,74715.26,57.9,-0.06416,6e-05,7.30982]
[1776394004292,37.47,74714.83,57.9,-0.0642,6e-05,7.31319]
[1776394008669,37.47,74715.13,57.9,-0.06419,6e-05,7.31209]
[1776394014362,37.48,74704.68,57.9,-0.06481,6e-05,7.36572]
[1776394019397,37.48,74703.32,57.9,-0.06489,6e-05,7.373]
[1776394024432,37.48,74701.87,57.9,-0.06498,6e-05,7.38067]
[1776394026427,37.48,74702.35,57.9,-0.06495,6e-05,7.37833]
[1776394028502,37.48,74702.35,57.9,-0.06495,6e-05,7.37841]
[1776394030665,37.48,74702.35,57.9,-0.06495,6e-05,7.37856]
[1776394030679,37.48,74702.35,57.9,-0.06495,6e-05,7.37856]
[1776394031515,37.48,74702.46,57.9,-0.06495,6e-05,7.37823]
[1776394031835,37.48,74702.46,57.9,-0.06495,6e-05,7.37823]
[1776394032106,37.48,74702.46,57.9,-0.06495,6e-05,7.37823]
[1776394037523,37.48,74701.65,57.9,-0.065,6e-05,7.38274]
[1776394039210,37.48,74701.65,57.9,-0.065,6e-05,7.38274]
[1776394045579,37.48,74702.08,57.9,-0.06498,6e-05,7.38111]
[1776394051238,37.48,74702.15,57.9,-0.06498,6e-05,7.38083]
[1776394057662,37.48,74701.26,57.9,-0.06501,6e-05,7.38233]
[1776394062078,37.48,74694.29,57.9,-0.06542,6e-05,7.41763]
[1776394063705,37.48,74682.17,57.9,-0.06613,6e-05,7.47878]
[1776394068740,37.48,74689.83,57.9,-0.06568,6e-05,7.43969]
[1776394074387,37.48,74693.18,57.9,-0.06548,6e-05,7.42286]
[1776394079817,37.48,74690.08,57.9,-0.06566,6e-05,7.43857]
[1776394084852,37.48,74687.01,57.9,-0.06584,6e-05,7.454]
[1776394089887,37.48,74686.59,57.9,-0.06587,6e-05,7.45604]
[1776394091426,37.48,74687.47,57.9,-0.06582,6e-05,7.45158]
[1776394096936,37.48,74681.58,57.9,-0.06616,6e-05,7.48117]
[1776394099523,37.48,74678.9,57.9,-0.06632,6e-05,7.49463]
[1776394105999,37.48,74679.01,57.9,-0.0663,6e-05,7.49357]
[1776394111034,37.48,74678.28,57.9,-0.06631,6e-05,7.49308]
[1776394116069,37.48,74684.17,57.9,-0.06596,6e-05,7.46304]
[1776394121104,37.48,74683.99,57.9,-0.06597,6e-05,7.46374]
[1776394126150,37.48,74675.84,57.9,-0.06645,6e-05,7.50473]
[1776394129180,37.48,74673.71,57.9,-0.06657,6e-05,7.51529]
[1776394132687,37.48,74673.13,57.9,-0.0666,6e-05,7.51769]
[1776394132700,37.48,74673.13,57.9,-0.0666,6e-05,7.51769]
[1776394132750,37.48,74673.13,57.9,-0.0666,6e-05,7.51769]
[1776394132940,37.48,74673.13,57.9,-0.0666,6e-05,7.51769]
[1776394135834,37.48,74672.34,57.9,-0.06664,6e-05,7.52128]
[1776394138315,37.48,74673.13,57.9,-0.06659,6e-05,7.51696]
[1776394143934,37.47,74676.26,57.9,-0.0664,6e-05,7.50011]
[1776394149312,37.47,74687.16,57.9,-0.06575,6e-05,7.44437]
[1776394152819,37.47,74688.56,57.9,-0.06566,6e-05,7.43719]
[1776394155840,37.47,74688.05,57.9,-0.06569,6e-05,7.43969]
[1776394161397,37.47,74686.43,57.9,-0.06579,6e-05,7.44767]
[1776394166431,37.47,74683.66,57.9,-0.06594,6e-05,7.4614]
[1776394167967,37.47,74683.66,57.9,-0.06594,6e-05,7.4614]
[1776394173481,37.47,74687.62,57.9,-0.06568,6e-05,7.43729]
[1776394176265,37.47,74687.6,57.9,-0.06568,6e-05,7.43737]
[1776394176743,37.47,74681.71,57.9,-0.06602,6e-05,7.46702]
[1776394177509,37.47,74662.15,57.9,-0.06718,6e-05,7.56619]
[1776394178630,37.47,74662.15,57.9,-0.06718,6e-05,7.56619]
[1776394179077,37.47,74662.15,57.9,-0.06718,6e-05,7.56619]
[1776394182081,37.47,74664.68,57.9,-0.06702,6e-05,7.55261]
[1776394187580,37.46,74664.83,57.9,-0.067,6e-05,7.55031]
[1776394192614,37.46,74665.64,57.9,-0.06694,6e-05,7.5451]
[1776394194971,37.46,74665.64,57.9,-0.06694,6e-05,7.5451]
[1776394195220,37.46,74665.64,57.9,-0.06694,6e-05,7.5451]
[1776394198116,37.46,74661.46,57.9,-0.06718,6e-05,7.56552]
[1776394201313,37.46,74658.95,57.9,-0.06731,6e-05,7.57731]
[1776394204283,37.46,74658.66,57.9,-0.06732,6e-05,7.57823]
[1776394206334,37.46,74663.35,57.9,-0.06704,6e-05,7.55375]
[1776394211747,37.45,74654.34,57.9,-0.06756,6e-05,7.59799]
[1776394216824,37.45,74648.67,57.9,-0.06788,6e-05,7.62574]
[1776394222824,37.44,74649.41,57.9,-0.06781,6e-05,7.61955]
[1776394227859,37.44,74656.25,57.9,-0.06738,6e-05,7.58308]
[1776394232938,37.44,74655.79,57.9,-0.06737,6e-05,7.5803]
[1776394238330,37.43,74659.68,57.9,-0.06712,6e-05,7.55927]
[1776394243974,37.43,74666.88,57.9,-0.06667,6e-05,7.52122]
[1776394249009,37.43,74667.05,57.9,-0.06665,6e-05,7.5195]
[1776394254043,37.43,74668.1,57.9,-0.06658,6e-05,7.51332]
[1776394255154,37.43,74668.1,57.9,-0.06658,6e-05,7.51332]
[1776394263107,37.42,74667.3,57.9,-0.06661,6e-05,7.51575]
[1776394268141,37.42,74666.05,57.9,-0.06668,6e-05,7.52118]
[1776394273177,37.42,74665.91,57.9,-0.06667,6e-05,7.5209]
[1776394278212,37.42,74666.25,57.9,-0.06664,6e-05,7.51821]
[1776394283247,37.41,74661.33,57.9,-0.06692,6e-05,7.54224]
[1776394288282,37.41,74661.2,57.9,-0.06692,6e-05,7.54175]
[1776394293317,37.41,74662.06,57.9,-0.06682,6e-05,7.53249]
[1776394298352,37.41,74662.0,57.9,-0.06682,6e-05,7.53182]
[1776394304397,37.4,74659.99,57.9,-0.06692,6e-05,7.54085]
[1776394306222,37.4,74660.11,57.9,-0.06691,6e-05,7.54003]
[1776394311446,37.4,74655.03,57.9,-0.0672,6e-05,7.56459]
[1776394316481,37.4,74665.39,57.9,-0.06657,6e-05,7.51074]
[1776394321517,37.4,74665.41,57.9,-0.06656,6e-05,7.50985]
[1776394323247,37.4,74665.48,57.9,-0.06655,6e-05,7.50933]
[1776394328566,37.39,74664.48,57.9,-0.0666,6e-05,7.51347]
[1776394333605,37.39,74655.03,57.9,-0.06715,6e-05,7.56072]
[1776394340160,37.39,74653.39,57.9,-0.06724,6e-05,7.56814]
[1776394346697,37.39,74652.61,57.9,-0.06726,6e-05,7.57001]
[1776394351732,37.38,74652.43,57.9,-0.06723,6e-05,7.56596]
[1776394356767,37.38,74648.47,57.9,-0.06746,6e-05,7.58507]
[1776394362809,37.38,74647.97,57.9,-0.06747,6e-05,7.58609]
[1776394367844,37.37,74647.9,57.9,-0.06746,6e-05,7.58516]
[1776394372879,37.37,74647.46,57.9,-0.06747,6e-05,7.58613]
[1776394377914,37.37,74646.76,57.9,-0.0675,6e-05,7.58842]
[1776394382949,37.37,74645.41,57.9,-0.06756,6e-05,7.59397]
[1776394388686,37.36,74642.85,57.9,-0.0677,6e-05,7.60544]
[1776394390849,37.36,74643.07,57.9,-0.06768,6e-05,7.60375]
[1776394396040,37.36,74647.34,57.9,-0.0674,6e-05,7.58025]
[1776394401078,37.35,74653.41,57.9,-0.06703,6e-05,7.54806]
[1776394404908,37.35,74661.85,57.9,-0.06652,6e-05,7.50452]
[1776394410140,37.35,74660.52,57.9,-0.06659,6e-05,7.5105]
[1776394415176,37.35,74663.0,57.9,-0.0664,6e-05,7.49347]
[1776394416786,37.35,74664.92,57.9,-0.06629,6e-05,7.48359]
[1776394418970,37.35,74666.25,57.9,-0.06621,6e-05,7.47663]
[1776394424239,37.35,74671.56,57.9,-0.06589,6e-05,7.44934]
[1776394429274,37.35,74669.1,57.9,-0.06603,6e-05,7.46159]
[1776394435316,37.35,74671.62,57.9,-0.06588,6e-05,7.44856]
[1776394438884,37.35,74671.36,57.9,-0.06589,6e-05,7.44978]
[1776394444379,37.35,74669.71,57.9,-0.06599,6e-05,7.45791]
[1776394445808,37.35,74669.71,57.9,-0.06599,6e-05,7.45791]
[1776394451430,37.35,74670.17,57.9,-0.06596,6e-05,7.45531]
[1776394456467,37.35,74676.07,57.9,-0.06561,6e-05,7.42533]
[1776394456968,37.35,74676.07,57.9,-0.06561,6e-05,7.42533]
[1776394457640,37.35,74687.09,57.9,-0.06496,6e-05,7.36969]
[1776394463515,37.35,74695.92,57.9,-0.06446,6e-05,7.32633]
[1776394468551,37.35,74695.03,57.9,-0.06452,6e-05,7.33181]
[1776394474592,37.35,74688.61,57.9,-0.06488,6e-05,7.36137]
[1776394479629,37.35,74688.97,57.9,-0.06487,6e-05,7.36038]
[1776394484664,37.36,74692.93,57.9,-0.06465,6e-05,7.34136]
[1776394490706,37.36,74692.88,57.9,-0.06467,6e-05,7.34288]
[1776394500775,37.36,74693.0,57.9,-0.06468,6e-05,7.34456]
[1776394505811,37.37,74703.0,57.9,-0.06412,6e-05,7.29564]
[1776394510846,37.37,74706.04,57.9,-0.06396,6e-05,7.28197]
[1776394520924,37.38,74705.5,57.9,-0.06403,6e-05,7.28783]
[1776394525959,37.38,74707.55,57.9,-0.06393,6e-05,7.27905]
[1776394527667,37.38,74707.55,57.9,-0.06393,6e-05,7.27905]
[1776394533011,37.39,74716.1,57.9,-0.06343,6e-05,7.23487]
[1776394539054,37.39,74716.39,57.9,-0.06344,6e-05,7.23563]
[1776394546105,37.4,74713.97,57.9,-0.06361,6e-05,7.25019]
[1776394551140,37.4,74713.76,57.9,-0.06364,6e-05,7.25295]
[1776394556176,37.41,74712.93,57.9,-0.06371,6e-05,7.25913]
[1776394561211,37.41,74713.02,57.9,-0.06372,6e-05,7.26035]
[1776394566246,37.41,74712.92,57.9,-0.06375,6e-05,7.26249]
[1776394571281,37.42,74715.16,57.9,-0.06364,6e-05,7.253]
[1776394576315,37.42,74714.41,57.9,-0.0637,6e-05,7.25841]
[1776394581351,37.42,74713.75,57.9,-0.06376,6e-05,7.26334]
[1776394586386,37.43,74720.75,57.9,-0.06337,6e-05,7.2302]
[1776394594442,37.43,74721.04,57.9,-0.06336,6e-05,7.22786]
[1776394595626,37.43,74721.04,57.9,-0.06336,6e-05,7.22786]
[1776394604512,37.44,74721.2,57.9,-0.06339,6e-05,7.23039]
[1776394611561,37.45,74721.09,57.9,-0.06342,6e-05,7.23313]
[1776394616596,37.45,74721.41,57.9,-0.06342,6e-05,7.23304]
[1776394621632,37.45,74721.35,57.9,-0.06344,6e-05,7.23482]
[1776394627673,37.46,74716.36,57.9,-0.06374,6e-05,7.26122]
[1776394632709,37.46,74716.22,57.9,-0.06376,6e-05,7.26315]
[1776394637743,37.46,74716.42,57.9,-0.06377,6e-05,7.26338]
[1776394643201,37.46,74716.42,57.9,-0.06377,6e-05,7.26338]
[1776394648821,37.47,74715.3,57.9,-0.06386,6e-05,7.27165]
[1776394655870,37.47,74716.15,57.9,-0.0638,6e-05,7.26528]
[1776394660905,37.48,74714.21,57.9,-0.06393,6e-05,7.27614]
[1776394666947,37.48,74714.2,57.9,-0.06394,6e-05,7.27753]
[1776394673996,37.48,74714.04,57.9,-0.06397,6e-05,7.27989]
[1776394681047,37.49,74713.4,57.9,-0.06402,6e-05,7.28462]
[1776394688104,37.49,74715.11,57.9,-0.06394,6e-05,7.27765]
[1776394693139,37.49,74714.89,57.9,-0.06397,6e-05,7.27997]
[1776394697168,37.49,74702.5,57.9,-0.06469,6e-05,7.34284]
[1776394702203,37.5,74699.43,57.9,-0.06488,6e-05,7.35881]
[1776394707238,37.5,74698.91,57.9,-0.06491,6e-05,7.36195]
[1776394712292,37.5,74698.77,57.9,-0.0649,6e-05,7.3594]
[1776394719058,37.5,74698.73,57.9,-0.0649,6e-05,7.35991]
[1776394724376,37.5,74698.49,57.9,-0.06493,6e-05,7.36211]
[1776394729411,37.5,74698.46,57.9,-0.06494,6e-05,7.36271]
[1776394737469,37.5,74698.24,57.9,-0.06496,6e-05,7.36453]
[1776394742504,37.5,74698.88,57.9,-0.06493,6e-05,7.36179]
[1776394750564,37.51,74702.71,57.9,-0.06471,6e-05,7.34348]
[1776394755599,37.51,74703.47,57.9,-0.06468,6e-05,7.34049]
[1776394760634,37.51,74703.14,57.9,-0.06471,6e-05,7.343]
[1776394766676,37.51,74703.28,57.9,-0.06471,6e-05,7.34334]
[1776394771711,37.51,74702.99,57.9,-0.06471,6e-05,7.34194]
[1776394782787,37.52,74703.21,57.9,-0.06472,6e-05,7.343]
[1776394790846,37.52,74704.73,57.9,-0.06465,6e-05,7.33701]
[1776394791853,37.52,74716.38,57.9,-0.06398,6e-05,7.27903]
[1776394796178,37.53,74717.41,57.9,-0.06394,6e-05,7.27509]
[1776394800467,37.53,74718.18,57.9,-0.0639,6e-05,7.2724]
[1776394807970,37.53,74717.93,57.9,-0.06395,6e-05,7.27595]
[1776394813005,37.54,74721.66,57.9,-0.06375,6e-05,7.25879]
[1776394818040,37.54,74723.14,57.9,-0.06368,6e-05,7.25283]
[1776394823075,37.54,74722.82,57.9,-0.06371,6e-05,7.25582]
[1776394829117,37.55,74723.21,57.9,-0.06371,6e-05,7.25557]
[1776394834153,37.55,74723.28,57.9,-0.06369,6e-05,7.25291]
[1776394839188,37.55,74723.02,57.9,-0.06372,6e-05,7.25564]
[1776394844223,37.56,74716.09,57.9,-0.06414,6e-05,7.29148]
[1776394849258,37.56,74715.05,57.9,-0.06421,6e-05,7.29768]
[1776394852019,37.56,74715.02,57.9,-0.06421,6e-05,7.29802]
[1776394857314,37.56,74714.73,57.9,-0.06424,6e-05,7.30074]
[1776394868391,37.57,74714.99,57.9,-0.06425,6e-05,7.30129]
[1776394873426,37.57,74716.1,57.9,-0.06419,6e-05,7.29655]
[1776394878461,37.57,74716.05,57.9,-0.06421,6e-05,7.29759]
[1776394883539,37.57,74714.39,57.9,-0.06431,6e-05,7.30647]
[1776394889538,37.57,74715.25,57.9,-0.06427,6e-05,7.30329]
[1776394894575,37.58,74715.7,57.9,-0.06422,6e-05,7.29798]
[1776394899610,37.58,74716.52,57.9,-0.06418,6e-05,7.29461]
[1776394907667,37.58,74715.92,57.9,-0.06423,6e-05,7.2987]
[1776394912702,37.58,74716.02,57.9,-0.06423,6e-05,7.29885]
[1776394917737,37.58,74714.36,57.9,-0.06433,6e-05,7.30775]
[1776394922772,37.58,74710.75,57.9,-0.06455,6e-05,7.32631]
[1776394927807,37.59,74709.35,57.9,-0.06464,6e-05,7.33377]
[1776394933848,37.59,74706.13,57.9,-0.06483,6e-05,7.3505]
[1776394934600,37.59,74706.13,57.9,-0.06483,6e-05,7.3505]
[1776394939892,37.59,74695.07,57.9,-0.06548,6e-05,7.4062]
[1776394945935,37.59,74692.96,57.9,-0.0656,6e-05,7.41679]
[1776394948776,37.59,74693.0,57.9,-0.0656,6e-05,7.41658]
[1776394957280,37.59,74693.08,57.9,-0.06556,6e-05,7.41241]
[1776394962728,37.59,74693.62,57.9,-0.06553,6e-05,7.40982]
[1776394967743,37.59,74693.63,57.9,-0.06553,6e-05,7.40979]
[1776394973125,37.59,74678.43,57.9,-0.06642,6e-05,7.48616]
[1776394974830,37.59,74677.91,57.9,-0.06645,6e-05,7.48871]
[1776394976496,37.59,74664.71,57.9,-0.06723,6e-05,7.55543]
[1776394978014,37.59,74656.45,57.9,-0.06772,6e-05,7.59727]
[1776394978160,37.59,74655.96,57.9,-0.06775,6e-05,7.59951]
[1776394983195,37.59,74655.31,57.9,-0.0678,6e-05,7.60381]
[1776394985719,37.59,74655.48,57.9,-0.0678,6e-05,7.60333]
[1776394986269,37.59,74655.48,57.9,-0.0678,6e-05,7.60333]
[1776394986278,37.59,74655.48,57.9,-0.0678,6e-05,7.60333]
[1776394987269,37.59,74655.86,57.9,-0.06778,6e-05,7.60158]
[1776394987223,37.59,74656.12,57.9,-0.06776,6e-05,7.59998]
[1776394990382,37.59,74656.62,57.9,-0.06772,6e-05,7.59663]
[1776394991251,37.59,74656.66,57.9,-0.06772,6e-05,7.59664]
[1776394996286,37.59,74656.55,57.9,-0.06774,6e-05,7.59823]
[1776394996307,37.59,74656.55,57.9,-0.06774,6e-05,7.59823]
[1776395002328,37.59,74656.04,57.9,-0.06778,6e-05,7.60205]
[1776395007329,37.59,74655.91,57.9,-0.0678,6e-05,7.60368]
[1776395010978,37.59,74656.61,57.9,-0.06776,6e-05,7.6005]
[1776395011038,37.6,74656.7,57.9,-0.06773,6e-05,7.59663]
[1776395013037,37.6,74657.45,57.9,-0.06769,6e-05,7.59281]
[1776395013139,37.59,74657.45,57.9,-0.06768,6e-05,7.59229]
[1776395018396,37.6,74663.7,57.9,-0.06732,6e-05,7.56147]
[1776395023476,37.6,74663.67,57.9,-0.06734,6e-05,7.56313]
[1776395028511,37.6,74661.68,57.9,-0.06747,6e-05,7.57442]
[1776395033548,37.61,74656.77,57.9,-0.06777,6e-05,7.60042]
[1776395041604,37.61,74657.14,57.9,-0.06777,6e-05,7.59991]
[1776395046639,37.61,74658.55,57.9,-0.06769,6e-05,7.59356]
[1776395051673,37.61,74656.91,57.9,-0.0678,6e-05,7.60276]
[1776395056709,37.61,74656.47,57.9,-0.06784,6e-05,7.60588]
[1776395061508,37.62,74655.48,57.9,-0.0679,6e-05,7.61147]
[1776395067083,37.62,74652.37,57.9,-0.0681,6e-05,7.62788]
[1776395072821,37.62,74644.61,57.9,-0.06854,6e-05,7.66412]
[1776395078180,37.62,74645.23,57.9,-0.0685,6e-05,7.66112]
[1776395083902,37.62,74645.9,57.9,-0.06847,6e-05,7.65806]
[1776395088937,37.62,74646.19,57.9,-0.06845,6e-05,7.65681]
[1776395093972,37.62,74650.07,57.9,-0.06822,6e-05,7.63728]
[1776395099007,37.62,74648.95,57.9,-0.06829,6e-05,7.64335]
[1776395104044,37.62,74649.14,57.9,-0.06829,6e-05,7.64269]
[1776395109079,37.62,74646.21,57.9,-0.06847,6e-05,7.65793]
[1776395114115,37.62,74639.36,57.9,-0.06888,6e-05,7.69317]
[1776395119149,37.62,74636.49,57.9,-0.06906,6e-05,7.70773]
[1776395122671,37.62,74635.54,57.9,-0.06911,6e-05,7.71247]
[1776395122977,37.62,74635.54,57.9,-0.06911,6e-05,7.71247]
[1776395128212,37.62,74638.98,57.9,-0.0689,6e-05,7.69463]
[1776395128455,37.62,74638.98,57.9,-0.0689,6e-05,7.69463]
[1776395134254,37.62,74637.48,57.9,-0.06896,6e-05,7.69842]
[1776395140089,37.62,74637.68,57.9,-0.06895,6e-05,7.69737]
[1776395144430,37.62,74639.19,57.9,-0.06886,6e-05,7.68959]
[1776395144607,37.62,74639.33,57.9,-0.06885,6e-05,7.68889]
[1776395150366,37.62,74650.51,57.9,-0.06818,6e-05,7.63204]
[1776395155404,37.62,74646.26,57.9,-0.06844,6e-05,7.65421]
[1776395160439,37.62,74645.96,57.9,-0.06846,6e-05,7.65605]
[1776395165474,37.62,74639.86,57.9,-0.06883,6e-05,7.68755]
[1776395173530,37.62,74638.9,57.9,-0.06889,6e-05,7.69244]
[1776395181586,37.62,74638.86,57.9,-0.06889,6e-05,7.69252]
[1776395185453,37.62,74638.82,57.9,-0.06889,6e-05,7.6927]
[1776395185505,37.62,74638.82,57.9,-0.06889,6e-05,7.69262]
[1776395190088,37.63,74630.18,57.9,-0.06943,6e-05,7.73794]
[1776395190153,37.63,74630.77,57.9,-0.0694,6e-05,7.73551]
[1776395192665,37.63,74649.75,57.9,-0.06822,6e-05,7.63433]
[1776395194760,37.63,74651.05,57.9,-0.06814,6e-05,7.62784]
[1776395195079,37.63,74651.05,57.9,-0.06814,6e-05,7.62784]
[1776395195181,37.63,74655.38,57.9,-0.06788,6e-05,7.60587]
[1776395200210,37.62,74669.65,57.9,-0.06701,6e-05,7.53176]
[1776395205148,37.62,74669.7,57.9,-0.067,6e-05,7.53079]
[1776395205159,37.62,74669.54,57.9,-0.067,6e-05,7.53111]
[1776395210794,37.62,74675.97,57.9,-0.06663,6e-05,7.49971]
[1776395211542,37.62,74675.97,57.9,-0.06663,6e-05,7.49971]
[1776395213968,37.62,74675.95,57.9,-0.06664,6e-05,7.50034]
[1776395214069,37.62,74675.95,57.9,-0.06664,6e-05,7.50034]
[1776395214119,37.63,74667.51,57.9,-0.06715,6e-05,7.54361]
[1776395216629,37.63,74657.19,57.9,-0.06777,6e-05,7.59666]
[1776395221880,37.63,74654.58,57.9,-0.06796,6e-05,7.61292]
[1776395226915,37.64,74659.31,57.9,-0.06771,6e-05,7.59168]
[1776395230207,37.64,74660.74,57.9,-0.06764,6e-05,7.58542]
[1776395230291,37.64,74662.1,57.9,-0.06756,6e-05,7.57902]
[1776395235978,37.65,74661.61,57.9,-0.0676,6e-05,7.58232]
[1776395237033,37.65,74661.61,57.9,-0.0676,6e-05,7.58232]
[1776395237302,37.65,74661.61,57.9,-0.0676,6e-05,7.58232]
[1776395238287,37.65,74661.68,57.9,-0.0676,6e-05,7.58209]
[1776395244035,37.65,74661.8,57.9,-0.0676,6e-05,7.58243]
[1776395249307,37.65,74661.83,57.9,-0.06761,6e-05,7.58283]
[1776395251085,37.65,74672.66,57.9,-0.06694,6e-05,7.52452]
[1776395252132,37.65,74672.66,57.9,-0.06694,6e-05,7.52452]
[1776395253008,37.65,74672.66,57.9,-0.06694,6e-05,7.52475]
[1776395258134,37.65,74672.09,57.9,-0.06699,6e-05,7.52899]
[1776395258590,37.65,74672.09,57.9,-0.06699,6e-05,7.52899]
[1776395264175,37.66,74671.87,57.9,-0.06702,6e-05,7.5314]
[1776395269211,37.66,74665.03,57.9,-0.06743,6e-05,7.56701]
[1776395269602,37.66,74665.03,57.9,-0.06743,6e-05,7.56701]
[1776395275253,37.66,74664.79,57.9,-0.06746,6e-05,7.56915]
[1776395280288,37.66,74665.63,57.9,-0.06742,6e-05,7.56564]
[1776395285323,37.66,74665.99,57.9,-0.06741,6e-05,7.56459]
[1776395290374,37.67,74673.52,57.9,-0.06697,6e-05,7.52741]
[1776395295410,37.67,74667.36,57.9,-0.06735,6e-05,7.55958]
[1776395300445,37.67,74665.24,57.9,-0.06748,6e-05,7.57111]
[1776395306521,37.67,74665.25,57.9,-0.06749,6e-05,7.57168]
[1776395312529,37.68,74669.17,57.9,-0.06724,6e-05,7.54934]
[1776395318571,37.68,74669.56,57.9,-0.06723,6e-05,7.54854]
[1776395323606,37.68,74668.2,57.9,-0.06732,6e-05,7.55638]
[1776395331662,37.68,74669.09,57.9,-0.06729,6e-05,7.5533]
[1776395340725,37.69,74668.24,57.9,-0.06736,6e-05,7.55927]
[1776395347774,37.69,74668.73,57.9,-0.06734,6e-05,7.55801]
[1776395356848,37.69,74669.51,57.9,-0.06731,6e-05,7.55567]
[1776395360015,37.69,74677.81,57.9,-0.06682,6e-05,7.5141]
[1776395366918,37.7,74678.7,57.9,-0.06679,6e-05,7.51149]
[1776395372162,37.7,74679.82,57.9,-0.06674,6e-05,7.50677]
[1776395372976,37.7,74687.15,57.9,-0.06628,6e-05,7.46649]
[1776395373616,37.7,74687.15,57.9,-0.06628,6e-05,7.46649]
[1776395381019,37.71,74674.14,57.9,-0.06708,6e-05,7.5346]
[1776395384040,37.71,74661.32,57.9,-0.06785,6e-05,7.60031]
[1776395388027,37.71,74657.48,57.9,-0.06809,6e-05,7.62027]
[1776395388196,37.71,74657.48,57.9,-0.06809,6e-05,7.62027]
[1776395388715,37.71,74657.48,57.9,-0.06809,6e-05,7.62027]
[1776395390164,37.71,74647.61,57.9,-0.06868,6e-05,7.67073]
[1776395390989,37.71,74646.5,57.9,-0.06875,6e-05,7.67639]
[1776395391140,37.71,74646.5,57.9,-0.06875,6e-05,7.67639]
[1776395393195,37.71,74631.81,57.9,-0.06964,6e-05,7.7516]
[1776395393196,37.71,74631.81,57.9,-0.06964,6e-05,7.7516]
[1776395393403,37.71,74631.81,57.9,-0.06964,6e-05,7.7516]
[1776395393494,37.71,74631.81,57.9,-0.06964,6e-05,7.7516]
[1776395393566,37.71,74631.81,57.9,-0.06964,6e-05,7.7516]
[1776395393593,37.71,74631.81,57.9,-0.06964,6e-05,7.7516]
[1776395393701,37.71,74628.86,57.9,-0.06982,6e-05,7.76664]
[1776395393914,37.71,74628.86,57.9,-0.06982,6e-05,7.76664]
[1776395394111,37.71,74642.69,57.9,-0.06897,6e-05,7.69503]
[1776395396242,37.71,74647.93,57.9,-0.06865,6e-05,7.66772]
[1776395396257,37.71,74647.93,57.9,-0.06865,6e-05,7.66772]
[1776395396634,37.71,74647.93,57.9,-0.06865,6e-05,7.66772]
[1776395397161,37.71,74646.7,57.9,-0.06872,6e-05,7.67354]
[1776395397381,37.71,74646.7,57.9,-0.06872,6e-05,7.67354]
[1776395397416,37.71,74645.78,57.9,-0.06877,6e-05,7.67777]
[1776395399176,37.71,74641.13,57.9,-0.06905,6e-05,7.70156]
[1776395400565,37.71,74637.18,57.9,-0.06929,6e-05,7.72175]
[1776395401874,37.7,74634.39,57.9,-0.06946,6e-05,7.7359]
[1776395403369,37.7,74632.21,57.9,-0.06959,6e-05,7.74699]
[1776395404172,37.7,74632.79,57.9,-0.06955,6e-05,7.74389]
[1776395405184,37.7,74632.51,57.9,-0.06957,6e-05,7.7452]
[1776395405576,37.7,74632.51,57.9,-0.06957,6e-05,7.7452]
[1776395409224,37.7,74644.84,57.9,-0.06881,6e-05,7.68147]
[1776395410312,37.7,74644.84,57.9,-0.06881,6e-05,7.68147]
[1776395410572,37.7,74644.84,57.9,-0.06881,6e-05,7.68147]
[1776395411867,37.7,74642.86,57.9,-0.06893,6e-05,7.69156]
[1776395412464,37.7,74642.86,57.9,-0.06893,6e-05,7.69156]
[1776395412541,37.7,74656.41,57.9,-0.06811,6e-05,7.62187]
[1776395412889,37.7,74656.41,57.9,-0.06811,6e-05,7.62187]
[1776395413255,37.7,74668.47,57.9,-0.06738,6e-05,7.56018]
[1776395415085,37.7,74669.99,57.9,-0.06729,6e-05,7.55219]
[1776395415690,37.7,74669.99,57.9,-0.06729,6e-05,7.55219]
[1776395415896,37.7,74670.01,57.9,-0.06728,6e-05,7.5518]
[1776395420498,37.7,74670.58,57.9,-0.06723,6e-05,7.54779]
[1776395421202,37.7,74666.14,57.9,-0.0675,6e-05,7.57002]
[1776395421727,37.7,74666.14,57.9,-0.0675,6e-05,7.57002]
[1776395422318,37.7,74674.76,57.9,-0.06698,6e-05,7.52623]
[1776395422828,37.7,74674.76,57.9,-0.06698,6e-05,7.52623]
[1776395423325,37.7,74675.8,57.9,-0.06692,6e-05,7.52072]
[1776395428360,37.69,74676.87,57.9,-0.06684,6e-05,7.51412]
[1776395429273,37.69,74676.87,57.9,-0.06684,6e-05,7.51412]
[1776395429277,37.69,74676.87,57.9,-0.06684,6e-05,7.51412]
[1776395434402,37.69,74682.03,57.9,-0.06649,6e-05,7.48289]
[1776395439437,37.69,74684.27,57.9,-0.06635,6e-05,7.47076]
[1776395440296,37.69,74684.27,57.9,-0.06635,6e-05,7.47076]
[1776395440444,37.69,74683.83,57.9,-0.06637,6e-05,7.47281]
[1776395442368,37.69,74684.55,57.9,-0.06633,6e-05,7.46948]
[1776395442374,37.69,74684.55,57.9,-0.06633,6e-05,7.46948]
[1776395442458,37.69,74684.36,57.9,-0.06635,6e-05,7.47074]
[1776395447310,37.69,74688.78,57.9,-0.06608,6e-05,7.44779]
[1776395452531,37.69,74700.62,57.9,-0.06538,6e-05,7.38799]
[1776395454975,37.69,74700.72,57.9,-0.06537,6e-05,7.38744]
[1776395464616,37.69,74701.11,57.9,-0.06535,6e-05,7.38543]
[1776395469651,37.69,74701.22,57.9,-0.06535,6e-05,7.38492]
[1776395472672,37.69,74688.87,57.9,-0.06607,6e-05,7.44678]
[1776395476803,37.69,74689.8,57.9,-0.06601,6e-05,7.44189]
[1776395477707,37.69,74678.44,57.9,-0.06668,6e-05,7.49946]
[1776395477973,37.69,74678.44,57.9,-0.06668,6e-05,7.49946]
[1776395483749,37.69,74667.85,57.9,-0.06733,6e-05,7.55458]
[1776395485668,37.69,74667.45,57.9,-0.06736,6e-05,7.55683]
[1776395485763,37.69,74667.69,57.9,-0.06734,6e-05,7.55582]
[1776395490798,37.69,74670.08,57.9,-0.06719,6e-05,7.54244]
[1776395495196,37.69,74670.08,57.9,-0.06715,6e-05,7.53791]
[1776395495296,37.68,74670.08,57.9,-0.06714,6e-05,7.53743]
[1776395500706,37.69,74662.43,57.9,-0.06761,6e-05,7.57681]
[1776395505397,37.69,74655.44,57.9,-0.06803,6e-05,7.61295]
[1776395511105,37.69,74655.36,57.9,-0.06804,6e-05,7.61403]
[1776395514560,37.69,74654.26,57.9,-0.06811,6e-05,7.61982]
[1776395514564,37.69,74654.26,57.9,-0.06811,6e-05,7.61982]
[1776395514619,37.69,74653.75,57.9,-0.06815,6e-05,7.62258]
[1776395514942,37.69,74653.75,57.9,-0.06815,6e-05,7.62258]
[1776395519117,37.69,74646.76,57.9,-0.06855,6e-05,7.65707]
[1776395520194,37.69,74646.14,57.9,-0.06858,6e-05,7.65934]
[1776395528255,37.68,74646.37,57.9,-0.06854,6e-05,7.65595]
[1776395534099,37.67,74646.53,57.9,-0.06848,6e-05,7.65111]
[1776395539134,37.67,74646.15,57.9,-0.06848,6e-05,7.65082]
[1776395546183,37.66,74645.86,57.9,-0.06846,6e-05,7.64915]
[1776395551220,37.65,74646.22,57.9,-0.06838,6e-05,7.64123]
[1776395556255,37.65,74646.32,57.9,-0.06835,6e-05,7.63807]
[1776395556997,37.65,74646.32,57.9,-0.06835,6e-05,7.63807]
[1776395563618,37.64,74646.42,57.9,-0.06833,6e-05,7.63624]
[1776395566106,37.64,74645.96,57.9,-0.06833,6e-05,7.63646]
[1776395572367,37.63,74646.06,57.9,-0.06829,6e-05,7.63265]
[1776395573233,37.63,74646.06,57.9,-0.06829,6e-05,7.63265]
[1776395575076,37.63,74661.02,57.9,-0.06738,6e-05,7.55567]
[1776395576708,37.63,74665.34,57.9,-0.06712,6e-05,7.53346]
[1776395579417,37.63,74677.71,57.9,-0.06637,6e-05,7.46992]
[1776395581089,37.63,74678.97,57.9,-0.0663,6e-05,7.46341]
[1776395582018,37.63,74682.39,57.9,-0.06609,6e-05,7.44602]
[1776395587473,37.63,74682.2,57.9,-0.0661,6e-05,7.44628]
[1776395591190,37.62,74682.2,57.9,-0.06609,6e-05,7.4459]
[1776395596783,37.62,74693.01,57.9,-0.06545,6e-05,7.39105]
[1776395599827,37.62,74701.05,57.9,-0.06498,6e-05,7.35074]
[1776395600780,37.62,74701.85,57.9,-0.06494,6e-05,7.34678]
[1776395600872,37.62,74716.98,57.9,-0.06406,6e-05,7.27138]
[1776395601195,37.62,74716.98,57.9,-0.06406,6e-05,7.27138]
[1776395602473,37.62,74718.41,57.9,-0.06398,6e-05,7.26444]
[1776395604470,37.62,74715.83,57.9,-0.06414,6e-05,7.27765]
[1776395609627,37.63,74719.52,57.9,-0.06393,6e-05,7.26027]
[1776395614662,37.63,74716.53,57.9,-0.06409,6e-05,7.27224]
[1776395619697,37.63,74719.03,57.9,-0.06395,6e-05,7.26052]
[1776395624731,37.63,74720.23,57.9,-0.06389,6e-05,7.25533]
[1776395629767,37.63,74715.42,57.9,-0.06417,6e-05,7.27991]
[1776395634805,37.64,74715.21,57.9,-0.06419,6e-05,7.28145]
[1776395639840,37.64,74711.94,57.9,-0.06438,6e-05,7.2981]
[1776395644876,37.64,74712.34,57.9,-0.06437,6e-05,7.29647]
[1776395648321,37.64,74709.47,57.9,-0.06453,6e-05,7.31097]
[1776395648904,37.64,74707.08,57.9,-0.06467,6e-05,7.32294]
[1776395653940,37.64,74706.74,57.9,-0.06472,6e-05,7.32714]
[1776395656907,37.65,74706.7,57.9,-0.06473,6e-05,7.32836]
[1776395656961,37.65,74706.62,57.9,-0.06474,6e-05,7.32927]
[1776395661995,37.65,74707.62,57.9,-0.06469,6e-05,7.32448]
[1776395667031,37.65,74707.88,57.9,-0.06468,6e-05,7.32346]
[1776395672067,37.65,74708.14,57.9,-0.06464,6e-05,7.31868]
[1776395677100,37.65,74708.88,57.9,-0.0646,6e-05,7.31529]
[1776395681362,37.65,74708.88,57.9,-0.0646,6e-05,7.31529]
[1776395689185,37.65,74707.8,57.9,-0.06467,6e-05,7.32147]
[1776395694220,37.65,74708.48,57.9,-0.06463,6e-05,7.31842]
[1776395702276,37.65,74711.06,57.9,-0.06449,6e-05,7.30618]
[1776395707311,37.65,74711.2,57.9,-0.06449,6e-05,7.30597]
[1776395712346,37.66,74726.3,57.9,-0.06363,6e-05,7.23147]
[1776395713356,37.66,74726.3,57.9,-0.06363,6e-05,7.23147]
[1776395713735,37.66,74726.3,57.9,-0.06363,6e-05,7.23147]
[1776395714253,37.66,74730.4,57.9,-0.0634,6e-05,7.21153]
[1776395715067,37.66,74732.67,57.9,-0.06327,6e-05,7.20031]
[1776395715922,37.66,74732.67,57.9,-0.06327,6e-05,7.20031]
[1776395717097,37.66,74733.41,57.9,-0.06323,6e-05,7.19716]
[1776395719212,37.66,74735.64,57.9,-0.06311,6e-05,7.18669]
[1776395720726,37.66,74735.98,57.9,-0.0631,6e-05,7.18528]
[1776395722670,37.66,74737.24,57.9,-0.06303,6e-05,7.17965]
[1776395723432,37.66,74738.16,57.9,-0.06298,6e-05,7.1757]
[1776395725062,37.66,74741.19,57.9,-0.06282,6e-05,7.16108]
[1776395728532,37.67,74741.86,57.9,-0.06279,6e-05,7.1591]
[1776395732388,37.67,74740.33,57.9,-0.06287,6e-05,7.16419]
[1776395738528,37.67,74737.72,57.9,-0.06304,6e-05,7.17925]
[1776395746066,37.68,74737.07,57.9,-0.06309,6e-05,7.18359]
[1776395750888,37.68,74726.55,57.9,-0.0637,6e-05,7.23703]
[1776395757662,37.68,74722.0,57.9,-0.06398,6e-05,7.26106]
[1776395762697,37.68,74722.33,57.9,-0.06397,6e-05,7.25999]
[1776395767732,37.69,74722.28,57.9,-0.06398,6e-05,7.2608]
[1776395772767,37.69,74723.47,57.9,-0.06391,6e-05,7.25543]
[1776395777802,37.69,74724.04,57.9,-0.06389,6e-05,7.25314]
[1776395780441,37.69,74733.21,57.9,-0.06337,6e-05,7.20803]
[1776395781169,37.69,74735.07,57.9,-0.06326,6e-05,7.19902]
[1776395781668,37.69,74735.07,57.9,-0.06326,6e-05,7.19902]
[1776395782206,37.69,74742.05,57.9,-0.06287,6e-05,7.1648]
[1776395784026,37.69,74742.43,57.9,-0.06285,6e-05,7.16318]
[1776395784907,37.69,74742.47,57.9,-0.06285,6e-05,7.16323]
[1776395789443,37.69,74742.27,57.9,-0.06288,6e-05,7.16548]
[1776395794924,37.7,74743.61,57.9,-0.06279,6e-05,7.1567]
[1776395796949,37.7,74742.51,57.9,-0.06286,6e-05,7.16238]
[1776395797555,37.7,74742.56,57.9,-0.06286,6e-05,7.16239]
[1776395802980,37.7,74741.97,57.9,-0.06291,6e-05,7.16683]
[1776395808017,37.7,74743.35,57.9,-0.06284,6e-05,7.16136]
[1776395813136,37.71,74743.1,57.9,-0.06287,6e-05,7.16369]
[1776395813697,37.71,74743.03,57.9,-0.06288,6e-05,7.16431]
[1776395815443,37.71,74746.86,57.9,-0.06267,6e-05,7.14605]
[1776395816799,37.71,74745.91,57.9,-0.06272,6e-05,7.15103]
[1776395819101,37.71,74744.73,57.9,-0.0628,6e-05,7.15742]
[1776395825135,37.72,74742.53,57.9,-0.06294,6e-05,7.17018]
[1776395829657,37.72,74745.14,57.9,-0.06281,6e-05,7.15839]
[1776395835219,37.72,74745.6,57.9,-0.0628,6e-05,7.15755]
[1776395841246,37.73,74734.89,57.9,-0.06342,6e-05,7.21203]
[1776395846282,37.73,74733.57,57.9,-0.06351,6e-05,7.21958]
[1776395851317,37.73,74736.6,57.9,-0.06332,6e-05,7.20187]
[1776395853006,37.73,74736.6,57.9,-0.06332,6e-05,7.20187]
[1776395858928,37.73,74737.11,57.9,-0.06331,6e-05,7.20071]
[1776395864408,37.74,74738.64,57.9,-0.06324,6e-05,7.19476]
[1776395869443,37.74,74741.17,57.9,-0.06311,6e-05,7.18353]
[1776395876492,37.74,74732.15,57.9,-0.06364,6e-05,7.22978]
[1776395880404,37.74,74728.07,57.9,-0.06388,6e-05,7.25054]
[1776395881859,37.74,74727.02,57.9,-0.06394,6e-05,7.25587]
[1776395884462,37.75,74725.93,57.9,-0.06401,6e-05,7.26167]
[1776395890590,37.75,74716.09,57.9,-0.06458,6e-05,7.31111]
[1776395895625,37.75,74714.62,57.9,-0.06467,6e-05,7.31869]
[1776395901666,37.75,74714.66,57.9,-0.06467,6e-05,7.31886]
[1776395903285,37.75,74714.2,57.9,-0.0647,6e-05,7.32122]
[1776395908716,37.75,74714.51,57.9,-0.06468,6e-05,7.32004]
[1776395913375,37.75,74714.46,57.9,-0.06469,6e-05,7.32042]
[1776395918787,37.75,74720.74,57.9,-0.06431,6e-05,7.2862]
[1776395923822,37.75,74720.33,57.9,-0.06434,6e-05,7.28881]
[1776395931816,37.75,74720.96,57.9,-0.0643,6e-05,7.2861]
[1776395933008,37.75,74720.96,57.9,-0.06431,6e-05,7.28651]
[1776395938926,37.76,74720.85,57.9,-0.06432,6e-05,7.28773]
[1776395950688,37.76,74721.02,57.9,-0.06432,6e-05,7.28725]
[1776395956045,37.76,74720.83,57.9,-0.06434,6e-05,7.28924]
[1776395961081,37.76,74719.92,57.9,-0.0644,6e-05,7.29411]
[1776395966116,37.76,74720.78,57.9,-0.06435,6e-05,7.2902]
[1776395971151,37.76,74720.86,57.9,-0.06432,6e-05,7.28639]
[1776395980214,37.76,74720.46,57.9,-0.06435,6e-05,7.289]
[1776395985249,37.76,74719.99,57.9,-0.06438,6e-05,7.29166]
[1776395990284,37.76,74717.62,57.9,-0.06452,6e-05,7.30369]
[1776395995318,37.77,74717.97,57.9,-0.0645,6e-05,7.30218]
[1776396000354,37.77,74720.12,57.9,-0.06438,6e-05,7.29176]
[1776396009417,37.77,74719.66,57.9,-0.06442,6e-05,7.2946]
[1776396014453,37.77,74719.58,57.9,-0.06442,6e-05,7.29529]
[1776396019488,37.77,74718.98,57.9,-0.06446,6e-05,7.29856]
[1776396024523,37.77,74718.87,57.9,-0.06447,6e-05,7.29936]
[1776396030565,37.77,74719.43,57.9,-0.06444,6e-05,7.29689]
[1776396035601,37.77,74719.28,57.9,-0.06442,6e-05,7.29416]
[1776396042354,37.77,74718.91,57.9,-0.06445,6e-05,7.29617]
[1776396045671,37.77,74707.38,57.9,-0.06512,6e-05,7.35395]
[1776396051011,37.77,74704.11,57.9,-0.06531,6e-05,7.37017]
[1776396056748,37.77,74702.9,57.9,-0.06537,6e-05,7.37579]
[1776396061783,37.77,74701.42,57.9,-0.06545,6e-05,7.38283]
[1776396066971,37.77,74701.35,57.9,-0.06546,6e-05,7.38299]
[1776396072860,37.77,74701.15,57.9,-0.06546,6e-05,7.38352]
[1776396079654,37.77,74701.11,57.9,-0.06546,6e-05,7.38356]
[1776396085951,37.77,74701.31,57.9,-0.06545,6e-05,7.38206]
[1776396090986,37.77,74703.78,57.9,-0.0653,6e-05,7.36952]
[1776396093804,37.77,74706.73,57.9,-0.0651,6e-05,7.35098]
[1776396096379,37.77,74707.5,57.9,-0.06505,6e-05,7.34716]
[1776396097043,37.77,74707.5,57.9,-0.06505,6e-05,7.34717]
[1776396100535,37.77,74707.6,57.9,-0.06505,6e-05,7.34669]
[1776396108105,37.77,74708.85,57.9,-0.06498,6e-05,7.34043]
[1776396113140,37.77,74707.47,57.9,-0.06505,6e-05,7.34726]
[1776396120355,37.77,74707.19,57.9,-0.06507,6e-05,7.34855]
[1776396125241,37.77,74707.83,57.9,-0.06503,6e-05,7.34517]
[1776396131302,37.77,74707.97,57.9,-0.06502,6e-05,7.34431]
[1776396132976,37.77,74707.97,57.9,-0.06502,6e-05,7.34431]
[1776396138351,37.76,74707.97,57.9,-0.06502,6e-05,7.34414]
[1776396143386,37.76,74707.78,57.9,-0.06503,6e-05,7.34492]
[1776396148421,37.76,74707.44,57.9,-0.06505,6e-05,7.34645]
[1776396154463,37.76,74707.41,57.9,-0.06501,6e-05,7.3426]
[1776396159498,37.76,74707.53,57.9,-0.06501,6e-05,7.34182]
[1776396165540,37.76,74707.64,57.9,-0.065,6e-05,7.34106]
[1776396170575,37.76,74705.85,57.9,-0.0651,6e-05,7.34978]
[1776396175610,37.76,74713.67,57.9,-0.06464,6e-05,7.31066]
[1776396177120,37.76,74713.67,57.9,-0.06464,6e-05,7.31066]
[1776396177966,37.76,74717.78,57.9,-0.06441,6e-05,7.2903]
[1776396183667,37.76,74723.06,57.9,-0.06411,6e-05,7.26479]
[1776396187591,37.76,74723.3,57.9,-0.0641,6e-05,7.26396]
[1776396190007,37.76,74723.93,57.9,-0.06407,6e-05,7.2611]
[1776396191605,37.77,74725.06,57.9,-0.06401,6e-05,7.25578]
[1776396192302,37.77,74725.06,57.9,-0.06401,6e-05,7.25578]
[1776396196261,37.77,74726.22,57.9,-0.06395,6e-05,7.25066]
[1776396201798,37.77,74729.57,57.9,-0.06377,6e-05,7.23538]
[1776396204773,37.77,74729.18,57.9,-0.0638,6e-05,7.2377]
[1776396205403,37.77,74729.18,57.9,-0.0638,6e-05,7.2377]
[1776396206196,37.77,74729.15,57.9,-0.0638,6e-05,7.23823]
[1776396211448,37.77,74722.1,57.9,-0.06422,6e-05,7.27389]
[1776396213042,37.77,74709.38,57.9,-0.06492,6e-05,7.3337]
[1776396216308,37.77,74710.06,57.9,-0.06489,6e-05,7.3304]
[1776396217213,37.77,74712.43,57.9,-0.06475,6e-05,7.31865]
[1776396217750,37.77,74713.7,57.9,-0.06468,6e-05,7.31241]
[1776396222960,37.78,74718.11,57.9,-0.06443,6e-05,7.29114]
[1776396223779,37.78,74718.11,57.9,-0.06443,6e-05,7.29114]
[1776396229002,37.78,74720.29,57.9,-0.06431,6e-05,7.28101]
[1776396234036,37.78,74720.54,57.9,-0.06431,6e-05,7.28043]
[1776396240460,37.78,74720.26,57.9,-0.06433,6e-05,7.28223]
[1776396242033,37.78,74721.38,57.9,-0.06427,6e-05,7.27723]
[1776396242939,37.78,74720.08,57.9,-0.06434,6e-05,7.28384]
[1776396249143,37.78,74717.06,57.9,-0.06453,6e-05,7.29983]
[1776396253376,37.79,74715.7,57.9,-0.06461,6e-05,7.30698]
[1776396253784,37.79,74715.38,57.9,-0.06463,6e-05,7.30869]
[1776396253790,37.79,74715.38,57.9,-0.06463,6e-05,7.30869]
[1776396254613,37.79,74717.19,57.9,-0.06453,6e-05,7.29982]
[1776396255214,37.79,74717.19,57.9,-0.06453,6e-05,7.29982]
[1776396255685,37.79,74717.06,57.9,-0.06454,6e-05,7.3006]
[1776396255759,37.79,74717.06,57.9,-0.06454,6e-05,7.3006]
[1776396256041,37.79,74717.06,57.9,-0.06454,6e-05,7.3006]
[1776396259001,37.79,74711.98,57.9,-0.06484,6e-05,7.32616]
[1776396259327,37.79,74711.98,57.9,-0.06484,6e-05,7.32616]
[1776396266262,37.79,74713.97,57.9,-0.06473,6e-05,7.31703]
[1776396275325,37.79,74713.93,57.9,-0.06471,6e-05,7.31431]
[1776396284388,37.79,74714.12,57.9,-0.06471,6e-05,7.31421]
[1776396286009,37.79,74714.16,57.9,-0.06471,6e-05,7.3141]
[1776396289969,37.79,74715.61,57.9,-0.06463,6e-05,7.30726]
[1776396291144,37.79,74715.64,57.9,-0.06463,6e-05,7.30722]
[1776396295164,37.79,74724.88,57.9,-0.0641,6e-05,7.26186]
[1776396296316,37.8,74728.1,57.9,-0.06392,6e-05,7.24612]
[1776396297130,37.8,74727.0,57.9,-0.06399,6e-05,7.25178]
[1776396302144,37.8,74730.73,57.9,-0.06379,6e-05,7.23444]
[1776396305014,37.8,74732.76,57.9,-0.06368,6e-05,7.2252]
[1776396307353,37.8,74732.76,57.9,-0.06368,6e-05,7.22573]
[1776396310116,37.8,74734.68,57.9,-0.06358,6e-05,7.21708]
[1776396312603,37.8,74734.88,57.9,-0.06358,6e-05,7.21665]
[1776396315140,37.81,74736.99,57.9,-0.06347,6e-05,7.2071]
[1776396317341,37.81,74736.22,57.9,-0.06352,6e-05,7.21148]
[1776396321277,37.81,74733.92,57.9,-0.06366,6e-05,7.22394]
[1776396321996,37.81,74737.83,57.9,-0.06344,6e-05,7.20493]
[1776396322831,37.81,74739.22,57.9,-0.06337,6e-05,7.19838]
[1776396327962,37.81,74738.86,57.9,-0.0634,6e-05,7.20137]
[1776396333731,37.82,74745.79,57.9,-0.06301,6e-05,7.16582]
[1776396334814,37.82,74745.79,57.9,-0.06301,6e-05,7.16582]
[1776396338154,37.82,74742.55,57.9,-0.0632,6e-05,7.18242]
[1776396344809,37.83,74743.01,57.9,-0.0632,6e-05,7.18303]
[1776396351858,37.83,74742.87,57.9,-0.06324,6e-05,7.18589]
[1776396357900,37.84,74742.66,57.9,-0.06327,6e-05,7.18874]
[1776396361250,37.84,74739.83,57.9,-0.06344,6e-05,7.20324]
[1776396366963,37.84,74738.12,57.9,-0.06355,6e-05,7.21351]
[1776396373008,37.85,74739.24,57.9,-0.06351,6e-05,7.20957]
[1776396380058,37.85,74741.15,57.9,-0.06342,6e-05,7.20205]
[1776396385400,37.85,74743.46,57.9,-0.0633,6e-05,7.1918]
[1776396386115,37.85,74743.6,57.9,-0.0633,6e-05,7.19169]
[1776396389717,37.85,74743.6,57.9,-0.0633,6e-05,7.19199]
[1776396389742,37.85,74743.6,57.9,-0.0633,6e-05,7.19199]
[1776396389771,37.85,74743.6,57.9,-0.0633,6e-05,7.19199]
[1776396389795,37.85,74743.6,57.9,-0.0633,6e-05,7.19199]
[1776396389816,37.85,74743.6,57.9,-0.0633,6e-05,7.19199]
[1776396390674,37.85,74743.6,57.9,-0.0633,6e-05,7.19199]
[1776396390705,37.86,74759.33,57.9,-0.06243,6e-05,7.11607]
[1776396392048,37.86,74763.15,57.9,-0.06219,6e-05,7.09369]
[1776396392670,37.86,74763.15,57.9,-0.06219,6e-05,7.09369]
[1776396393431,37.86,74761.6,57.9,-0.06228,6e-05,7.10211]
[1776396394864,37.86,74761.41,57.9,-0.0623,6e-05,7.10389]
[1776396396025,37.86,74761.34,57.9,-0.06231,6e-05,7.10466]
[1776396397934,37.86,74761.83,57.9,-0.06229,6e-05,7.10269]
[1776396398114,37.86,74761.83,57.9,-0.06229,6e-05,7.10269]
[1776396403775,37.87,74762.17,57.9,-0.0623,6e-05,7.10398]
[1776396406181,37.87,74768.78,57.9,-0.06194,6e-05,7.07262]
[1776396407040,37.87,74768.57,57.9,-0.06196,6e-05,7.07412]
[1776396413772,37.88,74767.7,57.9,-0.06204,6e-05,7.08122]
[1776396415169,37.88,74767.59,57.9,-0.06206,6e-05,7.08268]
[1776396420339,37.89,74758.31,57.9,-0.06261,6e-05,7.13046]
[1776396425374,37.89,74753.38,57.9,-0.0629,6e-05,7.15647]
[1776396431416,37.9,74752.2,57.9,-0.06299,6e-05,7.16425]
[1776396436211,37.9,74761.75,57.9,-0.06247,6e-05,7.11892]
[1776396436933,37.9,74763.28,57.9,-0.06239,6e-05,7.11184]
[1776396441944,37.9,74764.78,57.9,-0.06232,6e-05,7.10575]
[1776396448535,37.91,74764.88,57.9,-0.06236,6e-05,7.10899]
[1776396451011,37.91,74762.54,57.9,-0.0625,6e-05,7.12118]
[1776396456591,37.92,74761.58,57.9,-0.06255,6e-05,7.12436]
[1776396461626,37.92,74760.27,57.9,-0.06264,6e-05,7.13256]
[1776396466661,37.93,74751.71,57.9,-0.06314,6e-05,7.17603]
[1776396468680,37.93,74738.78,57.9,-0.06388,6e-05,7.24005]
[1776396473270,37.93,74736.33,57.9,-0.06403,6e-05,7.25277]
[1776396477265,37.93,74729.58,57.9,-0.06442,6e-05,7.28665]
[1776396477274,37.93,74729.58,57.9,-0.06442,6e-05,7.28665]
[1776396480516,37.93,74728.82,57.9,-0.06446,6e-05,7.29062]
[1776396485799,37.93,74727.73,57.9,-0.06454,6e-05,7.29679]
[1776396490834,37.93,74726.56,57.9,-0.06461,6e-05,7.30312]
[1776396496876,37.94,74726.61,57.9,-0.06461,6e-05,7.30357]
[1776396501911,37.94,74724.93,57.9,-0.06472,6e-05,7.31246]
[1776396506946,37.94,74724.31,57.9,-0.06476,6e-05,7.31607]
[1776396512988,37.94,74724.38,57.9,-0.06473,6e-05,7.31262]
[1776396518026,37.94,74723.53,57.9,-0.06479,6e-05,7.31748]
[1776396520056,37.94,74724.06,57.9,-0.06476,6e-05,7.31498]
[1776396520864,37.94,74724.06,57.9,-0.06476,6e-05,7.31498]
[1776396523382,37.94,74723.99,57.9,-0.06477,6e-05,7.31561]
[1776396529104,37.95,74725.54,57.9,-0.06469,6e-05,7.30914]
[1776396530383,37.95,74725.54,57.9,-0.06469,6e-05,7.30914]
[1776396531271,37.95,74727.73,57.9,-0.06457,6e-05,7.29865]
[1776396531276,37.95,74727.73,57.9,-0.06457,6e-05,7.29865]
[1776396532167,37.95,74727.31,57.9,-0.0646,6e-05,7.30092]
[1776396536154,37.95,74716.06,57.9,-0.06525,6e-05,7.35744]
[1776396542077,37.95,74713.42,57.9,-0.06541,6e-05,7.37096]
[1776396542552,37.95,74713.42,57.9,-0.06541,6e-05,7.37096]
[1776396542557,37.95,74713.42,57.9,-0.06541,6e-05,7.37096]
[1776396548237,37.95,74714.01,57.9,-0.06538,6e-05,7.36845]
[1776396549145,37.95,74714.01,57.9,-0.06538,6e-05,7.36845]
[1776396551597,37.95,74720.03,57.9,-0.06504,6e-05,7.33865]
[1776396553000,37.95,74721.65,57.9,-0.06494,6e-05,7.33078]
[1776396553018,37.95,74721.65,57.9,-0.06494,6e-05,7.33078]
[1776396559315,37.95,74721.63,57.9,-0.06495,6e-05,7.33174]
[1776396571022,37.95,74721.56,57.9,-0.06496,6e-05,7.33248]
[1776396574245,37.96,74723.47,57.9,-0.06483,6e-05,7.32014]
[1776396579216,37.96,74721.63,57.9,-0.06495,6e-05,7.32978]
[1776396584490,37.96,74719.24,57.9,-0.06509,6e-05,7.34216]
[1776396589525,37.96,74718.95,57.9,-0.06511,6e-05,7.34392]
[1776396593074,37.96,74725.51,57.9,-0.06473,6e-05,7.31162]
[1776396593963,37.96,74725.51,57.9,-0.06473,6e-05,7.31162]
[1776396598076,37.96,74726.07,57.9,-0.06471,6e-05,7.30944]
[1776396598887,37.96,74741.72,57.9,-0.06381,6e-05,7.23233]
[1776396600707,37.96,74745.84,57.9,-0.06358,6e-05,7.21232]
[1776396601445,37.96,74745.64,57.9,-0.0636,6e-05,7.21358]
[1776396602242,37.96,74745.71,57.9,-0.0636,6e-05,7.2135]
[1776396607186,37.97,74745.39,57.9,-0.06363,6e-05,7.21614]
[1776396609650,37.97,74748.1,57.9,-0.06348,6e-05,7.20364]
[1776396609988,37.97,74748.14,57.9,-0.06348,6e-05,7.20372]
[1776396612025,37.97,74753.16,57.9,-0.0632,6e-05,7.17885]
[1776396614131,37.97,74757.48,57.9,-0.06295,6e-05,7.15755]
[1776396614151,37.97,74757.48,57.9,-0.06295,6e-05,7.15755]
[1776396614706,37.97,74753.63,57.9,-0.06317,6e-05,7.17675]
[1776396615008,37.97,74753.63,57.9,-0.06317,6e-05,7.17675]
[1776396621794,37.97,74747.9,57.9,-0.06351,6e-05,7.20636]
[1776396627797,37.98,74744.97,57.9,-0.0637,6e-05,7.22288]
[1776396631681,37.98,74743.36,57.9,-0.0638,6e-05,7.23128]
[1776396631825,37.98,74755.5,57.9,-0.06309,6e-05,7.16845]
[1776396632053,37.98,74755.5,57.9,-0.06309,6e-05,7.16845]
[1776396634624,37.98,74760.05,57.9,-0.06283,6e-05,7.14605]
[1776396639881,37.98,74761.39,57.9,-0.06275,6e-05,7.13925]
[1776396644916,37.98,74763.51,57.9,-0.06263,6e-05,7.12874]
[1776396645067,37.98,74763.51,57.9,-0.06263,6e-05,7.12874]
[1776396647582,37.98,74766.51,57.9,-0.06246,6e-05,7.11411]
[1776396652974,37.98,74767.03,57.9,-0.06244,6e-05,7.11167]
[1776396658009,37.98,74768.21,57.9,-0.06237,6e-05,7.10606]
[1776396663017,37.98,74768.23,57.9,-0.06237,6e-05,7.10611]
[1776396672113,37.98,74770.29,57.9,-0.06226,6e-05,7.09629]
[1776396677342,37.98,74775.72,57.9,-0.06196,6e-05,7.07002]
[1776396678371,37.98,74775.79,57.9,-0.06196,6e-05,7.06977]
[1776396678830,37.98,74775.79,57.9,-0.06196,6e-05,7.06977]
[1776396684197,37.98,74778.37,57.9,-0.06182,6e-05,7.05761]
[1776396689232,37.98,74777.98,57.9,-0.06184,6e-05,7.05976]
[1776396690198,37.98,74777.98,57.9,-0.06184,6e-05,7.05976]
[1776396690239,37.98,74778.42,57.9,-0.06182,6e-05,7.05767]
[1776396703214,37.99,74778.25,57.9,-0.06182,6e-05,7.05713]
[1776396704634,37.99,74778.22,57.9,-0.06187,6e-05,7.06103]
[1776396704736,38.0,74779.6,57.9,-0.0618,6e-05,7.05527]
[1776396708751,38.0,74779.82,57.9,-0.06179,6e-05,7.05431]
[1776396708754,38.0,74779.82,57.9,-0.06179,6e-05,7.05431]
[1776396708852,38.0,74779.78,57.9,-0.06179,6e-05,7.05461]
[1776396713365,38.0,74779.19,57.9,-0.06185,6e-05,7.05933]
[1776396713426,38.0,74779.43,57.9,-0.06183,6e-05,7.05816]
[1776396719460,38.0,74775.39,57.9,-0.06206,6e-05,7.07832]
[1776396723195,38.0,74780.46,57.9,-0.06178,6e-05,7.05372]
[1776396723201,38.0,74780.46,57.9,-0.06178,6e-05,7.05372]
[1776396723754,38.0,74780.46,57.9,-0.06178,6e-05,7.05372]
[1776396726113,38.0,74782.17,57.9,-0.06169,6e-05,7.04593]
[1776396732091,38.0,74781.41,57.9,-0.06174,6e-05,7.04987]
[1776396732251,38.0,74781.63,57.9,-0.06173,6e-05,7.04885]
[1776396732847,38.0,74794.54,57.9,-0.06102,5e-05,6.98654]
[1776396737243,38.01,74801.19,57.9,-0.06066,5e-05,6.9553]
[1776396740606,38.01,74800.33,57.9,-0.06071,5e-05,6.96004]
[1776396745643,38.01,74804.98,57.9,-0.06048,5e-05,6.93916]
[1776396748957,38.01,74801.28,57.9,-0.06068,5e-05,6.95743]
[1776396749797,38.01,74801.0,57.9,-0.0607,5e-05,6.959]
[1776396758255,38.02,74797.71,57.9,-0.06087,5e-05,6.97244]
[1776396758738,38.02,74797.75,57.9,-0.06088,5e-05,6.97353]
[1776396763769,38.03,74798.14,57.9,-0.06089,5e-05,6.97485]
[1776396768804,38.03,74797.67,57.9,-0.06096,5e-05,6.98033]
[1776396770631,38.04,74797.62,57.9,-0.06097,5e-05,6.98122]
[1776396770733,38.04,74797.62,57.9,-0.06097,5e-05,6.98186]
[1776396779892,38.04,74797.66,57.9,-0.06099,5e-05,6.98369]
[1776396785934,38.04,74797.76,57.9,-0.061,5e-05,6.9846]
[1776396790972,38.05,74798.08,57.9,-0.061,5e-05,6.98422]
[1776396796009,38.05,74802.91,57.9,-0.06075,5e-05,6.96222]
[1776396801042,38.05,74804.92,57.9,-0.06065,5e-05,6.95399]
[1776396809099,38.06,74805.41,57.9,-0.06065,5e-05,6.95389]
[1776396811435,38.06,74805.96,57.9,-0.0606,5e-05,6.94811]
[1776396816609,38.06,74807.47,57.9,-0.06053,5e-05,6.94174]
[1776396823340,38.07,74808.38,57.9,-0.0605,5e-05,6.93943]
[1776396827281,38.07,74819.75,57.9,-0.05991,5e-05,6.88701]
[1776396832358,38.07,74817.74,57.9,-0.06003,5e-05,6.89804]
[1776396833447,38.08,74814.68,57.9,-0.0602,5e-05,6.91331]
[1776396835060,38.08,74812.18,57.9,-0.06034,5e-05,6.92527]
[1776396839035,38.08,74806.51,57.9,-0.06066,5e-05,6.95352]
[1776396843529,38.08,74794.58,57.9,-0.06132,5e-05,7.01173]
[1776396849380,38.08,74795.02,57.9,-0.06131,5e-05,7.0107]
[1776396854415,38.09,74799.61,57.9,-0.06107,5e-05,6.98949]
[1776396856467,38.09,74802.24,57.9,-0.06093,5e-05,6.97705]
[1776396857292,38.09,74802.3,57.9,-0.06093,5e-05,6.97699]
[1776396861522,38.09,74799.58,57.9,-0.06108,5e-05,6.99093]
[1776396862436,38.09,74798.35,57.9,-0.06116,5e-05,6.99725]
[1776396867507,38.09,74798.71,57.9,-0.06115,5e-05,6.9964]
[1776396873548,38.09,74798.6,57.9,-0.06114,5e-05,6.99423]
[1776396878583,38.1,74799.8,57.9,-0.06108,5e-05,6.98931]
[1776396883619,38.1,74799.95,57.9,-0.06108,5e-05,6.98943]
[1776396888654,38.1,74803.8,57.9,-0.06088,5e-05,6.97193]
[1776396893175,38.1,74806.17,57.9,-0.06076,5e-05,6.96114]
[1776396894767,38.1,74805.57,57.9,-0.06079,5e-05,6.96442]
[1776396899142,38.1,74805.24,57.9,-0.06082,5e-05,6.96679]
[1776396904418,38.1,74805.28,57.9,-0.06082,5e-05,6.9668]
[1776396907040,38.11,74803.54,57.9,-0.06093,5e-05,6.97652]
[1776396912822,38.11,74801.97,57.9,-0.06103,5e-05,6.98513]
[1776396917393,38.11,74808.43,57.9,-0.06068,5e-05,6.95476]
[1776396918281,38.11,74808.43,57.9,-0.06068,5e-05,6.95476]
[1776396924906,38.12,74809.43,57.9,-0.06065,5e-05,6.95146]
[1776396931955,38.12,74809.5,57.9,-0.06063,5e-05,6.94869]
[1776396943033,38.12,74804.93,57.9,-0.0609,5e-05,6.97258]
[1776396948097,38.12,74799.84,57.9,-0.06118,5e-05,6.99744]
[1776396949660,38.12,74801.17,57.9,-0.06111,5e-05,6.99126]
[1776396955118,38.13,74801.8,57.9,-0.06108,5e-05,6.98888]
[1776396960153,38.13,74801.4,57.9,-0.06111,5e-05,6.99138]
[1776396965350,38.13,74799.0,57.9,-0.06125,5e-05,7.00336]
[1776396967405,38.13,74798.4,57.9,-0.06129,5e-05,7.00653]
[1776396968389,38.13,74798.18,57.9,-0.0613,5e-05,7.00769]
[1776396970121,38.13,74798.18,57.9,-0.0613,5e-05,7.00769]
[1776396975257,38.13,74799.58,57.9,-0.06123,5e-05,7.00163]
[1776396980293,38.13,74799.41,57.9,-0.06125,5e-05,7.00301]
[1776396984826,38.13,74807.15,57.9,-0.06083,5e-05,6.96632]
[1776396985328,38.13,74819.76,57.9,-0.06014,5e-05,6.90619]
[1776396985832,38.13,74819.76,57.9,-0.06014,5e-05,6.90619]
[1776396986335,38.13,74831.94,57.9,-0.05949,5e-05,6.84851]
[1776396986788,38.13,74831.94,57.9,-0.05949,5e-05,6.84851]
[1776396993384,38.14,74831.49,57.9,-0.05952,5e-05,6.84959]
[1776396996676,38.14,74830.64,57.9,-0.05957,5e-05,6.85477]
[1776396998326,38.14,74830.57,57.9,-0.05958,5e-05,6.85548]
[1776396998866,38.14,74830.57,57.9,-0.05959,5e-05,6.85586]
[1776397004042,38.15,74823.63,57.9,-0.05997,5e-05,6.89019]
[1776397007208,38.15,74815.84,57.9,-0.06041,5e-05,6.92826]
[1776397007555,38.15,74813.22,57.9,-0.06055,5e-05,6.94126]
[1776397007570,38.15,74813.22,57.9,-0.06055,5e-05,6.94126]
[1776397007622,38.15,74811.25,57.9,-0.06066,5e-05,6.95068]
[1776397009559,38.15,74809.63,57.9,-0.06076,5e-05,6.95907]
[1776397009843,38.15,74809.63,57.9,-0.06076,5e-05,6.95907]
[1776397009874,38.16,74806.9,57.9,-0.06092,5e-05,6.97336]
[1776397012779,38.16,74825.38,57.9,-0.05992,5e-05,6.88573]
[1776397015985,38.16,74829.0,57.9,-0.05973,5e-05,6.86885]
[1776397019850,38.16,74830.51,57.9,-0.05967,5e-05,6.86305]
[1776397022231,38.16,74826.59,57.9,-0.05988,5e-05,6.88239]
[1776397023954,38.16,74826.34,57.9,-0.0599,5e-05,6.8842]
[1776397027365,38.17,74826.24,57.9,-0.05992,5e-05,6.88559]
[1776397028078,38.17,74826.24,57.9,-0.05993,5e-05,6.88618]
[1776397028972,38.17,74826.93,57.9,-0.05989,5e-05,6.88319]
[1776397029725,38.17,74832.58,57.9,-0.05959,5e-05,6.85665]
[1776397031960,38.17,74833.96,57.9,-0.05952,5e-05,6.85045]
[1776397032077,38.17,74833.96,57.9,-0.05952,5e-05,6.85045]
[1776397034029,38.17,74846.63,57.9,-0.05886,5e-05,6.7916]
[1776397035461,38.17,74848.11,57.9,-0.05878,5e-05,6.78507]
[1776397038858,38.18,74848.04,57.9,-0.0588,5e-05,6.78678]
[1776397044749,38.18,74844.07,57.9,-0.05905,5e-05,6.80868]
[1776397049116,38.18,74843.9,57.9,-0.05906,5e-05,6.80992]
[1776397051468,38.19,74840.37,57.9,-0.05927,5e-05,6.82835]
[1776397052285,38.19,74836.01,57.9,-0.05951,5e-05,6.84943]
[1776397053210,38.19,74835.08,57.9,-0.05954,5e-05,6.85092]
[1776397058520,38.2,74833.84,57.9,-0.05963,5e-05,6.85886]
[1776397058847,38.2,74847.57,57.9,-0.0589,5e-05,6.79424]
[1776397063030,38.2,74850.54,57.9,-0.05875,5e-05,6.78112]
[1776397064018,38.2,74850.54,57.9,-0.05876,5e-05,6.78202]
[1776397064832,38.2,74850.54,57.9,-0.05877,5e-05,6.78247]
[1776397065302,38.2,74850.54,57.9,-0.05877,5e-05,6.78247]
[1776397065970,38.2,74849.76,57.9,-0.05881,5e-05,6.7866]
[1776397071938,38.21,74846.52,57.9,-0.05902,5e-05,6.80496]
[1776397076972,38.22,74845.53,57.9,-0.0591,5e-05,6.81186]
[1776397082010,38.22,74840.57,57.9,-0.05938,5e-05,6.83748]
[1776397084052,38.22,74839.63,57.9,-0.05944,5e-05,6.84232]
[1776397085231,38.22,74839.46,57.9,-0.05945,5e-05,6.84352]
[1776397091073,38.23,74838.65,57.9,-0.05952,5e-05,6.85001]
[1776397096383,38.23,74830.9,57.9,-0.05996,5e-05,6.88808]
[1776397103157,38.24,74829.72,57.9,-0.06004,5e-05,6.89596]
[1776397108470,38.24,74829.3,57.9,-0.06008,5e-05,6.89873]
[1776397115241,38.24,74829.5,57.9,-0.06006,5e-05,6.89631]
[1776397122290,38.25,74829.64,57.9,-0.06007,5e-05,6.8973]
[1776397127786,38.25,74829.6,57.9,-0.06008,5e-05,6.89815]
[1776397132100,38.25,74829.6,57.9,-0.06009,5e-05,6.89942]
[1776397137395,38.26,74828.89,57.9,-0.06015,5e-05,6.90399]
[1776397142397,38.26,74827.03,57.9,-0.06025,5e-05,6.91353]
[1776397144831,38.26,74817.1,57.9,-0.0608,5e-05,6.96131]
[1776397150486,38.26,74817.6,57.9,-0.06078,5e-05,6.95953]
[1776397154093,38.26,74817.43,57.9,-0.06079,5e-05,6.96067]
[1776397160556,38.26,74814.49,57.9,-0.06096,5e-05,6.97549]
[1776397165839,38.26,74811.6,57.9,-0.06112,5e-05,6.98956]
[1776397169940,38.26,74812.06,57.9,-0.0611,5e-05,6.98773]
[1776397174547,38.26,74811.05,57.9,-0.06113,5e-05,6.98918]
[1776397181377,38.27,74808.34,57.9,-0.06128,5e-05,7.00271]
[1776397188752,38.27,74807.72,57.9,-0.06132,5e-05,7.00637]
[1776397197827,38.27,74806.66,57.9,-0.06138,5e-05,7.01168]
[1776397201765,38.27,74813.13,57.9,-0.06104,5e-05,6.98147]
[1776397202279,38.27,74813.13,57.9,-0.06104,5e-05,6.98147]
[1776397203248,38.27,74813.09,57.9,-0.06104,5e-05,6.98192]
[1776397206796,38.27,74809.59,57.9,-0.06124,5e-05,6.99905]
[1776397211915,38.27,74805.58,57.9,-0.06147,5e-05,7.01888]
[1776397216950,38.27,74805.06,57.9,-0.0615,5e-05,7.02177]
[1776397223999,38.28,74805.05,57.9,-0.06151,5e-05,7.02238]
[1776397229034,38.28,74802.53,57.9,-0.06165,5e-05,7.03495]
[1776397231883,38.28,74801.38,57.9,-0.06171,6e-05,7.04055]
[1776397236295,38.28,74794.46,57.9,-0.06207,6e-05,7.07045]
[1776397236741,38.28,74793.54,57.9,-0.06212,6e-05,7.0749]
[1776397237407,38.28,74793.54,57.9,-0.06212,6e-05,7.0749]
[1776397238093,38.28,74793.54,57.9,-0.06212,6e-05,7.07491]
[1776397238637,38.28,74793.54,57.9,-0.06212,6e-05,7.07491]
[1776397238152,38.28,74773.91,57.9,-0.06321,6e-05,7.16992]
[1776397238965,38.28,74773.91,57.9,-0.06321,6e-05,7.16992]
[1776397239693,38.28,74763.76,57.9,-0.06379,6e-05,7.21934]
[1776397240611,38.28,74763.76,57.9,-0.06379,6e-05,7.21934]
[1776397240656,38.28,74763.76,57.9,-0.06379,6e-05,7.21934]
[1776397241408,38.28,74763.13,57.9,-0.06383,6e-05,7.22287]
[1776397245527,38.28,74757.62,57.9,-0.06415,6e-05,7.2505]
[1776397247209,38.28,74755.36,57.9,-0.06428,6e-05,7.26179]
[1776397249176,38.28,74744.34,57.9,-0.06491,6e-05,7.31616]
[1776397250126,38.28,74744.34,57.9,-0.06491,6e-05,7.31616]
[1776397251695,38.28,74740.78,57.9,-0.06512,6e-05,7.33369]
[1776397257232,38.28,74744.81,57.9,-0.06488,6e-05,7.31393]
[1776397257896,38.28,74744.81,57.9,-0.06488,6e-05,7.31393]
[1776397259401,38.28,74742.43,57.9,-0.06502,6e-05,7.32565]
[1776397265288,38.28,74737.58,57.9,-0.0653,6e-05,7.34938]
[1776397268294,38.28,74737.01,57.9,-0.06533,6e-05,7.35214]
[1776397269618,38.28,74736.97,57.9,-0.06533,6e-05,7.35231]
[1776397272815,38.28,74737.03,57.9,-0.06533,6e-05,7.35191]
[1776397273344,38.28,74724.57,57.9,-0.06605,6e-05,7.41344]
[1776397275641,38.28,74720.43,57.9,-0.06629,6e-05,7.43383]
[1776397278825,38.28,74708.73,57.9,-0.06696,6e-05,7.49116]
[1776397285430,38.27,74707.12,57.9,-0.06704,6e-05,7.49729]
[1776397288450,38.27,74695.63,57.9,-0.0677,6e-05,7.55373]
[1776397290108,38.27,74695.59,57.9,-0.0677,6e-05,7.55356]
[1776397290217,38.27,74695.59,57.9,-0.0677,6e-05,7.55356]
[1776397290557,38.27,74695.59,57.9,-0.0677,6e-05,7.55356]
[1776397291837,38.27,74697.71,57.9,-0.06754,6e-05,7.53839]
[1776397294904,38.27,74699.96,57.9,-0.06739,6e-05,7.52612]
[1776397300473,38.26,74702.73,57.9,-0.06721,6e-05,7.51074]
[1776397305650,38.26,74703.05,57.9,-0.06717,6e-05,7.50774]
[1776397309757,38.26,74698.6,57.9,-0.06742,6e-05,7.52873]
[1776397317653,38.25,74697.69,57.9,-0.06744,6e-05,7.53023]
[1776397322700,38.25,74703.1,57.9,-0.0671,6e-05,7.50147]
[1776397327735,38.24,74709.75,57.9,-0.06669,6e-05,7.46683]
[1776397332770,38.24,74711.65,57.9,-0.06657,6e-05,7.45619]
[1776397338349,38.24,74711.88,57.9,-0.06654,6e-05,7.45407]
[1776397343849,38.23,74717.55,57.9,-0.0662,6e-05,7.42439]
[1776397347582,38.23,74717.27,57.9,-0.06621,6e-05,7.42537]
[1776397348274,38.23,74717.3,57.9,-0.0662,6e-05,7.42482]
[1776397353920,38.23,74721.33,57.9,-0.06592,6e-05,7.4]
[1776397359962,38.23,74720.82,57.9,-0.06594,6e-05,7.40151]
[1776397361893,38.23,74720.36,57.9,-0.06597,6e-05,7.40362]
[1776397367011,38.22,74720.53,57.9,-0.06595,6e-05,7.40174]
[1776397372046,38.22,74720.67,57.9,-0.06593,6e-05,7.40019]
[1776397377081,38.22,74721.16,57.9,-0.06589,6e-05,7.39691]
[1776397382116,38.22,74722.2,57.9,-0.06582,6e-05,7.39091]
[1776397387151,38.22,74721.87,57.9,-0.06583,6e-05,7.3918]
[1776397391821,38.22,74721.87,57.9,-0.06582,6e-05,7.39127]
[1776397397221,38.21,74721.62,57.9,-0.06583,6e-05,7.39168]
[1776397402256,38.21,74721.98,57.9,-0.0658,6e-05,7.38938]
[1776397403485,38.21,74721.98,57.9,-0.0658,6e-05,7.38938]
[1776397409496,38.21,74732.01,57.9,-0.06522,6e-05,7.33959]
[1776397415350,38.21,74736.92,57.9,-0.06491,6e-05,7.31177]
[1776397415867,38.21,74736.92,57.9,-0.06491,6e-05,7.31177]
[1776397421430,38.21,74731.14,57.9,-0.06524,6e-05,7.34038]
[1776397423214,38.21,74729.89,57.9,-0.06532,6e-05,7.34661]
[1776397424467,38.21,74728.95,57.9,-0.06537,6e-05,7.35126]
[1776397431463,38.21,74727.93,57.9,-0.06543,6e-05,7.35627]
[1776397436058,38.21,74727.93,57.9,-0.06543,6e-05,7.35627]
[1776397436499,38.21,74738.89,57.9,-0.0648,6e-05,7.30224]
[1776397441024,38.21,74741.31,57.9,-0.06466,6e-05,7.29075]
[1776397441534,38.21,74740.47,57.9,-0.06471,6e-05,7.29456]
[1776397442633,38.21,74740.47,57.9,-0.06471,6e-05,7.29456]
[1776397442734,38.21,74740.05,57.9,-0.06473,6e-05,7.2963]
[1776397443449,38.21,74740.05,57.9,-0.06473,6e-05,7.2963]
[1776397443470,38.21,74740.05,57.9,-0.06473,6e-05,7.2963]
[1776397444550,38.21,74739.76,57.9,-0.06475,6e-05,7.29782]
[1776397447069,38.21,74743.54,57.9,-0.06453,6e-05,7.27952]
[1776397450140,38.21,74748.99,57.9,-0.06423,6e-05,7.25305]
[1776397455333,38.22,74753.71,57.9,-0.06397,6e-05,7.23087]
[1776397456829,38.22,74753.8,57.9,-0.06396,6e-05,7.2306]
[1776397457598,38.22,74753.8,57.9,-0.06396,6e-05,7.2306]
[1776397457647,38.22,74753.3,57.9,-0.06399,6e-05,7.23297]
[1776397458157,38.22,74753.3,57.9,-0.06399,6e-05,7.23297]
[1776397460871,38.22,74753.3,57.9,-0.06399,6e-05,7.23297]
[1776397463986,38.21,74757.54,57.9,-0.06374,6e-05,7.21097]
[1776397464696,38.21,74760.0,57.9,-0.0636,6e-05,7.19891]
[1776397466137,38.21,74765.01,57.9,-0.06332,6e-05,7.17468]
[1776397466565,38.21,74765.01,57.9,-0.06332,6e-05,7.17468]
[1776397466711,38.21,74788.51,57.9,-0.06201,6e-05,7.06099]
[1776397468080,38.22,74798.4,57.9,-0.06147,5e-05,7.01378]
[1776397469501,38.22,74799.31,57.9,-0.06142,5e-05,7.0099]
[1776397469732,38.22,74801.02,57.9,-0.06133,5e-05,7.00218]
[1776397473509,38.22,74801.73,57.9,-0.06127,5e-05,6.99536]
[1776397478796,38.22,74801.6,57.9,-0.06128,5e-05,6.99669]
[1776397483830,38.22,74800.2,57.9,-0.06137,5e-05,7.00401]
[1776397488865,38.22,74798.8,57.9,-0.06145,5e-05,7.0113]
[1776397493901,38.22,74800.28,57.9,-0.06138,5e-05,7.00481]
[1776397494351,38.22,74800.28,57.9,-0.06138,5e-05,7.00481]
[1776397494454,38.22,74800.28,57.9,-0.06138,5e-05,7.00481]
[1776397494571,38.22,74800.28,57.9,-0.06138,5e-05,7.00481]
[1776397497751,38.22,74810.24,57.9,-0.06084,5e-05,6.95741]
[1776397498937,38.23,74791.73,57.9,-0.06186,6e-05,7.04686]
[1776397503161,38.23,74794.22,57.9,-0.06172,6e-05,7.03504]
[1776397505002,38.23,74792.63,57.9,-0.06181,6e-05,7.04287]
[1776397505896,38.23,74792.63,57.9,-0.06181,6e-05,7.04287]
[1776397510936,38.23,74788.38,57.9,-0.06205,6e-05,7.06356]
[1776397512452,38.23,74790.01,57.9,-0.06196,6e-05,7.05578]
[1776397514976,38.23,74789.64,57.9,-0.06198,6e-05,7.05769]
[1776397520086,38.23,74790.14,57.9,-0.06196,6e-05,7.05551]
[1776397525121,38.23,74789.69,57.9,-0.06198,6e-05,7.05784]
[1776397530146,38.23,74789.06,57.9,-0.06202,6e-05,7.06098]
[1776397533048,38.23,74798.73,57.9,-0.06146,5e-05,7.0108]
[1776397536969,38.23,74791.99,57.9,-0.06183,6e-05,7.04357]
[1776397539026,38.23,74792.35,57.9,-0.06181,6e-05,7.04192]
[1776397542150,38.23,74791.23,57.9,-0.06188,6e-05,7.04743]
[1776397544512,38.23,74792.48,57.9,-0.06181,6e-05,7.04146]
[1776397545183,38.23,74792.56,57.9,-0.06181,6e-05,7.04114]
[1776397552310,38.23,74792.93,57.9,-0.06179,6e-05,7.03963]
[1776397557345,38.23,74792.56,57.9,-0.06181,6e-05,7.04162]
[1776397562376,38.23,74792.67,57.9,-0.06181,6e-05,7.04123]
[1776397569429,38.23,74793.37,57.9,-0.06177,6e-05,7.03814]
[1776397575471,38.23,74794.24,57.9,-0.06173,6e-05,7.03417]
[1776397581514,38.23,74794.24,57.9,-0.06173,6e-05,7.03444]
[1776397588564,38.23,74794.24,57.9,-0.06173,6e-05,7.0348]
[1776397592592,38.24,74805.78,57.9,-0.06107,5e-05,6.97591]
[1776397593708,38.24,74805.78,57.9,-0.06107,5e-05,6.97591]
[1776397594729,38.24,74810.71,57.9,-0.0608,5e-05,6.95246]
[1776397596577,38.24,74816.51,57.9,-0.06049,5e-05,6.92515]
[1776397601655,38.24,74816.66,57.9,-0.0605,5e-05,6.9258]
[1776397606710,38.24,74817.04,57.9,-0.06049,5e-05,6.9249]
[1776397608239,38.24,74820.8,57.9,-0.06029,5e-05,6.90746]
[1776397613280,38.25,74821.14,57.9,-0.06028,5e-05,6.90687]
[1776397618406,38.25,74820.7,57.9,-0.06032,5e-05,6.91044]
[1776397623720,38.25,74820.63,57.9,-0.06034,5e-05,6.91196]
[1776397629851,38.26,74821.34,57.9,-0.06032,5e-05,6.91021]
[1776397636901,38.26,74817.31,57.9,-0.06056,5e-05,6.931]
[1776397640178,38.26,74814.28,57.9,-0.06073,5e-05,6.94599]
[1776397647978,38.26,74814.34,57.9,-0.06074,5e-05,6.94703]
[1776397658051,38.27,74814.34,57.9,-0.06073,5e-05,6.94501]
[1776397663085,38.27,74813.6,57.9,-0.06078,5e-05,6.94937]
[1776397669702,38.27,74813.56,57.9,-0.06079,5e-05,6.95018]
[1776397670784,38.27,74813.56,57.9,-0.06079,5e-05,6.95063]
[1776397672033,38.27,74808.23,57.9,-0.06109,5e-05,6.97621]
[1776397672045,38.27,74804.03,57.9,-0.06132,5e-05,6.99639]
[1776397675190,38.27,74798.52,57.9,-0.06163,6e-05,7.02376]
[1776397681282,38.28,74795.48,57.9,-0.06182,6e-05,7.04049]
[1776397682217,38.28,74794.07,57.9,-0.06191,6e-05,7.04811]
[1776397682218,38.28,74793.38,57.9,-0.06195,6e-05,7.05183]
[1776397683209,38.28,74793.38,57.9,-0.06195,6e-05,7.05183]
[1776397686141,38.28,74787.9,57.9,-0.06225,6e-05,7.07809]
[1776397686826,38.28,74776.16,57.9,-0.0629,6e-05,7.13471]
[1776397692964,38.28,74772.2,57.9,-0.06312,6e-05,7.15335]
[1776397693011,38.28,74775.21,57.9,-0.06294,6e-05,7.1382]
[1776397693201,38.28,74775.21,57.9,-0.06294,6e-05,7.1382]
[1776397694337,38.28,74768.46,57.9,-0.06332,6e-05,7.17097]
[1776397694359,38.28,74768.46,57.9,-0.06332,6e-05,7.17097]
[1776397695626,38.28,74764.57,57.9,-0.06354,6e-05,7.19009]
[1776397701352,38.28,74760.48,57.9,-0.06379,6e-05,7.21099]
[1776397710523,38.28,74759.9,57.9,-0.06382,6e-05,7.21429]
[1776397715750,38.29,74756.91,57.9,-0.06398,6e-05,7.22611]
[1776397715766,38.29,74756.91,57.9,-0.06398,6e-05,7.22611]
[1776397721492,38.29,74756.2,57.9,-0.06402,6e-05,7.23017]
[1776397723165,38.29,74758.62,57.9,-0.06389,6e-05,7.21843]
[1776397723450,38.29,74758.62,57.9,-0.06389,6e-05,7.21843]
[1776397725651,38.29,74759.63,57.9,-0.06383,6e-05,7.21359]
[1776397731564,38.29,74756.11,57.9,-0.06404,6e-05,7.23172]
[1776397737048,38.29,74755.89,57.9,-0.06406,6e-05,7.23304]
[1776397740795,38.29,74755.6,57.9,-0.06408,6e-05,7.23482]
[1776397740896,38.29,74755.52,57.9,-0.06408,6e-05,7.23528]
[1776397746670,38.29,74754.93,57.9,-0.06409,6e-05,7.23607]
[1776397751705,38.28,74754.14,57.9,-0.06412,6e-05,7.23819]
[1776397756740,38.28,74753.93,57.9,-0.06411,6e-05,7.23743]
[1776397761036,38.28,74763.39,57.9,-0.06356,6e-05,7.19023]
[1776397761138,38.27,74762.44,57.9,-0.06361,6e-05,7.19459]
[1776397761883,38.27,74762.44,57.9,-0.06361,6e-05,7.19459]
[1776397761914,38.28,74762.72,57.9,-0.0636,6e-05,7.19335]
[1776397768842,38.27,74763.59,57.9,-0.06353,6e-05,7.18714]
[1776397773877,38.27,74764.61,57.9,-0.06342,6e-05,7.17709]
[1776397776553,38.27,74767.2,57.9,-0.06327,6e-05,7.16401]
[1776397776898,38.27,74770.29,57.9,-0.0631,6e-05,7.14877]
[1776397779137,38.27,74770.26,57.9,-0.0631,6e-05,7.14913]
[1776397779216,38.27,74770.26,57.9,-0.0631,6e-05,7.14935]
[1776397783007,38.27,74770.69,57.9,-0.06307,6e-05,7.14688]
[1776397783099,38.26,74770.76,57.9,-0.06307,6e-05,7.14616]
[1776397783612,38.26,74770.76,57.9,-0.06307,6e-05,7.14616]
[1776397783947,38.27,74771.13,57.9,-0.06305,6e-05,7.14459]
[1776397786314,38.26,74770.83,57.9,-0.06306,6e-05,7.14569]
[1776397786744,38.26,74770.83,57.9,-0.06306,6e-05,7.14569]
[1776397787151,38.26,74770.83,57.9,-0.06306,6e-05,7.14569]
[1776397788132,38.27,74765.42,57.9,-0.06337,6e-05,7.17221]
[1776397790859,38.26,74766.94,57.9,-0.06327,6e-05,7.16413]
[1776397791359,38.26,74767.16,57.9,-0.06326,6e-05,7.16285]
[1776397793474,38.26,74773.55,57.9,-0.0629,6e-05,7.13144]
[1776397800032,38.26,74767.08,57.9,-0.06325,6e-05,7.16183]
[1776397800165,38.26,74767.08,57.9,-0.06325,6e-05,7.16183]
[1776397803085,38.26,74755.76,57.9,-0.06388,6e-05,7.21605]
[1776397808120,38.25,74749.89,57.9,-0.06419,6e-05,7.24309]
[1776397813155,38.25,74748.31,57.9,-0.06426,6e-05,7.2491]
[1776397819732,38.25,74747.96,57.9,-0.06428,6e-05,7.25047]
[1776397830275,38.24,74747.58,57.9,-0.06424,6e-05,7.24697]
[1776397836318,38.23,74747.26,57.9,-0.0642,6e-05,7.24285]
[1776397839878,38.23,74747.29,57.9,-0.0642,6e-05,7.24239]
[1776397841495,38.23,74747.98,57.9,-0.06415,6e-05,7.23809]
[1776397850416,38.22,74747.04,57.9,-0.06417,6e-05,7.23971]
[1776397856020,38.22,74747.48,57.9,-0.06414,6e-05,7.23696]
[1776397856679,38.22,74747.48,57.9,-0.06412,6e-05,7.23579]
[1776397859182,38.22,74747.48,57.9,-0.06412,6e-05,7.2355]
[1776397862812,38.21,74751.1,57.9,-0.0639,6e-05,7.21665]
[1776397868543,38.21,74752.02,57.9,-0.06383,6e-05,7.21039]
[1776397877607,38.21,74752.02,57.9,-0.0638,6e-05,7.20813]
[1776397884045,38.2,74752.22,57.9,-0.06378,6e-05,7.20615]
[1776397890023,38.2,74751.19,57.9,-0.06382,6e-05,7.20944]
[1776397895733,38.19,74750.86,57.9,-0.06378,6e-05,7.20524]
[1776397905271,38.19,74750.99,57.9,-0.06377,6e-05,7.2036]
[1776397909529,38.19,74751.33,57.9,-0.06372,6e-05,7.19972]
[1776397915882,38.18,74750.55,57.9,-0.06375,6e-05,7.20183]
[1776397922454,38.18,74750.93,57.9,-0.06371,6e-05,7.19899]
[1776397927522,38.18,74750.93,57.9,-0.0637,6e-05,7.19827]
[1776397932896,38.17,74753.04,57.9,-0.06356,6e-05,7.18588]
[1776397935796,38.17,74752.93,57.9,-0.06357,6e-05,7.1862]
[1776397936524,38.17,74753.15,57.9,-0.06355,6e-05,7.18446]
[1776397938118,38.17,74753.65,57.9,-0.06351,6e-05,7.18179]
[1776397938218,38.17,74753.66,57.9,-0.06351,6e-05,7.18153]
[1776397941547,38.17,74753.4,57.9,-0.06353,6e-05,7.1832]
[1776397941646,38.17,74753.4,57.9,-0.06353,6e-05,7.18339]
[1776397947101,38.17,74752.74,57.9,-0.06355,6e-05,7.18527]
[1776397953143,38.17,74752.96,57.9,-0.0635,6e-05,7.17909]
[1776397958178,38.16,74751.33,57.9,-0.06358,6e-05,7.18597]
[1776397963213,38.16,74742.87,57.9,-0.06404,6e-05,7.226]
[1776397967415,38.16,74740.97,57.9,-0.06414,6e-05,7.23447]
[1776397968493,38.16,74740.97,57.9,-0.06414,6e-05,7.23418]
[1776397968516,38.16,74740.97,57.9,-0.06414,6e-05,7.23418]
[1776397968576,38.16,74740.97,57.9,-0.06414,6e-05,7.23418]
[1776397969255,38.16,74729.7,57.9,-0.06478,6e-05,7.28942]
[1776397971398,38.16,74726.7,57.9,-0.06495,6e-05,7.30425]
[1776397973310,38.16,74722.54,57.9,-0.06519,6e-05,7.32478]
[1776397973406,38.16,74722.54,57.9,-0.06519,6e-05,7.32476]
[1776397973934,38.16,74722.54,57.9,-0.06519,6e-05,7.32476]
[1776397974290,38.16,74719.68,57.9,-0.06535,6e-05,7.33846]
[1776397979324,38.16,74718.44,57.9,-0.06542,6e-05,7.3443]
[1776397984360,38.15,74718.12,57.9,-0.06544,6e-05,7.34555]
[1776397989395,38.15,74718.4,57.9,-0.06542,6e-05,7.34379]
[1776397995437,38.15,74718.36,57.9,-0.06541,6e-05,7.34352]
[1776398005507,38.15,74717.28,57.9,-0.06547,6e-05,7.34801]
[1776398008228,38.15,74715.03,57.9,-0.0656,6e-05,7.35905]
[1776398013563,38.15,74704.35,57.9,-0.06618,6e-05,7.40716]
[1776398019110,38.15,74704.17,57.9,-0.06618,6e-05,7.40749]
[1776398019358,38.15,74704.17,57.9,-0.06618,6e-05,7.40749]
[1776398026086,38.14,74704.13,57.9,-0.06617,6e-05,7.40642]
[1776398032344,38.14,74694.04,57.9,-0.06674,6e-05,7.45517]
[1776398037736,38.14,74690.68,57.9,-0.06692,6e-05,7.47006]
[1776398042772,38.13,74693.47,57.9,-0.06674,6e-05,7.45478]
[1776398046533,38.13,74693.69,57.9,-0.06672,6e-05,7.45295]
[1776398051834,38.13,74695.15,57.9,-0.06662,6e-05,7.44427]
[1776398056870,38.13,74692.2,57.9,-0.06678,6e-05,7.45787]
[1776398061905,38.12,74691.37,57.9,-0.06681,6e-05,7.46079]
[1776398063562,38.12,74691.41,57.9,-0.06681,6e-05,7.46033]
[1776398068961,38.12,74691.05,57.9,-0.06681,6e-05,7.4604]
[1776398076016,38.11,74691.09,57.9,-0.06675,6e-05,7.45468]
[1776398077774,38.11,74691.09,57.9,-0.06675,6e-05,7.45468]
[1776398080043,38.11,74671.85,57.9,-0.06788,6e-05,7.55012]
[1776398085078,38.11,74671.46,57.9,-0.06789,6e-05,7.55022]
[1776398089314,38.1,74671.49,57.9,-0.06787,6e-05,7.54898]
[1776398095147,38.1,74670.28,57.9,-0.06792,6e-05,7.55257]
[1776398100183,38.09,74669.55,57.9,-0.06794,6e-05,7.55449]
[1776398104051,38.09,74669.45,57.9,-0.06794,6e-05,7.5543]
[1776398106108,38.09,74669.08,57.9,-0.06795,6e-05,7.55512]
[1776398111260,38.09,74668.91,57.9,-0.06793,6e-05,7.55392]
[1776398116296,38.08,74668.77,57.9,-0.06792,6e-05,7.55295]
[1776398116979,38.08,74668.77,57.9,-0.06792,6e-05,7.55295]
[1776398117470,38.08,74668.77,57.9,-0.06792,6e-05,7.55295]
[1776398124960,38.08,74669.19,57.9,-0.06787,6e-05,7.54827]
[1776398131401,38.07,74660.95,57.9,-0.0683,6e-05,7.58367]
[1776398136437,38.07,74660.57,57.9,-0.0683,6e-05,7.5838]
[1776398141472,38.06,74657.82,57.9,-0.06845,6e-05,7.59583]
[1776398146507,38.06,74657.92,57.9,-0.06842,6e-05,7.59338]
[1776398151543,38.05,74657.62,57.9,-0.06841,6e-05,7.59291]
[1776398156578,38.05,74657.96,57.9,-0.06837,6e-05,7.58919]
[1776398161613,38.04,74659.12,57.9,-0.06828,6e-05,7.58134]
[1776398166648,38.04,74660.27,57.9,-0.06819,6e-05,7.57376]
[1776398171683,38.04,74658.88,57.9,-0.06825,6e-05,7.57894]
[1776398173724,38.03,74658.92,57.9,-0.06824,6e-05,7.57801]
[1776398175507,38.03,74648.71,57.9,-0.06886,6e-05,7.62969]
[1776398178939,38.03,74646.67,57.9,-0.06895,6e-05,7.63763]
[1776398179007,38.03,74647.56,57.9,-0.0689,6e-05,7.63312]
[1776398179740,38.03,74647.56,57.9,-0.0689,6e-05,7.63312]
[1776398184779,38.02,74649.59,57.9,-0.06875,6e-05,7.62077]
[1776398189814,38.02,74648.61,57.9,-0.06879,6e-05,7.62407]
[1776398194850,38.02,74645.25,57.9,-0.06894,6e-05,7.63549]
[1776398199885,38.01,74645.69,57.9,-0.06889,6e-05,7.63137]
[1776398204052,38.01,74645.69,57.9,-0.06888,6e-05,7.63063]
[1776398209954,38.0,74644.73,57.9,-0.06891,6e-05,7.63253]
[1776398211221,38.0,74644.73,57.9,-0.06891,6e-05,7.63253]
[1776398217004,38.0,74643.85,57.9,-0.06893,6e-05,7.63434]
[1776398222039,37.99,74641.75,57.9,-0.06903,6e-05,7.64307]
[1776398228081,37.99,74639.39,57.9,-0.06914,6e-05,7.65212]
[1776398233115,37.98,74640.7,57.9,-0.06904,6e-05,7.6433]
[1776398238152,37.98,74646.11,57.9,-0.06869,6e-05,7.61375]
[1776398239330,37.98,74646.11,57.9,-0.06869,6e-05,7.61375]
[1776398240220,37.98,74646.13,57.9,-0.06868,6e-05,7.61327]
[1776398248222,37.97,74648.7,57.9,-0.06849,6e-05,7.59694]
[1776398252042,37.97,74648.85,57.9,-0.06847,6e-05,7.59545]
[1776398257286,37.96,74649.38,57.9,-0.06838,6e-05,7.58637]
[1776398264420,37.96,74658.29,57.9,-0.06783,6e-05,7.54004]
[1776398268296,37.95,74658.61,57.9,-0.06779,6e-05,7.53678]
[1776398274694,37.95,74658.78,57.9,-0.06776,6e-05,7.53487]
[1776398281455,37.95,74658.96,57.9,-0.06773,6e-05,7.53156]
[1776398286490,37.94,74653.8,57.9,-0.06802,6e-05,7.55642]
[1776398291732,37.94,74653.44,57.9,-0.06803,6e-05,7.55726]
[1776398299581,37.94,74653.32,57.9,-0.06801,6e-05,7.55576]
[1776398304616,37.93,74653.37,57.9,-0.068,6e-05,7.55439]
[1776398309651,37.93,74653.34,57.9,-0.06799,6e-05,7.55348]
[1776398312038,37.93,74653.34,57.9,-0.06799,6e-05,7.55348]
[1776398317706,37.93,74647.66,57.9,-0.06828,6e-05,7.57673]
[1776398322742,37.92,74643.93,57.9,-0.06849,6e-05,7.59438]
[1776398327777,37.92,74649.7,57.9,-0.06813,6e-05,7.56375]
[1776398330932,37.92,74650.69,57.9,-0.06806,6e-05,7.55827]
[1776398337355,37.92,74649.37,57.9,-0.06812,6e-05,7.56353]
[1776398342883,37.91,74642.11,57.9,-0.06854,6e-05,7.59848]
[1776398348452,37.91,74640.12,57.9,-0.06865,6e-05,7.6073]
[1776398353960,37.9,74639.71,57.9,-0.06864,6e-05,7.60696]
[1776398358995,37.9,74639.36,57.9,-0.06864,6e-05,7.60699]
[1776398364030,37.9,74639.68,57.9,-0.0686,6e-05,7.60365]
[1776398371079,37.89,74639.1,57.9,-0.06858,6e-05,7.60033]
[1776398376114,37.89,74638.5,57.9,-0.0686,6e-05,7.60165]
[1776398382156,37.88,74637.99,57.9,-0.0686,6e-05,7.60215]
[1776398387191,37.88,74638.6,57.9,-0.06855,6e-05,7.59732]
[1776398388046,37.88,74638.6,57.9,-0.06855,6e-05,7.59732]
[1776398389585,37.88,74638.6,57.9,-0.06854,6e-05,7.59698]
[1776398390087,37.87,74638.34,57.9,-0.06855,6e-05,7.59762]
[1776398393741,37.87,74625.58,57.9,-0.06933,6e-05,7.66253]
[1776398395752,37.87,74624.87,57.9,-0.06937,6e-05,7.66591]
[1776398401289,37.87,74632.17,57.9,-0.06889,6e-05,7.62637]
[1776398406325,37.86,74640.92,57.9,-0.06834,6e-05,7.57962]
[1776398411228,37.86,74642.21,57.9,-0.06824,6e-05,7.57186]
[1776398416395,37.86,74643.08,57.9,-0.06817,6e-05,7.5657]
[1776398420975,37.85,74651.38,57.9,-0.06766,6e-05,7.52267]
[1776398421973,37.85,74651.56,57.9,-0.06765,6e-05,7.52156]
[1776398427481,37.85,74647.49,57.9,-0.06788,6e-05,7.54087]
[1776398432516,37.85,74647.63,57.9,-0.06782,6e-05,7.5352]
[1776398438558,37.85,74649.06,57.9,-0.06772,6e-05,7.52674]
[1776398443593,37.84,74646.36,57.9,-0.06788,6e-05,7.53952]
[1776398448628,37.84,74644.64,57.9,-0.06797,6e-05,7.54723]
[1776398453663,37.84,74640.42,57.9,-0.06821,6e-05,7.56752]
[1776398458700,37.84,74640.17,57.9,-0.06821,6e-05,7.56756]
[1776398463735,37.83,74640.76,57.9,-0.06816,6e-05,7.56337]
[1776398468770,37.83,74640.43,57.9,-0.06817,6e-05,7.56386]
[1776398473805,37.83,74638.44,57.9,-0.06827,6e-05,7.57277]
[1776398478840,37.82,74637.37,57.9,-0.06832,6e-05,7.57697]
[1776398483874,37.82,74629.21,57.9,-0.0688,6e-05,7.61724]
[1776398488910,37.82,74627.38,57.9,-0.0689,6e-05,7.62491]
[1776398489091,37.82,74627.38,57.9,-0.0689,6e-05,7.62491]
[1776398491550,37.82,74627.38,57.9,-0.0689,6e-05,7.62491]
[1776398492048,37.82,74627.38,57.9,-0.06885,6e-05,7.62007]
[1776398497100,37.81,74627.14,57.9,-0.06885,6e-05,7.62]
[1776398503008,37.81,74627.99,57.9,-0.0688,6e-05,7.61527]
[1776398504247,37.81,74627.99,57.9,-0.0688,6e-05,7.61527]
[1776398510057,37.81,74637.02,57.9,-0.06823,6e-05,7.56745]
[1776398515817,37.81,74637.72,57.9,-0.06817,6e-05,7.56291]
[1776398520054,37.8,74639.47,57.9,-0.06805,6e-05,7.55265]
[1776398520895,37.8,74639.47,57.9,-0.06805,6e-05,7.55265]
[1776398528225,37.8,74639.94,57.9,-0.06801,6e-05,7.5492]
[1776398529307,37.8,74639.94,57.9,-0.068,6e-05,7.54858]
[1776398534641,37.8,74649.26,57.9,-0.06743,6e-05,7.50041]
[1776398540268,37.8,74657.23,57.9,-0.06695,6e-05,7.45977]
[1776398541764,37.8,74657.23,57.9,-0.06695,6e-05,7.45977]
[1776398543542,37.8,74662.52,57.9,-0.06663,6e-05,7.43311]
[1776398549101,37.8,74660.31,57.9,-0.06677,6e-05,7.44445]
[1776398554366,37.8,74654.67,57.9,-0.06708,6e-05,7.46917]
[1776398560409,37.8,74654.1,57.9,-0.06711,6e-05,7.47206]
[1776398567457,37.8,74653.81,57.9,-0.06713,6e-05,7.47355]
[1776398572493,37.8,74651.61,57.9,-0.06726,6e-05,7.4847]
[1776398574063,37.8,74651.61,57.9,-0.06726,6e-05,7.4847]
[1776398581244,37.8,74644.26,57.9,-0.0677,6e-05,7.52154]
[1776398588605,37.79,74647.94,57.9,-0.06747,6e-05,7.50228]
[1776398593640,37.79,74644.66,57.9,-0.06766,6e-05,7.5183]
[1776398598675,37.79,74641.16,57.9,-0.06786,6e-05,7.53533]
[1776398603710,37.79,74640.22,57.9,-0.06791,6e-05,7.53924]
[1776398606173,37.79,74637.45,57.9,-0.06807,6e-05,7.55295]
[1776398611765,37.79,74634.54,57.9,-0.06822,6e-05,7.56449]
[1776398614914,37.79,74634.54,57.9,-0.06822,6e-05,7.56449]
[1776398620828,37.79,74633.69,57.9,-0.06826,6e-05,7.56761]
[1776398626018,37.78,74629.16,57.9,-0.06853,6e-05,7.58986]
[1776398626030,37.78,74629.16,57.9,-0.06853,6e-05,7.58986]
[1776398626072,37.78,74629.16,57.9,-0.06853,6e-05,7.58986]
[1776398627422,37.78,74614.52,57.9,-0.06941,6e-05,7.66409]
[1776398632522,37.78,74613.25,57.9,-0.06949,6e-05,7.67006]
[1776398634861,37.78,74621.5,57.9,-0.06898,6e-05,7.62775]
[1776398639964,37.78,74622.77,57.9,-0.06888,6e-05,7.61976]
[1776398643864,37.78,74622.67,57.9,-0.06888,6e-05,7.61936]
[1776398644502,37.78,74630.59,57.9,-0.06839,6e-05,7.57867]
[1776398645000,37.78,74651.25,57.9,-0.06715,6e-05,7.47394]
[1776398645623,37.78,74651.25,57.9,-0.06715,6e-05,7.47394]
[1776398646931,37.78,74659.0,57.9,-0.06669,6e-05,7.43476]
[1776398647810,37.78,74661.02,57.9,-0.06656,6e-05,7.42458]
[1776398653068,37.78,74660.76,57.9,-0.06658,6e-05,7.42601]
[1776398654860,37.78,74659.68,57.9,-0.06665,6e-05,7.43148]
[1776398656511,37.78,74658.98,57.9,-0.06669,6e-05,7.43505]
[1776398662131,37.78,74655.32,57.9,-0.06691,6e-05,7.45357]
[1776398668176,37.78,74655.5,57.9,-0.0669,6e-05,7.45258]
[1776398673556,37.78,74662.97,57.9,-0.06642,6e-05,7.41103]
[1776398675032,37.78,74663.14,57.9,-0.06641,6e-05,7.41026]
[1776398680260,37.78,74658.88,57.9,-0.06667,6e-05,7.43186]
[1776398686302,37.78,74660.19,57.9,-0.06659,6e-05,7.4255]
[1776398692118,37.78,74665.23,57.9,-0.06629,6e-05,7.40043]
[1776398697379,37.78,74665.39,57.9,-0.06629,6e-05,7.40037]
[1776398702414,37.78,74665.4,57.9,-0.0663,6e-05,7.40088]
[1776398708390,37.78,74669.94,57.9,-0.06604,6e-05,7.37875]
[1776398713491,37.78,74669.35,57.9,-0.06608,6e-05,7.38257]
[1776398718526,37.79,74669.6,57.9,-0.06608,6e-05,7.38198]
[1776398723620,37.79,74677.11,57.9,-0.06564,6e-05,7.34488]
[1776398724354,37.79,74678.93,57.9,-0.06554,6e-05,7.3361]
[1776398729604,37.79,74679.58,57.9,-0.06551,6e-05,7.33384]
[1776398734688,37.79,74679.58,57.9,-0.06548,6e-05,7.33041]
[1776398740681,37.8,74679.69,57.9,-0.0655,6e-05,7.33171]
[1776398745716,37.8,74680.19,57.9,-0.06548,6e-05,7.33007]
[1776398750751,37.8,74680.19,57.9,-0.06549,6e-05,7.33089]
[1776398755786,37.8,74674.8,57.9,-0.06581,6e-05,7.35861]
[1776398761830,37.8,74675.53,57.9,-0.06578,6e-05,7.35561]
[1776398766864,37.8,74679.35,57.9,-0.06556,6e-05,7.33715]
[1776398771899,37.81,74680.3,57.9,-0.06551,6e-05,7.33313]
[1776398777259,37.81,74680.65,57.9,-0.0655,6e-05,7.33182]
[1776398782976,37.81,74684.51,57.9,-0.06529,6e-05,7.31381]
[1776398788011,37.81,74685.86,57.9,-0.06522,6e-05,7.3079]
[1776398793213,37.81,74694.85,57.9,-0.06467,6e-05,7.25997]
[1776398799096,37.82,74686.2,57.9,-0.06519,6e-05,7.30457]
[1776398804131,37.82,74688.93,57.9,-0.06504,6e-05,7.29183]
[1776398809139,37.82,74688.99,57.9,-0.06505,6e-05,7.29227]
[1776398814202,37.82,74690.75,57.9,-0.06496,6e-05,7.28467]
[1776398820244,37.83,74692.01,57.9,-0.0649,6e-05,7.27966]
[1776398825278,37.83,74693.25,57.9,-0.06484,6e-05,7.27471]
[1776398830314,37.83,74692.39,57.9,-0.0649,6e-05,7.28016]
[1776398835349,37.83,74691.37,57.9,-0.06498,6e-05,7.28639]
[1776398840903,37.84,74692.12,57.9,-0.06494,6e-05,7.28356]
[1776398846426,37.84,74688.31,57.9,-0.06518,6e-05,7.30413]
[1776398851461,37.84,74684.46,57.9,-0.06539,6e-05,7.32043]
[1776398860524,37.85,74684.01,57.9,-0.06543,6e-05,7.32418]
[1776398865559,37.85,74683.99,57.9,-0.06544,6e-05,7.32509]
[1776398872608,37.85,74683.8,57.9,-0.06547,6e-05,7.3272]
[1776398881671,37.85,74683.91,57.9,-0.06548,6e-05,7.32819]
[1776398883056,37.85,74683.91,57.9,-0.06548,6e-05,7.32819]
[1776398888453,37.86,74683.5,57.9,-0.06552,6e-05,7.33128]
[1776398888981,37.86,74669.36,57.9,-0.06635,6e-05,7.40237]
[1776398894764,37.86,74666.12,57.9,-0.06655,6e-05,7.4188]
[1776398899799,37.86,74666.12,57.9,-0.06655,6e-05,7.41904]
[1776398904834,37.86,74673.39,57.9,-0.06612,6e-05,7.38279]
[1776398909871,37.86,74673.66,57.9,-0.06611,6e-05,7.38199]
[1776398914904,37.86,74674.75,57.9,-0.06602,6e-05,7.37325]
[1776398919939,37.86,74673.93,57.9,-0.06608,6e-05,7.37789]
[1776398924974,37.86,74674.11,57.9,-0.06607,6e-05,7.37749]
[1776398931016,37.86,74674.36,57.9,-0.06607,6e-05,7.37681]
[1776398941086,37.87,74674.36,57.9,-0.06608,6e-05,7.37772]
[1776398950149,37.87,74674.25,57.9,-0.06609,6e-05,7.37904]
[1776398955185,37.87,74674.07,57.9,-0.06611,6e-05,7.38035]
[1776398961227,37.87,74674.21,57.9,-0.0661,6e-05,7.38013]
[1776398968217,37.87,74674.21,57.9,-0.0661,6e-05,7.38021]
[1776398973311,37.87,74674.71,57.9,-0.06605,6e-05,7.37474]
[1776398979353,37.87,74674.31,57.9,-0.06608,6e-05,7.37723]
[1776398984388,37.87,74675.18,57.9,-0.06604,6e-05,7.37328]
[1776398989423,37.88,74680.65,57.9,-0.06572,6e-05,7.34637]
[1776398990860,37.88,74682.5,57.9,-0.06561,6e-05,7.33725]
[1776398991417,37.88,74682.5,57.9,-0.06561,6e-05,7.33725]
[1776398997479,37.88,74683.29,57.9,-0.06558,6e-05,7.33425]
[1776399002514,37.88,74681.76,57.9,-0.06567,6e-05,7.34248]
[1776399008556,37.88,74682.4,57.9,-0.06564,6e-05,7.33993]
[1776399014200,37.88,74688.33,57.9,-0.0653,6e-05,7.31096]
[1776399020640,37.88,74689.47,57.9,-0.06525,6e-05,7.30643]
[1776399025675,37.89,74679.67,57.9,-0.06583,6e-05,7.35614]
[1776399030711,37.89,74676.14,57.9,-0.06605,6e-05,7.37417]
[1776399035746,37.89,74672.66,57.9,-0.06623,6e-05,7.3881]
[1776399041507,37.89,74672.13,57.9,-0.06626,6e-05,7.3908]
[1776399046824,37.89,74672.24,57.9,-0.06626,6e-05,7.39071]
[1776399057902,37.89,74672.35,57.9,-0.06626,6e-05,7.39081]
[1776399063944,37.89,74673.71,57.9,-0.06618,6e-05,7.38441]
[1776399065020,37.89,74673.71,57.9,-0.06618,6e-05,7.38441]
[1776399065083,37.89,74673.71,57.9,-0.06618,6e-05,7.38441]
[1776399065159,37.89,74679.63,57.9,-0.06583,6e-05,7.35487]
[1776399065960,37.89,74695.25,57.9,-0.06492,6e-05,7.27715]
[1776399067986,37.89,74696.73,57.9,-0.06483,6e-05,7.26979]
[1776399068498,37.89,74696.73,57.9,-0.06483,6e-05,7.26979]
[1776399069678,37.89,74697.7,57.9,-0.06478,6e-05,7.26521]
[1776399070295,37.89,74697.7,57.9,-0.06478,6e-05,7.26521]
[1776399074156,37.89,74698.46,57.9,-0.06474,6e-05,7.26209]
[1776399080062,37.9,74698.4,57.9,-0.06476,6e-05,7.26311]
[1776399085097,37.9,74698.47,57.9,-0.06476,6e-05,7.2634]
[1776399089061,37.9,74698.51,57.9,-0.06476,6e-05,7.26349]
[1776399095167,37.9,74698.4,57.9,-0.06474,6e-05,7.26082]
[1776399096072,37.9,74698.4,57.9,-0.06474,6e-05,7.26082]
[1776399101209,37.9,74699.03,57.9,-0.06471,6e-05,7.25817]
[1776399101970,37.9,74699.03,57.9,-0.06471,6e-05,7.25817]
[1776399102027,37.9,74699.03,57.9,-0.06471,6e-05,7.25817]
[1776399103541,37.9,74699.03,57.9,-0.06471,6e-05,7.25825]
[1776399107113,37.9,74699.25,57.9,-0.0647,6e-05,7.25724]
[1776399111279,37.9,74684.64,57.9,-0.06556,6e-05,7.33039]
[1776399116314,37.9,74680.33,57.9,-0.06581,6e-05,7.35165]
[1776399122226,37.9,74680.23,57.9,-0.06581,6e-05,7.3519]
[1776399128438,37.9,74674.72,57.9,-0.06613,6e-05,7.37895]
[1776399134379,37.9,74679.57,57.9,-0.06584,6e-05,7.35405]
[1776399139475,37.9,74675.37,57.9,-0.06608,6e-05,7.37474]
[1776399144887,37.9,74674.71,57.9,-0.06612,6e-05,7.37775]
[1776399149213,37.9,74681.46,57.9,-0.06572,6e-05,7.34372]
[1776399149962,37.9,74681.35,57.9,-0.06572,6e-05,7.34425]
[1776399150135,37.9,74681.35,57.9,-0.06572,6e-05,7.34425]
[1776399155597,37.9,74680.57,57.9,-0.06574,6e-05,7.34424]
[1776399160667,37.9,74679.86,57.9,-0.06578,6e-05,7.34773]
[1776399160673,37.9,74679.86,57.9,-0.06578,6e-05,7.34773]
[1776399166674,37.9,74680.12,57.9,-0.06576,6e-05,7.34625]
[1776399173316,37.9,74679.91,57.9,-0.06577,6e-05,7.34723]
[1776399178758,37.89,74674.15,57.9,-0.06611,6e-05,7.3756]
[1776399183793,37.89,74674.57,57.9,-0.06608,6e-05,7.37317]
[1776399188829,37.89,74673.81,57.9,-0.06612,6e-05,7.37666]
[1776399190351,37.89,74673.81,57.9,-0.06612,6e-05,7.37666]
[1776399196284,37.89,74681.85,57.9,-0.06564,6e-05,7.33617]
[1776399198840,37.89,74685.03,57.9,-0.06546,6e-05,7.32035]
[1776399203933,37.89,74687.05,57.9,-0.06534,6e-05,7.31043]
[1776399208968,37.89,74687.34,57.9,-0.06532,6e-05,7.3091]
[1776399214003,37.89,74684.93,57.9,-0.06544,6e-05,7.31734]
[1776399215798,37.89,74684.93,57.9,-0.06544,6e-05,7.31734]
[1776399223073,37.89,74684.93,57.9,-0.06544,6e-05,7.31734]
[1776399228049,37.89,74684.93,57.9,-0.06543,6e-05,7.31731]
[1776399233136,37.89,74684.62,57.9,-0.06545,6e-05,7.31881]
[1776399238173,37.89,74684.69,57.9,-0.06545,6e-05,7.31841]
[1776399241265,37.89,74684.69,57.9,-0.06545,6e-05,7.31838]
[1776399247236,37.89,74683.67,57.9,-0.06551,6e-05,7.32336]
[1776399253278,37.89,74683.44,57.9,-0.06552,6e-05,7.32438]
[1776399259319,37.89,74683.62,57.9,-0.06551,6e-05,7.32336]
[1776399264355,37.89,74679.01,57.9,-0.06577,6e-05,7.34619]
[1776399269389,37.89,74682.34,57.9,-0.06558,6e-05,7.32931]
[1776399274425,37.89,74683.37,57.9,-0.06548,6e-05,7.32033]
[1776399279460,37.89,74682.91,57.9,-0.06551,6e-05,7.32265]
[1776399284495,37.89,74686.46,57.9,-0.06531,6e-05,7.30508]
[1776399289530,37.89,74681.34,57.9,-0.06561,6e-05,7.33061]
[1776399294565,37.89,74682.29,57.9,-0.06555,6e-05,7.32585]
[1776399299600,37.89,74687.71,57.9,-0.06523,6e-05,7.29889]
[1776399301587,37.89,74690.36,57.9,-0.06508,6e-05,7.28576]
[1776399302494,37.89,74691.21,57.9,-0.06503,6e-05,7.2816]
[1776399307657,37.89,74691.46,57.9,-0.06502,6e-05,7.28077]
[1776399312631,37.89,74691.53,57.9,-0.06502,6e-05,7.28058]
[1776399313699,37.89,74703.99,57.9,-0.0643,6e-05,7.21896]
[1776399314314,37.89,74703.99,57.9,-0.0643,6e-05,7.21896]
[1776399315073,37.89,74707.16,57.9,-0.06412,6e-05,7.20344]
[1776399316502,37.89,74706.98,57.9,-0.06413,6e-05,7.2045]
[1776399319349,37.89,74708.77,57.9,-0.06403,6e-05,7.19618]
[1776399322396,37.9,74708.93,57.9,-0.06403,6e-05,7.19575]
[1776399327797,37.9,74714.94,57.9,-0.0637,6e-05,7.16757]
[1776399333839,37.9,74712.16,57.9,-0.06384,6e-05,7.17875]
[1776399335983,37.9,74711.5,57.9,-0.06388,6e-05,7.18218]
[1776399336769,37.9,74711.5,57.9,-0.06388,6e-05,7.18218]
[1776399336860,37.9,74708.46,57.9,-0.06406,6e-05,7.19754]
[1776399339852,37.9,74707.79,57.9,-0.06409,6e-05,7.20032]
[1776399339881,37.9,74707.73,57.9,-0.06409,6e-05,7.20036]
[1776399344082,37.9,74701.71,57.9,-0.06444,6e-05,7.23048]
[1776399346345,37.9,74701.64,57.9,-0.06445,6e-05,7.23094]
[1776399350923,37.9,74701.35,57.9,-0.06447,6e-05,7.23311]
[1776399352358,37.9,74701.39,57.9,-0.06447,6e-05,7.23304]
[1776399358007,37.91,74701.34,57.9,-0.06449,6e-05,7.23425]
[1776399361776,37.91,74701.89,57.9,-0.06446,6e-05,7.23182]
[1776399365141,37.91,74702.75,57.9,-0.06442,6e-05,7.22819]
[1776399368297,37.91,74702.55,57.9,-0.06443,6e-05,7.22963]
[1776399374119,37.91,74701.65,57.9,-0.0645,6e-05,7.23508]
[1776399379154,37.91,74701.58,57.9,-0.06451,6e-05,7.23607]
[1776399384189,37.92,74702.7,57.9,-0.06445,6e-05,7.23116]
[1776399389224,37.92,74702.24,57.9,-0.06448,6e-05,7.23407]
[1776399389985,37.92,74702.24,57.9,-0.06448,6e-05,7.23407]
[1776399395063,37.92,74702.13,57.9,-0.06447,6e-05,7.23118]
[1776399398069,37.92,74702.13,57.9,-0.06447,6e-05,7.23157]
[1776399402494,37.92,74702.3,57.9,-0.06447,6e-05,7.23153]
[1776399404252,37.92,74702.44,57.9,-0.06446,6e-05,7.23113]
[1776399409364,37.92,74702.17,57.9,-0.06449,6e-05,7.23333]
[1776399410150,37.92,74702.17,57.9,-0.06449,6e-05,7.23333]
[1776399415406,37.93,74703.04,57.9,-0.06445,6e-05,7.23005]
[1776399420441,37.93,74703.44,57.9,-0.06444,6e-05,7.22882]
[1776399425478,37.93,74703.82,57.9,-0.06442,6e-05,7.2277]
[1776399428152,37.93,74709.45,57.9,-0.0641,6e-05,7.20023]
[1776399429643,37.93,74708.98,57.9,-0.06413,6e-05,7.20275]
[1776399432960,37.93,74710.02,57.9,-0.06408,6e-05,7.1984]
[1776399433685,37.93,74710.02,57.9,-0.06408,6e-05,7.1984]
[1776399440145,37.94,74709.95,57.9,-0.0641,6e-05,7.20012]
[1776399446749,37.94,74709.95,57.9,-0.0641,6e-05,7.20012]
[1776399451885,37.94,74709.95,57.9,-0.06412,6e-05,7.20203]
[1776399454597,37.94,74710.37,57.9,-0.06407,6e-05,7.19671]
[1776399457064,37.94,74713.49,57.9,-0.0639,6e-05,7.18209]
[1776399460122,37.94,74714.76,57.9,-0.06384,6e-05,7.17649]
[1776399460723,37.94,74714.86,57.9,-0.06383,6e-05,7.17579]
[1776399462511,37.94,74716.34,57.9,-0.06374,6e-05,7.16831]
[1776399462877,37.94,74716.94,57.9,-0.06371,6e-05,7.16517]
[1776399463553,37.94,74716.94,57.9,-0.06371,6e-05,7.16517]
[1776399467226,37.94,74715.18,57.9,-0.06382,6e-05,7.17472]
[1776399467797,37.94,74715.18,57.9,-0.06382,6e-05,7.17472]
[1776399467844,37.94,74715.18,57.9,-0.06382,6e-05,7.17452]
[1776399468114,37.94,74715.18,57.9,-0.06382,6e-05,7.17452]
[1776399474272,37.94,74714.3,57.9,-0.06385,6e-05,7.1776]
[1776399475043,37.94,74714.08,57.9,-0.06386,6e-05,7.17847]
[1776399480863,37.94,74717.18,57.9,-0.06367,6e-05,7.16199]
[1776399481447,37.94,74717.18,57.9,-0.06367,6e-05,7.16199]
[1776399482184,37.94,74717.33,57.9,-0.06366,6e-05,7.16106]
[1776399484076,37.94,74718.57,57.9,-0.06358,6e-05,7.15458]
[1776399490459,37.93,74720.93,57.9,-0.06344,6e-05,7.14217]
[1776399495968,37.93,74728.47,57.9,-0.063,6e-05,7.10437]
[1776399495982,37.93,74728.47,57.9,-0.063,6e-05,7.10437]
[1776399502010,37.93,74732.15,57.9,-0.06279,6e-05,7.0859]
[1776399507562,37.93,74737.47,57.9,-0.06248,6e-05,7.05977]
[1776399509777,37.93,74737.5,57.9,-0.06248,6e-05,7.05962]
[1776399515102,37.93,74737.96,57.9,-0.06243,6e-05,7.05366]
[1776399517797,37.93,74738.0,57.9,-0.06242,6e-05,7.05348]
[1776399519264,37.93,74738.76,57.9,-0.06238,6e-05,7.04986]
[1776399524119,37.93,74740.48,57.9,-0.06229,6e-05,7.04172]
[1776399524964,37.93,74740.48,57.9,-0.06229,6e-05,7.04172]
[1776399526502,37.93,74740.48,57.9,-0.06229,6e-05,7.04177]
[1776399528697,37.93,74740.4,57.9,-0.06229,6e-05,7.04227]
[1776399529693,37.93,74740.33,57.9,-0.0623,6e-05,7.04272]
[1776399535242,37.93,74741.79,57.9,-0.06222,6e-05,7.03596]
[1776399539230,37.93,74742.15,57.9,-0.0622,6e-05,7.03443]
[1776399545315,37.94,74743.03,57.9,-0.06216,6e-05,7.03072]
[1776399550349,37.94,74740.42,57.9,-0.06231,6e-05,7.04379]
[1776399551041,37.94,74740.42,57.9,-0.06231,6e-05,7.04379]
[1776399552983,37.94,74740.38,57.9,-0.06231,6e-05,7.04404]
[1776399557348,37.94,74741.46,57.9,-0.06226,6e-05,7.03911]
[1776399561078,37.94,74744.31,57.9,-0.0621,6e-05,7.02556]
[1776399564444,37.94,74747.03,57.9,-0.06195,6e-05,7.01261]
[1776399568477,37.94,74759.21,57.9,-0.06128,6e-05,6.95417]
[1776399574028,37.94,74760.27,57.9,-0.0612,6e-05,6.94608]
[1776399578424,37.94,74773.34,57.9,-0.06049,6e-05,6.88426]
[1776399584611,37.95,74783.31,57.9,-0.05997,5e-05,6.83871]
[1776399589464,37.95,74786.69,57.9,-0.05981,5e-05,6.82447]
[1776399594663,37.96,74788.27,57.9,-0.05975,5e-05,6.81926]
[1776399597354,37.96,74789.13,57.9,-0.05971,5e-05,6.81592]
[1776399597683,37.96,74804.62,57.9,-0.05887,5e-05,6.74216]
[1776399598464,37.96,74804.62,57.9,-0.05887,5e-05,6.74216]
[1776399599485,37.96,74807.68,57.9,-0.05871,5e-05,6.72775]
[1776399601492,37.96,74808.22,57.9,-0.05868,5e-05,6.72586]
[1776399603552,37.97,74807.83,57.9,-0.05871,5e-05,6.72838]
[1776399608773,37.97,74800.3,57.9,-0.05915,5e-05,6.76674]
[1776399613809,37.98,74801.75,57.9,-0.0591,5e-05,6.76224]
[1776399618844,37.98,74794.27,57.9,-0.05953,5e-05,6.80016]
[1776399623879,37.99,74790.55,57.9,-0.05975,5e-05,6.81988]
[1776399628916,37.99,74787.52,57.9,-0.05994,5e-05,6.83615]
[1776399634587,37.99,74786.26,57.9,-0.05999,5e-05,6.83946]
[1776399639993,38.0,74783.28,57.9,-0.06018,5e-05,6.85618]
[1776399645028,38.0,74783.39,57.9,-0.06019,5e-05,6.85699]
[1776399650063,38.01,74784.41,57.9,-0.06014,5e-05,6.85343]
[1776399655098,38.01,74782.98,57.9,-0.06024,5e-05,6.86151]
[1776399661140,38.01,74783.44,57.9,-0.06023,5e-05,6.86071]
[1776399667182,38.02,74784.09,57.9,-0.06021,5e-05,6.85896]
[1776399672229,38.02,74781.04,57.9,-0.06039,5e-05,6.87469]
[1776399676258,38.02,74768.56,57.9,-0.06108,6e-05,6.93546]
[1776399682300,38.02,74766.74,57.9,-0.06119,6e-05,6.94486]
[1776399687335,38.02,74767.0,57.9,-0.06118,6e-05,6.94419]
[1776399692370,38.02,74767.53,57.9,-0.06113,6e-05,6.93852]
[1776399698411,38.03,74767.43,57.9,-0.06115,6e-05,6.93977]
[1776399703450,38.03,74776.23,57.9,-0.06067,6e-05,6.8981]
[1776399711872,38.03,74777.5,57.9,-0.06061,5e-05,6.89283]
[1776399717548,38.03,74772.98,57.9,-0.06088,6e-05,6.91648]
[1776399722583,38.04,74767.6,57.9,-0.06118,6e-05,6.94314]
[1776399723571,38.04,74767.6,57.9,-0.06118,6e-05,6.94314]
[1776399723589,38.04,74767.6,57.9,-0.06118,6e-05,6.94314]
[1776399723659,38.04,74767.6,57.9,-0.06118,6e-05,6.94314]
[1776399723776,38.04,74766.57,57.9,-0.06124,6e-05,6.94824]
[1776399725137,38.04,74766.57,57.9,-0.06124,6e-05,6.94824]
[1776399725238,38.04,74755.18,57.9,-0.06189,6e-05,7.00434]
[1776399727619,38.04,74743.65,57.9,-0.06254,6e-05,7.06116]
[1776399732654,38.04,74741.62,57.9,-0.06268,6e-05,7.07271]
[1776399737690,38.05,74743.21,57.9,-0.06261,6e-05,7.06668]
[1776399742725,38.05,74743.39,57.9,-0.06262,6e-05,7.06757]
[1776399747760,38.06,74743.29,57.9,-0.06265,6e-05,7.07023]
[1776399752795,38.06,74749.51,57.9,-0.06229,6e-05,7.03815]
[1776399757830,38.07,74748.82,57.9,-0.06235,6e-05,7.04361]
[1776399762865,38.07,74749.45,57.9,-0.06234,6e-05,7.04263]
[1776399767900,38.08,74747.62,57.9,-0.06247,6e-05,7.05359]
[1776399772934,38.08,74744.4,57.9,-0.06267,6e-05,7.07117]
[1776399778976,38.09,74743.6,57.9,-0.06274,6e-05,7.07726]
[1776399784013,38.09,74743.99,57.9,-0.06274,6e-05,7.0772]
[1776399789046,38.09,74744.06,57.9,-0.06276,6e-05,7.0787]
[1776399792085,38.1,74743.85,57.9,-0.06277,6e-05,7.08009]
[1776399797449,38.1,74742.82,57.9,-0.06286,6e-05,7.08764]
[1776399805787,38.11,74743.22,57.9,-0.06287,6e-05,7.08852]
[1776399817244,38.12,74743.23,57.9,-0.06289,6e-05,7.08889]
[1776399818732,38.12,74743.45,57.9,-0.06288,6e-05,7.08817]
[1776399821272,38.12,74755.18,57.9,-0.06223,6e-05,7.03226]
[1776399823867,38.12,74757.78,57.9,-0.06209,6e-05,7.02056]
[1776399824293,38.12,74758.14,57.9,-0.06208,6e-05,7.01927]
[1776399829328,38.12,74762.61,57.9,-0.06183,6e-05,6.9979]
[1776399834912,38.13,74762.4,57.9,-0.06185,6e-05,6.9991]
[1776399835037,38.13,74762.4,57.9,-0.06185,6e-05,6.9991]
[1776399838247,38.13,74764.14,57.9,-0.06175,6e-05,6.99092]
[1776399838329,38.13,74764.21,57.9,-0.06175,6e-05,6.99071]
[1776399843426,38.13,74762.97,57.9,-0.06184,6e-05,6.99902]
[1776399846891,38.13,74762.93,57.9,-0.06186,6e-05,7.00011]
[1776399852649,38.14,74762.89,57.9,-0.06189,6e-05,7.00296]
[1776399852935,38.14,74762.82,57.9,-0.0619,6e-05,7.00375]
[1776399856755,38.14,74762.6,57.9,-0.06191,6e-05,7.00483]
[1776399856857,38.14,74762.63,57.9,-0.06191,6e-05,7.0047]
[1776399858819,38.14,74762.62,57.9,-0.06191,6e-05,7.00476]
[1776399858920,38.14,74762.62,57.9,-0.06192,6e-05,7.00561]
[1776399860878,38.14,74762.58,57.9,-0.06192,6e-05,7.0058]
[1776399860945,38.14,74762.66,57.9,-0.06192,6e-05,7.00542]
[1776399867596,38.15,74763.08,57.9,-0.06192,6e-05,7.00591]
[1776399873638,38.15,74762.59,57.9,-0.06195,6e-05,7.00697]
[1776399877075,38.16,74762.64,57.9,-0.06195,6e-05,7.00713]
[1776399879411,38.16,74763.35,57.9,-0.06193,6e-05,7.00532]
[1776399880277,38.16,74763.35,57.9,-0.06193,6e-05,7.00572]
[1776399885722,38.16,74763.96,57.9,-0.0619,6e-05,7.00271]
[1776399889495,38.16,74763.96,57.9,-0.0619,6e-05,7.00271]
[1776399895792,38.16,74763.96,57.9,-0.0619,6e-05,7.00256]
[1776399900016,38.16,74762.97,57.9,-0.06195,6e-05,7.00728]
[1776399900025,38.16,74762.97,57.9,-0.06195,6e-05,7.00728]
[1776399900037,38.16,74757.26,57.9,-0.06227,6e-05,7.03484]
[1776399906141,38.16,74751.77,57.9,-0.06259,6e-05,7.06275]
[1776399911341,38.17,74749.63,57.9,-0.06273,6e-05,7.07465]
[1776399911360,38.17,74749.63,57.9,-0.06273,6e-05,7.07465]
[1776399913870,38.17,74740.37,57.9,-0.06326,6e-05,7.12057]
[1776399918957,38.17,74744.2,57.9,-0.06306,6e-05,7.10348]
[1776399924999,38.18,74744.27,57.9,-0.06308,6e-05,7.10459]
[1776399930035,38.18,74743.87,57.9,-0.06311,6e-05,7.10776]
[1776399937084,38.18,74743.94,57.9,-0.0631,6e-05,7.10542]
[1776399940160,38.18,74743.94,57.9,-0.0631,6e-05,7.10542]
[1776399945115,38.19,74743.9,57.9,-0.06312,6e-05,7.10719]
[1776399951182,38.19,74742.74,57.9,-0.06321,6e-05,7.11493]
[1776399958114,38.19,74742.05,57.9,-0.06326,6e-05,7.11906]
[1776399963266,38.2,74741.54,57.9,-0.06331,6e-05,7.12385]
[1776399968301,38.2,74741.18,57.9,-0.06335,6e-05,7.12684]
[1776399973336,38.2,74741.92,57.9,-0.06332,6e-05,7.12442]
[1776399978370,38.21,74742.0,57.9,-0.06333,6e-05,7.12521]
[1776399983406,38.21,74741.03,57.9,-0.0634,6e-05,7.13109]
[1776399988441,38.21,74738.67,57.9,-0.06354,6e-05,7.14365]
[1776399992001,38.21,74746.31,57.9,-0.06309,6e-05,7.10323]
[1776399992105,38.21,74746.31,57.9,-0.06309,6e-05,7.10323]
[1776399992469,38.21,74754.14,57.9,-0.06265,6e-05,7.06547]
[1776399997505,38.21,74757.4,57.9,-0.06246,6e-05,7.04928]
[1776400003155,38.21,74757.29,57.9,-0.06246,6e-05,7.04951]
[1776400003217,38.21,74757.29,57.9,-0.06246,6e-05,7.04935]
[1776400008581,38.22,74758.22,57.9,-0.06243,6e-05,7.04651]
[1776400012453,38.22,74758.25,57.9,-0.06243,6e-05,7.04703]
[1776400023763,38.22,74758.56,57.9,-0.06245,6e-05,7.04875]
[1776400023865,38.23,74758.56,57.9,-0.06246,6e-05,7.04969]
[1776400029729,38.23,74757.38,57.9,-0.06252,6e-05,7.05476]
[1776400035153,38.22,74761.12,57.9,-0.06231,6e-05,7.03622]
[1776400039347,38.22,74761.31,57.9,-0.06229,6e-05,7.03493]
[1776400045842,38.22,74761.42,57.9,-0.06228,6e-05,7.03365]
[1776400050878,38.22,74770.01,57.9,-0.06179,6e-05,6.99185]
[1776400058934,38.22,74773.3,57.9,-0.06158,6e-05,6.9723]
[1776400063969,38.22,74773.21,57.9,-0.06159,6e-05,6.97283]
[1776400069004,38.22,74774.4,57.9,-0.06152,6e-05,6.9672]
[1776400074042,38.22,74774.93,57.9,-0.0615,6e-05,6.96483]
[1776400080920,38.22,74776.85,57.9,-0.06139,6e-05,6.95577]
[1776400088140,38.22,74776.29,57.9,-0.06143,6e-05,6.95903]
[1776400093175,38.22,74775.96,57.9,-0.06145,6e-05,6.96088]
[1776400102026,38.22,74775.96,57.9,-0.06145,6e-05,6.96088]
[1776400107273,38.22,74764.92,57.9,-0.06207,6e-05,7.01437]
[1776400112307,38.22,74765.32,57.9,-0.06201,6e-05,7.0086]
[1776400119359,38.22,74765.03,57.9,-0.06203,6e-05,7.01]
[1776400125404,38.23,74765.64,57.9,-0.062,6e-05,7.00717]
[1776400130439,38.23,74770.67,57.9,-0.06172,6e-05,6.98309]
[1776400135474,38.23,74772.68,57.9,-0.06161,6e-05,6.97383]
[1776400140509,38.23,74768.7,57.9,-0.06184,6e-05,6.99339]
[1776400145548,38.23,74769.16,57.9,-0.06182,6e-05,6.9914]
[1776400150583,38.23,74769.71,57.9,-0.06179,6e-05,6.98902]
[1776400156625,38.23,74770.8,57.9,-0.06173,6e-05,6.98409]
[1776400161660,38.23,74771.85,57.9,-0.06168,6e-05,6.97936]
[1776400166695,38.23,74772.07,57.9,-0.06167,6e-05,6.97863]
[1776400171730,38.23,74771.78,57.9,-0.06166,6e-05,6.97659]
[1776400176765,38.23,74771.74,57.9,-0.06166,6e-05,6.97711]
[1776400181800,38.23,74770.83,57.9,-0.06172,6e-05,6.9818]
[1776400186835,38.23,74770.81,57.9,-0.06172,6e-05,6.98217]
[1776400191870,38.23,74770.1,57.9,-0.06176,6e-05,6.98584]
[1776400196906,38.23,74763.39,57.9,-0.06214,6e-05,7.01823]
[1776400201941,38.23,74766.37,57.9,-0.06197,6e-05,7.0039]
[1776400206976,38.23,74759.49,57.9,-0.06236,6e-05,7.03696]
[1776400212013,38.23,74763.89,57.9,-0.06211,6e-05,7.01564]
[1776400219062,38.23,74763.76,57.9,-0.06212,6e-05,7.01625]
[1776400224098,38.23,74763.96,57.9,-0.06211,6e-05,7.01528]
[1776400229133,38.23,74763.71,57.9,-0.06212,6e-05,7.0165]
[1776400234168,38.23,74765.16,57.9,-0.06201,6e-05,7.00578]
[1776400242224,38.23,74765.44,57.9,-0.062,6e-05,7.00465]
[1776400248109,38.23,74765.42,57.9,-0.062,6e-05,7.0049]
[1776400254307,38.24,74762.65,57.9,-0.06215,6e-05,7.01839]
[1776400259343,38.24,74767.04,57.9,-0.06191,6e-05,6.99723]
[1776400264378,38.24,74773.26,57.9,-0.06157,6e-05,6.96761]
[1776400269413,38.24,74773.51,57.9,-0.06156,6e-05,6.96679]
[1776400274764,38.24,74773.84,57.9,-0.06154,6e-05,6.9655]
[1776400284518,38.24,74778.69,57.9,-0.06129,6e-05,6.9432]
[1776400289553,38.24,74779.81,57.9,-0.06123,6e-05,6.9383]
[1776400294588,38.24,74779.71,57.9,-0.06121,6e-05,6.93552]
[1776400299623,38.24,74779.0,57.9,-0.06126,6e-05,6.93941]
[1776400304658,38.24,74779.9,57.9,-0.06121,6e-05,6.93553]
[1776400309693,38.25,74780.83,57.9,-0.06116,6e-05,6.93151]
[1776400314729,38.25,74783.9,57.9,-0.061,6e-05,6.9173]
[1776400319764,38.25,74783.72,57.9,-0.06102,6e-05,6.91869]
[1776400328827,38.25,74782.43,57.9,-0.0611,6e-05,6.92572]
[1776400333861,38.25,74782.39,57.9,-0.0611,6e-05,6.92631]
[1776400345948,38.25,74781.75,57.9,-0.06115,6e-05,6.93024]
[1776400352997,38.25,74781.19,57.9,-0.06116,6e-05,6.92965]
[1776400357723,38.25,74784.85,57.9,-0.06096,6e-05,6.91246]
[1776400361930,38.26,74799.29,57.9,-0.06018,5e-05,6.84435]
[1776400368939,38.26,74799.9,57.9,-0.06016,5e-05,6.84302]
[1776400374144,38.26,74799.39,57.9,-0.0602,5e-05,6.84685]
[1776400379179,38.27,74799.2,57.9,-0.06023,5e-05,6.84895]
[1776400384339,38.27,74800.84,57.9,-0.06015,5e-05,6.84241]
[1776400389572,38.27,74807.12,57.9,-0.05983,5e-05,6.81402]
[1776400394594,38.28,74807.73,57.9,-0.05981,5e-05,6.81263]
[1776400400326,38.28,74805.53,57.9,-0.05995,5e-05,6.82477]
[1776400407374,38.28,74805.77,57.9,-0.05996,5e-05,6.82552]
[1776400412409,38.29,74805.85,57.9,-0.05994,5e-05,6.82273]
[1776400417444,38.29,74805.24,57.9,-0.05999,5e-05,6.82721]
[1776400422480,38.29,74804.83,57.9,-0.06003,5e-05,6.83043]
[1776400427796,38.3,74807.11,57.9,-0.05991,5e-05,6.82063]
[1776400433403,38.3,74808.33,57.9,-0.05987,5e-05,6.81649]
[1776400438536,38.3,74808.69,57.9,-0.05986,5e-05,6.81619]
[1776400444023,38.31,74809.62,57.9,-0.05983,5e-05,6.81324]
[1776400448965,38.31,74821.33,57.9,-0.05922,5e-05,6.75976]
[1776400449040,38.31,74821.33,57.9,-0.05922,5e-05,6.75976]
[1776400454718,38.32,74822.83,57.9,-0.05916,5e-05,6.75505]
[1776400459753,38.32,74824.09,57.9,-0.05912,5e-05,6.75106]
[1776400464787,38.33,74823.87,57.9,-0.05915,5e-05,6.75402]
[1776400471446,38.33,74823.69,57.9,-0.05918,5e-05,6.7564]
[1776400473101,38.33,74823.62,57.9,-0.05917,5e-05,6.75453]
[1776400478886,38.33,74822.79,57.9,-0.05922,5e-05,6.7586]
[1776400485935,38.33,74823.18,57.9,-0.0592,5e-05,6.75697]
[1776400490971,38.34,74823.52,57.9,-0.05918,5e-05,6.75552]
[1776400494618,38.34,74823.91,57.9,-0.05916,5e-05,6.75375]
[1776400497366,38.34,74832.77,57.9,-0.05869,5e-05,6.71225]
[1776400503055,38.34,74835.96,57.9,-0.05853,5e-05,6.69801]
[1776400504049,38.34,74835.96,57.9,-0.05853,5e-05,6.69801]
[1776400507319,38.34,74836.11,57.9,-0.05854,5e-05,6.69887]
[1776400508090,38.34,74851.18,57.9,-0.05774,5e-05,6.62861]
[1776400513329,38.34,74856.61,57.9,-0.05747,5e-05,6.60449]
[1776400513928,38.34,74856.61,57.9,-0.05747,5e-05,6.60449]
[1776400513992,38.35,74857.39,57.9,-0.05744,5e-05,6.60148]
[1776400520079,38.35,74855.32,57.9,-0.05755,5e-05,6.61179]
[1776400520108,38.35,74854.02,57.9,-0.05762,5e-05,6.61798]
[1776400526131,38.35,74847.96,57.9,-0.05795,5e-05,6.64687]
[1776400526199,38.35,74847.96,57.9,-0.05795,5e-05,6.64687]
[1776400526216,38.35,74845.08,57.9,-0.0581,5e-05,6.6604]
[1776400531251,38.36,74839.64,57.9,-0.05839,5e-05,6.68485]
[1776400537260,38.36,74839.7,57.9,-0.05841,5e-05,6.68668]
[1776400537299,38.36,74839.7,57.9,-0.05841,5e-05,6.68668]
[1776400537307,38.36,74843.09,57.9,-0.05824,5e-05,6.67186]
[1776400539932,38.36,74845.71,57.9,-0.0581,5e-05,6.65966]
[1776400540018,38.36,74844.91,57.9,-0.05815,5e-05,6.6635]
[1776400545349,38.37,74842.65,57.9,-0.0583,5e-05,6.67677]
[1776400550386,38.38,74842.57,57.9,-0.05833,5e-05,6.67981]
[1776400555422,38.38,74842.07,57.9,-0.05839,5e-05,6.68475]
[1776400557565,38.38,74840.78,57.9,-0.05846,5e-05,6.6913]
[1776400557586,38.39,74840.83,57.9,-0.05846,5e-05,6.69158]
[1776400563478,38.39,74838.68,57.9,-0.05858,5e-05,6.7021]
[1776400571386,38.39,74838.68,57.9,-0.05858,5e-05,6.7021]
[1776400576570,38.39,74833.23,57.9,-0.05887,5e-05,6.72748]
[1776400581604,38.39,74832.66,57.9,-0.0589,5e-05,6.72992]
[1776400586640,38.38,74832.9,57.9,-0.05888,5e-05,6.72851]
[1776400591136,38.38,74833.01,57.9,-0.05888,5e-05,6.72784]
[1776400591138,38.38,74833.51,57.9,-0.05882,5e-05,6.72174]
[1776400597717,38.39,74824.25,57.9,-0.05935,5e-05,6.76822]
[1776400603084,38.39,74821.01,57.9,-0.05954,5e-05,6.78494]
[1776400609802,38.4,74819.84,57.9,-0.05963,5e-05,6.79324]
[1776400614161,38.4,74824.71,57.9,-0.05938,5e-05,6.77134]
[1776400614836,38.4,74827.2,57.9,-0.05925,5e-05,6.75988]
[1776400619872,38.4,74828.64,57.9,-0.05917,5e-05,6.75259]
[1776400624907,38.4,74829.59,57.9,-0.05911,5e-05,6.7476]
[1776400629946,38.4,74833.86,57.9,-0.05888,5e-05,6.72717]
[1776400635558,38.4,74833.93,57.9,-0.05887,5e-05,6.72671]
[1776400641023,38.4,74832.74,57.9,-0.05893,5e-05,6.73173]
[1776400646058,38.4,74831.9,57.9,-0.05897,5e-05,6.7353]
[1776400650524,38.4,74831.29,57.9,-0.059,5e-05,6.73781]
[1776400651092,38.4,74850.13,57.9,-0.05797,5e-05,6.64589]
[1776400656128,38.4,74854.93,57.9,-0.05772,5e-05,6.62397]
[1776400659904,38.4,74853.58,57.9,-0.0578,5e-05,6.63054]
[1776400661359,38.4,74853.58,57.9,-0.0578,5e-05,6.63063]
[1776400668216,38.4,74853.3,57.9,-0.05782,5e-05,6.63277]
[1776400673251,38.4,74852.63,57.9,-0.05786,5e-05,6.63647]
[1776400678285,38.4,74853.44,57.9,-0.05783,5e-05,6.63327]
[1776400683321,38.41,74852.24,57.9,-0.0579,5e-05,6.63948]
[1776400684380,38.41,74855.74,57.9,-0.05771,5e-05,6.6232]
[1776400689963,38.41,74861.09,57.9,-0.05744,5e-05,6.59887]
[1776400695405,38.41,74864.31,57.9,-0.05729,5e-05,6.58568]
[1776400701270,38.41,74863.22,57.9,-0.05736,5e-05,6.59154]
[1776400706482,38.42,74850.11,57.9,-0.05806,5e-05,6.65354]
[1776400711636,38.42,74848.84,57.9,-0.05813,5e-05,6.65989]
[1776400717560,38.42,74836.2,57.9,-0.05877,5e-05,6.71554]
[1776400722595,38.42,74834.99,57.9,-0.05883,5e-05,6.72103]
[1776400727630,38.42,74830.82,57.9,-0.05905,5e-05,6.7404]
[1776400732665,38.42,74829.95,57.9,-0.0591,5e-05,6.74408]
[1776400737700,38.41,74829.81,57.9,-0.0591,5e-05,6.7443]
[1776400742593,38.41,74824.75,57.9,-0.05937,5e-05,6.76774]
[1776400742623,38.41,74824.75,57.9,-0.05937,5e-05,6.76774]
[1776400742735,38.41,74819.56,57.9,-0.05964,5e-05,6.79211]
[1776400747770,38.42,74818.57,57.9,-0.05972,5e-05,6.7985]
[1776400752805,38.42,74817.7,57.9,-0.05978,5e-05,6.80425]
[1776400757841,38.43,74816.5,57.9,-0.05987,5e-05,6.81186]
[1776400762876,38.43,74817.29,57.9,-0.05984,5e-05,6.80972]
[1776400763350,38.43,74817.29,57.9,-0.05984,5e-05,6.80972]
[1776400768918,38.43,74819.46,57.9,-0.05975,5e-05,6.8014]
[1776400773953,38.44,74823.13,57.9,-0.05954,5e-05,6.78209]
[1776400778989,38.44,74822.89,57.9,-0.05957,5e-05,6.78501]
[1776400786039,38.45,74823.29,57.9,-0.05958,5e-05,6.78555]
[1776400788601,38.45,74823.76,57.9,-0.05956,5e-05,6.78402]
[1776400789060,38.45,74823.79,57.9,-0.05956,5e-05,6.78372]
[1776400794094,38.45,74824.82,57.9,-0.05949,5e-05,6.77806]
[1776400798918,38.45,74824.86,57.9,-0.05948,5e-05,6.77726]
[1776400799130,38.45,74824.82,57.9,-0.05949,5e-05,6.77729]
[1776400799901,38.45,74824.82,57.9,-0.05949,5e-05,6.77729]
[1776400799980,38.45,74824.82,57.9,-0.05949,5e-05,6.77763]
[1776400805652,38.45,74834.72,57.9,-0.05895,5e-05,6.73062]
[1776400811215,38.44,74827.89,57.9,-0.05931,5e-05,6.76188]
[1776400815437,38.44,74828.03,57.9,-0.0593,5e-05,6.76076]
[1776400816251,38.44,74828.6,57.9,-0.05927,5e-05,6.75827]
[1776400821286,38.45,74825.85,57.9,-0.05944,5e-05,6.77293]
[1776400826322,38.45,74825.99,57.9,-0.05945,5e-05,6.77388]
[1776400835023,38.45,74825.51,57.9,-0.05948,5e-05,6.77712]
[1776400840270,38.46,74833.34,57.9,-0.05907,5e-05,6.73969]
[1776400840422,38.46,74833.82,57.9,-0.05905,5e-05,6.73822]
[1776400844307,38.46,74835.07,57.9,-0.05898,5e-05,6.73204]
[1776400844314,38.46,74835.07,57.9,-0.05898,5e-05,6.73204]
[1776400844336,38.46,74836.34,57.9,-0.05891,5e-05,6.726]
[1776400849486,38.47,74847.12,57.9,-0.05837,5e-05,6.67807]
[1776400851833,38.47,74847.05,57.9,-0.05838,5e-05,6.67889]
[1776400857541,38.48,74840.79,57.9,-0.05875,5e-05,6.71141]
[1776400862577,38.48,74835.83,57.9,-0.05903,5e-05,6.73675]
[1776400868023,38.49,74835.62,57.9,-0.05906,5e-05,6.73935]
[1776400875255,38.49,74831.65,57.9,-0.0593,5e-05,6.76027]
[1776400875348,38.49,74831.78,57.9,-0.05931,5e-05,6.76076]
[1776400881268,38.49,74831.86,57.9,-0.0593,5e-05,6.75985]
[1776400886749,38.49,74832.48,57.9,-0.05925,5e-05,6.75604]
[1776400892313,38.49,74835.19,57.9,-0.0591,5e-05,6.74299]
[1776400897315,38.49,74836.38,57.9,-0.059,5e-05,6.73321]
[1776400897526,38.49,74835.97,57.9,-0.05902,5e-05,6.73486]
[1776400897886,38.49,74835.97,57.9,-0.05902,5e-05,6.73486]
[1776400897990,38.49,74837.24,57.9,-0.05896,5e-05,6.72882]
[1776400900689,38.49,74839.93,57.9,-0.05882,5e-05,6.71665]
[1776400900848,38.49,74840.35,57.9,-0.0588,5e-05,6.71512]
[1776400905138,38.49,74844.26,57.9,-0.05859,5e-05,6.69666]
[1776400911927,38.49,74843.15,57.9,-0.05865,5e-05,6.70159]
[1776400916934,38.49,74843.07,57.9,-0.05865,5e-05,6.70193]
[1776400924011,38.49,74842.92,57.9,-0.05865,5e-05,6.70231]
[1776400929046,38.49,74840.69,57.9,-0.05877,5e-05,6.7126]
[1776400934080,38.49,74833.13,57.9,-0.05917,5e-05,6.74783]
[1776400939522,38.49,74832.49,57.9,-0.0592,5e-05,6.75046]
[1776400944151,38.48,74820.6,57.9,-0.05983,5e-05,6.8057]
[1776400949186,38.48,74810.57,57.9,-0.06036,5e-05,6.85198]
[1776400954221,38.48,74810.29,57.9,-0.06034,5e-05,6.84836]
[1776400959705,38.48,74811.78,57.9,-0.06024,5e-05,6.84042]
[1776400966681,38.47,74811.94,57.9,-0.06023,5e-05,6.8388]
[1776400966690,38.47,74811.94,57.9,-0.06023,5e-05,6.8388]
[1776400967856,38.47,74811.94,57.9,-0.06022,5e-05,6.83798]
[1776400973359,38.47,74811.58,57.9,-0.06022,5e-05,6.83827]
[1776400978394,38.47,74811.02,57.9,-0.06024,5e-05,6.83991]
[1776400983429,38.46,74811.09,57.9,-0.06022,5e-05,6.83854]
[1776400988464,38.46,74811.02,57.9,-0.06022,5e-05,6.83781]
[1776400993499,38.46,74813.67,57.9,-0.06006,5e-05,6.82425]
[1776400999540,38.46,74813.42,57.9,-0.06006,5e-05,6.82427]
[1776401004576,38.45,74811.67,57.9,-0.06014,5e-05,6.83154]
[1776401005106,38.45,74811.67,57.9,-0.06014,5e-05,6.83154]
[1776401009858,38.45,74811.81,57.9,-0.06013,5e-05,6.83004]
[1776401015654,38.45,74812.17,57.9,-0.06006,5e-05,6.82318]
[1776401021696,38.45,74811.85,57.9,-0.06007,5e-05,6.8235]
[1776401027738,38.44,74812.25,57.9,-0.06003,5e-05,6.82046]
[1776401037808,38.44,74812.64,57.9,-0.05999,5e-05,6.81681]
[1776401043331,38.44,74814.33,57.9,-0.05989,5e-05,6.80811]
[1776401048532,38.43,74822.94,57.9,-0.05942,5e-05,6.76671]
[1776401049481,38.43,74823.47,57.9,-0.05939,5e-05,6.76402]
[1776401055949,38.43,74824.27,57.9,-0.05934,5e-05,6.75965]
[1776401061021,38.43,74824.39,57.9,-0.05933,5e-05,6.75874]
[1776401066088,38.43,74827.3,57.9,-0.05917,5e-05,6.74471]
[1776401073070,38.43,74827.68,57.9,-0.05911,5e-05,6.7386]
[1776401077441,38.43,74827.46,57.9,-0.05912,5e-05,6.73936]
[1776401083140,38.43,74827.73,57.9,-0.0591,5e-05,6.73759]
[1776401089181,38.43,74827.28,57.9,-0.05912,5e-05,6.73922]
[1776401094217,38.43,74827.32,57.9,-0.05911,5e-05,6.7386]
[1776401101267,38.42,74823.52,57.9,-0.05931,5e-05,6.75582]
[1776401106283,38.42,74825.89,57.9,-0.05918,5e-05,6.74423]
[1776401111339,38.42,74827.67,57.9,-0.05907,5e-05,6.73531]
[1776401117387,38.42,74827.38,57.9,-0.05908,5e-05,6.73617]
[1776401120483,38.42,74823.67,57.9,-0.05928,5e-05,6.75341]
[1776401120584,38.42,74823.52,57.9,-0.05929,5e-05,6.75401]
[1776401126562,38.42,74820.63,57.9,-0.05946,5e-05,6.76953]
[1776401126570,38.42,74820.63,57.9,-0.05946,5e-05,6.76953]
[1776401126663,38.43,74820.49,57.9,-0.05948,5e-05,6.77055]
[1776401130694,38.42,74820.01,57.9,-0.0595,5e-05,6.77238]
[1776401130795,38.42,74820.01,57.9,-0.05949,5e-05,6.77223]
[1776401136519,38.43,74815.27,57.9,-0.05974,5e-05,6.79287]
[1776401141555,38.43,74817.01,57.9,-0.05967,5e-05,6.78628]
[1776401144396,38.43,74819.27,57.9,-0.05955,5e-05,6.77629]
[1776401144406,38.43,74819.27,57.9,-0.05955,5e-05,6.77629]
[1776401144577,38.44,74820.78,57.9,-0.05948,5e-05,6.76953]
[1776401149669,38.43,74822.51,57.9,-0.05938,5e-05,6.76081]
[1776401156661,38.43,74824.51,57.9,-0.05926,5e-05,6.75036]
[1776401166179,38.43,74824.69,57.9,-0.05924,5e-05,6.74912]
[1776401166197,38.43,74824.69,57.9,-0.05924,5e-05,6.74912]
[1776401167619,38.43,74825.15,57.9,-0.05921,5e-05,6.74601]
[1776401173781,38.43,74823.27,57.9,-0.0593,5e-05,6.75383]
[1776401179822,38.42,74823.37,57.9,-0.05928,5e-05,6.75244]
[1776401184858,38.42,74823.69,57.9,-0.05926,5e-05,6.75016]
[1776401189893,38.42,74826.63,57.9,-0.05909,5e-05,6.7356]
[1776401194927,38.42,74827.92,57.9,-0.05899,5e-05,6.72524]
[1776401201284,38.42,74828.88,57.9,-0.05893,5e-05,6.72036]
[1776401202249,38.42,74842.74,57.9,-0.05819,5e-05,6.65528]
[1776401208020,38.42,74835.41,57.9,-0.05858,5e-05,6.68949]
[1776401211334,38.42,74835.39,57.9,-0.05858,5e-05,6.68955]
[1776401218091,38.42,74836.37,57.9,-0.05853,5e-05,6.68477]
[1776401220921,38.42,74836.01,57.9,-0.05854,5e-05,6.68641]
[1776401222121,38.42,74835.97,57.9,-0.05855,5e-05,6.68657]
[1776401222205,38.42,74835.97,57.9,-0.05855,5e-05,6.68657]
[1776401228161,38.42,74832.41,57.9,-0.05873,5e-05,6.70289]
[1776401233197,38.41,74831.67,57.9,-0.05877,5e-05,6.70609]
[1776401239242,38.41,74831.44,57.9,-0.05878,5e-05,6.70681]
[1776401246291,38.41,74827.24,57.9,-0.05899,5e-05,6.72598]
[1776401253907,38.41,74827.25,57.9,-0.05899,5e-05,6.72568]
[1776401260388,38.41,74818.09,57.9,-0.05944,5e-05,6.76389]
[1776401265424,38.41,74818.07,57.9,-0.05943,5e-05,6.76336]
[1776401270459,38.41,74817.48,57.9,-0.05946,5e-05,6.76548]
[1776401277508,38.4,74818.08,57.9,-0.05942,5e-05,6.76176]
[1776401282543,38.4,74814.42,57.9,-0.05959,5e-05,6.77695]
[1776401287577,38.39,74820.01,57.9,-0.05922,5e-05,6.74474]
[1776401292613,38.37,74820.45,57.9,-0.05915,5e-05,6.7379]
[1776401297648,38.36,74820.2,57.9,-0.05911,5e-05,6.73474]
[1776401302783,38.36,74821.03,57.9,-0.05906,5e-05,6.7305]
[1776401308725,38.36,74820.09,57.9,-0.05911,5e-05,6.73435]
[1776401313761,38.36,74816.64,57.9,-0.05926,5e-05,6.74637]
[1776401317757,38.36,74816.71,57.9,-0.05925,5e-05,6.74571]
[1776401322824,38.36,74808.09,57.9,-0.0597,5e-05,6.78532]
[1776401327859,38.36,74806.82,57.9,-0.05976,5e-05,6.79049]
[1776401334908,38.35,74801.57,57.9,-0.06003,5e-05,6.81407]
[1776401339943,38.35,74800.12,57.9,-0.0601,5e-05,6.81975]
[1776401343970,38.35,74788.02,57.9,-0.06075,5e-05,6.8762]
[1776401349006,38.34,74783.18,57.9,-0.06099,6e-05,6.89739]
[1776401349957,38.34,74783.18,57.9,-0.06099,6e-05,6.89739]
[1776401355048,38.34,74786.01,57.9,-0.06081,5e-05,6.88166]
[1776401360775,38.33,74785.55,57.9,-0.06082,5e-05,6.88237]
[1776401365870,38.33,74783.41,57.9,-0.06092,6e-05,6.89071]
[1776401371164,38.32,74781.69,57.9,-0.06095,6e-05,6.89255]
[1776401376199,38.32,74781.43,57.9,-0.06095,6e-05,6.89205]
[1776401381234,38.31,74782.57,57.9,-0.06087,6e-05,6.885]
[1776401387276,38.31,74782.71,57.9,-0.06084,5e-05,6.88257]
[1776401392315,38.31,74782.76,57.9,-0.06082,5e-05,6.88096]
[1776401397350,38.3,74781.48,57.9,-0.06088,6e-05,6.88576]
[1776401402181,38.3,74777.28,57.9,-0.06109,6e-05,6.90479]
[1776401402225,38.3,74777.28,57.9,-0.06109,6e-05,6.90479]
[1776401402385,38.3,74771.35,57.9,-0.06142,6e-05,6.9329]
[1776401403022,38.3,74771.35,57.9,-0.06142,6e-05,6.9329]
[1776401409773,38.3,74781.49,57.9,-0.06085,6e-05,6.88351]
[1776401416485,38.3,74783.27,57.9,-0.06074,5e-05,6.87408]
[1776401421522,38.3,74781.77,57.9,-0.06082,6e-05,6.8808]
[1776401426557,38.29,74781.5,57.9,-0.06083,6e-05,6.88154]
[1776401433605,38.29,74782.09,57.9,-0.06076,5e-05,6.87438]
[1776401439648,38.29,74781.81,57.9,-0.06077,5e-05,6.8753]
[1776401442669,38.29,74796.19,57.9,-0.05998,5e-05,6.80666]
[1776401447704,38.29,74799.63,57.9,-0.0598,5e-05,6.79062]
[1776401453365,38.29,74801.03,57.9,-0.05972,5e-05,6.78427]
[1776401458781,38.29,74803.1,57.9,-0.05961,5e-05,6.77478]
[1776401461802,38.29,74822.24,57.9,-0.05859,5e-05,6.68481]
[1776401466913,38.3,74828.9,57.9,-0.05824,5e-05,6.65448]
[1776401472885,38.3,74831.99,57.9,-0.0581,5e-05,6.64175]
[1776401477940,38.3,74832.67,57.9,-0.05807,5e-05,6.63955]
[1776401483962,38.31,74831.27,57.9,-0.05817,5e-05,6.64771]
[1776401488996,38.31,74833.51,57.9,-0.05806,5e-05,6.63833]
[1776401494032,38.31,74833.76,57.9,-0.05803,5e-05,6.63462]
[1776401499071,38.31,74833.72,57.9,-0.05804,5e-05,6.63594]
[1776401506520,38.32,74833.94,57.9,-0.05804,5e-05,6.63557]
[1776401511801,38.32,74833.48,57.9,-0.05809,5e-05,6.63965]
[1776401518206,38.32,74837.04,57.9,-0.05791,5e-05,6.62462]
[1776401523313,38.33,74836.88,57.9,-0.05793,5e-05,6.62632]
[1776401529285,38.33,74832.63,57.9,-0.05817,5e-05,6.64756]
[1776401534318,38.33,74827.11,57.9,-0.05848,5e-05,6.67435]
[1776401537053,38.33,74825.33,57.9,-0.05858,5e-05,6.68284]
[1776401537792,38.33,74825.34,57.9,-0.05858,5e-05,6.68307]
[1776401539842,38.33,74818.62,57.9,-0.05894,5e-05,6.7151]
[1776401543224,38.34,74818.77,57.9,-0.05895,5e-05,6.71597]
[1776401549423,38.34,74820.88,57.9,-0.05885,5e-05,6.70678]
[1776401555465,38.34,74820.86,57.9,-0.05883,5e-05,6.70377]
[1776401560500,38.34,74815.48,57.9,-0.05912,5e-05,6.72956]
[1776401565535,38.34,74815.91,57.9,-0.0591,5e-05,6.72785]
[1776401570571,38.34,74815.86,57.9,-0.05911,5e-05,6.72839]
[1776401577619,38.35,74816.14,57.9,-0.0591,5e-05,6.72752]
[1776401582654,38.35,74816.32,57.9,-0.05909,5e-05,6.72701]
[1776401588008,38.35,74817.47,57.9,-0.05903,5e-05,6.72195]
[1776401593344,38.35,74822.57,57.9,-0.05877,5e-05,6.69848]
[1776401598765,38.36,74820.78,57.9,-0.05889,5e-05,6.70986]
[1776401604808,38.36,74820.27,57.9,-0.05895,5e-05,6.715]
[1776401609843,38.37,74820.24,57.9,-0.05898,5e-05,6.71739]
[1776401614877,38.37,74818.09,57.9,-0.05909,5e-05,6.72596]
[1776401619913,38.38,74818.09,57.9,-0.05911,5e-05,6.72811]
[1776401626962,38.38,74817.98,57.9,-0.05915,5e-05,6.73162]
[1776401631152,38.39,74817.87,57.9,-0.05916,5e-05,6.73256]
[1776401637032,38.39,74825.87,57.9,-0.05876,5e-05,6.69686]
[1776401642049,38.39,74827.1,57.9,-0.05869,5e-05,6.69152]
[1776401647080,38.39,74827.1,57.9,-0.0587,5e-05,6.69173]
[1776401653069,38.39,74827.79,57.9,-0.05867,5e-05,6.68923]
[1776401658178,38.4,74827.48,57.9,-0.05869,5e-05,6.69146]
[1776401663214,38.4,74826.89,57.9,-0.05873,5e-05,6.69466]
[1776401668249,38.4,74825.93,57.9,-0.05879,5e-05,6.69954]
[1776401673284,38.4,74820.53,57.9,-0.05905,5e-05,6.72148]
[1776401674183,38.4,74820.53,57.9,-0.05905,5e-05,6.72148]
[1776401679775,38.4,74817.04,57.9,-0.05925,5e-05,6.73951]
[1776401681876,38.4,74816.3,57.9,-0.0593,5e-05,6.74378]
[1776401683486,38.41,74814.83,57.9,-0.05939,5e-05,6.75148]
[1776401683927,38.41,74814.83,57.9,-0.05939,5e-05,6.75148]
[1776401690403,38.41,74803.78,57.9,-0.05999,5e-05,6.8036]
[1776401695438,38.4,74801.38,57.9,-0.06011,5e-05,6.81452]
[1776401701480,38.4,74801.36,57.9,-0.06011,5e-05,6.81396]
[1776401708529,38.4,74800.68,57.9,-0.06013,5e-05,6.81633]
[1776401714571,38.4,74799.81,57.9,-0.06017,5e-05,6.81965]
[1776401719606,38.4,74801.53,57.9,-0.06007,5e-05,6.81083]
[1776401724640,38.4,74798.44,57.9,-0.06023,5e-05,6.82487]
[1776401729878,38.39,74798.36,57.9,-0.06023,5e-05,6.82482]
[1776401735726,38.39,74798.67,57.9,-0.06017,5e-05,6.81838]
[1776401740761,38.39,74787.95,57.9,-0.06075,5e-05,6.86835]
[1776401745796,38.39,74788.58,57.9,-0.0607,5e-05,6.86416]
[1776401750175,38.39,74788.27,57.9,-0.06071,5e-05,6.86498]
[1776401756873,38.39,74789.75,57.9,-0.06064,5e-05,6.85873]
[1776401761910,38.39,74788.44,57.9,-0.06072,5e-05,6.86589]
[1776401766270,38.39,74794.28,57.9,-0.06041,5e-05,6.83872]
[1776401771983,38.39,74791.5,57.9,-0.06055,5e-05,6.85121]
[1776401778026,38.39,74793.41,57.9,-0.06043,5e-05,6.84116]
[1776401781046,38.39,74813.5,57.9,-0.05934,5e-05,6.74569]
[1776401786082,38.39,74817.41,57.9,-0.05913,5e-05,6.72759]
[1776401791117,38.39,74820.98,57.9,-0.05891,5e-05,6.70724]
[1776401793389,38.39,74820.59,57.9,-0.05894,5e-05,6.70913]
[1776401798519,38.39,74821.04,57.9,-0.05891,5e-05,6.70732]
[1776401809243,38.39,74813.75,57.9,-0.05931,5e-05,6.74224]
[1776401815285,38.39,74810.02,57.9,-0.05951,5e-05,6.75979]
[1776401820385,38.39,74803.73,57.9,-0.05985,5e-05,6.78947]
[1776401827296,38.39,74796.83,57.9,-0.06024,5e-05,6.82345]
[1776401828069,38.39,74796.76,57.9,-0.06025,5e-05,6.82427]
[1776401835425,38.39,74795.83,57.9,-0.06029,5e-05,6.82781]
[1776401841148,38.39,74794.95,57.9,-0.06033,5e-05,6.83127]
[1776401847509,38.39,74788.46,57.9,-0.06067,5e-05,6.8603]
[1776401852544,38.38,74788.59,57.9,-0.06062,5e-05,6.85473]
[1776401858264,38.38,74790.25,57.9,-0.06052,5e-05,6.8459]
[1776401863622,38.38,74795.22,57.9,-0.06023,5e-05,6.82101]
[1776401868657,38.37,74794.06,57.9,-0.06028,5e-05,6.8256]
[1776401873691,38.37,74791.55,57.9,-0.06041,5e-05,6.83652]
[1776401878727,38.37,74791.31,57.9,-0.06041,5e-05,6.83667]
[1776401883762,38.37,74791.76,57.9,-0.06038,5e-05,6.83364]
[1776401888797,38.37,74793.06,57.9,-0.0603,5e-05,6.82671]
[1776401893832,38.36,74790.68,57.9,-0.06042,5e-05,6.83732]
[1776401898866,38.36,74790.61,57.9,-0.06042,5e-05,6.83696]
[1776401903902,38.36,74792.22,57.9,-0.06032,5e-05,6.82868]
[1776401908938,38.36,74792.44,57.9,-0.0603,5e-05,6.82701]
[1776401913979,38.36,74796.77,57.9,-0.06003,5e-05,6.80222]
[1776401920015,38.36,74803.5,57.9,-0.05966,5e-05,6.76994]
[1776401929078,38.36,74803.35,57.9,-0.05966,5e-05,6.77031]
[1776401934113,38.36,74802.96,57.9,-0.05968,5e-05,6.77195]
[1776401939147,38.36,74797.29,57.9,-0.05999,5e-05,6.79855]
[1776401944183,38.35,74798.05,57.9,-0.05994,5e-05,6.79455]
[1776401949378,38.35,74797.76,57.9,-0.05995,5e-05,6.79555]
[1776401956405,38.35,74798.33,57.9,-0.05992,5e-05,6.79225]
[1776401962309,38.35,74802.52,57.9,-0.05968,5e-05,6.77185]
[1776401967344,38.35,74802.66,57.9,-0.05967,5e-05,6.77088]
[1776401972509,38.35,74802.42,57.9,-0.05965,5e-05,6.76801]
[1776401978421,38.35,74802.69,57.9,-0.05963,5e-05,6.76624]
[1776401983456,38.35,74802.56,57.9,-0.05963,5e-05,6.76652]
[1776401990507,38.35,74802.45,57.9,-0.05964,5e-05,6.76659]
[1776401998562,38.35,74802.63,57.9,-0.05962,5e-05,6.76527]
[1776402003598,38.35,74807.44,57.9,-0.05936,5e-05,6.74234]
[1776402009126,38.34,74807.62,57.9,-0.05935,5e-05,6.74141]
[1776402014675,38.34,74811.84,57.9,-0.05912,5e-05,6.72146]
[1776402019710,38.35,74813.39,57.9,-0.05904,5e-05,6.71429]
[1776402027770,38.35,74813.44,57.9,-0.05904,5e-05,6.7143]
[1776402034819,38.35,74813.01,57.9,-0.05903,5e-05,6.71288]
[1776402039854,38.35,74810.41,57.9,-0.05918,5e-05,6.72524]
[1776402045265,38.35,74811.06,57.9,-0.05914,5e-05,6.72233]
[1776402050931,38.35,74810.96,57.9,-0.05915,5e-05,6.72302]
[1776402056973,38.35,74810.48,57.9,-0.05918,5e-05,6.72551]
[1776402062043,38.35,74810.49,57.9,-0.05918,5e-05,6.72564]
[1776402067093,38.35,74810.63,57.9,-0.05917,5e-05,6.72516]
[1776402075102,38.35,74817.38,57.9,-0.05882,5e-05,6.69419]
[1776402087185,38.35,74817.34,57.9,-0.05884,5e-05,6.69566]
[1776402092223,38.36,74817.62,57.9,-0.0588,5e-05,6.69111]
[1776402097256,38.36,74815.36,57.9,-0.05892,5e-05,6.70226]
[1776402102291,38.36,74815.11,57.9,-0.05894,5e-05,6.70388]
[1776402107327,38.36,74810.48,57.9,-0.0592,5e-05,6.72609]
[1776402112362,38.36,74810.24,57.9,-0.05921,5e-05,6.72748]
[1776402117397,38.36,74805.83,57.9,-0.05945,5e-05,6.74848]
[1776402124081,38.36,74805.65,57.9,-0.05946,5e-05,6.74939]
[1776402129163,38.36,74815.78,57.9,-0.05892,5e-05,6.7021]
[1776402134516,38.36,74815.62,57.9,-0.05894,5e-05,6.70345]
[1776402139551,38.36,74815.51,57.9,-0.05895,5e-05,6.70446]
[1776402146599,38.36,74811.56,57.9,-0.05917,5e-05,6.72371]
[1776402151635,38.37,74812.69,57.9,-0.05908,5e-05,6.71503]
[1776402156670,38.37,74815.4,57.9,-0.05894,5e-05,6.70272]
[1776402161705,38.37,74815.18,57.9,-0.05896,5e-05,6.7043]
[1776402164634,38.37,74814.19,57.9,-0.05902,5e-05,6.70917]
[1776402169761,38.37,74810.51,57.9,-0.05922,5e-05,6.72702]
[1776402175360,38.37,74810.51,57.9,-0.05922,5e-05,6.72731]
[1776402181134,38.37,74800.65,57.9,-0.05976,5e-05,6.77393]
[1776402186880,38.37,74801.08,57.9,-0.05973,5e-05,6.77187]
[1776402191915,38.37,74791.03,57.9,-0.06028,5e-05,6.81927]
[1776402196949,38.37,74795.03,57.9,-0.06006,5e-05,6.79991]
[1776402201985,38.37,74794.58,57.9,-0.06008,5e-05,6.8016]
[1776402207020,38.37,74794.4,57.9,-0.06008,5e-05,6.80192]
[1776402212055,38.37,74789.68,57.9,-0.0603,5e-05,6.81986]
[1776402217187,38.36,74779.27,57.9,-0.06086,6e-05,6.86864]
[1776402223131,38.36,74777.45,57.9,-0.06094,6e-05,6.87578]
[1776402228305,38.36,74780.45,57.9,-0.06077,6e-05,6.86068]
[1776402233207,38.36,74786.93,57.9,-0.0604,5e-05,6.82884]
[1776402234214,38.36,74789.23,57.9,-0.06028,5e-05,6.81776]
[1776402239249,38.35,74783.76,57.9,-0.06057,5e-05,6.84329]
[1776402245944,38.35,74783.03,57.9,-0.0606,5e-05,6.84627]
[1776402251689,38.35,74778.64,57.9,-0.06084,6e-05,6.86633]
[1776402251863,38.35,74778.64,57.9,-0.06084,6e-05,6.86633]
[1776402252514,38.35,74777.33,57.9,-0.06091,6e-05,6.87231]
[1776402252702,38.35,74777.33,57.9,-0.06091,6e-05,6.87231]
[1776402252872,38.35,74738.86,57.9,-0.06305,6e-05,7.05711]
[1776402253879,38.35,74726.6,57.9,-0.06375,6e-05,7.11658]
[1776402254331,38.35,74726.6,57.9,-0.06375,6e-05,7.11658]
[1776402254588,38.35,74726.6,57.9,-0.06375,6e-05,7.11658]
[1776402254631,38.35,74702.21,57.9,-0.06515,6e-05,7.23571]
[1776402255247,38.35,74702.21,57.9,-0.06515,6e-05,7.23571]
[1776402255249,38.35,74702.21,57.9,-0.06515,6e-05,7.23571]
[1776402257156,38.35,74691.15,57.9,-0.0658,6e-05,7.29023]
[1776402258678,38.35,74690.89,57.9,-0.06582,6e-05,7.29146]
[1776402258942,38.35,74690.54,57.9,-0.06584,6e-05,7.29314]
[1776402259982,38.35,74686.38,57.9,-0.06608,6e-05,7.31364]
[1776402265638,38.35,74687.43,57.9,-0.06601,6e-05,7.30804]
[1776402271476,38.35,74687.99,57.9,-0.06594,6e-05,7.30078]
[1776402276511,38.35,74689.14,57.9,-0.06587,6e-05,7.29465]
[1776402277135,38.35,74689.14,57.9,-0.06587,6e-05,7.29465]
[1776402277701,38.35,74689.14,57.9,-0.06587,6e-05,7.29465]
[1776402283161,38.34,74689.99,57.9,-0.06581,6e-05,7.28997]
[1776402287254,38.34,74691.72,57.9,-0.06571,6e-05,7.28108]
[1776402292623,38.34,74685.69,57.9,-0.06605,6e-05,7.31019]
[1776402297659,38.34,74686.43,57.9,-0.066,6e-05,7.30581]
[1776402303700,38.34,74688.02,57.9,-0.0659,6e-05,7.2971]
[1776402310749,38.34,74694.38,57.9,-0.06552,6e-05,7.26501]
[1776402313255,38.34,74691.98,57.9,-0.06566,6e-05,7.27674]
[1776402313343,38.34,74691.98,57.9,-0.06566,6e-05,7.27662]
[1776402321712,38.33,74691.98,57.9,-0.06564,6e-05,7.27555]
[1776402326860,38.32,74692.74,57.9,-0.06552,6e-05,7.26539]
[1776402330935,38.31,74693.29,57.9,-0.06547,6e-05,7.26108]
[1776402331425,38.31,74693.38,57.9,-0.06546,6e-05,7.2601]
[1776402336919,38.31,74694.9,57.9,-0.06532,6e-05,7.24657]
[1776402336931,38.31,74695.66,57.9,-0.06527,6e-05,7.24231]
[1776402337202,38.31,74695.66,57.9,-0.06527,6e-05,7.24231]
[1776402337271,38.31,74695.66,57.9,-0.06527,6e-05,7.24231]
[1776402337315,38.31,74695.66,57.9,-0.06527,6e-05,7.24231]
[1776402337937,38.31,74707.52,57.9,-0.06458,6e-05,7.18395]
[1776402338180,38.31,74707.52,57.9,-0.06458,6e-05,7.18395]
[1776402338994,38.31,74707.52,57.9,-0.06458,6e-05,7.18395]
[1776402340912,38.3,74712.92,57.9,-0.06426,6e-05,7.15673]
[1776402343102,38.3,74713.37,57.9,-0.06422,6e-05,7.15346]
[1776402349101,38.3,74715.06,57.9,-0.0641,6e-05,7.14358]
[1776402350114,38.3,74714.23,57.9,-0.06415,6e-05,7.14731]
[1776402354437,38.29,74713.52,57.9,-0.06417,6e-05,7.14946]
[1776402360097,38.29,74706.87,57.9,-0.06452,6e-05,7.17947]
[1776402364105,38.29,74708.87,57.9,-0.0644,6e-05,7.16859]
[1776402364895,38.29,74708.87,57.9,-0.0644,6e-05,7.16859]
[1776402365520,38.28,74709.44,57.9,-0.06436,6e-05,7.16512]
[1776402368151,38.28,74709.03,57.9,-0.06438,6e-05,7.1668]
[1776402371503,38.28,74709.07,57.9,-0.06436,6e-05,7.16527]
[1776402377216,38.28,74709.91,57.9,-0.06428,6e-05,7.15895]
[1776402382252,38.27,74707.09,57.9,-0.06443,6e-05,7.1712]
[1776402387287,38.27,74708.23,57.9,-0.06434,6e-05,7.16403]
[1776402393330,38.26,74709.61,57.9,-0.06421,6e-05,7.15166]
[1776402398363,38.26,74708.15,57.9,-0.06428,6e-05,7.15737]
[1776402403398,38.26,74708.25,57.9,-0.06426,6e-05,7.15543]
[1776402406420,38.25,74692.85,57.9,-0.06514,6e-05,7.23021]
[1776402411604,38.25,74689.3,57.9,-0.06533,6e-05,7.24613]
[1776402418504,38.24,74688.46,57.9,-0.06534,6e-05,7.24685]
[1776402423199,38.24,74692.03,57.9,-0.06511,6e-05,7.22754]
[1776402428712,38.23,74689.85,57.9,-0.06521,6e-05,7.23578]
[1776402430592,38.23,74678.36,57.9,-0.06587,6e-05,7.29122]
[1776402431997,38.23,74678.36,57.9,-0.06587,6e-05,7.29122]
[1776402432001,38.23,74678.36,57.9,-0.06587,6e-05,7.29122]
[1776402432098,38.23,74678.39,57.9,-0.06586,6e-05,7.29056]
[1776402434072,38.23,74678.46,57.9,-0.06586,6e-05,7.29011]
[1776402434423,38.23,74678.46,57.9,-0.06585,6e-05,7.29001]
[1776402437667,38.23,74666.74,57.9,-0.06654,6e-05,7.34776]
[1776402443684,38.22,74667.6,57.9,-0.06648,6e-05,7.34224]
[1776402447069,38.22,74668.85,57.9,-0.0664,6e-05,7.33569]
[1776402449148,38.22,74669.92,57.9,-0.06633,6e-05,7.32991]
[1776402454311,38.22,74676.25,57.9,-0.06592,6e-05,7.29395]
[1776402456075,38.22,74676.77,57.9,-0.06589,6e-05,7.2913]
[1776402462275,38.22,74682.13,57.9,-0.06556,6e-05,7.26431]
[1776402462849,38.22,74682.13,57.9,-0.06556,6e-05,7.26431]
[1776402462963,38.22,74682.13,57.9,-0.06556,6e-05,7.26431]
[1776402463080,38.22,74682.13,57.9,-0.06556,6e-05,7.26431]
[1776402464528,38.22,74684.44,57.9,-0.06543,6e-05,7.25286]
[1776402467222,38.22,74684.75,57.9,-0.06541,6e-05,7.25124]
[1776402470836,38.22,74684.75,57.9,-0.06541,6e-05,7.25114]
[1776402471199,38.22,74684.75,57.9,-0.06541,6e-05,7.2511]
[1776402471394,38.22,74684.75,57.9,-0.06541,6e-05,7.2511]
[1776402472631,38.22,74684.21,57.9,-0.06544,6e-05,7.25373]
[1776402477924,38.22,74684.02,57.9,-0.06545,6e-05,7.25435]
[1776402482960,38.22,74682.49,57.9,-0.06553,6e-05,7.26162]
[1776402489001,38.22,74680.47,57.9,-0.06565,6e-05,7.27108]
[1776402494148,38.22,74683.0,57.9,-0.06549,6e-05,7.25823]
[1776402495075,38.22,74683.07,57.9,-0.06549,6e-05,7.25781]
[1776402501086,38.21,74683.14,57.9,-0.06548,6e-05,7.25696]
[1776402506121,38.21,74683.39,57.9,-0.06546,6e-05,7.25535]
[1776402511156,38.21,74680.61,57.9,-0.06559,6e-05,7.26481]
[1776402514480,38.21,74682.31,57.9,-0.06548,6e-05,7.25613]
[1776402519202,38.21,74683.22,57.9,-0.06543,6e-05,7.25132]
[1776402519605,38.21,74683.22,57.9,-0.06543,6e-05,7.25132]
[1776402519699,38.21,74683.22,57.9,-0.06542,6e-05,7.25118]
[1776402523808,38.21,74679.7,57.9,-0.06562,6e-05,7.26758]
[1776402524123,38.21,74679.7,57.9,-0.06562,6e-05,7.26758]
[1776402523830,38.21,74679.77,57.9,-0.0656,6e-05,7.26622]
[1776402529282,38.2,74675.92,57.9,-0.06582,6e-05,7.28471]
[1776402533078,38.2,74675.63,57.9,-0.06584,6e-05,7.28592]
[1776402533116,38.2,74675.63,57.9,-0.06583,6e-05,7.28569]
[1776402535409,38.2,74675.55,57.9,-0.06583,6e-05,7.28557]
[1776402535920,38.2,74675.55,57.9,-0.06583,6e-05,7.28557]
[1776402535989,38.2,74675.55,57.9,-0.06583,6e-05,7.28557]
[1776402536015,38.2,74675.55,57.9,-0.06583,6e-05,7.28557]
[1776402536136,38.2,74675.54,57.9,-0.06583,6e-05,7.28499]
[1776402536270,38.2,74675.54,57.9,-0.06583,6e-05,7.28499]
[1776402536701,38.2,74675.54,57.9,-0.06583,6e-05,7.28499]
[1776402536788,38.2,74650.92,57.9,-0.06729,6e-05,7.40758]
[1776402538933,38.2,74641.95,57.9,-0.06783,6e-05,7.45222]
[1776402539213,38.2,74641.95,57.9,-0.06783,6e-05,7.45222]
[1776402541372,38.2,74655.36,57.9,-0.067,6e-05,7.38372]
[1776402543778,38.2,74655.66,57.9,-0.06698,6e-05,7.38172]
[1776402545220,38.2,74657.3,57.9,-0.06688,6e-05,7.37331]
[1776402548452,38.19,74651.42,57.9,-0.06722,6e-05,7.40191]
[1776402554463,38.19,74645.78,57.9,-0.06754,6e-05,7.4283]
[1776402559497,38.19,74641.53,57.9,-0.06778,6e-05,7.44809]
[1776402563392,38.18,74642.05,57.9,-0.06774,6e-05,7.44455]
[1776402568560,38.18,74642.15,57.9,-0.06771,6e-05,7.44226]
[1776402573596,38.18,74642.99,57.9,-0.06761,6e-05,7.43273]
[1776402576481,38.17,74643.33,57.9,-0.06758,6e-05,7.43047]
[1776402581652,38.17,74642.15,57.9,-0.06763,6e-05,7.43479]
[1776402586714,38.17,74641.98,57.9,-0.06763,6e-05,7.43408]
[1776402588708,38.17,74641.63,57.9,-0.06765,6e-05,7.43584]
[1776402588715,38.17,74641.63,57.9,-0.06765,6e-05,7.43584]
[1776402592730,38.16,74629.48,57.9,-0.06836,6e-05,7.49528]
[1776402597764,38.16,74627.26,57.9,-0.06848,6e-05,7.50468]
[1776402599674,38.16,74619.21,57.9,-0.06896,6e-05,7.54497]
[1776402602434,38.15,74619.16,57.9,-0.06895,6e-05,7.54385]
[1776402603081,38.15,74619.16,57.9,-0.06895,6e-05,7.54385]
[1776402609150,38.15,74616.99,57.9,-0.06905,6e-05,7.55209]
[1776402609258,38.15,74616.99,57.9,-0.06905,6e-05,7.55209]
[1776402609305,38.15,74617.1,57.9,-0.06904,6e-05,7.55108]
[1776402609866,38.15,74650.95,57.9,-0.06699,6e-05,7.38076]
[1776402610412,38.15,74650.95,57.9,-0.06699,6e-05,7.38076]
[1776402611076,38.15,74650.95,57.9,-0.06699,6e-05,7.38076]
[1776402611497,38.15,74654.75,57.9,-0.06676,6e-05,7.36115]
[1776402611997,38.15,74654.75,57.9,-0.06676,6e-05,7.36115]
[1776402612063,38.14,74651.12,57.9,-0.06697,6e-05,7.37873]
[1776402612772,38.14,74651.12,57.9,-0.06697,6e-05,7.37873]
[1776402613277,38.14,74651.12,57.9,-0.06697,6e-05,7.37873]
[1776402613470,38.14,74649.38,57.9,-0.06706,6e-05,7.38685]
[1776402618931,38.13,74650.62,57.9,-0.06695,6e-05,7.37709]
[1776402621789,38.13,74650.94,57.9,-0.06691,6e-05,7.37432]
[1776402621952,38.13,74653.2,57.9,-0.06677,6e-05,7.36245]
[1776402626987,38.13,74650.39,57.9,-0.06693,6e-05,7.37569]
[1776402632026,38.13,74651.23,57.9,-0.06684,6e-05,7.36673]
[1776402635914,38.13,74650.72,57.9,-0.06686,6e-05,7.36877]
[1776402638457,38.12,74651.11,57.9,-0.06683,6e-05,7.36629]
[1776402643085,38.12,74659.14,57.9,-0.06635,6e-05,7.32556]
[1776402643955,38.12,74659.5,57.9,-0.06632,6e-05,7.32365]
[1776402645448,38.12,74660.25,57.9,-0.06628,6e-05,7.3197]
[1776402651161,38.12,74662.57,57.9,-0.06613,6e-05,7.30755]
[1776402653558,38.12,74662.9,57.9,-0.06611,6e-05,7.30573]
[1776402653828,38.12,74662.9,57.9,-0.06611,6e-05,7.30573]
[1776402659859,38.12,74660.74,57.9,-0.06623,6e-05,7.31608]
[1776402665259,38.12,74657.66,57.9,-0.06641,6e-05,7.33071]
[1776402670294,38.12,74657.3,57.9,-0.06642,6e-05,7.33193]
[1776402675329,38.11,74656.14,57.9,-0.06649,6e-05,7.33711]
[1776402680364,38.11,74655.83,57.9,-0.0665,6e-05,7.33799]
[1776402684815,38.11,74653.87,57.9,-0.06661,6e-05,7.34734]
[1776402691441,38.11,74646.78,57.9,-0.06698,6e-05,7.37737]
[1776402695915,38.11,74646.43,57.9,-0.067,6e-05,7.37848]
[1776402701511,38.1,74645.74,57.9,-0.06702,6e-05,7.38043]
[1776402707231,38.1,74645.0,57.9,-0.06705,6e-05,7.38323]
[1776402710038,38.1,74629.82,57.9,-0.06795,6e-05,7.45812]
[1776402711180,38.1,74629.82,57.9,-0.06795,6e-05,7.45812]
[1776402711454,38.1,74629.82,57.9,-0.06795,6e-05,7.45812]
[1776402711389,38.1,74618.46,57.9,-0.06864,6e-05,7.51503]
[1776402712259,38.1,74618.46,57.9,-0.06864,6e-05,7.51503]
[1776402712382,38.1,74606.61,57.9,-0.06936,6e-05,7.57471]
[1776402712736,38.1,74606.61,57.9,-0.06936,6e-05,7.57471]
[1776402716652,38.09,74600.58,57.9,-0.06972,6e-05,7.60462]
[1776402722051,38.09,74598.14,57.9,-0.06986,6e-05,7.61534]
[1776402723485,38.09,74603.1,57.9,-0.06954,6e-05,7.58922]
[1776402725331,38.09,74603.85,57.9,-0.06949,6e-05,7.58501]
[1776402726132,38.09,74603.75,57.9,-0.06949,6e-05,7.58513]
[1776402727021,38.08,74604.35,57.9,-0.06944,6e-05,7.58133]
[1776402728250,38.08,74606.09,57.9,-0.06933,6e-05,7.57213]
[1776402729247,38.08,74606.57,57.9,-0.0693,6e-05,7.56934]
[1776402734751,38.08,74598.07,57.9,-0.0698,6e-05,7.6105]
[1776402739786,38.07,74595.19,57.9,-0.06995,6e-05,7.62324]
[1776402744821,38.07,74597.48,57.9,-0.06979,6e-05,7.60958]
[1776402747387,38.07,74597.05,57.9,-0.06981,6e-05,7.6114]
[1776402749476,38.07,74597.47,57.9,-0.06977,6e-05,7.60844]
[1776402751875,38.06,74609.97,57.9,-0.06896,6e-05,7.54019]
[1776402752611,38.06,74609.97,57.9,-0.06896,6e-05,7.54019]
[1776402753242,38.06,74609.97,57.9,-0.06896,6e-05,7.54019]
[1776402753852,38.06,74610.94,57.9,-0.0689,6e-05,7.53474]
[1776402758924,38.06,74607.56,57.9,-0.06909,6e-05,7.55063]
[1776402762953,38.06,74595.31,57.9,-0.06983,6e-05,7.61152]
[1776402763558,38.06,74595.31,57.9,-0.06983,6e-05,7.61152]
[1776402764215,38.06,74595.31,57.9,-0.06983,6e-05,7.61152]
[1776402768332,38.05,74604.55,57.9,-0.06924,6e-05,7.56301]
[1776402769263,38.05,74606.3,57.9,-0.06913,6e-05,7.55382]
[1776402775047,38.05,74600.85,57.9,-0.06944,6e-05,7.57941]
[1776402780087,38.04,74596.78,57.9,-0.06968,6e-05,7.59882]
[1776402785122,38.04,74595.23,57.9,-0.06974,6e-05,7.6045]
[1776402790157,38.04,74595.3,57.9,-0.06972,6e-05,7.60227]
[1776402795192,38.03,74599.75,57.9,-0.06942,6e-05,7.57775]
[1776402800227,38.03,74604.12,57.9,-0.06913,6e-05,7.55397]
[1776402805262,38.02,74604.76,57.9,-0.06908,6e-05,7.54925]
[1776402810297,38.02,74597.71,57.9,-0.06949,6e-05,7.58361]
[1776402810575,38.02,74597.71,57.9,-0.06949,6e-05,7.58361]
[1776402816338,38.02,74595.16,57.9,-0.06959,6e-05,7.59061]
[1776402819363,38.01,74580.95,57.9,-0.07047,6e-05,7.66213]
[1776402824399,38.01,74581.1,57.9,-0.07043,6e-05,7.65889]
[1776402828384,38.0,74583.39,57.9,-0.07027,6e-05,7.64574]
[1776402833461,38.0,74579.88,57.9,-0.07045,6e-05,7.66093]
[1776402834267,38.0,74579.88,57.9,-0.07045,6e-05,7.66093]
[1776402839504,37.99,74571.16,57.9,-0.07098,6e-05,7.70414]
[1776402844538,37.99,74572.23,57.9,-0.0709,6e-05,7.69752]
[1776402849041,37.99,74573.52,57.9,-0.07081,6e-05,7.69024]
[1776402854609,37.99,74575.98,57.9,-0.07064,6e-05,7.67618]
[1776402862612,37.98,74575.39,57.9,-0.07067,6e-05,7.67866]
[1776402865796,37.98,74583.49,57.9,-0.07015,6e-05,7.63591]
[1776402866052,37.98,74583.49,57.9,-0.07015,6e-05,7.63591]
[1776402867079,37.98,74601.23,57.9,-0.06904,6e-05,7.5446]
[1776402874749,37.98,74604.01,57.9,-0.06882,6e-05,7.52477]
[1776402879784,37.97,74604.62,57.9,-0.06876,6e-05,7.52035]
[1776402884819,37.97,74604.22,57.9,-0.06877,6e-05,7.52103]
[1776402888014,37.97,74616.4,57.9,-0.06802,6e-05,7.45857]
[1776402889390,37.97,74616.4,57.9,-0.06802,6e-05,7.45857]
[1776402890111,37.97,74617.57,57.9,-0.06794,6e-05,7.4523]
[1776402890402,37.97,74617.57,57.9,-0.06794,6e-05,7.4523]
[1776402895707,37.97,74615.22,57.9,-0.06807,6e-05,7.46326]
[1776402895896,37.96,74630.22,57.9,-0.06716,6e-05,7.38741]
[1776402900067,37.96,74637.49,57.9,-0.06672,6e-05,7.35082]
[1776402900166,37.96,74638.68,57.9,-0.06665,6e-05,7.34485]
[1776402903173,37.96,74640.61,57.9,-0.06653,6e-05,7.33477]
[1776402903195,37.96,74640.61,57.9,-0.06653,6e-05,7.33477]
[1776402903239,37.96,74639.83,57.9,-0.06657,6e-05,7.3379]
[1776402906972,37.96,74623.76,57.9,-0.06754,6e-05,7.41867]
[1776402910503,37.96,74629.46,57.9,-0.06719,6e-05,7.38982]
[1776402912043,37.96,74634.77,57.9,-0.06687,6e-05,7.36297]
[1776402918052,37.96,74627.91,57.9,-0.06728,6e-05,7.39735]
[1776402923091,37.96,74630.2,57.9,-0.06714,6e-05,7.38551]
[1776402928381,37.96,74633.6,57.9,-0.06693,6e-05,7.36825]
[1776402934082,37.96,74637.81,57.9,-0.06665,6e-05,7.34328]
[1776402939203,37.96,74638.45,57.9,-0.06661,6e-05,7.34026]
[1776402944238,37.96,74633.77,57.9,-0.0669,6e-05,7.3638]
[1776402949273,37.96,74625.74,57.9,-0.06738,6e-05,7.40417]
[1776402955316,37.96,74625.64,57.9,-0.06738,6e-05,7.40434]
[1776402960351,37.96,74625.22,57.9,-0.0674,6e-05,7.40617]
[1776402965387,37.96,74631.39,57.9,-0.06703,6e-05,7.37511]
[1776402971429,37.96,74633.8,57.9,-0.06689,6e-05,7.36296]
[1776402976464,37.96,74638.08,57.9,-0.06663,6e-05,7.34168]
[1776402981498,37.96,74638.55,57.9,-0.06661,6e-05,7.33965]
[1776402986534,37.96,74638.58,57.9,-0.06661,6e-05,7.33986]
[1776402991569,37.96,74639.05,57.9,-0.06655,6e-05,7.33402]
[1776402995597,37.96,74650.15,57.9,-0.0659,6e-05,7.27895]
[1776403000631,37.96,74651.5,57.9,-0.06583,6e-05,7.2731]
[1776403005667,37.97,74653.79,57.9,-0.0657,6e-05,7.2626]
[1776403010702,37.97,74655.49,57.9,-0.06561,6e-05,7.25507]
[1776403015737,37.97,74655.92,57.9,-0.0656,6e-05,7.25391]
[1776403020772,37.97,74655.78,57.9,-0.06562,6e-05,7.25562]
[1776403025394,37.98,74656.36,57.9,-0.06559,6e-05,7.25356]
[1776403025437,37.98,74666.91,57.9,-0.06497,6e-05,7.20144]
[1776403030841,37.98,74670.96,57.9,-0.06473,6e-05,7.18092]
[1776403035666,37.97,74670.93,57.9,-0.06473,6e-05,7.18097]
[1776403035676,37.97,74670.93,57.9,-0.06473,6e-05,7.18097]
[1776403035686,37.97,74670.8,57.9,-0.06474,6e-05,7.18119]
[1776403040912,37.98,74670.54,57.9,-0.06477,6e-05,7.18395]
[1776403045946,37.98,74670.85,57.9,-0.06476,6e-05,7.18356]
[1776403046047,37.98,74672.08,57.9,-0.06469,6e-05,7.17775]
[1776403051763,37.98,74679.17,57.9,-0.06427,6e-05,7.14216]
[1776403058031,37.98,74669.18,57.9,-0.06482,6e-05,7.18691]
[1776403063066,37.98,74668.81,57.9,-0.06483,6e-05,7.18797]
[1776403068101,37.97,74668.89,57.9,-0.06482,6e-05,7.18681]
[1776403072721,37.97,74670.11,57.9,-0.06474,6e-05,7.18033]
[1776403072724,37.97,74670.11,57.9,-0.06474,6e-05,7.18033]
[1776403073136,37.97,74670.05,57.9,-0.06474,6e-05,7.18034]
[1776403079178,37.98,74668.01,57.9,-0.06488,6e-05,7.192]
[1776403084214,37.98,74670.15,57.9,-0.06477,6e-05,7.18266]
[1776403089249,37.98,74673.16,57.9,-0.06461,6e-05,7.16905]
[1776403094284,37.99,74672.06,57.9,-0.06469,6e-05,7.17608]
[1776403097305,37.99,74661.07,57.9,-0.06534,6e-05,7.23124]
[1776403102341,37.99,74659.41,57.9,-0.06545,6e-05,7.24027]
[1776403107377,37.99,74658.83,57.9,-0.06549,6e-05,7.2439]
[1776403112412,37.99,74659.21,57.9,-0.06545,6e-05,7.23893]
[1776403117447,37.99,74658.67,57.9,-0.06549,6e-05,7.24244]
[1776403122483,38.0,74657.48,57.9,-0.06557,6e-05,7.2492]
[1776403129394,38.0,74658.36,57.9,-0.06552,6e-05,7.2455]
[1776403134567,38.0,74658.08,57.9,-0.06556,6e-05,7.24838]
[1776403139602,38.0,74656.32,57.9,-0.06567,6e-05,7.25811]
[1776403144637,38.01,74656.14,57.9,-0.0657,6e-05,7.25994]
[1776403152693,38.01,74657.14,57.9,-0.06566,6e-05,7.25655]
[1776403159741,38.01,74657.07,57.9,-0.06568,6e-05,7.25832]
[1776403169812,38.02,74657.07,57.9,-0.0657,6e-05,7.26037]
[1776403178092,38.02,74656.95,57.9,-0.06569,6e-05,7.25792]
[1776403183909,38.02,74656.95,57.9,-0.06571,6e-05,7.26]
[1776403187132,38.02,74656.95,57.9,-0.06571,6e-05,7.26]
[1776403192282,38.03,74657.23,57.9,-0.06571,6e-05,7.25964]
[1776403192480,38.03,74657.23,57.9,-0.06571,6e-05,7.25964]
[1776403192937,38.03,74657.23,57.9,-0.06571,6e-05,7.26044]
[1776403193487,38.03,74671.65,57.9,-0.06486,6e-05,7.18879]
[1776403194156,38.03,74671.65,57.9,-0.06486,6e-05,7.18879]
[1776403194347,38.03,74683.9,57.9,-0.06415,6e-05,7.12833]
[1776403200265,38.03,74692.77,57.9,-0.06364,6e-05,7.0848]
[1776403200275,38.03,74692.85,57.9,-0.06363,6e-05,7.08444]
[1776403205415,38.03,74694.66,57.9,-0.06352,6e-05,7.07526]
[1776403207133,38.03,74699.05,57.9,-0.06327,6e-05,7.0535]
[1776403209407,38.03,74711.56,57.9,-0.06255,6e-05,6.9924]
[1776403214937,38.03,74713.54,57.9,-0.06244,6e-05,6.98293]
[1776403217777,38.03,74725.07,57.9,-0.06179,6e-05,6.92729]
[1776403219949,38.03,74724.72,57.9,-0.06181,6e-05,6.92899]
[1776403225051,38.03,74730.59,57.9,-0.06149,6e-05,6.90142]
[1776403226175,38.03,74726.02,57.9,-0.06175,6e-05,6.92367]
[1776403231241,38.03,74723.19,57.9,-0.06188,6e-05,6.93406]
[1776403236276,38.03,74723.67,57.9,-0.06186,6e-05,6.93209]
[1776403241311,38.03,74723.1,57.9,-0.0619,6e-05,6.93518]
[1776403248360,38.03,74728.93,57.9,-0.06157,6e-05,6.90732]
[1776403249312,38.03,74728.93,57.9,-0.06157,6e-05,6.90732]
[1776403253138,38.04,74729.98,57.9,-0.06152,6e-05,6.9026]
[1776403253854,38.04,74729.98,57.9,-0.06152,6e-05,6.9026]
[1776403256267,38.04,74729.96,57.9,-0.06152,6e-05,6.90298]
[1776403261572,38.04,74729.94,57.9,-0.06152,6e-05,6.90317]
[1776403261882,38.04,74729.94,57.9,-0.06152,6e-05,6.90317]
[1776403263032,38.04,74729.94,57.9,-0.06153,6e-05,6.90368]
[1776403263463,38.04,74728.09,57.9,-0.06163,6e-05,6.91262]
[1776403265161,38.04,74730.26,57.9,-0.06151,6e-05,6.90227]
[1776403270001,38.04,74735.09,57.9,-0.06125,6e-05,6.87931]
[1776403273201,38.04,74737.22,57.9,-0.06113,6e-05,6.86959]
[1776403275071,38.04,74737.74,57.9,-0.06111,6e-05,6.86732]
[1776403280583,38.04,74736.27,57.9,-0.0612,6e-05,6.87504]
[1776403285619,38.04,74735.7,57.9,-0.06123,6e-05,6.87829]
[1776403290654,38.04,74735.16,57.9,-0.06127,6e-05,6.88137]
[1776403299716,38.05,74735.07,57.9,-0.06126,6e-05,6.87892]
[1776403306768,38.05,74735.14,57.9,-0.06126,6e-05,6.87929]
[1776403311803,38.05,74735.22,57.9,-0.06126,6e-05,6.87941]
[1776403316839,38.05,74735.14,57.9,-0.06127,6e-05,6.88029]
[1776403321874,38.05,74735.45,57.9,-0.06126,6e-05,6.87928]
[1776403326909,38.05,74737.16,57.9,-0.06117,6e-05,6.87158]
[1776403327110,38.05,74737.16,57.9,-0.06117,6e-05,6.87158]
[1776403332951,38.05,74736.7,57.9,-0.0612,6e-05,6.87445]
[1776403343021,38.06,74737.23,57.9,-0.06118,6e-05,6.87293]
[1776403351691,38.06,74736.68,57.9,-0.06122,6e-05,6.87599]
[1776403357118,38.06,74739.78,57.9,-0.06103,6e-05,6.85832]
[1776403360195,38.06,74741.8,57.9,-0.06092,6e-05,6.84897]
[1776403361890,38.06,74741.8,57.9,-0.06092,6e-05,6.84897]
[1776403364232,38.06,74741.44,57.9,-0.06094,6e-05,6.85108]
[1776403371217,38.06,74740.62,57.9,-0.061,6e-05,6.85589]
[1776403376252,38.07,74740.35,57.9,-0.06102,6e-05,6.85768]
[1776403381287,38.07,74740.38,57.9,-0.06102,6e-05,6.85799]
[1776403386322,38.07,74739.52,57.9,-0.06108,6e-05,6.86255]
[1776403394378,38.07,74739.45,57.9,-0.06109,6e-05,6.8635]
[1776403395185,38.07,74739.45,57.9,-0.06109,6e-05,6.8635]
[1776403400420,38.07,74740.83,57.9,-0.06102,6e-05,6.85731]
[1776403407770,38.07,74740.47,57.9,-0.06104,6e-05,6.85935]
[1776403407772,38.07,74740.47,57.9,-0.06104,6e-05,6.85935]
[1776403413512,38.07,74740.54,57.9,-0.06101,6e-05,6.85589]
[1776403418550,38.07,74739.66,57.9,-0.06107,6e-05,6.86049]
[1776403423585,38.07,74739.65,57.9,-0.06107,6e-05,6.86087]
[1776403433655,38.08,74739.65,57.9,-0.06108,6e-05,6.86159]
[1776403440704,38.08,74740.44,57.9,-0.06104,6e-05,6.85823]
[1776403444280,38.08,74741.39,57.9,-0.06099,6e-05,6.85388]
[1776403449289,38.08,74745.89,57.9,-0.06074,6e-05,6.83272]
[1776403449421,38.08,74745.89,57.9,-0.06074,6e-05,6.83272]
[1776403455244,38.07,74746.95,57.9,-0.06067,6e-05,6.82618]
[1776403457891,38.08,74746.88,57.9,-0.06068,6e-05,6.82679]
[1776403460716,38.08,74752.9,57.9,-0.06035,6e-05,6.79839]
[1776403460717,38.08,74752.9,57.9,-0.06035,6e-05,6.79839]
[1776403463023,38.08,74759.0,57.9,-0.06001,6e-05,6.76928]
[1776403464047,38.08,74759.2,57.9,-0.06,6e-05,6.7682]
[1776403464768,38.08,74758.39,57.9,-0.06004,6e-05,6.77194]
[1776403464920,38.08,74758.39,57.9,-0.06004,6e-05,6.77194]
[1776403465467,38.08,74760.7,57.9,-0.05991,5e-05,6.76079]
[1776403471927,38.07,74765.92,57.9,-0.05959,5e-05,6.73169]
[1776403476965,38.07,74762.67,57.9,-0.05977,5e-05,6.74705]
[1776403482000,38.07,74758.49,57.9,-0.05999,6e-05,6.76665]
[1776403487038,38.07,74757.15,57.9,-0.06006,6e-05,6.77269]
[1776403492174,38.07,74757.61,57.9,-0.06003,6e-05,6.77015]
[1776403498126,38.07,74747.82,57.9,-0.06057,6e-05,6.81638]
[1776403503160,38.07,74747.53,57.9,-0.06058,6e-05,6.81692]
[1776403508197,38.07,74748.07,57.9,-0.06054,6e-05,6.81347]
[1776403514238,38.06,74749.97,57.9,-0.06042,6e-05,6.8034]
[1776403519272,38.06,74749.97,57.9,-0.06041,6e-05,6.80257]
[1776403524309,38.06,74747.91,57.9,-0.06051,6e-05,6.81159]
[1776403530351,38.06,74746.23,57.9,-0.06059,6e-05,6.81848]
[1776403530386,38.06,74746.23,57.9,-0.06059,6e-05,6.81848]
[1776403536392,38.05,74741.06,57.9,-0.06084,6e-05,6.83824]
[1776403541964,38.05,74739.02,57.9,-0.06094,6e-05,6.84709]
[1776403548129,38.05,74728.64,57.9,-0.06152,6e-05,6.89697]
[1776403553391,38.05,74718.25,57.9,-0.06211,6e-05,6.94739]
[1776403559554,38.05,74720.22,57.9,-0.062,6e-05,6.9379]
[1776403564589,38.05,74720.65,57.9,-0.06197,6e-05,6.93601]
[1776403570631,38.05,74717.36,57.9,-0.06216,6e-05,6.95221]
[1776403575666,38.05,74716.02,57.9,-0.06224,6e-05,6.95892]
[1776403580701,38.05,74716.05,57.9,-0.06224,6e-05,6.95899]
[1776403585737,38.05,74716.51,57.9,-0.06222,6e-05,6.95701]
[1776403590772,38.06,74713.23,57.9,-0.06241,6e-05,6.97319]
[1776403595808,38.06,74708.31,57.9,-0.06266,6e-05,6.99339]
[1776403603864,38.06,74708.27,57.9,-0.06266,6e-05,6.99356]
[1776403609353,38.06,74716.92,57.9,-0.06217,6e-05,6.95151]
[1776403612848,38.06,74716.13,57.9,-0.06222,6e-05,6.9556]
[1776403617965,38.06,74706.21,57.9,-0.06278,6e-05,7.0039]
[1776403623000,38.06,74704.63,57.9,-0.06287,6e-05,7.01149]
[1776403628035,38.06,74704.05,57.9,-0.0629,6e-05,7.01413]
[1776403633069,38.06,74706.39,57.9,-0.06277,6e-05,7.00264]
[1776403638105,38.06,74705.03,57.9,-0.06284,6e-05,7.00922]
[1776403643140,38.05,74703.97,57.9,-0.0629,6e-05,7.01428]
[1776403649184,38.05,74703.99,57.9,-0.0629,6e-05,7.01399]
[1776403654219,38.05,74705.69,57.9,-0.06277,6e-05,7.00176]
[1776403659253,38.05,74707.96,57.9,-0.06264,6e-05,6.99071]
[1776403664290,38.05,74707.78,57.9,-0.06265,6e-05,6.99166]
[1776403669325,38.05,74708.55,57.9,-0.06261,6e-05,6.98803]
[1776403674360,38.06,74710.86,57.9,-0.06248,6e-05,6.97702]
[1776403679395,38.06,74710.67,57.9,-0.0625,6e-05,6.97822]
[1776403683685,38.06,74714.94,57.9,-0.06226,6e-05,6.95773]
[1776403685203,38.06,74715.38,57.9,-0.06223,6e-05,6.95568]
[1776403691479,38.06,74717.39,57.9,-0.06213,6e-05,6.94657]
[1776403696516,38.06,74718.9,57.9,-0.06205,6e-05,6.93977]
[1776403698278,38.06,74719.17,57.9,-0.06203,6e-05,6.93857]
[1776403699346,38.06,74719.18,57.9,-0.06203,6e-05,6.93864]
[1776403705578,38.06,74719.18,57.9,-0.06204,6e-05,6.93948]
[1776403710614,38.06,74719.02,57.9,-0.06206,6e-05,6.94089]
[1776403715761,38.06,74712.59,57.9,-0.0624,6e-05,6.96879]
[1776403721691,38.07,74703.12,57.9,-0.06294,6e-05,7.01517]
[1776403725222,38.07,74700.49,57.9,-0.06309,6e-05,7.02799]
[1776403725321,38.07,74700.49,57.9,-0.06309,6e-05,7.02799]
[1776403730754,38.06,74698.65,57.9,-0.06317,6e-05,7.03481]
[1776403735789,38.05,74698.39,57.9,-0.06316,6e-05,7.03392]
[1776403742838,38.05,74697.37,57.9,-0.06319,6e-05,7.0358]
[1776403747873,38.04,74698.42,57.9,-0.0631,6e-05,7.02847]
[1776403748956,38.04,74698.42,57.9,-0.0631,6e-05,7.02847]
[1776403754922,38.04,74696.53,57.9,-0.06317,6e-05,7.03476]
[1776403756936,38.03,74684.48,57.9,-0.06386,6e-05,7.09298]
[1776403761971,38.03,74684.8,57.9,-0.06381,6e-05,7.08889]
[1776403765259,38.02,74684.59,57.9,-0.06381,6e-05,7.08841]
[1776403771034,38.02,74679.18,57.9,-0.06407,6e-05,7.1097]
[1776403777077,38.02,74679.56,57.9,-0.06404,6e-05,7.1068]
[1776403782112,38.02,74687.02,57.9,-0.0636,6e-05,7.06928]
[1776403787147,38.01,74686.94,57.9,-0.06359,6e-05,7.0689]
[1776403792183,38.01,74687.76,57.9,-0.06354,6e-05,7.06405]
[1776403797217,38.01,74687.47,57.9,-0.06354,6e-05,7.06459]
[1776403802252,38.01,74688.67,57.9,-0.06346,6e-05,7.0578]
[1776403805470,38.01,74688.52,61.9,-0.06347,6e-05,7.05816]
[1776403807808,38.01,74693.86,61.9,-0.06315,6e-05,7.03149]
[1776403811129,38.0,74690.88,61.9,-0.06332,6e-05,7.04562]
[1776403816350,38.0,74689.82,61.9,-0.06337,6e-05,7.04981]
[1776403822392,38.0,74689.64,61.9,-0.06337,6e-05,7.04974]
[1776403827427,38.0,74690.11,61.9,-0.06333,6e-05,7.04681]
[1776403833469,38.0,74687.76,61.9,-0.06343,6e-05,7.05346]
[1776403838504,37.99,74679.87,61.9,-0.06387,6e-05,7.09123]
[1776403842654,37.99,74679.69,61.9,-0.06388,6e-05,7.09148]
[1776403845545,37.99,74677.7,61.9,-0.06398,6e-05,7.10058]
[1776403845546,37.99,74677.7,61.9,-0.06398,6e-05,7.10058]
[1776403850607,37.99,74677.4,61.9,-0.06398,6e-05,7.10054]
[1776403855642,37.98,74676.94,61.9,-0.06399,6e-05,7.10148]
[1776403862691,37.98,74677.75,61.9,-0.06393,6e-05,7.09558]
[1776403863063,37.98,74677.75,61.9,-0.06393,6e-05,7.09558]
[1776403869362,37.98,74677.66,61.9,-0.06392,6e-05,7.09468]
[1776403869362,37.98,74677.66,61.9,-0.06392,6e-05,7.09468]
[1776403870204,37.98,74677.63,61.9,-0.06391,6e-05,7.09429]
[1776403870604,37.98,74677.63,61.9,-0.06391,6e-05,7.09429]
[1776403872578,37.97,74687.06,61.9,-0.06336,6e-05,7.04769]
[1776403874386,37.97,74691.84,61.9,-0.06308,6e-05,7.02391]
[1776403879811,37.97,74691.36,61.9,-0.0631,6e-05,7.02517]
[1776403883663,37.97,74691.08,61.9,-0.06311,6e-05,7.02622]
[1776403893194,37.97,74690.21,61.9,-0.06314,6e-05,7.0292]
[1776403897044,37.97,74688.08,61.9,-0.06323,6e-05,7.03502]
[1776403899679,37.96,74688.08,61.9,-0.06322,6e-05,7.034]
[1776403899768,37.96,74688.3,61.9,-0.0632,6e-05,7.0324]
[1776403902270,37.96,74674.44,61.9,-0.064,6e-05,7.1003]
[1776403904245,37.96,74662.8,61.9,-0.06467,6e-05,7.15728]
[1776403910023,37.95,74662.88,61.9,-0.06464,6e-05,7.15451]
[1776403915058,37.95,74667.36,61.9,-0.06436,6e-05,7.13075]
[1776403920681,37.95,74667.18,61.9,-0.06436,6e-05,7.13046]
[1776403926297,37.95,74667.18,61.9,-0.06435,6e-05,7.12987]
[1776403931589,37.94,74667.18,61.9,-0.06432,6e-05,7.12725]
[1776403933192,37.94,74678.91,61.9,-0.06362,6e-05,7.06835]
[1776403935069,37.94,74678.98,61.9,-0.06362,6e-05,7.06781]
[1776403935860,37.94,74678.91,61.9,-0.06362,6e-05,7.06796]
[1776403939945,37.94,74679.63,61.9,-0.06357,6e-05,7.06363]
[1776403940390,37.94,74679.63,61.9,-0.06357,6e-05,7.06363]
[1776403940396,37.94,74679.63,61.9,-0.06357,6e-05,7.06363]
[1776403940494,37.94,74679.63,61.9,-0.06357,6e-05,7.06363]
[1776403941761,37.93,74668.19,61.9,-0.06423,6e-05,7.11963]
[1776403944955,37.93,74677.55,61.9,-0.06367,6e-05,7.07271]
[1776403945276,37.93,74678.62,61.9,-0.06361,6e-05,7.06765]
[1776403949376,37.93,74680.05,61.9,-0.06354,6e-05,7.06126]
[1776403949401,37.93,74680.05,61.9,-0.06354,6e-05,7.06126]
[1776403949497,37.94,74681.79,61.9,-0.06344,6e-05,7.05293]
[1776403955346,37.93,74682.0,61.9,-0.06339,6e-05,7.04701]
[1776403959375,37.93,74667.95,61.9,-0.06419,6e-05,7.11545]
[1776403960410,37.93,74667.95,61.9,-0.06419,6e-05,7.11545]
[1776403961618,37.93,74665.23,61.9,-0.06435,6e-05,7.1286]
[1776403962019,37.93,74665.09,61.9,-0.06435,6e-05,7.12897]
[1776403962396,37.93,74664.71,61.9,-0.06438,6e-05,7.13095]
[1776403966561,37.93,74664.55,61.9,-0.06439,6e-05,7.13193]
[1776403971687,37.93,74665.4,61.9,-0.06435,6e-05,7.12823]
[1776403972007,37.93,74664.83,61.9,-0.06438,6e-05,7.13126]
[1776403976405,37.93,74665.01,61.9,-0.06438,6e-05,7.13078]
[1776403978775,37.93,74665.12,61.9,-0.06437,6e-05,7.13044]
[1776403980241,37.93,74665.12,61.9,-0.06437,6e-05,7.13055]
[1776403982192,37.93,74665.58,61.9,-0.06435,6e-05,7.12859]
[1776403982292,37.93,74665.58,61.9,-0.06435,6e-05,7.12871]
[1776403987591,37.93,74665.08,61.9,-0.06437,6e-05,7.12998]
[1776403993613,37.93,74673.53,61.9,-0.06385,6e-05,7.08635]
[1776403996049,37.93,74673.32,61.9,-0.06386,6e-05,7.08696]
[1776403998640,37.93,74681.78,61.9,-0.06336,6e-05,7.04493]
[1776404003738,37.92,74684.73,61.9,-0.06318,6e-05,7.02977]
[1776404006012,37.92,74683.98,61.9,-0.06322,6e-05,7.03304]
[1776404011747,37.92,74683.2,61.9,-0.06323,6e-05,7.03218]
[1776404015699,37.92,74684.53,61.9,-0.06315,6e-05,7.02524]
[1776404020756,37.92,74677.76,61.9,-0.06353,6e-05,7.0578]
[1776404022231,37.92,74677.69,61.9,-0.06353,6e-05,7.05796]
[1776404025680,37.92,74680.06,61.9,-0.06338,6e-05,7.04556]
[1776404026394,37.92,74679.13,61.9,-0.06344,6e-05,7.04997]
[1776404027116,37.91,74679.16,61.9,-0.06343,6e-05,7.04964]
[1776404032894,37.91,74679.18,61.9,-0.06342,6e-05,7.04855]
[1776404037929,37.91,74679.07,61.9,-0.06342,6e-05,7.04836]
[1776404043394,37.91,74680.11,61.9,-0.06335,6e-05,7.0427]
[1776404044752,37.91,74680.92,61.9,-0.0633,6e-05,7.03847]
[1776404045339,37.91,74683.85,61.9,-0.06313,6e-05,7.02399]
[1776404050974,37.91,74685.84,61.9,-0.06301,6e-05,7.01388]
[1776404057062,37.91,74687.42,61.9,-0.06292,6e-05,7.00575]
[1776404062097,37.91,74688.17,61.9,-0.06287,6e-05,7.0019]
[1776404067393,37.91,74688.06,61.9,-0.06288,6e-05,7.00227]
[1776404068192,37.91,74688.48,61.9,-0.06285,6e-05,7.00019]
[1776404074181,37.91,74698.55,61.9,-0.06225,6e-05,6.94734]
[1776404080518,37.91,74698.87,61.9,-0.06223,6e-05,6.94608]
[1776404087275,37.91,74698.8,61.9,-0.06224,6e-05,6.94721]
[1776404090583,37.91,74698.84,61.9,-0.06224,6e-05,6.9472]
[1776404095848,37.91,74698.99,61.9,-0.06224,6e-05,6.94705]
[1776404101373,37.91,74698.12,61.9,-0.0623,6e-05,6.95202]
[1776404103539,37.91,74697.4,61.9,-0.06234,6e-05,6.95563]
[1776404104431,37.91,74696.39,61.9,-0.0624,6e-05,6.96066]
[1776404111232,37.91,74696.12,61.9,-0.06242,6e-05,6.9625]
[1776404118497,37.92,74695.89,61.9,-0.06245,6e-05,6.96447]
[1776404124539,37.92,74695.96,61.9,-0.06245,6e-05,6.96475]
[1776404129573,37.92,74705.07,61.9,-0.06194,6e-05,6.92114]
[1776404135616,37.92,74704.36,61.9,-0.06196,6e-05,6.92187]
[1776404137675,37.92,74704.22,61.9,-0.06197,6e-05,6.92272]
[1776404140084,37.92,74702.67,61.9,-0.06206,6e-05,6.93059]
[1776404141960,37.92,74702.53,61.9,-0.06207,6e-05,6.93159]
[1776404151730,37.93,74705.62,61.9,-0.06192,6e-05,6.91826]
[1776404152020,37.93,74705.62,61.9,-0.06192,6e-05,6.91826]
[1776404153064,37.93,74705.51,61.9,-0.06193,6e-05,6.91896]
[1776404158779,37.93,74702.22,61.9,-0.06212,6e-05,6.93589]
[1776404159261,37.93,74702.22,61.9,-0.06212,6e-05,6.93589]
[1776404161285,37.93,74700.47,61.9,-0.06223,6e-05,6.94468]
[1776404162377,37.93,74695.55,61.9,-0.06251,6e-05,6.96879]
[1776404162455,37.93,74695.55,61.9,-0.06251,6e-05,6.96879]
[1776404163040,37.93,74694.96,61.9,-0.06254,6e-05,6.97176]
[1776404163377,37.93,74694.96,61.9,-0.06254,6e-05,6.97176]
[1776404168849,37.93,74690.26,61.9,-0.06282,6e-05,6.99509]
[1776404170222,37.93,74690.37,61.9,-0.06281,6e-05,6.99459]
[1776404172619,37.93,74691.1,61.9,-0.06277,6e-05,6.99109]
[1776404174492,37.93,74691.27,61.9,-0.06276,6e-05,6.99034]
[1776404179927,37.93,74697.87,61.9,-0.06239,6e-05,6.95846]
[1776404184963,37.94,74699.77,61.9,-0.06228,6e-05,6.94966]
[1776404194029,37.94,74700.57,61.9,-0.06222,6e-05,6.94294]
[1776404200071,37.94,74699.82,61.9,-0.06227,6e-05,6.94728]
[1776404207120,37.94,74699.27,61.9,-0.06231,6e-05,6.95073]
[1776404212155,37.94,74699.2,61.9,-0.06232,6e-05,6.95162]
[1776404217190,37.94,74701.32,61.9,-0.06221,6e-05,6.94188]
[1776404220904,37.94,74701.25,61.9,-0.06221,6e-05,6.94235]
[1776404221276,37.94,74701.15,61.9,-0.06222,6e-05,6.94321]
[1776404221293,37.94,74701.15,61.9,-0.06222,6e-05,6.94321]
[1776404221981,37.94,74701.15,61.9,-0.06222,6e-05,6.94321]
[1776404222036,37.94,74690.21,61.9,-0.06285,6e-05,6.99663]
[1776404223171,37.94,74688.6,61.9,-0.06294,6e-05,7.00451]
[1776404224026,37.94,74688.6,61.9,-0.06294,6e-05,7.00451]
[1776404231380,37.94,74684.92,61.9,-0.06315,6e-05,7.02246]
[1776404232252,37.94,74684.58,61.9,-0.06317,6e-05,7.02409]
[1776404237330,37.94,74687.05,61.9,-0.06303,6e-05,7.0118]
[1776404243023,37.94,74687.33,61.9,-0.06301,6e-05,7.01029]
[1776404245467,37.94,74698.62,61.9,-0.06236,6e-05,6.95509]
[1776404256248,37.94,74698.55,61.9,-0.06234,6e-05,6.95208]
[1776404258645,37.95,74697.23,61.9,-0.06242,6e-05,6.95891]
[1776404262210,37.95,74692.12,61.9,-0.06272,6e-05,6.98413]
[1776404268139,37.95,74696.86,61.9,-0.06245,6e-05,6.96109]
[1776404276602,37.95,74701.95,61.9,-0.06216,6e-05,6.93708]
[1776404280598,37.95,74701.77,61.9,-0.06218,6e-05,6.93825]
[1776404286035,37.95,74700.47,61.9,-0.06226,6e-05,6.94508]
[1776404290161,37.95,74702.2,61.9,-0.06216,6e-05,6.93708]
[1776404295736,37.95,74701.69,61.9,-0.0622,6e-05,6.94024]
[1776404300999,37.95,74707.57,61.9,-0.06187,6e-05,6.91211]
[1776404301818,37.95,74707.57,61.9,-0.06187,6e-05,6.91226]
[1776404307820,37.96,74707.06,61.9,-0.06191,6e-05,6.91578]
[1776404309076,37.96,74707.06,61.9,-0.06191,6e-05,6.91578]
[1776404313243,37.96,74708.45,61.9,-0.06181,6e-05,6.90595]
[1776404322925,37.96,74704.26,61.9,-0.06207,6e-05,6.92777]
[1776404323708,37.96,74704.26,61.9,-0.06207,6e-05,6.92777]
[1776404332234,37.96,74702.94,61.9,-0.06215,6e-05,6.93488]
[1776404340044,37.97,74703.25,61.9,-0.06215,6e-05,6.93458]
[1776404343339,37.97,74707.19,61.9,-0.06193,6e-05,6.9158]
[1776404344198,37.97,74707.19,61.9,-0.06193,6e-05,6.9158]
[1776404352128,37.97,74708.54,61.9,-0.06187,6e-05,6.91062]
[1776404354239,37.97,74705.32,61.9,-0.06205,6e-05,6.92655]
[1776404360183,37.97,74704.3,61.9,-0.06212,6e-05,6.93226]
[1776404362097,37.97,74704.58,61.9,-0.06211,6e-05,6.93102]
[1776404362098,37.97,74704.58,61.9,-0.06211,6e-05,6.93102]
[1776404362875,37.97,74704.76,61.9,-0.0621,6e-05,6.93027]
[1776404369249,37.98,74703.99,61.9,-0.06215,6e-05,6.93487]
[1776404371385,37.98,74704.03,61.9,-0.06215,6e-05,6.93479]
[1776404371719,37.98,74704.03,61.9,-0.06215,6e-05,6.93479]
[1776404372363,37.98,74680.81,61.9,-0.06345,6e-05,7.04463]
[1776404373457,37.98,74680.81,61.9,-0.06345,6e-05,7.04463]
[1776404373874,37.98,74675.68,61.9,-0.06375,6e-05,7.07008]
[1776404374591,37.98,74675.68,61.9,-0.06375,6e-05,7.07008]
[1776404375337,37.98,74675.35,61.9,-0.06377,6e-05,7.07171]
[1776404376140,37.98,74675.35,61.9,-0.06377,6e-05,7.07171]
[1776404378688,37.98,74675.69,61.9,-0.06376,6e-05,7.07049]
[1776404383780,37.98,74679.91,61.9,-0.06353,6e-05,7.05122]
[1776404384148,37.98,74679.91,61.9,-0.06353,6e-05,7.05122]
[1776404389755,37.99,74679.1,61.9,-0.0636,6e-05,7.05692]
[1776404391748,37.99,74677.96,61.9,-0.06367,6e-05,7.06307]
[1776404393208,37.99,74668.82,61.9,-0.06421,6e-05,7.10852]
[1776404393448,37.99,74667.76,61.9,-0.06427,6e-05,7.11393]
[1776404399466,37.99,74661.62,61.9,-0.06464,6e-05,7.14515]
[1776404401128,37.99,74661.62,61.9,-0.06464,6e-05,7.14515]
[1776404406517,37.99,74661.73,61.9,-0.06465,6e-05,7.14574]
[1776404408029,37.99,74661.73,61.9,-0.06465,6e-05,7.14574]
[1776404408853,37.99,74661.73,61.9,-0.06465,6e-05,7.14609]
[1776404409146,37.99,74661.73,61.9,-0.06465,6e-05,7.14609]
[1776404409181,37.99,74648.68,61.9,-0.06542,6e-05,7.21079]
[1776404409437,37.99,74648.68,61.9,-0.06542,6e-05,7.21079]
[1776404409742,37.99,74648.68,61.9,-0.06542,6e-05,7.21079]
[1776404412101,37.99,74642.68,61.9,-0.06578,6e-05,7.2409]
[1776404414631,37.99,74630.69,61.9,-0.0665,6e-05,7.3009]
[1776404419666,37.99,74629.31,61.9,-0.06658,6e-05,7.30744]
[1776404422892,37.99,74636.04,61.9,-0.06617,6e-05,7.27362]
[1776404423429,37.99,74641.09,61.9,-0.06587,6e-05,7.24835]
[1776404425495,37.99,74645.64,61.9,-0.0656,6e-05,7.22575]
[1776404426311,37.99,74646.43,61.9,-0.06556,6e-05,7.22188]
[1776404431182,37.99,74646.59,61.9,-0.06555,6e-05,7.22133]
[1776404431242,37.99,74647.86,61.9,-0.06544,6e-05,7.21121]
[1776404433244,37.99,74650.17,61.9,-0.0653,6e-05,7.19939]
[1776404433264,37.99,74651.43,61.9,-0.06522,6e-05,7.19282]
[1776404437386,37.99,74651.72,61.9,-0.06521,6e-05,7.19178]
[1776404437792,37.99,74658.5,61.9,-0.06481,6e-05,7.15786]
[1776404441524,37.99,74659.66,61.9,-0.06473,6e-05,7.15137]
[1776404442829,37.99,74660.04,61.9,-0.06471,6e-05,7.14983]
[1776404447675,37.99,74660.88,61.9,-0.06467,6e-05,7.14636]
[1776404447862,37.99,74662.75,61.9,-0.06456,6e-05,7.13728]
[1776404452898,37.99,74666.16,61.9,-0.06435,6e-05,7.11936]
[1776404458940,37.99,74665.91,61.9,-0.06435,6e-05,7.11934]
[1776404462170,37.99,74666.33,61.9,-0.06432,6e-05,7.11683]
[1776404468009,37.98,74674.36,61.9,-0.06384,6e-05,7.07603]
[1776404473038,37.98,74679.22,61.9,-0.06355,6e-05,7.05148]
[1776404474816,37.98,74681.01,61.9,-0.06344,6e-05,7.04259]
[1776404480090,37.98,74685.62,61.9,-0.06317,6e-05,7.01953]
[1776404485122,37.98,74685.04,61.9,-0.0632,6e-05,7.02198]
[1776404490156,37.98,74685.0,61.9,-0.0632,6e-05,7.02174]
[1776404497206,37.98,74685.86,61.9,-0.06311,6e-05,7.01308]
[1776404502241,37.98,74685.22,61.9,-0.06314,6e-05,7.01578]
[1776404503432,37.98,74685.32,61.9,-0.06314,6e-05,7.0152]
[1776404510161,37.98,74681.42,61.9,-0.06335,6e-05,7.03372]
[1776404512402,37.97,74681.45,61.9,-0.06335,6e-05,7.03309]
[1776404518353,37.97,74680.61,61.9,-0.06339,6e-05,7.03658]
[1776404523387,37.97,74680.39,61.9,-0.0634,6e-05,7.03716]
[1776404528423,37.97,74684.34,61.9,-0.06316,6e-05,7.01734]
[1776404533458,37.97,74684.33,61.9,-0.06316,6e-05,7.01714]
[1776404538493,37.97,74681.78,61.9,-0.0633,6e-05,7.02929]
[1776404543528,37.97,74681.96,61.9,-0.06329,6e-05,7.02797]
[1776404548564,37.97,74681.44,61.9,-0.06331,6e-05,7.03006]
[1776404553598,37.97,74679.61,61.9,-0.06338,6e-05,7.03462]
[1776404558633,37.96,74680.05,61.9,-0.06335,6e-05,7.03186]
[1776404565009,37.96,74679.91,61.9,-0.06335,6e-05,7.03229]
[1776404570058,37.96,74681.52,61.9,-0.06325,6e-05,7.02336]
[1776404571042,37.96,74681.52,61.9,-0.06324,6e-05,7.02311]
[1776404572667,37.96,74679.94,61.9,-0.06333,6e-05,7.03073]
[1776404573474,37.96,74679.91,61.9,-0.06333,6e-05,7.03074]
[1776404579418,37.96,74679.79,61.9,-0.06333,6e-05,7.03061]
[1776404585299,37.96,74682.17,61.9,-0.06319,6e-05,7.0182]
[1776404590857,37.95,74683.67,61.9,-0.06309,6e-05,7.00984]
[1776404591724,37.95,74683.67,61.9,-0.06309,6e-05,7.00984]
[1776404592289,37.95,74683.62,61.9,-0.06309,6e-05,7.00988]
[1776404595756,37.96,74681.96,61.9,-0.06319,6e-05,7.01863]
[1776404595892,37.96,74680.49,61.9,-0.06328,6e-05,7.02643]
[1776404600673,37.96,74679.04,61.9,-0.06337,6e-05,7.03342]
[1776404600927,37.96,74679.48,61.9,-0.06334,6e-05,7.03113]
[1776404605962,37.96,74679.24,61.9,-0.06337,6e-05,7.03378]
[1776404610999,37.96,74682.12,61.9,-0.06319,6e-05,7.01743]
[1776404620063,37.97,74681.87,61.9,-0.06324,6e-05,7.02152]
[1776404625098,37.97,74676.0,61.9,-0.0636,6e-05,7.05178]
[1776404629675,37.98,74672.14,61.9,-0.06383,6e-05,7.07178]
[1776404639195,37.98,74666.82,61.9,-0.06417,6e-05,7.10049]
[1776404639928,37.98,74666.82,61.9,-0.06417,6e-05,7.10049]
[1776404641346,37.98,74666.64,61.9,-0.06418,6e-05,7.1016]
[1776404650272,37.99,74664.86,61.9,-0.06432,6e-05,7.11273]
[1776404655308,37.99,74664.9,61.9,-0.06433,6e-05,7.1137]
[1776404661001,37.99,74665.16,61.9,-0.06432,6e-05,7.11309]
[1776404666385,38.0,74665.51,61.9,-0.06432,6e-05,7.11315]
[1776404671421,38.0,74664.78,61.9,-0.06434,6e-05,7.11397]
[1776404674000,38.0,74664.78,61.9,-0.06434,6e-05,7.11397]
[1776404677170,38.0,74648.55,61.9,-0.06531,6e-05,7.19526]
[1776404681048,38.0,74647.18,61.9,-0.0654,6e-05,7.20238]
[1776404686528,38.0,74646.93,61.9,-0.06542,6e-05,7.20435]
[1776404692570,38.01,74647.73,61.9,-0.06538,6e-05,7.20099]
[1776404692804,38.01,74647.73,61.9,-0.06538,6e-05,7.20099]
[1776404694584,38.01,74662.35,61.9,-0.06452,6e-05,7.12879]
[1776404695127,38.01,74662.35,61.9,-0.06452,6e-05,7.12879]
[1776404696897,38.01,74670.36,61.9,-0.06406,6e-05,7.08976]
[1776404698887,38.01,74669.97,61.9,-0.06408,6e-05,7.09195]
[1776404701957,38.01,74668.36,61.9,-0.06419,6e-05,7.10066]
[1776404704467,38.01,74665.2,61.9,-0.06438,6e-05,7.11671]
[1776404707533,38.01,74654.14,61.9,-0.06503,6e-05,7.17196]
[1776404712682,38.01,74654.89,61.9,-0.065,6e-05,7.16898]
[1776404717876,38.02,74663.75,61.9,-0.06449,6e-05,7.12605]
[1776404718700,38.02,74664.06,61.9,-0.06447,6e-05,7.12474]
[1776404719137,38.02,74664.06,61.9,-0.06447,6e-05,7.12474]
[1776404721224,38.02,74664.19,61.9,-0.06447,6e-05,7.12454]
[1776404723585,38.02,74664.25,61.9,-0.06447,6e-05,7.12468]
[1776404724661,38.02,74664.33,61.9,-0.06447,6e-05,7.1247]
[1776404724775,38.02,74664.33,61.9,-0.06447,6e-05,7.1247]
[1776404725772,38.02,74664.39,61.9,-0.06447,6e-05,7.12461]
[1776404726474,38.02,74664.39,61.9,-0.06447,6e-05,7.12461]
[1776404729111,38.02,74666.17,61.9,-0.06437,6e-05,7.11645]
[1776404730098,38.02,74665.36,61.9,-0.06442,6e-05,7.12086]
[1776404731816,38.02,74665.42,61.9,-0.06442,6e-05,7.12076]
[1776404736885,38.03,74667.34,61.9,-0.06429,6e-05,7.10871]
[1776404741920,38.03,74668.02,61.9,-0.06427,6e-05,7.1065]
[1776404745277,38.03,74670.29,61.9,-0.06414,6e-05,7.09578]
[1776404746183,38.03,74670.43,61.9,-0.06414,6e-05,7.09558]
[1776404747551,38.03,74670.32,61.9,-0.06415,6e-05,7.09636]
[1776404748645,38.03,74670.48,61.9,-0.06414,6e-05,7.09581]
[1776404748658,38.03,74672.94,61.9,-0.064,6e-05,7.08394]
[1776404748698,38.03,74672.94,61.9,-0.064,6e-05,7.08394]
[1776404757123,38.03,74676.18,61.9,-0.0638,6e-05,7.06731]
[1776404763069,38.03,74675.97,61.9,-0.0638,6e-05,7.06697]
[1776404768110,38.03,74676.18,61.9,-0.06378,6e-05,7.06525]
[1776404773144,38.02,74676.26,61.9,-0.06377,6e-05,7.06417]
[1776404775627,38.02,74676.26,61.9,-0.06377,6e-05,7.06417]
[1776404785693,38.02,74677.0,61.9,-0.06371,6e-05,7.05909]
[1776404796306,38.02,74674.61,61.9,-0.0638,6e-05,7.06534]
[1776404801340,38.02,74673.36,61.9,-0.06386,6e-05,7.07072]
[1776404804414,38.01,74673.25,61.9,-0.06386,6e-05,7.07094]
[1776404804421,38.01,74671.02,61.9,-0.06399,6e-05,7.08175]
[1776404806549,38.01,74667.11,61.9,-0.06422,6e-05,7.10124]
[1776404808932,38.02,74664.92,61.9,-0.06436,6e-05,7.11264]
[1776404814432,38.02,74663.57,61.9,-0.06445,6e-05,7.1205]
[1776404819099,38.02,74663.46,61.9,-0.06447,6e-05,7.12188]
[1776404823406,38.02,74663.61,61.9,-0.06446,6e-05,7.12178]
[1776404825370,38.02,74663.43,61.9,-0.06448,6e-05,7.12331]
[1776404826114,38.02,74663.43,61.9,-0.06448,6e-05,7.12352]
[1776404830176,38.03,74668.04,61.9,-0.06422,6e-05,7.10161]
[1776404831055,38.03,74668.75,61.9,-0.06419,6e-05,7.09836]
[1776404831518,38.03,74668.75,61.9,-0.06419,6e-05,7.09836]
[1776404836240,38.03,74667.85,61.9,-0.06425,6e-05,7.10373]
[1776404836586,38.03,74670.73,61.9,-0.06409,6e-05,7.09]
[1776404837706,38.03,74670.73,61.9,-0.06409,6e-05,7.09]
[1776404844641,38.03,74676.54,61.9,-0.06374,6e-05,7.06036]
[1776404849677,38.03,74677.56,61.9,-0.06367,6e-05,7.05475]
[1776404854714,38.02,74683.9,61.9,-0.06327,6e-05,7.01938]
[1776404859752,38.02,74687.17,61.9,-0.06308,6e-05,7.00316]
[1776404864787,38.02,74688.49,61.9,-0.063,6e-05,6.99654]
[1776404871716,38.02,74688.35,61.9,-0.063,6e-05,6.99708]
[1776404876871,38.02,74693.23,61.9,-0.06272,6e-05,6.97304]
[1776404881906,38.02,74696.3,61.9,-0.06254,6e-05,6.95804]
[1776404886941,38.02,74698.94,61.9,-0.06239,6e-05,6.94533]
[1776404891976,38.02,74704.24,61.9,-0.0621,6e-05,6.91986]
[1776404892815,38.02,74704.24,61.9,-0.0621,6e-05,6.91986]
[1776404898018,38.03,74709.1,61.9,-0.06183,6e-05,6.89698]
[1776404900823,38.03,74704.51,61.9,-0.06209,6e-05,6.9195]
[1776404901429,38.03,74704.51,61.9,-0.06209,6e-05,6.9195]
[1776404907966,38.03,74700.75,61.9,-0.06231,6e-05,6.9385]
[1776404909144,38.03,74704.38,61.9,-0.06211,6e-05,6.92095]
[1776404910154,38.03,74705.34,61.9,-0.06206,6e-05,6.91647]
[1776404916149,38.03,74704.08,61.9,-0.0621,6e-05,6.91944]
[1776404921223,38.03,74701.3,61.9,-0.06227,6e-05,6.93337]
[1776404921901,38.03,74701.19,61.9,-0.06228,6e-05,6.93409]
[1776404927226,38.03,74699.88,61.9,-0.06236,6e-05,6.94101]
[1776404933267,38.03,74699.74,61.9,-0.06237,6e-05,6.94221]
[1776404938310,38.04,74700.7,61.9,-0.06232,6e-05,6.938]
[1776404943345,38.04,74701.74,61.9,-0.06227,6e-05,6.93345]
[1776404948380,38.04,74702.34,61.9,-0.06224,6e-05,6.93109]
[1776404958450,38.04,74702.34,61.9,-0.06225,6e-05,6.93224]
[1776404964492,38.04,74702.14,61.9,-0.06227,6e-05,6.93393]
[1776404969528,38.04,74701.91,61.9,-0.06229,6e-05,6.93563]
[1776404974563,38.05,74703.09,61.9,-0.0622,6e-05,6.92667]
[1776404979598,38.05,74703.59,61.9,-0.06218,6e-05,6.92489]
[1776404984633,38.05,74703.48,61.9,-0.06219,6e-05,6.92605]
[1776404989668,38.05,74703.4,61.9,-0.06221,6e-05,6.92706]
[1776404994703,38.05,74701.46,61.9,-0.06232,6e-05,6.93709]
[1776404999737,38.05,74698.3,61.9,-0.06251,6e-05,6.9529]
[1776405004773,38.05,74687.69,61.9,-0.06312,6e-05,7.00485]
[1776405005294,38.05,74687.69,61.9,-0.06312,6e-05,7.00485]
[1776405005300,38.05,74687.69,61.9,-0.06312,6e-05,7.00485]
[1776405005780,38.05,74687.08,61.9,-0.06316,6e-05,7.00782]
[1776405006128,38.05,74687.08,61.9,-0.06316,6e-05,7.00782]
[1776405009414,38.05,74686.89,61.9,-0.06318,6e-05,7.00952]
[1776405009515,38.06,74686.89,61.9,-0.06318,6e-05,7.01029]
[1776405023906,38.05,74686.82,61.9,-0.06318,6e-05,7.01003]
[1776405028941,38.05,74688.25,61.9,-0.0631,6e-05,7.00276]
[1776405034269,38.05,74694.54,61.9,-0.0627,6e-05,6.96815]
[1776405041033,38.05,74694.81,61.9,-0.06269,6e-05,6.96678]
[1776405046068,38.05,74694.81,61.9,-0.06269,6e-05,6.96669]
[1776405051102,38.05,74694.69,61.9,-0.06269,6e-05,6.96716]
[1776405056138,38.05,74694.69,61.9,-0.06269,6e-05,6.967]
[1776405061173,38.05,74694.62,61.9,-0.06269,6e-05,6.96716]
[1776405066208,38.05,74694.22,61.9,-0.06271,6e-05,6.96891]
[1776405071243,38.05,74693.9,61.9,-0.06273,6e-05,6.97024]
[1776405078292,38.05,74694.54,61.9,-0.06269,6e-05,6.9668]
[1776405083327,38.05,74694.51,61.9,-0.06269,6e-05,6.96672]
[1776405088362,38.05,74697.22,61.9,-0.06253,6e-05,6.9533]
[1776405093397,38.05,74697.72,61.9,-0.06247,6e-05,6.94696]
[1776405098432,38.05,74696.54,61.9,-0.06253,6e-05,6.95264]
[1776405103467,38.05,74696.29,61.9,-0.06255,6e-05,6.95378]
[1776405108502,38.05,74694.06,61.9,-0.06268,6e-05,6.96456]
[1776405113596,38.05,74694.4,61.9,-0.06265,6e-05,6.96277]
[1776405119120,38.05,74694.47,61.9,-0.06265,6e-05,6.96223]
[1776405124151,38.05,74699.31,61.9,-0.06237,6e-05,6.93851]
[1776405125470,38.05,74700.14,61.9,-0.06232,6e-05,6.93448]
[1776405125471,38.05,74700.14,61.9,-0.06232,6e-05,6.93448]
[1776405131776,38.05,74705.13,61.9,-0.06204,6e-05,6.91033]
[1776405131782,38.05,74705.13,61.9,-0.06204,6e-05,6.91033]
[1776405137707,38.05,74715.63,61.9,-0.06145,6e-05,6.86032]
[1776405142964,38.05,74726.19,61.9,-0.06087,6e-05,6.81023]
[1776405148510,38.06,74729.75,61.9,-0.06069,6e-05,6.79465]
[1776405153769,38.06,74730.92,61.9,-0.06061,6e-05,6.78666]
[1776405158855,38.06,74741.48,61.9,-0.06004,6e-05,6.73821]
[1776405163890,38.07,74739.41,61.9,-0.06018,6e-05,6.74991]
[1776405166060,38.07,74738.27,61.9,-0.06025,6e-05,6.75571]
[1776405171177,38.07,74738.06,61.9,-0.06028,6e-05,6.75869]
[1776405172618,38.07,74738.01,61.9,-0.06029,6e-05,6.75925]
[1776405176765,38.08,74731.48,61.9,-0.06066,6e-05,6.79179]
[1776405176791,38.08,74731.48,61.9,-0.06066,6e-05,6.79179]
[1776405176791,38.08,74731.48,61.9,-0.06066,6e-05,6.79179]
[1776405179086,38.08,74730.0,61.9,-0.06075,6e-05,6.79916]
[1776405181531,38.08,74729.68,61.9,-0.06078,6e-05,6.80175]
[1776405185948,38.08,74730.67,61.9,-0.06074,6e-05,6.79804]
[1776405187997,38.08,74721.95,61.9,-0.06123,6e-05,6.8405]
[1776405187997,38.08,74721.95,61.9,-0.06123,6e-05,6.8405]
[1776405189709,38.09,74721.97,61.9,-0.06124,6e-05,6.84081]
[1776405195109,38.09,74722.11,61.9,-0.06124,6e-05,6.84137]
[1776405201151,38.09,74720.72,61.9,-0.06133,6e-05,6.84925]
[1776405206186,38.09,74721.22,61.9,-0.06132,6e-05,6.84779]
[1776405212228,38.1,74722.38,61.9,-0.06123,6e-05,6.83962]
[1776405218270,38.1,74721.56,61.9,-0.0613,6e-05,6.84487]
[1776405225156,38.1,74721.81,61.9,-0.0613,6e-05,6.84498]
[1776405230355,38.11,74711.78,61.9,-0.06188,6e-05,6.89467]
[1776405231162,38.11,74711.78,61.9,-0.06188,6e-05,6.89467]
[1776405232184,38.11,74710.48,61.9,-0.06195,6e-05,6.90113]
[1776405234003,38.11,74710.34,61.9,-0.06196,6e-05,6.90195]
[1776405240425,38.11,74710.22,61.9,-0.06198,6e-05,6.90365]
[1776405245460,38.11,74711.28,61.9,-0.06193,6e-05,6.89929]
[1776405249136,38.11,74710.97,61.9,-0.06195,6e-05,6.90113]
[1776405249977,38.11,74709.6,61.9,-0.06203,6e-05,6.90793]
[1776405250729,38.11,74708.99,61.9,-0.06207,6e-05,6.91122]
[1776405251422,38.11,74707.17,61.9,-0.06218,6e-05,6.9202]
[1776405256537,38.11,74706.2,61.9,-0.06224,6e-05,6.92571]
[1776405264593,38.12,74704.4,61.9,-0.06235,6e-05,6.93541]
[1776405269628,38.12,74704.32,61.9,-0.06236,6e-05,6.93626]
[1776405274325,38.12,74705.28,61.9,-0.06228,6e-05,6.92816]
[1776405274325,38.12,74705.28,61.9,-0.06228,6e-05,6.92816]
[1776405285740,38.12,74705.07,61.9,-0.06231,6e-05,6.93023]
[1776405290775,38.12,74705.1,61.9,-0.06231,6e-05,6.93049]
[1776405295810,38.12,74705.28,61.9,-0.0623,6e-05,6.93001]
[1776405300845,38.12,74705.71,61.9,-0.06228,6e-05,6.92831]
[1776405306008,38.13,74705.91,61.9,-0.06228,6e-05,6.92757]
[1776405308255,38.13,74706.22,61.9,-0.06226,6e-05,6.92637]
[1776405308257,38.13,74706.22,61.9,-0.06226,6e-05,6.92637]
[1776405314210,38.13,74706.14,61.9,-0.06227,6e-05,6.92699]
[1776405316927,38.13,74706.22,61.9,-0.06227,6e-05,6.92697]
[1776405317727,38.13,74706.22,61.9,-0.06227,6e-05,6.92705]
[1776405320167,38.13,74706.12,61.9,-0.06228,6e-05,6.9277]
[1776405320167,38.13,74706.12,61.9,-0.06228,6e-05,6.9277]
[1776405322594,38.13,74706.08,61.9,-0.06228,6e-05,6.92817]
[1776405328035,38.13,74705.21,61.9,-0.06234,6e-05,6.933]
[1776405332654,38.13,74704.26,61.9,-0.06237,6e-05,6.93408]
[1776405332655,38.13,74704.26,61.9,-0.06237,6e-05,6.93408]
[1776405334542,38.13,74704.33,61.9,-0.06237,6e-05,6.93402]
[1776405344021,38.13,74705.05,61.9,-0.06233,6e-05,6.93088]
[1776405346272,38.13,74705.05,61.9,-0.06233,6e-05,6.9314]
[1776405351131,38.13,74704.33,61.9,-0.06238,6e-05,6.93521]
[1776405355239,38.14,74704.33,61.9,-0.06238,6e-05,6.93562]
[1776405357064,38.14,74704.25,61.9,-0.06239,6e-05,6.93614]
[1776405361074,38.14,74704.57,61.9,-0.06237,6e-05,6.93487]
[1776405361981,38.14,74704.57,61.9,-0.06238,6e-05,6.93493]
[1776405363374,38.14,74704.53,61.9,-0.06238,6e-05,6.93526]
[1776405367534,38.14,74704.57,61.9,-0.06238,6e-05,6.93531]
[1776405368327,38.14,74704.57,61.9,-0.06238,6e-05,6.93531]
[1776405369271,38.14,74704.57,61.9,-0.06238,6e-05,6.93531]
[1776405370122,38.14,74694.69,61.9,-0.06295,6e-05,6.98339]
[1776405370971,38.14,74692.72,61.9,-0.06306,6e-05,6.99296]
[1776405372250,38.14,74692.07,61.9,-0.0631,6e-05,6.9961]
[1776405372251,38.14,74692.07,61.9,-0.0631,6e-05,6.9961]
[1776405372345,38.14,74683.63,61.9,-0.06358,6e-05,7.03727]
[1776405373375,38.14,74683.63,61.9,-0.06358,6e-05,7.03727]
[1776405373378,38.14,74680.98,61.9,-0.06374,6e-05,7.05055]
[1776405375138,38.14,74680.98,61.9,-0.06374,6e-05,7.05055]
[1776405375150,38.14,74680.91,61.9,-0.06374,6e-05,7.05064]
[1776405376357,38.14,74680.41,61.9,-0.06377,6e-05,7.05308]
[1776405377000,38.14,74680.41,61.9,-0.06377,6e-05,7.05308]
[1776405377037,38.14,74680.48,61.9,-0.06377,6e-05,7.05288]
[1776405382456,38.14,74679.94,61.9,-0.06379,6e-05,7.05497]
[1776405388080,38.13,74676.6,61.9,-0.06398,6e-05,7.07059]
[1776405393494,38.13,74675.85,61.9,-0.06397,6e-05,7.06911]
[1776405395653,38.13,74675.78,61.9,-0.06398,6e-05,7.06927]
[1776405398529,38.13,74663.25,61.9,-0.0647,6e-05,7.13005]
[1776405403565,38.13,74662.66,61.9,-0.06472,6e-05,7.13159]
[1776405404336,38.13,74662.66,61.9,-0.06472,6e-05,7.13159]
[1776405405258,38.13,74662.66,61.9,-0.06472,6e-05,7.13159]
[1776405405269,38.12,74662.62,61.9,-0.06471,6e-05,7.13126]
[1776405407323,38.12,74662.58,61.9,-0.06472,6e-05,7.13145]
[1776405407409,38.13,74662.98,61.9,-0.0647,6e-05,7.12977]
[1776405412629,38.12,74664.03,61.9,-0.06462,6e-05,7.12333]
[1776405415149,38.12,74664.03,61.9,-0.06462,6e-05,7.12333]
[1776405420687,38.12,74669.55,61.9,-0.06428,6e-05,7.09438]
[1776405425799,38.12,74668.29,61.9,-0.06434,6e-05,7.09964]
[1776405431417,38.11,74670.15,61.9,-0.06422,6e-05,7.08947]
[1776405437814,38.11,74667.41,61.9,-0.06436,6e-05,7.10166]
[1776405440270,38.11,74667.41,61.9,-0.06436,6e-05,7.10166]
[1776405440275,38.11,74667.41,61.9,-0.06436,6e-05,7.10166]
[1776405440325,38.11,74666.79,61.9,-0.0644,6e-05,7.10434]
[1776405445872,38.11,74667.25,61.9,-0.06438,6e-05,7.10347]
[1776405450907,38.12,74667.64,61.9,-0.06438,6e-05,7.10274]
[1776405455942,38.12,74671.23,61.9,-0.06415,6e-05,7.08252]
[1776405460976,38.12,74670.78,61.9,-0.06419,6e-05,7.08607]
[1776405470040,38.13,74671.22,61.9,-0.06419,6e-05,7.08631]
[1776405475075,38.13,74673.13,61.9,-0.0641,6e-05,7.07832]
[1776405480111,38.13,74673.31,61.9,-0.0641,6e-05,7.07884]
[1776405482337,38.13,74673.24,61.9,-0.06411,6e-05,7.07946]
[1776405488166,38.14,74672.39,61.9,-0.06418,6e-05,7.08548]
[1776405491783,38.14,74672.39,61.9,-0.06418,6e-05,7.08548]
[1776405492195,38.14,74671.77,61.9,-0.06423,6e-05,7.08954]
[1776405497238,38.14,74668.67,61.9,-0.06441,6e-05,7.10424]
[1776405503271,38.14,74668.6,61.9,-0.06439,6e-05,7.10308]
[1776405508307,38.13,74668.53,61.9,-0.06439,6e-05,7.10253]
[1776405516465,38.13,74668.38,61.9,-0.06436,6e-05,7.09888]
[1776405521849,38.13,74664.94,61.9,-0.06454,6e-05,7.11412]
[1776405526894,38.13,74663.55,61.9,-0.06461,6e-05,7.11997]
[1776405533403,38.12,74663.11,61.9,-0.06463,6e-05,7.12133]
[1776405539308,38.12,74662.13,61.9,-0.06467,6e-05,7.12513]
[1776405544564,38.12,74658.75,61.9,-0.06485,6e-05,7.13984]
[1776405549598,38.12,74658.89,61.9,-0.06482,6e-05,7.13799]
[1776405559668,38.11,74658.89,61.9,-0.0648,6e-05,7.1357]
[1776405565710,38.11,74656.9,61.9,-0.0649,6e-05,7.1442]
[1776405571752,38.1,74656.65,61.9,-0.06487,6e-05,7.1402]
[1776405576789,38.1,74656.68,61.9,-0.06485,6e-05,7.13896]
[1776405581823,38.1,74656.64,61.9,-0.06484,6e-05,7.1381]
[1776405587865,38.1,74656.92,61.9,-0.06481,6e-05,7.13549]
[1776405593908,38.09,74656.76,61.9,-0.0648,6e-05,7.1349]
[1776405598943,38.09,74656.23,61.9,-0.06482,6e-05,7.13654]
[1776405601830,38.09,74656.14,61.9,-0.06483,6e-05,7.13679]
[1776405601964,38.09,74653.23,61.9,-0.06499,6e-05,7.15079]
[1776405604315,38.09,74645.79,61.9,-0.06544,6e-05,7.18783]
[1776405606542,38.09,74644.82,61.9,-0.0655,6e-05,7.19305]
[1776405611901,38.09,74644.5,61.9,-0.06553,6e-05,7.19533]
[1776405612157,38.09,74644.5,61.9,-0.06553,6e-05,7.19533]
[1776405613253,38.09,74642.39,61.9,-0.06565,6e-05,7.20595]
[1776405616108,38.09,74632.9,61.9,-0.06622,6e-05,7.25344]
[1776405617021,38.09,74632.76,61.9,-0.06623,6e-05,7.2542]
[1776405618256,38.09,74632.76,61.9,-0.06623,6e-05,7.25425]
[1776405621135,38.09,74621.8,61.9,-0.06689,6e-05,7.30905]
[1776405623434,38.09,74622.44,61.9,-0.06685,6e-05,7.30576]
[1776405625575,38.09,74617.57,61.9,-0.06715,6e-05,7.32999]
[1776405631167,38.09,74619.0,61.9,-0.06702,6e-05,7.31847]
[1776405636202,38.09,74621.06,61.9,-0.0669,6e-05,7.30791]
[1776405638012,38.09,74621.06,61.9,-0.0669,6e-05,7.30791]
[1776405638442,38.09,74621.06,61.9,-0.0669,6e-05,7.30791]
[1776405641143,38.09,74628.77,61.9,-0.06643,6e-05,7.26926]
[1776405641923,38.09,74634.06,61.9,-0.06611,6e-05,7.24291]
[1776405642276,38.09,74634.06,61.9,-0.06611,6e-05,7.24291]
[1776405642354,38.09,74638.03,61.9,-0.06588,6e-05,7.22322]
[1776405645324,38.09,74638.11,61.9,-0.06587,6e-05,7.22251]
[1776405648508,38.09,74638.97,61.9,-0.0658,6e-05,7.21667]
[1776405653169,38.09,74638.91,61.9,-0.06581,6e-05,7.21734]
[1776405654201,38.09,74639.12,61.9,-0.06579,6e-05,7.21639]
[1776405656612,38.09,74639.7,61.9,-0.06576,6e-05,7.21378]
[1776405661593,38.09,74639.97,61.9,-0.06575,6e-05,7.21281]
[1776405667037,38.09,74640.12,61.9,-0.06575,6e-05,7.2126]
[1776405667419,38.09,74640.39,61.9,-0.06573,6e-05,7.21134]
[1776405672189,38.09,74645.47,61.9,-0.06542,6e-05,7.18487]
[1776405677489,38.08,74647.83,61.9,-0.06526,6e-05,7.17163]
[1776405682524,38.08,74642.76,61.9,-0.06554,6e-05,7.19541]
[1776405687559,38.08,74642.74,61.9,-0.06553,6e-05,7.1941]
[1776405692594,38.07,74643.03,61.9,-0.06546,6e-05,7.18742]
[1776405694772,38.07,74642.99,61.9,-0.06546,6e-05,7.18711]
[1776405696385,38.07,74647.14,61.9,-0.06521,6e-05,7.16628]
[1776405699877,38.07,74654.62,61.9,-0.06476,6e-05,7.12853]
[1776405704295,38.07,74657.49,61.9,-0.06459,6e-05,7.11394]
[1776405709587,38.07,74659.74,61.9,-0.06445,6e-05,7.10211]
[1776405714749,38.07,74663.09,61.9,-0.06424,6e-05,7.08511]
[1776405719782,38.07,74662.45,61.9,-0.06428,6e-05,7.08783]
[1776405724867,38.06,74670.7,61.9,-0.06379,6e-05,7.04705]
[1776405730861,38.06,74674.37,61.9,-0.06358,6e-05,7.02894]
[1776405736088,38.06,74677.69,61.9,-0.06338,6e-05,7.01263]
[1776405741938,38.06,74677.01,61.9,-0.06342,6e-05,7.01589]
[1776405746117,38.06,74676.44,61.9,-0.06346,6e-05,7.01862]
[1776405752010,38.06,74665.87,61.9,-0.06403,6e-05,7.06595]
[1776405758410,38.06,74665.8,61.9,-0.06403,6e-05,7.06597]
[1776405764095,38.06,74667.02,61.9,-0.06395,6e-05,7.05897]
[1776405770137,38.06,74667.02,61.9,-0.06394,6e-05,7.05847]
[1776405775172,38.06,74666.84,61.9,-0.06395,6e-05,7.05897]
[1776405780207,38.06,74666.66,61.9,-0.06396,6e-05,7.05949]
[1776405785727,38.06,74672.69,61.9,-0.0636,6e-05,7.02955]
[1776405791284,38.06,74672.08,61.9,-0.06363,6e-05,7.03244]
[1776405796319,38.06,74672.94,61.9,-0.06358,6e-05,7.02814]
[1776405796739,38.06,74672.94,61.9,-0.06358,6e-05,7.02814]
[1776405802177,38.05,74665.24,61.9,-0.06403,6e-05,7.06577]
[1776405802186,38.05,74665.24,61.9,-0.06403,6e-05,7.06577]
[1776405805822,38.05,74657.0,61.9,-0.06451,6e-05,7.10583]
[1776405806451,38.05,74657.0,61.9,-0.06451,6e-05,7.10583]
[1776405806454,38.05,74657.0,61.9,-0.06451,6e-05,7.10583]
[1776405807159,38.05,74657.0,61.9,-0.0645,6e-05,7.10567]
[1776405812431,38.05,74656.82,61.9,-0.06447,6e-05,7.10172]
[1776405817466,38.05,74654.83,61.9,-0.06458,6e-05,7.11066]
[1776405822501,38.05,74656.47,61.9,-0.06447,6e-05,7.10163]
[1776405823817,38.05,74659.31,61.9,-0.0643,6e-05,7.08746]
[1776405829550,38.04,74664.19,61.9,-0.06401,6e-05,7.06264]
[1776405829771,38.04,74664.19,61.9,-0.06401,6e-05,7.06264]
[1776405833388,38.04,74664.42,61.9,-0.06399,6e-05,7.06118]
[1776405838613,38.04,74665.23,61.9,-0.06394,6e-05,7.05659]
[1776405843648,38.04,74665.37,61.9,-0.06392,6e-05,7.05548]
[1776405848682,38.04,74665.36,61.9,-0.06392,6e-05,7.05515]
[1776405853718,38.04,74668.41,61.9,-0.06374,6e-05,7.0399]
[1776405855915,38.04,74668.46,61.9,-0.06373,6e-05,7.03956]
[1776405862781,38.04,74669.01,61.9,-0.0637,6e-05,7.03657]
[1776405867841,38.04,74669.08,61.9,-0.06369,6e-05,7.03608]
[1776405872889,38.04,74679.07,61.9,-0.06308,6e-05,6.98324]
[1776405877261,38.04,74690.95,61.9,-0.0624,6e-05,6.92572]
[1776405882921,38.04,74692.1,61.9,-0.06235,6e-05,6.92076]
[1776405887956,38.04,74701.55,61.9,-0.06181,6e-05,6.8755]
[1776405892991,38.04,74702.04,61.9,-0.0618,6e-05,6.8741]
[1776405899034,38.05,74702.08,61.9,-0.06181,6e-05,6.87503]
[1776405904274,38.05,74702.0,61.9,-0.06182,6e-05,6.87579]
[1776405911160,38.05,74703.95,61.9,-0.06173,6e-05,6.86825]
[1776405916195,38.05,74703.81,61.9,-0.06175,6e-05,6.8699]
[1776405922175,38.06,74703.42,61.9,-0.06178,6e-05,6.87256]
[1776405926138,38.06,74714.26,61.9,-0.06118,6e-05,6.82123]
[1776405928497,38.06,74715.99,61.9,-0.06109,6e-05,6.8137]
[1776405932952,38.06,74722.98,61.9,-0.06067,6e-05,6.77639]
[1776405936375,38.06,74723.0,61.9,-0.06068,6e-05,6.77732]
[1776405940332,38.06,74731.96,61.9,-0.06018,6e-05,6.73481]
[1776405940333,38.06,74731.96,61.9,-0.06018,6e-05,6.73481]
[1776405945346,38.06,74732.28,61.9,-0.06017,6e-05,6.73352]
[1776405947386,38.07,74732.36,61.9,-0.06016,6e-05,6.73325]
[1776405952801,38.07,74731.86,61.9,-0.06021,6e-05,6.73743]
[1776405958494,38.07,74734.68,61.9,-0.06006,6e-05,6.72467]
[1776405958980,38.07,74734.08,61.9,-0.0601,6e-05,6.7276]
[1776405963581,38.07,74736.71,61.9,-0.05995,6e-05,6.71525]
[1776405967863,38.07,74749.9,61.9,-0.05923,5e-05,6.65281]
[1776405973596,38.08,74753.03,61.9,-0.05907,5e-05,6.63902]
[1776405975360,38.08,74751.76,61.9,-0.05914,5e-05,6.64522]
[1776405976257,38.08,74751.53,61.9,-0.05916,5e-05,6.64647]
[1776405976270,38.08,74751.53,61.9,-0.05916,5e-05,6.64647]
[1776405976617,38.08,74753.37,61.9,-0.05906,5e-05,6.63791]
[1776405981651,38.07,74759.53,61.9,-0.05871,5e-05,6.60758]
[1776405986686,38.07,74758.07,61.9,-0.05877,5e-05,6.61344]
[1776405991722,38.07,74757.05,61.9,-0.05879,5e-05,6.61342]
[1776405996764,38.07,74757.09,61.9,-0.05878,5e-05,6.61237]
[1776406002799,38.06,74760.06,61.9,-0.0586,5e-05,6.59693]
[1776406008841,38.06,74759.49,61.9,-0.05862,5e-05,6.59845]
[1776406013876,38.06,74760.82,61.9,-0.05853,5e-05,6.59121]
[1776406018911,38.06,74761.19,61.9,-0.0585,5e-05,6.58855]
[1776406023945,38.05,74761.18,61.9,-0.05849,5e-05,6.58772]
[1776406029044,38.05,74761.33,61.9,-0.05848,5e-05,6.58634]
[1776406035023,38.05,74761.33,61.9,-0.05846,5e-05,6.58517]
[1776406037733,38.05,74761.76,61.9,-0.05844,5e-05,6.58281]
[1776406037893,38.05,74761.76,61.9,-0.05844,5e-05,6.58281]
[1776406037963,38.05,74761.76,61.9,-0.05844,5e-05,6.58264]
[1776406038658,38.05,74761.76,61.9,-0.05844,5e-05,6.58264]
[1776406039051,38.05,74787.57,61.9,-0.05704,5e-05,6.46126]
[1776406044091,38.05,74788.38,61.9,-0.05699,5e-05,6.45703]
[1776406049096,38.05,74790.35,61.9,-0.05689,5e-05,6.44755]
[1776406050453,38.05,74788.94,61.9,-0.05696,5e-05,6.45399]
[1776406056175,38.04,74783.19,61.9,-0.05723,5e-05,6.4766]
[1776406058195,38.04,74781.63,61.9,-0.05731,5e-05,6.48378]
[1776406059930,38.04,74783.91,61.9,-0.05719,5e-05,6.47289]
[1776406063571,38.04,74782.93,61.9,-0.05724,5e-05,6.47713]
[1776406069266,38.04,74776.87,61.9,-0.05755,5e-05,6.50449]
[1776406071179,38.04,74776.83,61.9,-0.05755,5e-05,6.50451]
[1776406071280,38.04,74776.69,61.9,-0.05756,5e-05,6.50499]
[1776406073254,38.04,74776.33,61.9,-0.05758,5e-05,6.50694]
[1776406073294,38.04,74770.51,61.9,-0.0579,5e-05,6.53453]
[1776406078092,38.04,74771.41,61.9,-0.05784,5e-05,6.52968]
[1776406083865,38.04,74770.78,61.9,-0.05786,5e-05,6.53136]
[1776406087778,38.03,74767.57,61.9,-0.05802,5e-05,6.54555]
[1776406087880,38.03,74768.23,61.9,-0.05798,5e-05,6.54196]
[1776406093447,38.04,74767.76,61.9,-0.05802,5e-05,6.5452]
[1776406098158,38.04,74767.85,61.9,-0.05802,5e-05,6.54559]
[1776406098482,38.04,74767.77,61.9,-0.05803,5e-05,6.54594]
[1776406100236,38.04,74767.77,61.9,-0.05803,5e-05,6.54594]
[1776406100293,38.04,74767.77,61.9,-0.05802,5e-05,6.5457]
[1776406105428,38.04,74768.15,61.9,-0.05802,5e-05,6.54493]
[1776406108812,38.04,74771.87,61.9,-0.05782,5e-05,6.52809]
[1776406115073,38.04,74772.46,61.9,-0.05778,5e-05,6.52322]
[1776406119185,38.05,74773.89,61.9,-0.05771,5e-05,6.51744]
[1776406125671,38.05,74773.2,61.9,-0.05777,5e-05,6.52234]
[1776406130706,38.05,74768.1,61.9,-0.05806,5e-05,6.54739]
[1776406131151,38.05,74768.1,61.9,-0.05806,5e-05,6.54739]
[1776406132277,38.05,74767.0,61.9,-0.05812,5e-05,6.55276]
[1776406137755,38.06,74762.09,61.9,-0.05839,5e-05,6.57685]
[1776406138166,38.06,74762.09,61.9,-0.05839,5e-05,6.57685]
[1776406139675,38.06,74761.77,61.9,-0.05841,5e-05,6.5785]
[1776406139826,38.06,74761.77,61.9,-0.05841,5e-05,6.5785]
[1776406139879,38.06,74761.7,61.9,-0.05842,5e-05,6.57896]
[1776406143494,38.05,74759.61,61.9,-0.05852,5e-05,6.58787]
[1776406147979,38.05,74759.1,61.9,-0.05853,5e-05,6.58894]
[1776406148081,38.05,74759.07,61.9,-0.05853,5e-05,6.58875]
[1776406148403,38.05,74759.07,61.9,-0.05853,5e-05,6.58875]
[1776406149080,38.05,74759.07,61.9,-0.05853,5e-05,6.58875]
[1776406154090,38.05,74758.85,61.9,-0.05855,5e-05,6.59026]
[1776406155927,38.05,74758.85,61.9,-0.05855,5e-05,6.59034]
[1776406155995,38.05,74743.31,61.9,-0.0594,6e-05,6.66418]
[1776406161923,38.05,74740.5,61.9,-0.05955,6e-05,6.67724]
[1776406165197,38.05,74739.75,61.9,-0.05959,6e-05,6.68064]
[1776406173003,38.05,74739.93,61.9,-0.05955,6e-05,6.67558]
[1776406176390,38.05,74737.16,61.9,-0.0597,6e-05,6.68865]
[1776406182066,38.05,74737.09,61.9,-0.0597,6e-05,6.68866]
[1776406187101,38.05,74740.59,61.9,-0.05951,6e-05,6.67178]
[1776406192136,38.05,74740.36,61.9,-0.05952,6e-05,6.6728]
[1776406196356,38.05,74740.4,61.9,-0.05951,6e-05,6.67257]
[1776406196361,38.05,74740.4,61.9,-0.05951,6e-05,6.67257]
[1776406196488,38.05,74740.4,61.9,-0.05951,6e-05,6.67257]
[1776406196868,38.05,74740.4,61.9,-0.05951,6e-05,6.67257]
[1776406196903,38.05,74740.4,61.9,-0.05951,6e-05,6.67257]
[1776406197307,38.05,74740.78,61.9,-0.05949,6e-05,6.67074]
[1776406197787,38.05,74740.78,61.9,-0.05949,6e-05,6.67074]
[1776406197792,38.05,74740.78,61.9,-0.05949,6e-05,6.67074]
[1776406197949,38.05,74696.42,61.9,-0.06198,6e-05,6.88348]
[1776406198424,38.05,74696.42,61.9,-0.06198,6e-05,6.88348]
[1776406198523,38.05,74681.75,61.9,-0.06282,6e-05,6.95481]
[1776406200125,38.05,74681.75,61.9,-0.06282,6e-05,6.95481]
[1776406201339,38.04,74682.92,61.9,-0.06274,6e-05,6.94802]
[1776406204272,38.05,74695.06,61.9,-0.06204,6e-05,6.8892]
[1776406205881,38.05,74695.52,61.9,-0.06202,6e-05,6.88726]
[1776406205925,38.05,74695.52,61.9,-0.06202,6e-05,6.88726]
[1776406211893,38.04,74700.13,61.9,-0.06175,6e-05,6.86408]
[1776406213450,38.04,74700.2,61.9,-0.06174,6e-05,6.86354]
[1776406214412,38.04,74723.11,61.9,-0.06046,6e-05,6.7535]
[1776406216812,38.04,74727.6,61.9,-0.0602,6e-05,6.73196]
[1776406217191,38.04,74728.53,61.9,-0.06015,6e-05,6.72754]
[1776406222369,38.04,74734.56,61.9,-0.05982,6e-05,6.69891]
[1776406228124,38.05,74738.32,61.9,-0.05962,6e-05,6.68127]
[1776406233765,38.05,74748.42,61.9,-0.05904,5e-05,6.63026]
[1776406238818,38.05,74753.06,61.9,-0.0588,5e-05,6.60952]
[1776406241138,38.05,74764.33,61.9,-0.05819,5e-05,6.55652]
[1776406242016,38.05,74765.59,61.9,-0.05813,5e-05,6.55117]
[1776406244703,38.05,74774.93,61.9,-0.05763,5e-05,6.5079]
[1776406251144,38.06,74773.26,61.9,-0.05774,5e-05,6.51801]
[1776406257267,38.06,74771.65,61.9,-0.05786,5e-05,6.52775]
[1776406264971,38.07,74767.46,61.9,-0.05812,5e-05,6.55065]
[1776406265617,38.07,74767.46,61.9,-0.05812,5e-05,6.55099]
[1776406271696,38.08,74770.78,61.9,-0.05797,5e-05,6.53783]
[1776406276737,38.08,74770.25,61.9,-0.05802,5e-05,6.54211]
[1776406281772,38.09,74770.21,61.9,-0.05804,5e-05,6.54404]
[1776406286807,38.09,74769.56,61.9,-0.05809,5e-05,6.5488]
[1776406291842,38.1,74768.74,61.9,-0.05813,5e-05,6.55056]
[1776406296876,38.1,74768.89,61.9,-0.05814,5e-05,6.55149]
[1776406302919,38.1,74769.79,61.9,-0.05811,5e-05,6.54921]
[1776406307953,38.11,74769.93,61.9,-0.05812,5e-05,6.55021]
[1776406315007,38.11,74767.52,61.9,-0.05828,5e-05,6.56385]
[1776406316925,38.11,74765.8,61.9,-0.05838,5e-05,6.57226]
[1776406321816,38.12,74761.95,61.9,-0.0586,5e-05,6.59177]
[1776406327302,38.12,74760.59,61.9,-0.05868,5e-05,6.59891]
[1776406331354,38.12,74765.57,61.9,-0.05843,5e-05,6.57715]
[1776406336870,38.13,74768.79,61.9,-0.05827,5e-05,6.56338]
[1776406342203,38.13,74771.16,61.9,-0.05816,5e-05,6.55401]
[1776406343229,38.13,74771.16,61.9,-0.05816,5e-05,6.55401]
[1776406348469,38.13,74769.81,61.9,-0.05825,5e-05,6.56188]
[1776406353664,38.14,74773.3,61.9,-0.05806,5e-05,6.54354]
[1776406359323,38.14,74774.17,61.9,-0.05803,5e-05,6.54146]
[1776406364358,38.15,74773.81,61.9,-0.05807,5e-05,6.54484]
[1776406369393,38.15,74774.0,61.9,-0.05808,5e-05,6.54562]
[1776406374427,38.16,74773.15,61.9,-0.05814,5e-05,6.55129]
[1776406379462,38.16,74772.35,61.9,-0.05821,5e-05,6.55669]
[1776406386512,38.17,74772.51,61.9,-0.05822,5e-05,6.55824]
[1776406391547,38.17,74770.2,61.9,-0.05837,5e-05,6.57069]
[1776406396842,38.17,74770.73,61.9,-0.05835,5e-05,6.56946]
[1776406402708,38.18,74774.3,61.9,-0.05818,5e-05,6.55471]
[1776406405404,38.18,74774.23,61.9,-0.0582,5e-05,6.55608]
[1776406405806,38.18,74774.26,61.9,-0.0582,5e-05,6.55628]
[1776406405908,38.18,74774.95,61.9,-0.05816,5e-05,6.55326]
[1776406409900,38.18,74779.4,61.9,-0.05792,5e-05,6.53178]
[1776406409904,38.18,74779.4,61.9,-0.05792,5e-05,6.53178]
[1776406410378,38.18,74780.23,61.9,-0.05787,5e-05,6.52771]
[1776406415263,38.18,74781.59,61.9,-0.05778,5e-05,6.51841]
[1776406415337,38.18,74781.59,61.9,-0.05778,5e-05,6.51896]
[1776406420753,38.18,74779.5,61.9,-0.05789,5e-05,6.52793]
[1776406425792,38.18,74779.54,61.9,-0.05787,5e-05,6.52667]
[1776406431015,38.18,74779.9,61.9,-0.05784,5e-05,6.52425]
[1776406436865,38.17,74780.73,61.9,-0.05779,5e-05,6.51909]
[1776406441926,38.17,74781.06,61.9,-0.05776,5e-05,6.51683]
[1776406447941,38.17,74781.31,61.9,-0.05773,5e-05,6.51444]
[1776406451689,38.17,74781.67,61.9,-0.05771,5e-05,6.51222]
[1776406451971,38.17,74779.37,61.9,-0.05783,5e-05,6.52282]
[1776406457006,38.17,74778.8,61.9,-0.05787,5e-05,6.52671]
[1776406461407,38.17,74778.8,61.9,-0.05788,5e-05,6.52745]
[1776406462041,38.17,74777.38,61.9,-0.05796,5e-05,6.53416]
[1776406465518,38.17,74778.07,61.9,-0.05791,5e-05,6.53033]
[1776406466068,38.17,74778.22,61.9,-0.05791,5e-05,6.52986]
[1776406471104,38.17,74773.13,61.9,-0.05817,5e-05,6.55114]
[1776406473616,38.17,74769.43,61.9,-0.05837,5e-05,6.56889]
[1776406475266,38.17,74769.43,61.9,-0.05837,5e-05,6.56906]
[1776406476043,38.17,74769.35,61.9,-0.05838,5e-05,6.5696]
[1776406481126,38.18,74769.14,61.9,-0.0584,5e-05,6.57139]
[1776406486219,38.18,74768.03,61.9,-0.05847,5e-05,6.57737]
[1776406487291,38.18,74768.04,61.9,-0.05847,5e-05,6.57748]
[1776406491650,38.18,74767.98,61.9,-0.05848,5e-05,6.57822]
[1776406492913,38.18,74770.51,61.9,-0.05835,5e-05,6.5668]
[1776406499302,38.18,74770.43,61.9,-0.05837,5e-05,6.56841]
[1776406504337,38.19,74770.39,61.9,-0.05838,5e-05,6.56945]
[1776406509596,38.19,74771.87,61.9,-0.0583,5e-05,6.563]
[1776406515414,38.19,74771.71,61.9,-0.05833,5e-05,6.56512]
[1776406520448,38.19,74774.83,61.9,-0.05817,5e-05,6.55137]
[1776406522309,38.19,74774.83,61.9,-0.05817,5e-05,6.55137]
[1776406522464,38.19,74777.95,61.9,-0.058,5e-05,6.53712]
[1776406526529,38.19,74792.91,61.9,-0.05719,5e-05,6.46648]
[1776406531755,38.19,74794.63,61.9,-0.05707,5e-05,6.45428]
[1776406536861,38.19,74796.27,61.9,-0.05698,5e-05,6.44631]
[1776406541901,38.19,74797.81,61.9,-0.05689,5e-05,6.43893]
[1776406546837,38.19,74811.05,61.9,-0.05619,5e-05,6.37769]
[1776406551864,38.19,74812.81,61.9,-0.0561,5e-05,6.36979]
[1776406557505,38.19,74812.81,61.9,-0.05611,5e-05,6.36999]
[1776406562950,38.19,74811.69,61.9,-0.05617,5e-05,6.37547]
[1776406570802,38.19,74811.96,61.9,-0.05616,5e-05,6.37451]
[1776406575837,38.19,74810.69,61.9,-0.05623,5e-05,6.3805]
[1776406580872,38.19,74811.7,61.9,-0.05617,5e-05,6.37591]
[1776406586916,38.19,74811.5,61.9,-0.05618,5e-05,6.3769]
[1776406591951,38.19,74811.6,61.9,-0.05615,5e-05,6.37274]
[1776406596171,38.19,74811.36,61.9,-0.05616,5e-05,6.37387]
[1776406596876,38.19,74810.8,61.9,-0.05619,5e-05,6.37646]
[1776406602383,38.19,74809.54,61.9,-0.05626,5e-05,6.38226]
[1776406606590,38.19,74809.02,61.9,-0.05628,5e-05,6.38461]
[1776406607538,38.19,74808.14,61.9,-0.05633,5e-05,6.38866]
[1776406610111,38.19,74808.61,61.9,-0.05631,5e-05,6.38644]
[1776406615327,38.19,74809.08,61.9,-0.05628,5e-05,6.3842]
[1776406618066,38.19,74813.79,61.9,-0.05603,5e-05,6.36243]
[1776406623021,38.19,74818.96,61.9,-0.05576,5e-05,6.33891]
[1776406628361,38.19,74817.32,61.9,-0.05585,5e-05,6.34678]
[1776406633724,38.19,74817.09,61.9,-0.05587,5e-05,6.34816]
[1776406639180,38.2,74817.06,61.9,-0.05587,5e-05,6.34851]
[1776406643052,38.2,74817.78,61.9,-0.05584,5e-05,6.34536]
[1776406648351,38.2,74820.08,61.9,-0.05572,5e-05,6.33511]
[1776406653051,38.2,74818.91,61.9,-0.05575,5e-05,6.33695]
[1776406658416,38.2,74817.8,61.9,-0.05582,5e-05,6.34233]
[1776406664463,38.2,74817.15,61.9,-0.05585,5e-05,6.34568]
[1776406669498,38.2,74817.57,61.9,-0.05583,5e-05,6.34391]
[1776406674533,38.2,74817.49,61.9,-0.05584,5e-05,6.34445]
[1776406679568,38.2,74818.64,61.9,-0.05578,5e-05,6.33931]
[1776406680482,38.2,74818.64,61.9,-0.05578,5e-05,6.33931]
[1776406680966,38.2,74817.4,61.9,-0.05585,5e-05,6.34506]
[1776406680988,38.2,74817.4,61.9,-0.05585,5e-05,6.34506]
[1776406681585,38.2,74810.26,61.9,-0.05622,5e-05,6.378]
[1776406683315,38.2,74806.2,61.9,-0.05644,5e-05,6.39718]
[1776406685300,38.2,74804.05,61.9,-0.05656,5e-05,6.40788]
[1776406687971,38.2,74801.86,61.9,-0.05669,5e-05,6.41912]
[1776406691300,38.21,74799.97,61.9,-0.0568,5e-05,6.42895]
[1776406691389,38.21,74799.97,61.9,-0.05681,5e-05,6.4293]
[1776406692879,38.21,74798.35,61.9,-0.0569,5e-05,6.43768]
[1776406697190,38.22,74798.2,61.9,-0.05694,5e-05,6.44091]
[1776406701174,38.23,74801.44,61.9,-0.05681,5e-05,6.43015]
[1776406702060,38.23,74801.44,61.9,-0.05682,5e-05,6.43102]
[1776406702886,38.23,74802.38,61.9,-0.05678,5e-05,6.42754]
[1776406705303,38.23,74804.18,61.9,-0.0567,5e-05,6.42009]
[1776406706123,38.24,74804.82,61.9,-0.05668,5e-05,6.4189]
[1776406706900,38.24,74804.03,61.9,-0.05674,5e-05,6.42345]
[1776406713807,38.25,74799.72,61.9,-0.057,5e-05,6.44569]
[1776406718842,38.26,74799.86,61.9,-0.05704,5e-05,6.44932]
[1776406727905,38.28,74799.44,61.9,-0.05715,5e-05,6.459]
[1776406732430,38.29,74798.22,61.9,-0.05725,5e-05,6.46722]
[1776406736290,38.3,74801.51,61.9,-0.05711,5e-05,6.45533]
[1776406742316,38.31,74807.66,61.9,-0.05684,5e-05,6.43208]
[1776406743639,38.31,74807.88,61.9,-0.05685,5e-05,6.43285]
[1776406743721,38.32,74808.44,61.9,-0.05683,5e-05,6.43115]
[1776406746361,38.32,74814.34,61.9,-0.05653,5e-05,6.4047]
[1776406746579,38.32,74814.31,61.9,-0.05653,5e-05,6.40527]
[1776406752076,38.33,74815.97,61.9,-0.0565,5e-05,6.40222]
[1776406757111,38.34,74814.77,61.9,-0.05661,5e-05,6.41227]
[1776406762223,38.35,74810.04,61.9,-0.0569,5e-05,6.43763]
[1776406766157,38.36,74803.91,61.9,-0.05726,5e-05,6.46931]
[1776406769000,38.37,74801.17,61.9,-0.05744,5e-05,6.48512]
[1776406774230,38.38,74799.25,61.9,-0.05757,5e-05,6.49478]
[1776406779265,38.39,74798.25,61.9,-0.05766,5e-05,6.50307]
[1776406784300,38.39,74798.86,61.9,-0.05767,5e-05,6.50386]
[1776406789337,38.4,74801.56,61.9,-0.05757,5e-05,6.49496]
[1776406791024,38.41,74802.68,61.9,-0.05752,5e-05,6.49051]
[1776406795612,38.41,74805.15,61.9,-0.05742,5e-05,6.48205]
[1776406796468,38.41,74807.78,61.9,-0.05729,5e-05,6.47063]
[1776406798239,38.42,74808.96,61.9,-0.05724,5e-05,6.46674]
[1776406798243,38.42,74808.96,61.9,-0.05724,5e-05,6.46674]
[1776406798748,38.42,74808.96,61.9,-0.05724,5e-05,6.46674]
[1776406798504,38.42,74763.86,61.9,-0.05967,5e-05,6.67758]
[1776406799470,38.42,74763.86,61.9,-0.05967,5e-05,6.67758]
[1776406799576,38.42,74748.08,61.9,-0.06056,6e-05,6.75354]
[1776406800024,38.42,74748.08,61.9,-0.06056,6e-05,6.75354]
[1776406800091,38.42,74748.08,61.9,-0.06056,6e-05,6.75354]
[1776406800182,38.42,74748.08,61.9,-0.06056,6e-05,6.75354]
[1776406800872,38.42,74750.55,61.9,-0.06043,6e-05,6.74255]
[1776406800985,38.42,74750.55,61.9,-0.06043,6e-05,6.74255]
[1776406801153,38.42,74750.55,61.9,-0.06043,6e-05,6.74255]
[1776406801425,38.42,74765.21,61.9,-0.05963,5e-05,6.67394]
[1776406802057,38.42,74765.21,61.9,-0.05963,5e-05,6.67394]
[1776406803795,38.43,74767.14,61.9,-0.05953,5e-05,6.66529]
[1776406804744,38.43,74765.79,61.9,-0.05961,5e-05,6.67213]
[1776406810488,38.43,74766.09,61.9,-0.05963,5e-05,6.67387]
[1776406811852,38.43,74766.09,61.9,-0.05963,5e-05,6.67387]
[1776406811500,38.43,74788.95,61.9,-0.05839,5e-05,6.56658]
[1776406812386,38.43,74788.95,61.9,-0.05839,5e-05,6.56658]
[1776406812631,38.44,74795.36,61.9,-0.05805,5e-05,6.53725]
[1776406813650,38.44,74795.36,61.9,-0.05805,5e-05,6.53725]
[1776406814377,38.44,74796.99,61.9,-0.05796,5e-05,6.52983]
[1776406814750,38.44,74796.99,61.9,-0.05796,5e-05,6.52983]
[1776406820558,38.44,74802.19,61.9,-0.0577,5e-05,6.50709]
[1776406823530,38.44,74802.34,61.9,-0.0577,5e-05,6.50685]
[1776406828614,38.44,74802.78,61.9,-0.05769,5e-05,6.50619]
[1776406833651,38.45,74804.2,61.9,-0.0576,5e-05,6.49706]
[1776406834356,38.45,74804.2,61.9,-0.0576,5e-05,6.49706]
[1776406839694,38.45,74804.42,61.9,-0.05761,5e-05,6.49751]
[1776406842197,38.45,74804.56,61.9,-0.0576,5e-05,6.49711]
[1776406845069,38.45,74804.52,61.9,-0.05761,5e-05,6.49826]
[1776406845072,38.45,74804.52,61.9,-0.05761,5e-05,6.49826]
[1776406846079,38.45,74804.52,61.9,-0.05761,5e-05,6.49826]
[1776406847708,38.45,74804.52,61.9,-0.05762,5e-05,6.4985]
[1776406848617,38.46,74804.38,61.9,-0.05763,5e-05,6.49963]
[1776406849197,38.46,74804.38,61.9,-0.05763,5e-05,6.49987]
[1776406852931,38.46,74804.5,61.9,-0.05764,5e-05,6.50025]
[1776406854587,38.46,74804.75,61.9,-0.05763,5e-05,6.49932]
[1776406856671,38.46,74821.46,61.9,-0.05675,5e-05,6.42261]
[1776406856703,38.46,74821.46,61.9,-0.05675,5e-05,6.42261]
[1776406860868,38.46,74817.76,61.9,-0.05696,5e-05,6.44098]
[1776406862859,38.47,74815.37,61.9,-0.05709,5e-05,6.45262]
[1776406868414,38.47,74809.53,61.9,-0.05741,5e-05,6.48094]
[1776406873290,38.47,74806.49,61.9,-0.05759,5e-05,6.49616]
[1776406878372,38.47,74806.56,61.9,-0.05759,5e-05,6.49647]
[1776406881376,38.48,74806.23,61.9,-0.05762,5e-05,6.49904]
[1776406882980,38.48,74805.51,61.9,-0.05766,5e-05,6.50279]
[1776406883882,38.48,74805.51,61.9,-0.05766,5e-05,6.50279]
[1776406888891,38.48,74808.78,61.9,-0.0575,5e-05,6.48866]
[1776406894416,38.48,74808.53,61.9,-0.0575,5e-05,6.48739]
[1776406900116,38.49,74809.3,61.9,-0.05748,5e-05,6.48535]
[1776406902928,38.49,74809.33,61.9,-0.05748,5e-05,6.48543]
[1776406908323,38.49,74809.72,61.9,-0.05747,5e-05,6.48491]
[1776406913852,38.49,74811.11,61.9,-0.05741,5e-05,6.47955]
[1776406921471,38.5,74816.56,61.9,-0.05714,5e-05,6.45616]
[1776406922514,38.5,74818.46,61.9,-0.05704,5e-05,6.44787]
[1776406928312,38.5,74818.43,61.9,-0.05706,5e-05,6.44949]
[1776406933347,38.5,74818.85,61.9,-0.05706,5e-05,6.44898]
[1776406938381,38.51,74818.97,61.9,-0.05706,5e-05,6.44958]
[1776406943417,38.51,74819.61,61.9,-0.05704,5e-05,6.44777]
[1776406946723,38.51,74818.58,61.9,-0.0571,5e-05,6.45297]
[1776406948983,38.51,74818.12,61.9,-0.05713,5e-05,6.45531]
[1776406954966,38.52,74818.01,61.9,-0.05712,5e-05,6.45355]
[1776406961628,38.52,74817.9,61.9,-0.05714,5e-05,6.4553]
[1776406964741,38.52,74817.97,61.9,-0.05715,5e-05,6.45579]
[1776406968764,38.52,74818.37,61.9,-0.05713,5e-05,6.45475]
[1776406969115,38.52,74818.22,61.9,-0.05714,5e-05,6.45565]
[1776406970947,38.52,74812.1,61.9,-0.05747,5e-05,6.48412]
[1776406971085,38.52,74810.4,61.9,-0.05756,5e-05,6.49215]
[1776406973235,38.52,74809.97,61.9,-0.05759,5e-05,6.49442]
[1776406978663,38.53,74799.23,61.9,-0.05817,5e-05,6.54502]
[1776406980282,38.53,74798.67,61.9,-0.0582,5e-05,6.54769]
[1776406980677,38.53,74796.9,61.9,-0.0583,5e-05,6.556]
[1776406981779,38.53,74796.9,61.9,-0.0583,5e-05,6.556]
[1776406986375,38.53,74798.1,61.9,-0.05827,5e-05,6.55323]
[1776406987772,38.53,74797.55,61.9,-0.0583,5e-05,6.55637]
[1776406987775,38.53,74797.55,61.9,-0.0583,5e-05,6.55637]
[1776406987998,38.53,74797.55,61.9,-0.0583,5e-05,6.55637]
[1776406987873,38.54,74797.55,61.9,-0.05831,5e-05,6.55694]
[1776406989839,38.54,74797.47,61.9,-0.05831,5e-05,6.55739]
[1776406989940,38.54,74797.9,61.9,-0.05829,5e-05,6.55547]
[1776406990684,38.54,74797.9,61.9,-0.05829,5e-05,6.55547]
[1776406995782,38.55,74799.96,61.9,-0.05822,5e-05,6.54942]
[1776406997049,38.55,74800.68,61.9,-0.05819,5e-05,6.54667]
[1776407002832,38.56,74801.04,61.9,-0.05821,5e-05,6.54867]
[1776407007867,38.56,74801.59,61.9,-0.05822,5e-05,6.54916]
[1776407013191,38.57,74794.56,61.9,-0.05859,5e-05,6.58046]
[1776407013191,38.57,74794.56,61.9,-0.05859,5e-05,6.58046]
[1776407018677,38.58,74793.89,61.9,-0.05866,5e-05,6.58636]
[1776407018687,38.58,74793.89,61.9,-0.05866,5e-05,6.58636]
[1776407018945,38.58,74793.9,61.9,-0.05867,5e-05,6.58742]
[1776407025994,38.58,74796.13,61.9,-0.05855,5e-05,6.57741]
[1776407026492,38.58,74796.13,61.9,-0.05855,5e-05,6.57741]
[1776407028209,38.58,74797.94,61.9,-0.05846,5e-05,6.56915]
[1776407029195,38.58,74797.8,61.9,-0.05847,5e-05,6.56989]
[1776407034302,38.58,74798.47,61.9,-0.05844,5e-05,6.56726]
[1776407036834,38.58,74803.2,61.9,-0.05819,5e-05,6.5455]
[1776407036835,38.58,74803.2,61.9,-0.05819,5e-05,6.5455]
[1776407039216,38.58,74803.55,61.9,-0.05817,5e-05,6.54415]
[1776407041913,38.58,74803.65,61.9,-0.05817,5e-05,6.5441]
[1776407047287,38.58,74803.82,61.9,-0.05817,5e-05,6.54387]
[1776407047499,38.58,74803.82,61.9,-0.05817,5e-05,6.54387]
[1776407047600,38.59,74803.79,61.9,-0.05817,5e-05,6.54442]
[1776407053502,38.59,74805.25,61.9,-0.05812,5e-05,6.5402]
[1776407056406,38.6,74805.5,61.9,-0.05813,5e-05,6.54097]
[1776407056412,38.6,74805.5,61.9,-0.05813,5e-05,6.54097]
[1776407056426,38.6,74805.21,61.9,-0.05815,5e-05,6.54296]
[1776407060135,38.6,74806.7,61.9,-0.05809,5e-05,6.53699]
[1776407064963,38.6,74811.61,61.9,-0.05783,5e-05,6.51485]
[1776407070301,38.6,74811.35,61.9,-0.05786,5e-05,6.51721]
[1776407074381,38.6,74811.35,61.9,-0.05786,5e-05,6.51721]
[1776407080371,38.61,74811.35,61.9,-0.05785,5e-05,6.51507]
[1776407086417,38.61,74811.31,61.9,-0.05786,5e-05,6.51616]
[1776407088558,38.61,74811.32,61.9,-0.05786,5e-05,6.51626]
[1776407088562,38.61,74811.32,61.9,-0.05786,5e-05,6.51626]
[1776407091191,38.61,74815.5,61.9,-0.05764,5e-05,6.49736]
[1776407091621,38.61,74815.5,61.9,-0.05764,5e-05,6.49736]
[1776407096308,38.61,74816.35,61.9,-0.05761,5e-05,6.49432]
[1776407099307,38.62,74816.71,61.9,-0.05759,5e-05,6.49319]
[1776407105539,38.62,74816.3,61.9,-0.05763,5e-05,6.49627]
[1776407111593,38.62,74816.62,61.9,-0.05762,5e-05,6.49596]
[1776407116647,38.62,74816.54,61.9,-0.05764,5e-05,6.49712]
[1776407119437,38.62,74816.39,61.9,-0.05765,5e-05,6.49812]
[1776407124703,38.63,74816.22,61.9,-0.05767,5e-05,6.49983]
[1776407130745,38.63,74816.29,61.9,-0.05768,5e-05,6.50039]
[1776407135780,38.63,74814.36,61.9,-0.05776,5e-05,6.5063]
[1776407136728,38.63,74814.36,61.9,-0.05776,5e-05,6.5063]
[1776407138174,38.63,74814.2,61.9,-0.05777,5e-05,6.50717]
[1776407144848,38.63,74814.38,61.9,-0.05777,5e-05,6.50745]
[1776407148172,38.63,74812.56,61.9,-0.05787,5e-05,6.51615]
[1776407150034,38.63,74812.11,61.9,-0.05789,5e-05,6.51836]
[1776407154099,38.64,74812.58,61.9,-0.05788,5e-05,6.51682]
[1776407159124,38.64,74812.85,61.9,-0.05787,5e-05,6.51609]
[1776407163039,38.64,74804.82,61.9,-0.0583,5e-05,6.55396]
[1776407165215,38.64,74803.36,61.9,-0.05839,5e-05,6.56095]
[1776407168638,38.64,74803.09,61.9,-0.0584,5e-05,6.56243]
[1776407174052,38.64,74802.54,61.9,-0.05844,5e-05,6.5655]
[1776407176494,38.64,74803.34,61.9,-0.0584,5e-05,6.56197]
[1776407182108,38.64,74802.28,61.9,-0.05846,5e-05,6.56747]
[1776407187143,38.64,74802.49,61.9,-0.05845,5e-05,6.56695]
[1776407192178,38.65,74802.63,61.9,-0.05842,5e-05,6.56301]
[1776407197213,38.65,74793.55,61.9,-0.05891,5e-05,6.60561]
[1776407199862,38.65,74793.18,61.9,-0.05894,5e-05,6.60741]
[1776407199918,38.65,74793.18,61.9,-0.05894,5e-05,6.60744]
[1776407204534,38.65,74788.73,61.9,-0.05919,5e-05,6.62973]
[1776407205523,38.65,74788.62,61.9,-0.05921,5e-05,6.63074]
[1776407208563,38.65,74788.45,61.9,-0.05923,5e-05,6.63304]
[1776407208665,38.66,74788.48,61.9,-0.05924,5e-05,6.63389]
[1776407210357,38.66,74789.15,61.9,-0.0592,5e-05,6.63076]
[1776407211465,38.66,74789.65,61.9,-0.05918,5e-05,6.62843]
[1776407221382,38.66,74789.37,61.9,-0.05919,5e-05,6.6297]
[1776407224353,38.66,74792.08,61.9,-0.05905,5e-05,6.61703]
[1776407229562,38.66,74796.31,61.9,-0.05882,5e-05,6.59743]
[1776407236101,38.66,74796.47,61.9,-0.05881,5e-05,6.59682]
[1776407241390,38.66,74807.14,61.9,-0.05824,5e-05,6.54756]
[1776407245199,38.66,74808.78,61.9,-0.05816,5e-05,6.54039]
[1776407246012,38.66,74808.25,61.9,-0.05819,5e-05,6.54297]
[1776407246667,38.66,74808.5,61.9,-0.05818,5e-05,6.54192]
[1776407247748,38.66,74808.57,61.9,-0.05817,5e-05,6.54171]
[1776407247848,38.66,74808.57,61.9,-0.05818,5e-05,6.54182]
[1776407250253,38.66,74808.57,61.9,-0.05818,5e-05,6.54182]
[1776407250269,38.66,74808.57,61.9,-0.05819,5e-05,6.54305]
[1776407251881,38.66,74797.92,61.9,-0.05876,5e-05,6.59253]
[1776407252268,38.66,74797.92,61.9,-0.05876,5e-05,6.59253]
[1776407251979,38.66,74797.08,61.9,-0.05878,5e-05,6.59281]
[1776407255105,38.67,74795.15,61.9,-0.05889,5e-05,6.60284]
[1776407260655,38.67,74796.98,61.9,-0.05883,5e-05,6.59745]
[1776407262200,38.67,74796.98,61.9,-0.05883,5e-05,6.59745]
[1776407262202,38.67,74796.98,61.9,-0.05883,5e-05,6.59745]
[1776407262301,38.68,74797.28,61.9,-0.05883,5e-05,6.5971]
[1776407264277,38.68,74797.74,61.9,-0.0588,5e-05,6.59496]
[1776407264278,38.68,74797.85,61.9,-0.0588,5e-05,6.59452]
[1776407266340,38.68,74798.17,61.9,-0.05879,5e-05,6.5941]
[1776407266697,38.68,74798.9,61.9,-0.05875,5e-05,6.59074]
[1776407271343,38.68,74799.27,61.9,-0.05873,5e-05,6.58916]
[1776407274456,38.68,74803.11,61.9,-0.05853,5e-05,6.57156]
[1776407275090,38.68,74803.11,61.9,-0.05853,5e-05,6.57156]
[1776407280237,38.68,74804.39,61.9,-0.05847,5e-05,6.56603]
[1776407280272,38.68,74804.39,61.9,-0.05847,5e-05,6.56603]
[1776407282170,38.68,74808.95,61.9,-0.05822,5e-05,6.54505]
[1776407282175,38.68,74808.95,61.9,-0.05822,5e-05,6.54505]
[1776407283125,38.68,74808.01,61.9,-0.05828,5e-05,6.54952]
[1776407285236,38.68,74807.53,61.9,-0.0583,5e-05,6.55197]
[1776407285999,38.68,74807.53,61.9,-0.05831,5e-05,6.55207]
[1776407286353,38.68,74807.88,61.9,-0.05829,5e-05,6.55055]
[1776407286979,38.68,74807.88,61.9,-0.05829,5e-05,6.55055]
[1776407287080,38.68,74807.88,61.9,-0.05829,5e-05,6.55065]
[1776407292880,38.69,74807.35,61.9,-0.05836,5e-05,6.55667]
[1776407298922,38.7,74807.53,61.9,-0.05839,5e-05,6.55932]
[1776407299599,38.7,74807.53,61.9,-0.05839,5e-05,6.55932]
[1776407300284,38.7,74807.53,61.9,-0.05839,5e-05,6.55932]
[1776407303989,38.71,74807.85,61.9,-0.0584,5e-05,6.56014]
[1776407304009,38.71,74807.85,61.9,-0.0584,5e-05,6.56014]
[1776407304117,38.71,74807.94,61.9,-0.0584,5e-05,6.56029]
[1776407307605,38.71,74808.61,61.9,-0.05836,5e-05,6.5574]
[1776407307985,38.71,74808.54,61.9,-0.05837,5e-05,6.5578]
[1776407313020,38.72,74808.44,61.9,-0.05838,5e-05,6.55732]
[1776407318125,38.72,74806.27,61.9,-0.05852,5e-05,6.56958]
[1776407324099,38.73,74806.84,61.9,-0.05853,5e-05,6.5707]
[1776407326498,38.73,74806.7,61.9,-0.05854,5e-05,6.57189]
[1776407328089,38.73,74806.85,61.9,-0.05855,5e-05,6.57227]
[1776407328997,38.74,74807.11,61.9,-0.05854,5e-05,6.5716]
[1776407334167,38.74,74807.33,61.9,-0.05856,5e-05,6.57379]
[1776407339202,38.75,74807.51,61.9,-0.05858,5e-05,6.57561]
[1776407344237,38.76,74807.44,61.9,-0.05862,5e-05,6.57855]
[1776407352293,38.77,74807.61,61.9,-0.05866,5e-05,6.58183]
[1776407353439,38.77,74807.61,61.9,-0.05866,5e-05,6.58183]
[1776407354311,38.77,74807.61,61.9,-0.05866,5e-05,6.58183]
[1776407354342,38.77,74817.34,61.9,-0.05815,5e-05,6.53778]
[1776407356258,38.77,74819.91,61.9,-0.05801,5e-05,6.52598]
[1776407357264,38.77,74822.39,61.9,-0.05788,5e-05,6.51463]
[1776407362362,38.77,74820.28,61.9,-0.058,5e-05,6.52494]
[1776407365816,38.77,74820.21,61.9,-0.058,5e-05,6.5255]
[1776407366391,38.77,74819.95,61.9,-0.05802,5e-05,6.52678]
[1776407369042,38.77,74818.95,61.9,-0.05809,5e-05,6.53253]
[1776407374776,38.78,74818.69,61.9,-0.0581,5e-05,6.53278]
[1776407375416,38.78,74818.69,61.9,-0.05811,5e-05,6.53391]
[1776407376954,38.78,74820.35,61.9,-0.05803,5e-05,6.52625]
[1776407381062,38.78,74821.86,61.9,-0.05795,5e-05,6.51964]
[1776407383034,38.78,74820.69,61.9,-0.05801,5e-05,6.52521]
[1776407383340,38.78,74820.69,61.9,-0.05801,5e-05,6.52521]
[1776407383390,38.79,74820.48,61.9,-0.05803,5e-05,6.52635]
[1776407385887,38.79,74819.86,61.9,-0.05807,5e-05,6.52979]
[1776407386703,38.79,74820.29,61.9,-0.05806,5e-05,6.52896]
[1776407392573,38.8,74820.79,61.9,-0.05807,5e-05,6.53014]
[1776407396314,38.8,74820.79,61.9,-0.05807,5e-05,6.53014]
[1776407396412,38.8,74821.0,61.9,-0.05808,5e-05,6.53147]
[1776407400214,38.8,74820.71,61.9,-0.0581,5e-05,6.53289]
[1776407400274,38.8,74820.71,61.9,-0.0581,5e-05,6.53289]
[1776407400327,38.8,74821.0,61.9,-0.05809,5e-05,6.53178]
[1776407402235,38.81,74813.85,61.9,-0.05847,5e-05,6.56534]
[1776407403155,38.81,74812.09,61.9,-0.05857,5e-05,6.574]
[1776407408480,38.81,74809.36,61.9,-0.05875,5e-05,6.58913]
[1776407413724,38.82,74807.58,61.9,-0.05888,5e-05,6.60033]
[1776407418759,38.83,74799.63,61.9,-0.05933,5e-05,6.63959]
[1776407423799,38.83,74793.31,61.9,-0.0597,5e-05,6.67117]
[1776407426875,38.83,74791.15,61.9,-0.05983,5e-05,6.68207]
[1776407433870,38.84,74785.48,61.9,-0.06014,5e-05,6.7078]
[1776407438905,38.84,74785.41,61.9,-0.06016,5e-05,6.70969]
[1776407441870,38.85,74791.89,61.9,-0.05981,5e-05,6.68]
[1776407442451,38.85,74791.89,61.9,-0.05981,5e-05,6.68]
[1776407447454,38.85,74793.02,61.9,-0.05977,5e-05,6.67653]
[1776407447833,38.85,74793.09,61.9,-0.05977,5e-05,6.67657]
[1776407447968,38.85,74793.47,61.9,-0.05976,5e-05,6.67516]
[1776407450452,38.85,74795.26,61.9,-0.05966,5e-05,6.66668]
[1776407451237,38.85,74795.26,61.9,-0.05966,5e-05,6.66668]
[1776407457032,38.85,74800.93,61.9,-0.05934,5e-05,6.63961]
[1776407457511,38.85,74800.93,61.9,-0.05934,5e-05,6.63961]
[1776407458038,38.85,74800.86,61.9,-0.05935,5e-05,6.64038]
[1776407459514,38.85,74800.86,61.9,-0.05935,5e-05,6.64038]
[1776407463798,38.86,74799.1,61.9,-0.05947,5e-05,6.65082]
[1776407466180,38.86,74799.21,61.9,-0.05948,5e-05,6.65119]
[1776407466182,38.86,74799.21,61.9,-0.05948,5e-05,6.65119]
[1776407471376,38.86,74801.45,61.9,-0.05938,5e-05,6.64297]
[1776407477178,38.87,74803.87,61.9,-0.05929,5e-05,6.63498]
[1776407480211,38.87,74802.63,61.9,-0.05937,5e-05,6.64166]
[1776407484245,38.88,74798.14,61.9,-0.05963,5e-05,6.66434]
[1776407485178,38.88,74797.87,61.9,-0.05965,5e-05,6.66602]
[1776407486662,38.88,74796.97,61.9,-0.05971,5e-05,6.67104]
[1776407491822,38.89,74795.72,61.9,-0.05977,5e-05,6.67509]
[1776407492573,38.89,74795.69,61.9,-0.05977,5e-05,6.67563]
[1776407493423,38.89,74795.69,61.9,-0.05977,5e-05,6.67563]
[1776407494930,38.89,74795.83,61.9,-0.05978,5e-05,6.67579]
[1776407496434,38.89,74792.72,61.9,-0.05995,5e-05,6.69071]
[1776407497151,38.89,74791.7,61.9,-0.06001,5e-05,6.69586]
[1776407498482,38.89,74791.99,61.9,-0.06,5e-05,6.69488]
[1776407507237,38.9,74793.97,61.9,-0.05992,5e-05,6.68793]
[1776407513432,38.91,74794.11,61.9,-0.05995,5e-05,6.69112]
[1776407513573,38.91,74794.11,61.9,-0.05995,5e-05,6.69112]
[1776407518997,38.91,74792.75,61.9,-0.06004,5e-05,6.69858]
[1776407524509,38.92,74797.11,61.9,-0.05984,5e-05,6.6812]
[1776407524576,38.92,74797.11,61.9,-0.05984,5e-05,6.6812]
[1776407527962,38.92,74797.69,61.9,-0.05982,5e-05,6.67966]
[1776407530236,38.92,74797.51,61.9,-0.05984,5e-05,6.68128]
[1776407536156,38.93,74800.74,61.9,-0.05968,5e-05,6.66824]
[1776407541628,38.93,74800.91,61.9,-0.05971,5e-05,6.6703]
[1776407547671,38.94,74802.34,61.9,-0.05966,5e-05,6.66604]
[1776407551112,38.94,74801.46,61.9,-0.05972,5e-05,6.67134]
[1776407551947,38.94,74800.14,61.9,-0.05976,5e-05,6.67407]
[1776407558377,38.95,74799.88,61.9,-0.0598,5e-05,6.6772]
[1776407563853,38.96,74806.6,61.9,-0.05947,5e-05,6.6487]
[1776407569825,38.96,74808.74,61.9,-0.05938,5e-05,6.64138]
[1776407575498,38.97,74808.78,61.9,-0.0594,5e-05,6.64295]
[1776407580608,38.97,74811.82,61.9,-0.05927,5e-05,6.63153]
[1776407580871,38.97,74812.65,61.9,-0.05923,5e-05,6.62814]
[1776407580996,38.97,74819.34,61.9,-0.05887,5e-05,6.59717]
[1776407582431,38.97,74819.34,61.9,-0.05887,5e-05,6.59717]
[1776407583310,38.98,74820.11,61.9,-0.05883,5e-05,6.59408]
[1776407584021,38.98,74820.97,61.9,-0.05879,5e-05,6.59012]
[1776407590301,38.98,74822.63,61.9,-0.0587,5e-05,6.5825]
[1776407592818,38.98,74829.14,61.9,-0.05835,5e-05,6.55252]
[1776407593601,38.98,74829.14,61.9,-0.05835,5e-05,6.55252]
[1776407598846,38.98,74829.32,61.9,-0.05834,5e-05,6.55194]
[1776407603983,38.98,74829.14,61.9,-0.05836,5e-05,6.55312]
[1776407606248,38.98,74829.07,61.9,-0.05836,5e-05,6.55354]
[1776407608922,38.98,74827.46,61.9,-0.05845,5e-05,6.5611]
[1776407614442,38.98,74827.26,61.9,-0.05843,5e-05,6.55844]
[1776407620180,38.98,74827.29,61.9,-0.05843,5e-05,6.55853]
[1776407623276,38.98,74827.29,61.9,-0.05843,5e-05,6.55856]
[1776407629247,38.98,74826.99,61.9,-0.05845,5e-05,6.56017]
[1776407635345,38.98,74824.98,61.9,-0.05856,5e-05,6.56952]
[1776407641331,38.98,74830.32,61.9,-0.05828,5e-05,6.54522]
[1776407644854,38.98,74831.69,61.9,-0.05821,5e-05,6.53911]
[1776407645560,38.98,74831.69,61.9,-0.05821,5e-05,6.53911]
[1776407645562,38.98,74831.69,61.9,-0.05821,5e-05,6.53911]
[1776407650870,38.98,74833.42,61.9,-0.05812,5e-05,6.53169]
[1776407656436,38.98,74833.6,61.9,-0.05812,5e-05,6.53151]
[1776407661471,38.98,74833.3,61.9,-0.05814,5e-05,6.53347]
[1776407666506,38.99,74833.23,61.9,-0.05815,5e-05,6.53437]
[1776407671104,38.99,74832.73,61.9,-0.05819,5e-05,6.53715]
[1776407677300,38.99,74834.52,61.9,-0.05807,5e-05,6.52579]
[1776407681342,38.99,74829.27,61.9,-0.05835,5e-05,6.55052]
[1776407682028,38.99,74829.09,61.9,-0.05836,5e-05,6.55144]
[1776407682836,38.99,74828.92,61.9,-0.05837,5e-05,6.55231]
[1776407683138,38.99,74828.92,61.9,-0.05837,5e-05,6.55231]
[1776407688660,38.99,74828.28,61.9,-0.05841,5e-05,6.55571]
[1776407691377,38.99,74829.99,61.9,-0.05832,5e-05,6.54798]
[1776407696716,38.99,74831.03,61.9,-0.05827,5e-05,6.5437]
[1776407701751,38.99,74831.23,61.9,-0.05827,5e-05,6.54323]
[1776407704305,38.99,74830.24,61.9,-0.05832,5e-05,6.54787]
[1776407705923,39.0,74829.03,61.9,-0.05839,5e-05,6.55358]
[1776407706610,39.0,74829.03,61.9,-0.05839,5e-05,6.55358]
[1776407708302,39.0,74824.15,61.9,-0.05865,5e-05,6.57619]
[1776407709276,39.0,74823.78,61.9,-0.05867,5e-05,6.57794]
[1776407710210,39.0,74823.71,61.9,-0.05867,5e-05,6.57829]
[1776407710308,39.0,74823.71,61.9,-0.05867,5e-05,6.57829]
[1776407710558,39.0,74823.71,61.9,-0.05867,5e-05,6.57829]
[1776407716382,39.0,74823.75,61.9,-0.05867,5e-05,6.57818]
[1776407716918,39.0,74823.64,61.9,-0.05868,5e-05,6.57871]
[1776407722898,39.0,74823.78,61.9,-0.05867,5e-05,6.57814]
[1776407728387,39.0,74824.45,61.9,-0.05864,5e-05,6.57507]
[1776407729511,39.0,74824.72,61.9,-0.05862,5e-05,6.57383]
[1776407733254,39.0,74833.73,61.9,-0.05812,5e-05,6.52882]
[1776407736128,39.0,74830.47,61.9,-0.05829,5e-05,6.54392]
[1776407736885,39.0,74829.52,61.9,-0.05834,5e-05,6.54838]
[1776407738251,39.0,74828.47,61.9,-0.0584,5e-05,6.55321]
[1776407744046,39.0,74822.47,61.9,-0.05872,5e-05,6.58095]
[1776407749081,39.0,74819.49,61.9,-0.05888,5e-05,6.59456]
[1776407749948,39.0,74819.49,61.9,-0.05888,5e-05,6.59456]
[1776407750791,39.0,74819.49,61.9,-0.05888,5e-05,6.59456]
[1776407753117,39.0,74819.22,61.9,-0.05889,5e-05,6.59574]
[1776407756201,39.0,74818.29,61.9,-0.05894,5e-05,6.59988]
[1776407759115,39.0,74816.78,61.9,-0.05902,5e-05,6.60672]
[1776407764194,39.0,74815.74,61.9,-0.05907,5e-05,6.61114]
[1776407764919,39.0,74815.74,61.9,-0.05907,5e-05,6.61114]
[1776407770134,38.99,74811.27,61.9,-0.0593,5e-05,6.63145]
[1776407772049,38.99,74806.17,61.9,-0.05958,5e-05,6.6549]
[1776407772250,38.99,74802.46,61.9,-0.05978,5e-05,6.67251]
[1776407773938,39.0,74799.57,61.9,-0.05994,5e-05,6.6863]
[1776407779390,39.0,74798.92,61.9,-0.06,5e-05,6.6909]
[1776407779815,39.0,74798.92,61.9,-0.06,5e-05,6.6909]
[1776407779489,39.0,74798.93,61.9,-0.06,5e-05,6.69117]
[1776407780998,39.0,74799.0,61.9,-0.05999,5e-05,6.69067]
[1776407786348,39.0,74798.33,61.9,-0.06002,5e-05,6.69274]
[1776407791383,39.0,74799.98,61.9,-0.05989,5e-05,6.68042]
[1776407796418,38.99,74800.47,61.9,-0.05985,5e-05,6.67741]
[1776407798022,38.99,74800.5,61.9,-0.05985,5e-05,6.67713]
[1776407803472,38.99,74800.49,61.9,-0.05984,5e-05,6.67636]
[1776407805338,38.99,74800.98,61.9,-0.05981,5e-05,6.67394]
[1776407805915,38.99,74800.58,61.9,-0.05983,5e-05,6.67567]
[1776407806528,38.99,74800.58,61.9,-0.05983,5e-05,6.67567]
[1776407807390,38.99,74800.62,61.9,-0.05983,5e-05,6.67535]
[1776407809994,38.99,74800.26,61.9,-0.05985,5e-05,6.67676]
[1776407815210,38.99,74799.69,61.9,-0.05987,5e-05,6.67874]
[1776407815868,38.99,74799.69,61.9,-0.05987,5e-05,6.67874]
[1776407817219,38.99,74792.35,61.9,-0.06026,5e-05,6.71254]
[1776407817570,38.99,74788.3,61.9,-0.06048,5e-05,6.73129]
[1776407818213,38.99,74788.3,61.9,-0.06048,5e-05,6.73129]
[1776407820631,38.99,74788.21,61.9,-0.06049,5e-05,6.73198]
[1776407820730,38.99,74788.14,61.9,-0.0605,5e-05,6.73285]
[1776407826427,38.99,74788.31,61.9,-0.06048,5e-05,6.73091]
[1776407827713,38.98,74788.72,61.9,-0.06045,5e-05,6.72877]
[1776407828833,38.98,74789.44,61.9,-0.06041,5e-05,6.72519]
[1776407829487,38.98,74788.75,61.9,-0.06045,5e-05,6.72821]
[1776407830256,38.98,74791.72,61.9,-0.06028,5e-05,6.71411]
[1776407833352,38.98,74794.77,61.9,-0.06011,5e-05,6.69935]
[1776407838427,38.98,74793.91,61.9,-0.06015,5e-05,6.70258]
[1776407839149,38.98,74793.48,61.9,-0.06017,5e-05,6.70443]
[1776407843929,38.98,74791.01,61.9,-0.0603,5e-05,6.71547]
[1776407849023,38.98,74787.19,61.9,-0.0605,5e-05,6.73219]
[1776407851214,38.97,74781.82,61.9,-0.06079,5e-05,6.75698]
[1776407851225,38.97,74781.82,61.9,-0.06079,5e-05,6.75698]
[1776407851681,38.97,74781.82,61.9,-0.06079,5e-05,6.75698]
[1776407855929,38.97,74780.35,61.9,-0.06082,6e-05,6.75892]
[1776407859303,38.97,74780.0,61.9,-0.06083,6e-05,6.75986]
[1776407866426,38.97,74779.93,61.9,-0.06083,6e-05,6.75947]
[1776407866536,38.97,74779.93,61.9,-0.06083,6e-05,6.75947]
[1776407870078,38.96,74779.5,61.9,-0.06084,6e-05,6.76005]
[1776407873889,38.96,74779.6,61.9,-0.06082,6e-05,6.7586]
[1776407876984,38.96,74778.96,61.9,-0.06085,6e-05,6.76087]
[1776407884041,38.96,74780.26,61.9,-0.06075,6e-05,6.75254]
[1776407888768,38.95,74783.75,61.9,-0.06055,5e-05,6.73547]
[1776407890665,38.95,74783.85,61.9,-0.06054,5e-05,6.73458]
[1776407891349,38.95,74783.92,61.9,-0.06053,5e-05,6.73384]
[1776407892175,38.95,74783.92,61.9,-0.06053,5e-05,6.73363]
[1776407892979,38.95,74783.99,61.9,-0.06052,5e-05,6.7333]
[1776407898454,38.95,74784.71,61.9,-0.06047,5e-05,6.7289]
[1776407900056,38.95,74784.53,61.9,-0.06048,5e-05,6.72915]
[1776407903722,38.95,74784.53,61.9,-0.06047,5e-05,6.72876]
[1776407917979,38.94,74784.37,61.9,-0.06042,5e-05,6.72284]
[1776407923317,38.94,74787.77,61.9,-0.06022,5e-05,6.70589]
[1776407923985,38.94,74787.77,61.9,-0.06022,5e-05,6.70589]
[1776407924212,38.94,74787.77,61.9,-0.06022,5e-05,6.70589]
[1776407932513,38.94,74788.15,61.9,-0.06019,5e-05,6.70355]
[1776407934090,38.93,74787.9,61.9,-0.06019,5e-05,6.70378]
[1776407934394,38.93,74787.58,61.9,-0.06022,5e-05,6.70565]
[1776407939054,38.94,74786.07,61.9,-0.06032,5e-05,6.71417]
[1776407944531,38.94,74785.61,61.9,-0.06036,5e-05,6.71805]
[1776407947017,38.94,74785.68,61.9,-0.06036,5e-05,6.7184]
[1776407947679,38.94,74785.68,61.9,-0.06036,5e-05,6.7184]
[1776407947767,38.94,74786.07,61.9,-0.06035,5e-05,6.71723]
[1776407955541,38.94,74787.27,61.9,-0.06027,5e-05,6.71046]
[1776407961584,38.94,74787.65,61.9,-0.06024,5e-05,6.70798]
[1776407966619,38.94,74788.31,61.9,-0.0602,5e-05,6.70435]
[1776407968140,38.94,74787.61,61.9,-0.06024,5e-05,6.70752]
[1776407973669,38.94,74787.33,61.9,-0.06022,5e-05,6.70439]
[1776407978704,38.94,74798.14,61.9,-0.05962,5e-05,6.65354]
[1776407983738,38.94,74799.46,61.9,-0.05955,5e-05,6.64736]
[1776407986430,38.94,74798.84,61.9,-0.05958,5e-05,6.65022]
[1776407987369,38.94,74798.44,61.9,-0.0596,5e-05,6.65206]
[1776407993809,38.94,74797.92,61.9,-0.05963,5e-05,6.65429]
[1776407994962,38.94,74797.92,61.9,-0.05963,5e-05,6.65429]
[1776407995202,38.94,74797.92,61.9,-0.05963,5e-05,6.65426]
[1776407995358,38.94,74797.92,61.9,-0.05963,5e-05,6.65426]
[1776407995575,38.94,74797.92,61.9,-0.05963,5e-05,6.65426]
[1776407995784,38.94,74797.92,61.9,-0.05963,5e-05,6.65426]
[1776407995975,38.94,74848.99,61.9,-0.05691,5e-05,6.41905]
[1776407997927,38.94,74847.11,61.9,-0.05701,5e-05,6.42796]
[1776408001003,38.94,74840.53,61.9,-0.05737,5e-05,6.45894]
[1776408001125,38.94,74837.75,61.9,-0.05752,5e-05,6.47193]
[1776408001480,38.94,74837.75,61.9,-0.05752,5e-05,6.47193]
[1776408002107,38.94,74831.94,61.9,-0.05783,5e-05,6.4988]
[1776408002561,38.94,74831.94,61.9,-0.05783,5e-05,6.4988]
[1776408003296,38.94,74832.71,61.9,-0.05779,5e-05,6.49546]
[1776408003347,38.94,74832.71,61.9,-0.05779,5e-05,6.49546]
[1776408004161,38.94,74832.75,61.9,-0.05779,5e-05,6.49548]
[1776408004915,38.94,74832.75,61.9,-0.05779,5e-05,6.49548]
[1776408005014,38.94,74834.72,61.9,-0.05768,5e-05,6.48621]
[1776408006634,38.94,74838.14,61.9,-0.0575,5e-05,6.47033]
[1776408006901,38.94,74825.13,61.9,-0.05819,5e-05,6.52984]
[1776408009173,38.94,74823.05,61.9,-0.0583,5e-05,6.53965]
[1776408010240,38.94,74823.02,61.9,-0.0583,5e-05,6.53991]
[1776408010870,38.94,74823.02,61.9,-0.0583,5e-05,6.53991]
[1776408011936,38.94,74807.47,61.9,-0.05914,5e-05,6.61196]
[1776408015083,38.94,74808.04,61.9,-0.05911,5e-05,6.60931]
[1776408016495,38.94,74805.42,61.9,-0.05925,5e-05,6.62143]
[1776408016546,38.94,74805.42,61.9,-0.05925,5e-05,6.62143]
[1776408017347,38.94,74805.42,61.9,-0.05925,5e-05,6.62141]
[1776408019261,38.94,74803.77,61.9,-0.05934,5e-05,6.62901]
[1776408022394,38.94,74803.81,61.9,-0.05933,5e-05,6.62871]
[1776408028048,38.94,74802.82,61.9,-0.05938,5e-05,6.63303]
[1776408033087,38.94,74802.34,61.9,-0.05938,5e-05,6.63124]
[1776408037104,38.94,74801.41,61.9,-0.05942,5e-05,6.63547]
[1776408039217,38.94,74801.0,61.9,-0.05945,5e-05,6.63722]
[1776408040076,38.94,74802.37,61.9,-0.05937,5e-05,6.63033]
[1776408043174,38.93,74806.92,61.9,-0.05911,5e-05,6.60831]
[1776408049374,38.93,74812.53,61.9,-0.05878,5e-05,6.57991]
[1776408050845,38.93,74812.6,61.9,-0.05877,5e-05,6.57877]
[1776408056249,38.92,74819.2,61.9,-0.05839,5e-05,6.54604]
[1776408061487,38.92,74819.06,61.9,-0.05839,5e-05,6.54594]
[1776408063569,38.92,74819.09,61.9,-0.05837,5e-05,6.54431]
[1776408064581,38.91,74818.73,61.9,-0.05838,5e-05,6.54523]
[1776408069686,38.91,74818.69,61.9,-0.05836,5e-05,6.54388]
[1776408072782,38.91,74823.01,61.9,-0.05812,5e-05,6.52289]
[1776408072783,38.91,74823.01,61.9,-0.05812,5e-05,6.52289]
[1776408078406,38.9,74825.06,61.9,-0.05799,5e-05,6.51117]
[1776408083324,38.9,74825.15,61.9,-0.05797,5e-05,6.5095]
[1776408088477,38.89,74824.33,61.9,-0.05799,5e-05,6.5114]
[1776408094071,38.89,74824.26,61.9,-0.05795,5e-05,6.50701]
[1776408101948,38.88,74826.08,61.9,-0.05783,5e-05,6.49591]
[1776408109624,38.88,74829.92,61.9,-0.05759,5e-05,6.4756]
[1776408114709,38.88,74829.71,61.9,-0.05759,5e-05,6.47553]
[1776408120701,38.87,74832.15,61.9,-0.05744,5e-05,6.46262]
[1776408126743,38.87,74831.72,61.9,-0.05745,5e-05,6.46315]
[1776408131778,38.86,74835.75,61.9,-0.05722,5e-05,6.44354]
[1776408136981,38.86,74836.36,61.9,-0.05718,5e-05,6.4399]
[1776408142863,38.86,74835.86,61.9,-0.05719,5e-05,6.44068]
[1776408150919,38.86,74834.52,61.9,-0.05724,5e-05,6.44513]
[1776408156961,38.85,74834.86,61.9,-0.05718,5e-05,6.43869]
[1776408161996,38.85,74837.86,61.9,-0.05702,5e-05,6.42413]
[1776408167031,38.85,74840.39,61.9,-0.05688,5e-05,6.41192]
[1776408169388,38.85,74841.28,61.9,-0.05683,5e-05,6.40762]
[1776408171430,38.85,74840.85,61.9,-0.05685,5e-05,6.40934]
[1776408176760,38.85,74841.21,61.9,-0.05682,5e-05,6.40708]
[1776408177110,38.85,74841.21,61.9,-0.05682,5e-05,6.40708]
[1776408183143,38.84,74840.67,61.9,-0.05684,5e-05,6.40868]
[1776408184965,38.84,74840.64,61.9,-0.05684,5e-05,6.4087]
[1776408187864,38.84,74840.92,61.9,-0.05682,5e-05,6.40705]
[1776408193728,38.84,74840.77,61.9,-0.05682,5e-05,6.40714]
[1776408199743,38.84,74840.98,61.9,-0.0568,5e-05,6.40546]
[1776408205297,38.84,74840.74,61.9,-0.05681,5e-05,6.40571]
[1776408210332,38.84,74841.23,61.9,-0.05677,5e-05,6.40287]
[1776408215367,38.83,74840.76,61.9,-0.05676,5e-05,6.40068]
[1776408220834,38.83,74851.54,61.9,-0.05619,5e-05,6.35115]
[1776408222056,38.83,74856.36,61.9,-0.05594,5e-05,6.32926]
[1776408227451,38.83,74856.95,61.9,-0.05592,5e-05,6.3268]
[1776408231519,38.83,74856.17,61.9,-0.05596,5e-05,6.33041]
[1776408237377,38.83,74856.42,61.9,-0.05595,5e-05,6.32941]
[1776408242807,38.83,74861.43,61.9,-0.05569,5e-05,6.30699]
[1776408247875,38.84,74862.64,61.9,-0.05563,5e-05,6.3017]
[1776408253637,38.84,74862.45,61.9,-0.05564,5e-05,6.30285]
[1776408261693,38.84,74861.92,61.9,-0.05567,5e-05,6.30548]
[1776408268742,38.84,74862.18,61.9,-0.05566,5e-05,6.30447]
[1776408273777,38.84,74860.86,61.9,-0.0557,5e-05,6.30683]
[1776408279737,38.84,74860.52,61.9,-0.05572,5e-05,6.30842]
[1776408285662,38.84,74870.38,61.9,-0.05522,5e-05,6.26434]
[1776408290711,38.84,74871.54,61.9,-0.05516,5e-05,6.25951]
[1776408296034,38.84,74875.19,61.9,-0.05498,5e-05,6.24358]
[1776408301034,38.84,74869.95,61.9,-0.05525,5e-05,6.26765]
[1776408303226,38.84,74866.19,61.9,-0.05545,5e-05,6.28474]
[1776408304012,38.84,74865.9,61.9,-0.05546,5e-05,6.28611]
[1776408304898,38.84,74865.97,61.9,-0.05546,5e-05,6.28585]
[1776408305491,38.84,74865.83,61.9,-0.05547,5e-05,6.28654]
[1776408307840,38.84,74854.31,61.9,-0.05606,5e-05,6.33869]
[1776408309894,38.84,74853.24,61.9,-0.05612,5e-05,6.34351]
[1776408316074,38.84,74853.5,61.9,-0.0561,5e-05,6.34213]
[1776408322116,38.84,74854.53,61.9,-0.05605,5e-05,6.33741]
[1776408327151,38.84,74850.22,61.9,-0.05627,5e-05,6.35697]
[1776408332186,38.84,74847.66,61.9,-0.05637,5e-05,6.36467]
[1776408337225,38.84,74847.9,61.9,-0.05636,5e-05,6.36339]
[1776408339215,38.84,74847.72,61.9,-0.05637,5e-05,6.36419]
[1776408342240,38.84,74847.1,61.9,-0.0564,5e-05,6.36698]
[1776408347297,38.84,74844.89,61.9,-0.05651,5e-05,6.37695]
[1776408352332,38.84,74840.96,61.9,-0.05672,5e-05,6.39479]
[1776408357367,38.84,74840.86,61.9,-0.05672,5e-05,6.39499]
[1776408362402,38.84,74839.89,61.9,-0.05677,5e-05,6.39911]
[1776408367437,38.84,74839.42,61.9,-0.05679,5e-05,6.40089]
[1776408371221,38.84,74839.42,61.9,-0.05679,5e-05,6.40089]
[1776408375310,38.84,74839.16,61.9,-0.0568,5e-05,6.40159]
[1776408380528,38.84,74839.37,61.9,-0.05678,5e-05,6.39997]
[1776408385565,38.83,74848.03,61.9,-0.05632,5e-05,6.36014]
[1776408390890,38.83,74848.75,61.9,-0.05628,5e-05,6.35676]
[1776408397647,38.83,74852.89,61.9,-0.05604,5e-05,6.33433]
[1776408399683,38.83,74852.89,61.9,-0.05604,5e-05,6.33433]
[1776408403467,38.83,74852.89,61.9,-0.05604,5e-05,6.33444]
[1776408409278,38.83,74851.98,61.9,-0.05609,5e-05,6.33859]
[1776408412417,38.83,74851.88,61.9,-0.05609,5e-05,6.33905]
[1776408417787,38.83,74852.5,61.9,-0.05606,5e-05,6.33632]
[1776408419886,38.83,74852.54,61.9,-0.05606,5e-05,6.33616]
[1776408425846,38.84,74852.25,61.9,-0.05608,5e-05,6.33774]
[1776408430881,38.84,74845.22,61.9,-0.05645,5e-05,6.3699]
[1776408433180,38.84,74845.08,61.9,-0.05645,5e-05,6.37053]
[1776408438937,38.84,74846.21,61.9,-0.05639,5e-05,6.36534]
[1776408446123,38.84,74845.42,61.9,-0.05643,5e-05,6.3689]
[1776408454042,38.84,74846.28,61.9,-0.05636,5e-05,6.36118]
[1776408466225,38.84,74846.23,61.9,-0.05636,5e-05,6.36146]
[1776408473175,38.84,74846.76,61.9,-0.05634,5e-05,6.35937]
[1776408482224,38.84,74846.76,61.9,-0.05634,5e-05,6.35937]
[1776408488279,38.84,74852.27,61.9,-0.05606,5e-05,6.33507]
[1776408493315,38.84,74853.15,61.9,-0.05602,5e-05,6.33141]
[1776408496480,38.84,74864.57,61.9,-0.05543,5e-05,6.28005]
[1776408499236,38.84,74870.43,61.9,-0.05514,5e-05,6.25395]
[1776408502069,38.84,74866.94,61.9,-0.05532,5e-05,6.2702]
[1776408504928,38.84,74866.37,61.9,-0.05535,5e-05,6.27309]
[1776408509980,38.85,74866.36,61.9,-0.05536,5e-05,6.27408]
[1776408516487,38.85,74865.61,61.9,-0.05539,5e-05,6.27488]
[1776408521521,38.85,74865.31,61.9,-0.05541,5e-05,6.27704]
[1776408526556,38.85,74866.4,61.9,-0.05536,5e-05,6.27299]
[1776408531330,38.85,74865.9,61.9,-0.0554,5e-05,6.27592]
[1776408536627,38.86,74866.82,61.9,-0.05536,5e-05,6.27277]
[1776408543676,38.86,74869.99,61.9,-0.05521,5e-05,6.25972]
[1776408548710,38.86,74870.57,61.9,-0.05519,5e-05,6.25809]
[1776408553966,38.86,74872.4,61.9,-0.05511,5e-05,6.25082]
[1776408557229,38.86,74872.32,61.9,-0.05512,5e-05,6.25138]
[1776408561382,38.86,74872.6,61.9,-0.0551,5e-05,6.25008]
[1776408567221,38.87,74878.0,61.9,-0.05483,5e-05,6.22647]
[1776408572878,38.87,74876.46,61.9,-0.0549,5e-05,6.23117]
[1776408578412,38.87,74876.84,61.9,-0.05489,5e-05,6.2303]
[1776408583955,38.88,74877.44,61.9,-0.05487,5e-05,6.22903]
[1776408588990,38.88,74881.34,61.9,-0.05469,5e-05,6.21256]
[1776408590291,38.88,74881.34,61.9,-0.05469,5e-05,6.21256]
[1776408596040,38.88,74881.51,61.9,-0.05467,5e-05,6.21133]
[1776408601371,38.87,74881.08,61.9,-0.05469,5e-05,6.21234]
[1776408602446,38.87,74881.11,61.9,-0.05468,5e-05,6.21202]
[1776408604825,38.87,74882.1,61.9,-0.05463,5e-05,6.20785]
[1776408605338,38.87,74882.1,61.9,-0.05463,5e-05,6.20785]
[1776408605621,38.87,74897.45,61.9,-0.05386,5e-05,6.13938]
[1776408608676,38.87,74898.79,61.9,-0.05379,5e-05,6.13314]
[1776408613931,38.87,74898.77,61.9,-0.05379,5e-05,6.13292]
[1776408619212,38.87,74899.76,61.9,-0.05373,5e-05,6.12813]
[1776408624220,38.87,74899.27,61.9,-0.05375,5e-05,6.12998]
[1776408631535,38.87,74899.12,61.9,-0.05376,5e-05,6.13039]
[1776408637339,38.87,74899.6,61.9,-0.0537,5e-05,6.12391]
[1776408642375,38.87,74901.22,61.9,-0.05361,5e-05,6.11646]
[1776408647409,38.87,74903.91,61.9,-0.05348,5e-05,6.10443]
[1776408652443,38.87,74916.92,61.9,-0.05283,5e-05,6.04698]
[1776408655417,38.87,74920.93,61.9,-0.05264,5e-05,6.02952]
[1776408655464,38.87,74926.18,61.9,-0.05238,5e-05,6.00659]
[1776408660500,38.87,74928.42,61.9,-0.05227,5e-05,5.99694]
[1776408662135,38.87,74926.24,61.9,-0.05238,5e-05,6.00654]
[1776408666452,38.87,74922.13,61.9,-0.05258,5e-05,6.02472]
[1776408667215,38.87,74921.52,61.9,-0.05261,5e-05,6.02741]
[1776408667549,38.87,74920.7,61.9,-0.05266,5e-05,6.03157]
[1776408672069,38.88,74919.76,61.9,-0.05273,5e-05,6.03787]
[1776408672119,38.88,74919.76,61.9,-0.05273,5e-05,6.03787]
[1776408672711,38.88,74919.76,61.9,-0.05273,5e-05,6.03787]
[1776408673105,38.88,74922.68,61.9,-0.05259,5e-05,6.02557]
[1776408673590,38.88,74923.5,61.9,-0.05255,5e-05,6.02198]
[1776408678626,38.88,74925.48,61.9,-0.05246,5e-05,6.01347]
[1776408683661,38.88,74925.96,61.9,-0.05244,5e-05,6.01154]
[1776408688696,38.88,74926.54,61.9,-0.05241,5e-05,6.0092]
[1776408694741,38.88,74926.33,61.9,-0.05239,5e-05,6.00672]
[1776408699781,38.88,74929.34,61.9,-0.05225,5e-05,5.99375]
[1776408701817,38.88,74930.4,61.9,-0.0522,5e-05,5.98917]
[1776408701874,38.88,74930.4,61.9,-0.0522,5e-05,5.98917]
[1776408708844,38.88,74933.1,61.9,-0.05207,5e-05,5.97797]
[1776408713880,38.88,74933.01,61.9,-0.05208,5e-05,5.97883]
[1776408719081,38.88,74938.19,61.9,-0.05183,5e-05,5.95665]
[1776408721020,38.89,74939.66,61.9,-0.05177,5e-05,5.95063]
[1776408721047,38.89,74950.69,61.9,-0.05123,5e-05,5.90267]
[1776408726053,38.89,74952.91,61.9,-0.05114,5e-05,5.89393]
[1776408726782,38.89,74952.91,61.9,-0.05114,5e-05,5.89393]
[1776408728299,38.89,74950.16,61.9,-0.05127,5e-05,5.90628]
[1776408729229,38.89,74947.48,61.9,-0.05141,5e-05,5.91827]
[1776408729308,38.89,74947.48,61.9,-0.05141,5e-05,5.91827]
[1776408729945,38.89,74945.92,61.9,-0.05148,5e-05,5.92505]
[1776408731185,38.89,74945.19,61.9,-0.05152,5e-05,5.92838]
[1776408732159,38.89,74942.54,61.9,-0.05165,5e-05,5.94006]
[1776408734612,38.89,74941.97,61.9,-0.05168,5e-05,5.9428]
[1776408737244,38.89,74939.83,61.9,-0.05179,5e-05,5.95247]
[1776408738029,38.89,74939.83,61.9,-0.05179,5e-05,5.95258]
[1776408739894,38.89,74939.15,61.9,-0.05182,5e-05,5.95566]
[1776408740711,38.89,74939.15,61.9,-0.05182,5e-05,5.95566]
[1776408741433,38.89,74939.09,61.9,-0.05183,5e-05,5.95623]
[1776408745858,38.89,74938.77,61.9,-0.05185,5e-05,5.95804]
[1776408746105,38.89,74937.51,61.9,-0.05191,5e-05,5.96364]
[1776408749034,38.9,74934.71,61.9,-0.05207,5e-05,5.97776]
[1776408750060,38.9,74934.93,61.9,-0.05206,5e-05,5.9768]
[1776408753227,38.9,74936.32,61.9,-0.05198,5e-05,5.96895]
[1776408759198,38.92,74934.92,61.9,-0.0521,5e-05,5.97946]
[1776408763003,38.92,74933.98,61.9,-0.05216,5e-05,5.9854]
[1776408763750,38.92,74933.98,61.9,-0.05216,5e-05,5.9854]
[1776408767641,38.92,74933.54,61.9,-0.05221,5e-05,5.98913]
[1776408773297,38.94,74933.27,61.9,-0.05227,5e-05,5.99507]
[1776408778332,38.94,74933.55,61.9,-0.05229,5e-05,5.9968]
[1776408783367,38.95,74932.5,61.9,-0.05237,5e-05,6.00434]
[1776408788402,38.96,74927.69,61.9,-0.05264,5e-05,6.02831]
[1776408789083,38.96,74927.69,61.9,-0.05264,5e-05,6.02831]
[1776408792418,38.96,74926.17,61.9,-0.05273,5e-05,6.03661]
[1776408797732,38.97,74924.25,61.9,-0.05286,5e-05,6.04766]
[1776408801985,38.98,74924.08,61.9,-0.05289,5e-05,6.0509]
[1776408807536,38.98,74923.99,61.9,-0.05294,5e-05,6.05473]
[1776408812234,38.99,74923.58,61.9,-0.05297,5e-05,6.05798]
[1776408817437,38.99,74923.43,61.9,-0.05298,5e-05,6.05787]
[1776408823030,39.0,74922.62,61.9,-0.05305,5e-05,6.06427]
[1776408823734,39.0,74922.62,61.9,-0.05305,5e-05,6.06427]
[1776408830118,39.01,74931.22,61.9,-0.05267,5e-05,6.02992]
[1776408832918,39.01,74931.22,61.9,-0.05268,5e-05,6.03097]
[1776408832947,39.01,74931.29,61.9,-0.05268,5e-05,6.03119]
[1776408833719,39.01,74937.31,61.9,-0.05239,5e-05,6.00483]
[1776408834580,39.01,74937.31,61.9,-0.05239,5e-05,6.00483]
[1776408834726,39.01,74937.81,61.9,-0.05236,5e-05,6.00267]
[1776408839761,39.02,74941.46,61.9,-0.05222,5e-05,5.9897]
[1776408840453,39.02,74941.46,61.9,-0.05222,5e-05,5.9897]
[1776408840768,39.02,74944.3,61.9,-0.05208,5e-05,5.97791]
[1776408845802,39.02,74952.34,61.9,-0.0517,5e-05,5.94341]
[1776408850838,39.03,74951.86,61.9,-0.05173,5e-05,5.94605]
[1776408851084,39.03,74951.86,61.9,-0.05173,5e-05,5.94605]
[1776408851845,39.03,74951.89,61.9,-0.05173,5e-05,5.94657]
[1776408856879,39.04,74948.45,61.9,-0.05194,5e-05,5.96473]
[1776408857273,39.04,74948.45,61.9,-0.05194,5e-05,5.96473]
[1776408857886,39.04,74948.79,61.9,-0.05192,5e-05,5.96332]
[1776408859345,39.04,74948.77,61.9,-0.05192,5e-05,5.96348]
[1776408859900,39.04,74948.91,61.9,-0.05192,5e-05,5.96348]
[1776408863251,39.04,74945.74,61.9,-0.0521,5e-05,5.97911]
[1776408865072,39.05,74943.86,61.9,-0.0522,5e-05,5.98846]
[1776408866019,39.05,74945.07,61.9,-0.05215,5e-05,5.98377]
[1776408866892,39.05,74945.07,61.9,-0.05215,5e-05,5.98377]
[1776408877286,39.06,74944.36,61.9,-0.0522,5e-05,5.98788]
[1776408883061,39.07,74945.98,61.9,-0.05218,5e-05,5.98605]
[1776408888282,39.08,74948.82,61.9,-0.05207,5e-05,5.97604]
[1776408894139,39.09,74945.23,61.9,-0.05229,5e-05,5.99584]
[1776408896035,39.09,74944.83,61.9,-0.05232,5e-05,5.99815]
[1776408899200,39.09,74944.49,61.9,-0.05235,5e-05,6.0013]
[1776408906806,39.1,74941.14,61.9,-0.05255,5e-05,6.01921]
[1776408907701,39.11,74933.93,61.9,-0.05292,5e-05,6.05228]
[1776408910223,39.11,74934.04,61.9,-0.05293,5e-05,6.05275]
[1776408916296,39.12,74933.14,61.9,-0.05301,5e-05,6.05999]
[1776408921237,39.12,74932.07,61.9,-0.05309,5e-05,6.06702]
[1776408922936,39.12,74932.25,61.9,-0.05308,5e-05,6.06623]
[1776408928845,39.13,74930.59,61.9,-0.05319,5e-05,6.07624]
[1776408934445,39.13,74931.14,61.9,-0.05316,5e-05,6.07236]
[1776408939930,39.14,74930.97,61.9,-0.05319,5e-05,6.07574]
[1776408945024,39.15,74931.3,61.9,-0.0532,5e-05,6.07643]
[1776408950612,39.15,74928.61,61.9,-0.05336,5e-05,6.09075]
[1776408958254,39.16,74930.84,61.9,-0.05329,5e-05,6.08412]
[1776408964632,39.17,74929.88,61.9,-0.05337,5e-05,6.09111]
[1776408969289,39.17,74926.77,61.9,-0.05354,5e-05,6.1063]
[1776408974703,39.18,74924.48,61.9,-0.05368,5e-05,6.11883]
[1776408979737,39.18,74919.39,61.9,-0.05395,5e-05,6.14295]
[1776408985034,39.18,74918.53,61.9,-0.054,5e-05,6.14737]
[1776408990772,39.19,74917.1,61.9,-0.0541,5e-05,6.15616]
[1776408995515,39.19,74915.85,61.9,-0.05415,5e-05,6.15949]
[1776408997294,39.2,74915.7,61.9,-0.05416,5e-05,6.16075]
[1776409000109,39.2,74916.35,61.9,-0.05414,5e-05,6.15877]
[1776409003122,39.2,74916.61,61.9,-0.05413,5e-05,6.15792]
[1776409006284,39.2,74923.77,61.9,-0.05379,5e-05,6.12788]
[1776409011961,39.21,74922.94,61.9,-0.05385,5e-05,6.13363]
[1776409016996,39.21,74922.97,61.9,-0.05387,5e-05,6.13521]
[1776409020849,39.21,74921.33,61.9,-0.05396,5e-05,6.14344]
[1776409026061,39.22,74919.48,61.9,-0.05408,5e-05,6.15347]
[1776409031119,39.22,74919.52,61.9,-0.05409,5e-05,6.15417]
[1776409037138,39.23,74920.7,61.9,-0.05405,5e-05,6.15119]
[1776409039388,39.23,74921.18,61.9,-0.05403,5e-05,6.14935]
[1776409040132,39.23,74921.18,61.9,-0.05403,5e-05,6.14935]
[1776409049535,39.23,74918.67,61.9,-0.05418,5e-05,6.16236]
[1776409055266,39.24,74918.96,61.9,-0.05416,5e-05,6.16004]
[1776409060301,39.24,74918.99,61.9,-0.05418,5e-05,6.16123]
[1776409064391,39.24,74918.99,61.9,-0.05418,5e-05,6.16123]
[1776409066194,39.25,74918.95,61.9,-0.05419,5e-05,6.16266]
[1776409068686,39.25,74917.89,61.9,-0.05425,5e-05,6.16782]
[1776409073935,39.25,74917.48,61.9,-0.05428,5e-05,6.17076]
[1776409082455,39.26,74917.58,61.9,-0.0543,5e-05,6.17258]
[1776409088412,39.26,74917.73,61.9,-0.0543,5e-05,6.17238]
[1776409096553,39.26,74917.8,61.9,-0.05433,5e-05,6.17494]
[1776409103602,39.27,74917.83,61.9,-0.05435,5e-05,6.17651]
[1776409112665,39.27,74918.14,61.9,-0.05433,5e-05,6.17371]
[1776409117701,39.28,74918.25,61.9,-0.05434,5e-05,6.17451]
[1776409125757,39.28,74918.47,61.9,-0.05435,5e-05,6.17557]
[1776409131800,39.29,74918.61,61.9,-0.05436,5e-05,6.1764]
[1776409136835,39.29,74920.55,61.9,-0.05427,5e-05,6.16897]
[1776409141083,39.29,74921.21,61.9,-0.05425,5e-05,6.16676]
[1776409143356,39.29,74921.13,61.9,-0.05426,5e-05,6.16806]
[1776409148919,39.3,74920.8,61.9,-0.05429,5e-05,6.17088]
[1776409149487,39.3,74920.8,61.9,-0.05429,5e-05,6.17088]
[1776409150479,39.3,74920.83,61.9,-0.05429,5e-05,6.17097]
[1776409156975,39.3,74920.8,61.9,-0.05431,5e-05,6.17262]
[1776409162010,39.3,74920.69,61.9,-0.05433,5e-05,6.17414]
[1776409169059,39.31,74919.96,61.9,-0.05438,5e-05,6.17873]
[1776409172054,39.31,74919.89,61.9,-0.05436,5e-05,6.17571]
[1776409178121,39.31,74919.72,61.9,-0.05438,5e-05,6.17777]
[1776409180234,39.31,74919.72,61.9,-0.05438,5e-05,6.17777]
[1776409186178,39.31,74918.75,61.9,-0.05445,5e-05,6.18352]
[1776409187971,39.31,74918.57,61.9,-0.05446,5e-05,6.1845]
[1776409190427,39.32,74918.57,61.9,-0.05446,5e-05,6.18469]
[1776409191128,39.32,74918.57,61.9,-0.05446,5e-05,6.18469]
[1776409195812,39.32,74918.68,61.9,-0.05447,5e-05,6.18514]
[1776409196253,39.32,74947.03,61.9,-0.05307,5e-05,6.06126]
[1776409196759,39.32,74947.03,61.9,-0.05307,5e-05,6.06126]
[1776409196787,39.32,74947.03,61.9,-0.05307,5e-05,6.06126]
[1776409197259,39.32,74951.98,61.9,-0.05282,5e-05,6.03954]
[1776409199211,39.32,74952.33,61.9,-0.0528,5e-05,6.0379]
[1776409203246,39.32,74951.25,61.9,-0.05285,5e-05,6.04216]
[1776409204235,39.32,74951.2,61.9,-0.05285,5e-05,6.04225]
[1776409204384,39.32,74951.1,61.9,-0.05286,5e-05,6.04256]
[1776409206348,39.32,74951.42,61.9,-0.05284,5e-05,6.04092]
[1776409209513,39.32,74951.51,61.9,-0.05283,5e-05,6.0404]
[1776409210305,39.32,74951.51,61.9,-0.05283,5e-05,6.0404]
[1776409210908,39.32,74951.51,61.9,-0.05283,5e-05,6.04013]
[1776409210913,39.31,74951.51,61.9,-0.05283,5e-05,6.04]
[1776409214513,39.32,74954.16,61.9,-0.05271,5e-05,6.0297]
[1776409214591,39.32,74955.6,61.9,-0.05265,5e-05,6.02385]
[1776409220621,39.32,74957.29,61.9,-0.05256,5e-05,6.01594]
[1776409220623,39.32,74958.73,61.9,-0.05249,5e-05,6.00958]
[1776409225967,39.32,74959.52,61.9,-0.05247,5e-05,6.00797]
[1776409234524,39.33,74959.57,61.9,-0.05248,5e-05,6.00852]
[1776409239559,39.34,74963.76,61.9,-0.05231,5e-05,5.99268]
[1776409246608,39.35,74960.84,61.9,-0.05248,5e-05,6.00841]
[1776409253716,39.35,74961.19,61.9,-0.05248,5e-05,6.00859]
[1776409260094,39.36,74961.12,61.9,-0.05252,5e-05,6.01224]
[1776409264262,39.37,74982.98,61.9,-0.0515,5e-05,5.92066]
[1776409266082,39.37,74988.45,61.9,-0.05124,5e-05,5.8972]
[1776409266097,39.37,74988.45,61.9,-0.05124,5e-05,5.8972]
[1776409266183,39.37,74985.98,61.9,-0.05137,5e-05,5.90898]
[1776409268144,39.37,74983.87,61.9,-0.05147,5e-05,5.91807]
[1776409268245,39.37,74981.9,61.9,-0.05157,5e-05,5.92654]
[1776409274223,39.38,74982.24,61.9,-0.05157,5e-05,5.92729]
[1776409279398,39.38,74981.75,61.9,-0.05163,5e-05,5.93201]
[1776409288705,39.39,74983.34,61.9,-0.05157,5e-05,5.92728]
[1776409293948,39.4,74984.86,61.9,-0.05154,5e-05,5.92325]
[1776409298963,39.41,74984.95,61.9,-0.05156,5e-05,5.92543]
[1776409304018,39.42,74987.31,61.9,-0.05148,5e-05,5.91783]
[1776409309052,39.42,74991.43,61.9,-0.05131,5e-05,5.90272]
[1776409312792,39.43,74992.53,61.9,-0.05128,5e-05,5.90019]
[1776409313101,39.43,74992.53,61.9,-0.05128,5e-05,5.90019]
[1776409313200,39.43,75006.41,61.9,-0.05063,5e-05,5.84155]
[1776409315027,39.43,75011.39,61.9,-0.0504,5e-05,5.8205]
[1776409316699,39.43,75012.66,61.9,-0.05034,5e-05,5.81542]
[1776409317066,39.43,75012.66,61.9,-0.05034,5e-05,5.81542]
[1776409322144,39.43,75009.51,61.9,-0.0505,5e-05,5.82978]
[1776409323062,39.43,75009.51,61.9,-0.0505,5e-05,5.82978]
[1776409323846,39.43,75011.76,61.9,-0.05039,5e-05,5.82023]
[1776409324159,39.44,75014.1,61.9,-0.05029,5e-05,5.81118]
[1776409326741,39.44,75014.4,61.9,-0.05029,5e-05,5.81137]
[1776409326783,39.44,75014.4,61.9,-0.05029,5e-05,5.81137]
[1776409327181,39.44,75021.54,61.9,-0.04996,5e-05,5.78137]
[1776409329380,39.44,75027.39,61.9,-0.04969,5e-05,5.75694]
[1776409331103,39.44,75026.15,61.9,-0.04976,5e-05,5.76273]
[1776409336246,39.45,75026.86,61.9,-0.04974,5e-05,5.76138]
[1776409340873,39.45,75025.36,61.9,-0.04982,5e-05,5.76879]
[1776409341280,39.45,75024.28,61.9,-0.04988,5e-05,5.77414]
[1776409346347,39.46,75024.21,61.9,-0.04992,5e-05,5.77757]
[1776409351542,39.47,75020.97,61.9,-0.05009,5e-05,5.79232]
[1776409357116,39.48,75019.13,61.9,-0.05022,5e-05,5.80389]
[1776409362299,39.49,75013.53,61.9,-0.05052,5e-05,5.83131]
[1776409367467,39.5,75010.85,61.9,-0.05069,5e-05,5.84683]
[1776409372502,39.51,75002.65,61.9,-0.05112,5e-05,5.885]
[1776409378544,39.52,75003.27,61.9,-0.05113,5e-05,5.88599]
[1776409384591,39.53,75010.14,61.9,-0.05084,5e-05,5.86062]
[1776409391682,39.54,75010.82,61.9,-0.05085,5e-05,5.86098]
[1776409397100,39.55,75012.05,61.9,-0.05083,5e-05,5.85965]
[1776409403725,39.56,75008.61,61.9,-0.05105,5e-05,5.87954]
[1776409409238,39.57,75003.09,61.9,-0.05134,5e-05,5.90554]
[1776409414802,39.58,75001.34,61.9,-0.05144,5e-05,5.91342]
[1776409419836,39.58,75000.96,61.9,-0.05149,5e-05,5.91787]
[1776409424873,39.59,75000.81,61.9,-0.05153,5e-05,5.92128]
[1776409429907,39.6,74997.7,61.9,-0.0517,5e-05,5.93727]
[1776409434943,39.6,74997.69,61.9,-0.05173,5e-05,5.93985]
[1776409440985,39.61,74998.07,61.9,-0.05175,5e-05,5.94121]
[1776409445684,39.62,74994.96,61.9,-0.05191,5e-05,5.9564]
[1776409451055,39.62,74989.58,61.9,-0.0522,5e-05,5.98203]
[1776409456090,39.63,74991.51,61.9,-0.05213,5e-05,5.97585]
[1776409457386,39.63,74991.51,61.9,-0.05213,5e-05,5.97585]
[1776409463139,39.64,74999.98,61.9,-0.05176,5e-05,5.94275]
[1776409468174,39.64,75000.22,61.9,-0.05178,5e-05,5.94406]
[1776409474218,39.65,75000.1,61.9,-0.05178,5e-05,5.94365]
[1776409479253,39.66,74999.57,61.9,-0.05184,5e-05,5.94859]
[1776409485294,39.66,74999.93,61.9,-0.05185,5e-05,5.94964]
[1776409490330,39.67,75009.82,61.9,-0.0514,5e-05,5.90974]
[1776409496372,39.68,75010.0,61.9,-0.05143,5e-05,5.91195]
[1776409501522,39.68,75010.23,61.9,-0.05144,5e-05,5.91295]
[1776409507449,39.69,75010.57,61.9,-0.05146,5e-05,5.91496]
[1776409512502,39.7,75004.05,61.9,-0.05179,5e-05,5.94468]
[1776409518528,39.7,75007.7,61.9,-0.05165,5e-05,5.93257]
[1776409523563,39.71,75007.5,61.9,-0.05169,5e-05,5.93584]
[1776409528598,39.72,74997.76,61.9,-0.05218,5e-05,5.97982]
[1776409533633,39.72,74994.69,61.9,-0.05232,5e-05,5.99137]
[1776409538668,39.73,74990.81,61.9,-0.05253,5e-05,6.01002]
[1776409540682,39.73,75010.77,61.9,-0.05158,5e-05,5.92538]
[1776409541347,39.73,75010.77,61.9,-0.05158,5e-05,5.92538]
[1776409541368,39.73,75010.77,61.9,-0.05158,5e-05,5.92538]
[1776409541689,39.73,75016.39,61.9,-0.05132,5e-05,5.90198]
[1776409542804,39.73,75015.86,61.9,-0.05135,5e-05,5.90423]
[1776409544450,39.73,75016.41,61.9,-0.05132,5e-05,5.90189]
[1776409544496,39.73,75016.41,61.9,-0.05132,5e-05,5.90189]
[1776409548299,39.73,75017.5,61.9,-0.05127,5e-05,5.8973]
[1776409551363,39.73,75023.12,61.9,-0.05101,5e-05,5.8736]
[1776409551449,39.73,75023.12,61.9,-0.05101,5e-05,5.8736]
[1776409555562,39.73,75031.43,61.9,-0.05062,5e-05,5.83882]
[1776409556830,39.73,75030.4,61.9,-0.05067,5e-05,5.84338]
[1776409564852,39.73,75030.99,61.9,-0.05065,5e-05,5.84174]
[1776409566223,39.73,75030.99,61.9,-0.05065,5e-05,5.84174]
[1776409569924,39.74,75031.88,61.9,-0.05062,5e-05,5.8384]
[1776409570024,39.74,75032.0,61.9,-0.05061,5e-05,5.83799]
[1776409575929,39.75,75034.44,61.9,-0.05054,5e-05,5.83162]
[1776409581209,39.75,75033.43,61.9,-0.05062,5e-05,5.83849]
[1776409586850,39.76,75033.58,61.9,-0.05065,5e-05,5.84171]
[1776409592988,39.77,75034.13,61.9,-0.05064,5e-05,5.83958]
[1776409595081,39.78,75051.99,61.9,-0.04983,5e-05,5.76659]
[1776409600427,39.79,75052.7,61.9,-0.04983,5e-05,5.76665]
[1776409606227,39.8,75050.44,61.9,-0.04998,5e-05,5.78044]
[1776409612200,39.81,75051.43,61.9,-0.04999,5e-05,5.78126]
[1776409617234,39.82,75051.62,61.9,-0.05002,5e-05,5.78395]
[1776409622270,39.83,75051.17,61.9,-0.05008,5e-05,5.78926]
[1776409625773,39.83,75078.8,61.9,-0.04883,5e-05,5.67635]
[1776409625878,39.83,75078.8,61.9,-0.04883,5e-05,5.67635]
[1776409626498,39.83,75083.16,61.9,-0.04864,5e-05,5.65835]
[1776409627330,39.83,75083.16,61.9,-0.04864,5e-05,5.65835]
[1776409627627,39.83,75083.16,61.9,-0.04864,5e-05,5.65835]
[1776409628355,39.83,75076.11,61.9,-0.04896,5e-05,5.68814]
[1776409629420,39.84,75072.22,61.9,-0.04915,5e-05,5.7049]
[1776409629761,39.84,75072.22,61.9,-0.04915,5e-05,5.7049]
[1776409630344,39.84,75068.45,61.9,-0.04932,5e-05,5.72082]
[1776409633676,39.84,75056.85,61.9,-0.04989,5e-05,5.7722]
[1776409639507,39.85,75054.72,61.9,-0.05002,5e-05,5.78449]
[1776409645050,39.86,75060.73,61.9,-0.04979,5e-05,5.76349]
[1776409651495,39.88,75064.83,61.9,-0.04963,5e-05,5.74791]
[1776409656530,39.89,75059.85,61.9,-0.04989,5e-05,5.77221]
[1776409661565,39.9,75060.09,61.9,-0.04992,5e-05,5.77464]
[1776409666600,39.9,75063.35,61.9,-0.04981,5e-05,5.76449]
[1776409669622,39.91,75080.83,61.9,-0.04903,5e-05,5.69407]
[1776409670058,39.91,75080.83,61.9,-0.04903,5e-05,5.69407]
[1776409670628,39.91,75086.9,61.9,-0.04877,5e-05,5.66983]
[1776409673186,39.91,75092.09,61.9,-0.04854,4e-05,5.64912]
[1776409675211,39.92,75103.7,61.9,-0.04803,4e-05,5.60227]
[1776409680698,39.92,75108.09,61.9,-0.04786,4e-05,5.58703]
[1776409685536,39.93,75107.69,61.9,-0.0479,4e-05,5.59052]
[1776409685635,39.93,75107.69,61.9,-0.0479,4e-05,5.59052]
[1776409690769,39.94,75108.61,61.9,-0.04789,4e-05,5.58949]
[1776409695805,39.94,75102.87,61.9,-0.04817,4e-05,5.61519]
[1776409696722,39.94,75102.87,61.9,-0.04817,4e-05,5.61519]
[1776409701847,39.95,75094.12,61.9,-0.04858,4e-05,5.65324]
[1776409707204,39.95,75096.38,61.9,-0.0485,4e-05,5.64536]
[1776409711935,39.95,75098.86,61.9,-0.0484,4e-05,5.63694]
[1776409717270,39.96,75094.73,61.9,-0.04858,4e-05,5.65215]
[1776409717362,39.96,75094.73,61.9,-0.04858,4e-05,5.65215]
[1776409723241,39.96,75091.24,61.9,-0.04876,5e-05,5.66844]
[1776409729330,39.97,75093.14,61.9,-0.04869,5e-05,5.66249]
[1776409736085,39.98,75095.98,61.9,-0.04859,4e-05,5.6535]
[1776409742127,39.98,75094.25,61.9,-0.04869,5e-05,5.66264]
[1776409747162,39.99,75098.46,61.9,-0.04853,4e-05,5.64737]
[1776409752197,39.99,75100.37,61.9,-0.04846,4e-05,5.6413]
[1776409756299,39.99,75106.13,61.9,-0.04821,4e-05,5.61882]
[1776409762268,40.0,75106.43,61.9,-0.04823,4e-05,5.62037]
[1776409767303,40.01,75100.3,61.9,-0.04852,4e-05,5.64734]
[1776409772338,40.01,75097.35,61.9,-0.04865,4e-05,5.6575]
[1776409777373,40.02,75096.71,61.9,-0.04869,5e-05,5.66171]
[1776409782408,40.02,75095.58,61.9,-0.04876,5e-05,5.66791]
[1776409787443,40.02,75095.66,61.9,-0.04877,5e-05,5.66911]
[1776409793406,40.03,75095.91,61.9,-0.04877,5e-05,5.66931]
[1776409798613,40.03,75100.32,61.9,-0.0486,4e-05,5.6531]
[1776409805570,40.04,75102.9,61.9,-0.04851,4e-05,5.6453]
[1776409808927,40.04,75100.16,61.9,-0.04864,4e-05,5.6572]
[1776409809598,40.04,75093.02,61.9,-0.04898,5e-05,5.68769]
[1776409814633,40.05,75093.56,61.9,-0.04899,5e-05,5.68944]
[1776409817617,40.06,75092.29,61.9,-0.04907,5e-05,5.69626]
[1776409817624,40.06,75092.29,61.9,-0.04907,5e-05,5.69626]
[1776409817717,40.06,75092.29,61.9,-0.04908,5e-05,5.69705]
[1776409824706,40.06,75093.73,61.9,-0.04903,5e-05,5.69283]
[1776409829741,40.07,75095.3,61.9,-0.04897,5e-05,5.68761]
[1776409834776,40.07,75094.45,61.9,-0.049,5e-05,5.68872]
[1776409839813,40.07,75091.41,61.9,-0.04915,5e-05,5.70238]
[1776409842243,40.08,75089.65,61.9,-0.04923,5e-05,5.71003]
[1776409846690,40.08,75089.0,61.9,-0.04927,5e-05,5.71345]
[1776409851899,40.08,75090.18,61.9,-0.04923,5e-05,5.70973]
[1776409856935,40.08,75091.53,61.9,-0.04918,5e-05,5.70515]
[1776409861970,40.09,75094.24,61.9,-0.04906,5e-05,5.69506]
[1776409867005,40.09,75093.93,61.9,-0.04909,5e-05,5.6975]
[1776409872040,40.09,75093.33,61.9,-0.04913,5e-05,5.70116]
[1776409873314,40.09,75093.33,61.9,-0.04913,5e-05,5.70116]
[1776409873358,40.09,75093.33,61.9,-0.04914,5e-05,5.70164]
[1776409876319,40.09,75096.61,61.9,-0.049,5e-05,5.68894]
[1776409877368,40.1,75097.12,61.9,-0.04899,5e-05,5.68844]
[1776409879515,40.1,75098.09,61.9,-0.04896,5e-05,5.68607]
[1776409879611,40.11,75099.55,61.9,-0.04891,5e-05,5.68088]
[1776409881562,40.11,75099.51,61.9,-0.04891,5e-05,5.68104]
[1776409881575,40.11,75099.76,61.9,-0.0489,5e-05,5.68056]
[1776409882250,40.11,75099.76,61.9,-0.0489,5e-05,5.68056]
[1776409882351,40.11,75099.55,61.9,-0.04892,5e-05,5.68222]
[1776409888152,40.11,75100.08,61.9,-0.04891,5e-05,5.68134]
[1776409894581,40.11,75098.25,61.9,-0.04897,5e-05,5.68604]
[1776409895577,40.12,75096.23,61.9,-0.04908,5e-05,5.69531]
[1776409895635,40.12,75095.61,61.9,-0.04911,5e-05,5.69808]
[1776409898304,40.12,75092.01,61.9,-0.04928,5e-05,5.71367]
[1776409904263,40.13,75084.66,61.9,-0.04967,5e-05,5.74903]
[1776409909299,40.14,75079.47,61.9,-0.04994,5e-05,5.77387]
[1776409914335,40.15,75079.77,61.9,-0.04997,5e-05,5.77654]
[1776409919369,40.16,75076.45,61.9,-0.05016,5e-05,5.79353]
[1776409924404,40.17,75058.96,61.9,-0.051,5e-05,5.86945]
[1776409927426,40.17,75047.01,61.9,-0.05157,5e-05,5.92105]
[1776409932460,40.18,75049.56,61.9,-0.05147,5e-05,5.91239]
[1776409937494,40.18,75053.47,61.9,-0.05131,5e-05,5.89816]
[1776409942530,40.19,75057.93,61.9,-0.05113,5e-05,5.88157]
[1776409947565,40.19,75063.29,61.9,-0.05091,5e-05,5.86144]
[1776409956178,40.2,75063.39,61.9,-0.05089,5e-05,5.8593]
[1776409961686,40.21,75063.5,61.9,-0.05094,5e-05,5.86368]
[1776409964308,40.21,75062.71,61.9,-0.05099,5e-05,5.86796]
[1776409964410,40.22,75062.71,61.9,-0.05099,5e-05,5.86845]
[1776409965321,40.22,75062.71,61.9,-0.05099,5e-05,5.86845]
[1776409965404,40.22,75062.71,61.9,-0.05099,5e-05,5.86839]
[1776409966520,40.22,75062.71,61.9,-0.05099,5e-05,5.86839]
[1776409966721,40.22,75063.88,61.9,-0.05094,5e-05,5.86398]
[1776409967464,40.22,75063.88,61.9,-0.05094,5e-05,5.86398]
[1776409968013,40.22,75063.88,61.9,-0.05094,5e-05,5.86394]
[1776409970438,40.22,75060.52,61.9,-0.05111,5e-05,5.87898]
[1776409975784,40.23,75059.57,61.9,-0.05119,5e-05,5.88576]
[1776409978977,40.23,75059.63,61.9,-0.05119,5e-05,5.88642]
[1776409980921,40.23,75059.67,61.9,-0.0512,5e-05,5.88715]
[1776409982883,40.23,75059.7,61.9,-0.05121,5e-05,5.88792]
[1776409985215,40.24,75064.67,61.9,-0.05099,5e-05,5.8685]
[1776409986020,40.24,75066.43,61.9,-0.05091,5e-05,5.86109]
[1776409992903,40.24,75067.98,61.9,-0.05084,5e-05,5.85438]
[1776409997939,40.24,75066.2,61.9,-0.05092,5e-05,5.86165]
[1776410002268,40.24,75064.79,61.9,-0.05098,5e-05,5.86738]
[1776410002700,40.24,75064.79,61.9,-0.05098,5e-05,5.86738]
[1776410002979,40.24,75060.2,61.9,-0.05119,5e-05,5.88654]
[1776410004993,40.24,75048.56,61.9,-0.05175,5e-05,5.93632]
[1776410009023,40.24,75035.58,61.9,-0.05238,5e-05,5.99244]
[1776410014058,40.24,75031.24,61.9,-0.05257,5e-05,6.00849]
[1776410019093,40.25,75033.42,61.9,-0.05248,5e-05,6.00045]
[1776410024128,40.25,75033.44,61.9,-0.05249,5e-05,6.00157]
[1776410029163,40.25,75033.8,61.9,-0.05249,5e-05,6.00121]
[1776410038229,40.26,75034.92,61.9,-0.05246,5e-05,5.99857]
[1776410043265,40.26,75029.26,61.9,-0.05274,5e-05,6.02361]
[1776410048300,40.26,75029.67,61.9,-0.05273,5e-05,6.02283]
[1776410053335,40.27,75029.93,61.9,-0.05273,5e-05,6.02268]
[1776410058370,40.27,75030.33,61.9,-0.05272,5e-05,6.02195]
[1776410063404,40.27,75038.8,61.9,-0.05233,5e-05,5.9871]
[1776410069389,40.27,75038.63,61.9,-0.05234,5e-05,5.98881]
[1776410071456,40.28,75038.89,61.9,-0.05234,5e-05,5.98843]
[1776410071918,40.28,75038.89,61.9,-0.05234,5e-05,5.98843]
[1776410072468,40.28,75052.6,61.9,-0.05167,5e-05,5.92744]
[1776410077353,40.28,75053.06,61.9,-0.05167,5e-05,5.92714]
[1776410077642,40.28,75053.06,61.9,-0.05167,5e-05,5.92714]
[1776410079707,40.28,75049.45,61.9,-0.05184,5e-05,5.94296]
[1776410085567,40.29,75045.07,61.9,-0.05207,5e-05,5.96335]
[1776410090602,40.29,75046.95,61.9,-0.052,5e-05,5.95678]
[1776410091928,40.29,75046.95,61.9,-0.052,5e-05,5.95678]
[1776410092090,40.29,75046.95,61.9,-0.052,5e-05,5.95678]
[1776410092261,40.29,75046.95,61.9,-0.052,5e-05,5.95678]
[1776410094818,40.29,75049.32,61.9,-0.05189,5e-05,5.94769]
[1776410100270,40.3,75052.91,61.9,-0.05174,5e-05,5.93419]
[1776410105707,40.3,75051.13,61.9,-0.05185,5e-05,5.9439]
[1776410106991,40.3,75051.13,61.9,-0.05185,5e-05,5.9439]
[1776410111752,40.31,75037.68,61.9,-0.05251,5e-05,6.00245]
[1776410116787,40.31,75024.4,61.9,-0.05315,5e-05,6.05967]
[1776410121822,40.31,75017.89,61.9,-0.05347,5e-05,6.08791]
[1776410126857,40.31,75024.86,61.9,-0.05314,5e-05,6.05869]
[1776410129412,40.31,75025.08,61.9,-0.05313,5e-05,6.05801]
[1776410134493,40.32,75029.5,61.9,-0.0529,5e-05,6.03627]
[1776410139948,40.32,75027.41,61.9,-0.05301,5e-05,6.04603]
[1776410145028,40.32,75027.59,61.9,-0.053,5e-05,6.04568]
[1776410151025,40.32,75027.59,61.9,-0.05302,5e-05,6.04676]
[1776410156060,40.32,75026.83,61.9,-0.05306,5e-05,6.05063]
[1776410161096,40.33,75025.56,61.9,-0.05313,5e-05,6.05664]
[1776410166131,40.33,75022.57,61.9,-0.05328,5e-05,6.0699]
[1776410171166,40.33,75019.72,61.9,-0.05342,5e-05,6.08251]
[1776410176201,40.33,75024.09,61.9,-0.05321,5e-05,6.06438]
[1776410181236,40.33,75021.52,61.9,-0.05335,5e-05,6.07595]
[1776410186271,40.33,75022.35,61.9,-0.05331,5e-05,6.07296]
[1776410193320,40.34,75020.86,61.9,-0.05336,5e-05,6.07651]
[1776410198354,40.34,75018.94,61.9,-0.05346,5e-05,6.08525]
[1776410202166,40.34,75018.39,61.9,-0.05349,5e-05,6.08791]
[1776410205564,40.34,75012.78,61.9,-0.05377,5e-05,6.11224]
[1776410214467,40.34,75011.66,61.9,-0.05383,5e-05,6.11762]
[1776410219501,40.34,75011.71,61.9,-0.05383,5e-05,6.11778]
[1776410224537,40.34,75011.16,61.9,-0.05386,5e-05,6.12051]
[1776410229571,40.34,75002.14,61.9,-0.0543,5e-05,6.1595]
[1776410235288,40.34,75002.46,61.9,-0.05429,5e-05,6.15821]
[1776410240650,40.34,74995.39,61.9,-0.05463,5e-05,6.18863]
[1776410242706,40.34,74994.83,61.9,-0.05466,5e-05,6.19102]
[1776410248707,40.34,74996.62,61.9,-0.05457,5e-05,6.18316]
[1776410255082,40.34,74998.8,61.9,-0.05443,5e-05,6.17002]
[1776410255182,40.34,74998.87,61.9,-0.05443,5e-05,6.16973]
[1776410260790,40.34,74994.73,61.9,-0.0546,5e-05,6.18482]
[1776410265826,40.33,74993.55,61.9,-0.05464,5e-05,6.18756]
[1776410270861,40.32,74988.95,61.9,-0.05483,5e-05,6.20502]
[1776410274883,40.32,74987.78,61.9,-0.05488,5e-05,6.20858]
[1776410274889,40.32,74987.27,61.9,-0.05489,5e-05,6.21028]
[1776410280931,40.32,74986.72,61.9,-0.05492,5e-05,6.21231]
[1776410285966,40.32,74987.7,61.9,-0.05487,5e-05,6.20775]
[1776410291001,40.32,74986.34,61.9,-0.05493,5e-05,6.21336]
[1776410296353,40.32,74986.5,61.9,-0.05492,5e-05,6.21257]
[1776410296417,40.32,74986.5,61.9,-0.05492,5e-05,6.21242]
[1776410302078,40.31,74989.58,61.9,-0.05474,5e-05,6.19623]
[1776410307115,40.3,74997.92,61.9,-0.0543,5e-05,6.15803]
[1776410312150,40.3,74997.84,61.9,-0.05425,5e-05,6.15265]
[1776410317185,40.29,74994.9,61.9,-0.05438,5e-05,6.16332]
[1776410323228,40.28,74995.26,61.9,-0.05433,5e-05,6.15928]
[1776410330277,40.28,74997.11,61.9,-0.05421,5e-05,6.14856]
[1776410334305,40.27,74996.55,61.9,-0.05422,5e-05,6.14941]
[1776410345382,40.26,74996.85,61.9,-0.05416,5e-05,6.14389]
[1776410348330,40.26,75000.68,61.9,-0.05396,5e-05,6.12669]
[1776410348402,40.26,75001.1,61.9,-0.05394,5e-05,6.12453]
[1776410351424,40.25,75013.93,61.9,-0.05329,5e-05,6.06708]
[1776410356521,40.24,75014.58,61.9,-0.05321,5e-05,6.06038]
[1776410362501,40.23,75020.09,61.9,-0.0529,5e-05,6.03237]
[1776410370557,40.22,75019.84,61.9,-0.05284,5e-05,6.02747]
[1776410375592,40.21,75019.73,61.9,-0.05278,5e-05,6.02052]
[1776410380627,40.2,75020.2,61.9,-0.05272,5e-05,6.01479]
[1776410383757,40.19,75021.25,61.9,-0.05265,5e-05,6.00884]
[1776410383781,40.19,75021.29,61.9,-0.05264,5e-05,6.00793]
[1776410387710,40.19,75024.66,61.9,-0.05246,5e-05,5.99233]
[1776410388434,40.19,75024.78,61.9,-0.05246,5e-05,5.99165]
[1776410391163,40.19,75024.78,61.9,-0.05246,5e-05,5.99165]
[1776410392362,40.18,75025.73,61.9,-0.05239,5e-05,5.98551]
[1776410393494,40.18,75026.16,61.9,-0.05236,5e-05,5.983]
[1776410401776,40.16,75026.17,61.9,-0.05229,5e-05,5.9769]
[1776410406811,40.16,75025.57,61.9,-0.05228,5e-05,5.97613]
[1776410412853,40.14,75022.45,61.9,-0.05239,5e-05,5.98527]
[1776410421916,40.13,75022.38,61.9,-0.05232,5e-05,5.97867]
[1776410427791,40.12,75021.9,61.9,-0.05232,5e-05,5.97935]
[1776410432995,40.11,75021.79,61.9,-0.05223,5e-05,5.97005]
[1776410438030,40.1,75021.72,61.9,-0.0522,5e-05,5.96701]
[1776410443067,40.09,75020.24,61.9,-0.05223,5e-05,5.96996]
[1776410448103,40.08,75022.35,61.9,-0.0521,5e-05,5.95774]
[1776410453138,40.07,75022.62,61.9,-0.05205,5e-05,5.95334]
[1776410454313,40.07,75022.62,61.9,-0.05205,5e-05,5.95334]
[1776410460186,40.06,75021.49,61.9,-0.05205,5e-05,5.95367]
[1776410461965,40.06,75021.42,61.9,-0.05205,5e-05,5.95332]
[1776410462353,40.06,75013.17,61.9,-0.05244,5e-05,5.98837]
[1776410463139,40.06,75013.17,61.9,-0.05244,5e-05,5.98837]
[1776410463208,40.06,75007.59,61.9,-0.0527,5e-05,6.01128]
[1776410466051,40.06,75005.55,61.9,-0.0528,5e-05,6.0205]
[1776410471264,40.06,75004.32,61.9,-0.05288,5e-05,6.02729]
[1776410471742,40.06,75004.32,61.9,-0.05288,5e-05,6.02729]
[1776410472271,40.06,75004.21,61.9,-0.05288,5e-05,6.02756]
[1776410476689,40.06,75003.25,61.9,-0.05292,5e-05,6.03087]
[1776410477306,40.06,75002.21,61.9,-0.05297,5e-05,6.03557]
[1776410481741,40.06,74995.1,61.9,-0.05333,5e-05,6.06697]
[1776410488383,40.07,74986.58,61.9,-0.05375,5e-05,6.10477]
[1776410493418,40.07,74983.98,61.9,-0.05386,5e-05,6.11298]
[1776410498453,40.07,74982.99,61.9,-0.05392,5e-05,6.11795]
[1776410503486,40.07,74979.96,61.9,-0.05407,5e-05,6.13159]
[1776410509530,40.07,74977.01,61.9,-0.05422,5e-05,6.14511]
[1776410514565,40.08,74981.1,61.9,-0.05403,5e-05,6.12807]
[1776410519599,40.08,74978.99,61.9,-0.05414,5e-05,6.13787]
[1776410529674,40.08,74976.77,61.9,-0.05427,5e-05,6.14881]
[1776410534709,40.08,74979.69,61.9,-0.05413,5e-05,6.13695]
[1776410540751,40.09,74979.59,61.9,-0.05415,5e-05,6.13838]
[1776410549814,40.09,74980.02,61.9,-0.05414,5e-05,6.13806]
[1776410555856,40.09,74979.29,61.9,-0.05416,5e-05,6.13856]
[1776410562905,40.1,74980.17,61.9,-0.05413,5e-05,6.13601]
[1776410567941,40.1,74981.26,61.9,-0.05409,5e-05,6.13225]
[1776410573357,40.1,74981.28,61.9,-0.0541,5e-05,6.13293]
[1776410574051,40.1,74981.28,61.9,-0.0541,5e-05,6.13331]
[1776410574145,40.1,74989.12,61.9,-0.05372,5e-05,6.09972]
[1776410580598,40.1,74995.91,61.9,-0.05338,5e-05,6.07001]
[1776410585208,40.1,74995.41,61.9,-0.05339,5e-05,6.07093]
[1776410585292,40.1,74995.41,61.9,-0.05339,5e-05,6.07074]
[1776410591105,40.1,74996.51,61.9,-0.05335,5e-05,6.06734]
[1776410591110,40.1,74996.97,61.9,-0.05333,5e-05,6.06562]
[1776410596145,40.1,75006.23,61.9,-0.05288,5e-05,6.02527]
[1776410599637,40.1,75006.23,61.9,-0.05288,5e-05,6.02527]
[1776410599737,40.1,75006.23,61.9,-0.05287,5e-05,6.02487]
[1776410605208,40.1,75004.25,61.9,-0.05299,5e-05,6.03516]
[1776410609651,40.1,75004.22,61.9,-0.053,5e-05,6.03618]
[1776410615278,40.11,75000.76,61.9,-0.05316,5e-05,6.04921]
[1776410618205,40.11,74997.26,61.9,-0.05333,5e-05,6.06473]
[1776410622682,40.11,74995.49,61.9,-0.05343,5e-05,6.07323]
[1776410628368,40.12,74993.04,61.9,-0.05357,5e-05,6.08524]
[1776410633803,40.12,74992.71,61.9,-0.05359,5e-05,6.08742]
[1776410639451,40.12,74993.23,61.9,-0.05358,5e-05,6.08652]
[1776410640635,40.12,74993.23,61.9,-0.05358,5e-05,6.08652]
[1776410650530,40.13,74992.91,61.9,-0.05362,5e-05,6.08991]
[1776410655565,40.13,74991.13,61.9,-0.05371,5e-05,6.09835]
[1776410661607,40.13,74989.46,61.9,-0.0538,5e-05,6.1064]
[1776410666642,40.13,74986.15,61.9,-0.05397,5e-05,6.12129]
[1776410671677,40.13,74985.84,61.9,-0.05397,5e-05,6.11948]
[1776410676712,40.14,74983.81,61.9,-0.05407,5e-05,6.12881]
[1776410681746,40.14,74981.08,61.9,-0.05421,5e-05,6.14109]
[1776410686782,40.14,74975.98,61.9,-0.05447,5e-05,6.16355]
[1776410691817,40.14,74974.59,61.9,-0.05454,5e-05,6.16989]
[1776410696852,40.14,74978.26,61.9,-0.05436,5e-05,6.15435]
[1776410701889,40.14,74977.44,61.9,-0.05441,5e-05,6.15834]
[1776410707931,40.14,74978.27,61.9,-0.05437,5e-05,6.15532]
[1776410712966,40.14,74978.08,61.9,-0.05439,5e-05,6.15665]
[1776410718001,40.15,74977.91,61.9,-0.0544,5e-05,6.15793]
[1776410722298,40.15,74971.03,61.9,-0.05474,5e-05,6.18805]
[1776410729591,40.15,74966.83,61.9,-0.05496,5e-05,6.20657]
[1776410735120,40.15,74966.98,61.9,-0.05492,5e-05,6.20248]
[1776410740155,40.15,74967.51,61.9,-0.0549,5e-05,6.20034]
[1776410743539,40.15,74967.48,61.9,-0.0549,5e-05,6.20054]
[1776410749218,40.15,74966.11,61.9,-0.05497,5e-05,6.20671]
[1776410751416,40.15,74966.07,61.9,-0.05497,5e-05,6.2069]
[1776410759287,40.15,74965.27,61.9,-0.05501,5e-05,6.21042]
[1776410766337,40.15,74967.16,61.9,-0.05492,5e-05,6.20235]
[1776410771372,40.15,74971.47,61.9,-0.05471,5e-05,6.18394]
[1776410776406,40.15,74971.73,61.9,-0.0547,5e-05,6.18311]
[1776410782618,40.15,74971.6,61.9,-0.05471,5e-05,6.18392]
[1776410783012,40.15,74971.6,61.9,-0.05471,5e-05,6.18392]
[1776410783838,40.15,74971.42,61.9,-0.05471,5e-05,6.18434]
[1776410789497,40.14,74971.34,61.9,-0.05469,5e-05,6.18182]
[1776410791221,40.14,74971.31,61.9,-0.05468,5e-05,6.18148]
[1776410791512,40.14,74971.43,61.9,-0.05464,5e-05,6.17675]
[1776410796546,40.14,74970.81,61.9,-0.05468,5e-05,6.17978]
[1776410802588,40.14,74973.04,61.9,-0.05457,5e-05,6.17052]
[1776410808631,40.14,74975.65,61.9,-0.05445,5e-05,6.15985]
[1776410815680,40.15,74975.65,61.9,-0.05446,5e-05,6.16069]
[1776410820715,40.15,74975.53,61.9,-0.05447,5e-05,6.16187]
[1776410825750,40.15,74975.27,61.9,-0.05449,5e-05,6.16368]
[1776410830785,40.15,74974.73,61.9,-0.05453,5e-05,6.16671]
[1776410838841,40.15,74974.51,61.9,-0.05455,5e-05,6.16878]
[1776410844883,40.16,74973.43,61.9,-0.05461,5e-05,6.17428]
[1776410849918,40.16,74971.89,61.9,-0.05469,5e-05,6.18159]
[1776410854952,40.16,74975.74,61.9,-0.05448,5e-05,6.16195]
[1776410859988,40.16,74975.6,61.9,-0.0545,5e-05,6.16334]
[1776410867037,40.17,74975.68,61.9,-0.05451,5e-05,6.16411]
[1776410875093,40.17,74976.92,61.9,-0.05446,5e-05,6.16004]
[1776410880128,40.17,74980.4,61.9,-0.0543,5e-05,6.14594]
[1776410885163,40.17,74980.02,61.9,-0.05433,5e-05,6.14852]
[1776410898255,40.18,74980.07,61.9,-0.05435,5e-05,6.15061]
[1776410908327,40.18,74980.07,61.9,-0.05437,5e-05,6.1523]
[1776410914638,40.18,74980.07,61.9,-0.05437,5e-05,6.1523]
[1776410928468,40.19,74980.07,61.9,-0.05438,5e-05,6.15204]
[1776410933556,40.2,74980.93,61.9,-0.05435,5e-05,6.14914]
[1776410942619,40.2,74979.19,61.9,-0.05445,5e-05,6.1581]
[1776410947654,40.2,74974.27,61.9,-0.0547,5e-05,6.18001]
[1776410955710,40.2,74973.63,61.9,-0.05474,5e-05,6.18368]
[1776410960745,40.2,74973.84,61.9,-0.05474,5e-05,6.18332]
[1776410966787,40.21,74972.73,61.9,-0.0548,5e-05,6.18878]
[1776410971822,40.21,74972.52,61.9,-0.05478,5e-05,6.18647]
[1776410976857,40.21,74971.72,61.9,-0.05483,5e-05,6.19047]
[1776410977469,40.21,74971.72,61.9,-0.05483,5e-05,6.19047]
[1776410982899,40.21,74971.03,61.9,-0.05487,5e-05,6.19405]
[1776410988946,40.21,74971.73,61.9,-0.05484,5e-05,6.19129]
[1776410995993,40.21,74976.82,61.9,-0.0546,5e-05,6.17033]
[1776410998100,40.21,74976.82,61.9,-0.0546,5e-05,6.17033]
[1776411000041,40.21,74988.11,61.9,-0.05405,5e-05,6.12212]
[1776411005072,40.22,74988.1,61.9,-0.05406,5e-05,6.12307]
[1776411009840,40.22,74985.63,61.9,-0.05419,5e-05,6.13435]
[1776411015142,40.22,74985.11,61.9,-0.05422,5e-05,6.13737]
[1776411020177,40.22,74984.83,61.9,-0.05424,5e-05,6.13917]
[1776411022321,40.22,74984.79,61.9,-0.05425,5e-05,6.13945]
[1776411030247,40.23,74984.9,61.9,-0.05425,5e-05,6.13994]
[1776411036289,40.23,74984.86,61.9,-0.05423,5e-05,6.13699]
[1776411041521,40.23,74984.83,61.9,-0.05424,5e-05,6.13742]
[1776411048373,40.23,74994.46,61.9,-0.05378,5e-05,6.09729]
[1776411053408,40.23,75003.95,61.9,-0.05333,5e-05,6.0575]
[1776411057168,40.23,75006.14,61.9,-0.05323,5e-05,6.04863]
[1776411057232,40.24,75006.42,61.9,-0.05322,5e-05,6.04793]
[1776411059025,40.24,75014.94,61.9,-0.05281,5e-05,6.01164]
[1776411059087,40.23,75016.84,61.9,-0.05272,5e-05,6.00322]
[1776411064487,40.23,75020.6,61.9,-0.0525,5e-05,5.98408]
[1776411070529,40.22,75022.34,61.9,-0.05238,5e-05,5.97291]
[1776411071352,40.22,75022.34,61.9,-0.05238,5e-05,5.97291]
[1776411071536,40.21,75022.82,61.9,-0.05235,5e-05,5.97025]
[1776411075585,40.21,75023.04,61.9,-0.05233,5e-05,5.96867]
[1776411078112,40.21,75023.41,61.9,-0.05231,5e-05,5.96679]
[1776411078165,40.21,75023.45,61.9,-0.0523,5e-05,5.96646]
[1776411083621,40.2,75025.2,61.9,-0.05218,5e-05,5.95545]
[1776411091677,40.19,75026.26,61.9,-0.05205,5e-05,5.94266]
[1776411096711,40.18,75026.07,61.9,-0.05203,5e-05,5.94061]
[1776411098128,40.18,75026.07,61.9,-0.05203,5e-05,5.94061]
[1776411098136,40.18,75026.07,61.9,-0.05203,5e-05,5.94061]
[1776411098164,40.18,75025.21,61.9,-0.05206,5e-05,5.94368]
[1776411103761,40.18,75017.54,61.9,-0.05242,5e-05,5.97526]
[1776411105770,40.18,75017.26,61.9,-0.05243,5e-05,5.97627]
[1776411106600,40.18,75013.15,61.9,-0.05262,5e-05,5.99355]
[1776411107140,40.18,75002.12,61.9,-0.05315,5e-05,6.04035]
[1776411110422,40.18,74999.57,61.9,-0.05328,5e-05,6.05197]
[1776411116376,40.18,74990.34,61.9,-0.05374,5e-05,6.09252]
[1776411116512,40.18,74990.34,61.9,-0.05374,5e-05,6.09252]
[1776411123902,40.19,74996.42,61.9,-0.05347,5e-05,6.06823]
[1776411129786,40.19,74996.35,61.9,-0.05348,5e-05,6.06917]
[1776411130726,40.19,74992.35,61.9,-0.05368,5e-05,6.08695]
[1776411137053,40.19,74988.74,61.9,-0.05386,5e-05,6.10312]
[1776411143264,40.19,74983.33,61.9,-0.05414,5e-05,6.12755]
[1776411149078,40.2,74989.9,61.9,-0.05383,5e-05,6.10031]
[1776411153447,40.2,74990.1,61.9,-0.0538,5e-05,6.09623]
[1776411154113,40.2,74990.39,61.9,-0.05378,5e-05,6.09486]
[1776411159148,40.19,74988.05,61.9,-0.05388,5e-05,6.10343]
[1776411164183,40.19,74984.43,61.9,-0.05404,5e-05,6.11739]
[1776411169218,40.19,74985.69,61.9,-0.05396,5e-05,6.11036]
[1776411174253,40.18,74982.96,61.9,-0.05407,5e-05,6.12053]
[1776411178071,40.18,74982.52,61.9,-0.05409,5e-05,6.1221]
[1776411178079,40.18,74982.52,61.9,-0.05409,5e-05,6.1221]
[1776411178172,40.18,74982.52,61.9,-0.05408,5e-05,6.12112]
[1776411184323,40.18,74980.43,61.9,-0.05419,5e-05,6.1309]
[1776411188351,40.18,74966.51,61.9,-0.05488,5e-05,6.19149]
[1776411193385,40.18,74973.82,61.9,-0.05452,5e-05,6.15996]
[1776411202449,40.18,74974.02,61.9,-0.05452,5e-05,6.15962]
[1776411207485,40.18,74973.74,61.9,-0.05454,5e-05,6.1611]
[1776411209438,40.18,74973.74,61.9,-0.05454,5e-05,6.1611]
[1776411214534,40.18,74969.89,61.9,-0.0547,5e-05,6.17422]
[1776411219906,40.18,74969.89,61.9,-0.0547,5e-05,6.17429]
[1776411223531,40.19,74969.26,61.9,-0.05473,5e-05,6.17705]
[1776411226082,40.19,74963.51,61.9,-0.05501,5e-05,6.20199]
[1776411231653,40.18,74956.6,61.9,-0.05535,5e-05,6.23148]
[1776411236687,40.18,74961.01,61.9,-0.05513,5e-05,6.21175]
[1776411241723,40.18,74970.2,61.9,-0.05467,5e-05,6.17149]
[1776411247394,40.18,74969.42,61.9,-0.0547,5e-05,6.17483]
[1776411252800,40.18,74967.19,61.9,-0.05481,5e-05,6.18439]
[1776411256770,40.18,74975.49,61.9,-0.0544,5e-05,6.14848]
[1776411260404,40.18,74977.1,61.9,-0.05433,5e-05,6.14166]
[1776411260503,40.18,74977.1,61.9,-0.05433,5e-05,6.14171]
[1776411269921,40.17,74986.4,61.9,-0.05383,5e-05,6.09829]
[1776411276610,40.17,74986.43,61.9,-0.05383,5e-05,6.09785]
[1776411276618,40.17,74986.43,61.9,-0.05383,5e-05,6.09785]
[1776411276804,40.17,74986.43,61.9,-0.05383,5e-05,6.09785]
[1776411282006,40.16,75004.4,61.9,-0.0529,5e-05,6.0144]
[1776411288934,40.16,75004.19,61.9,-0.0529,5e-05,6.01495]
[1776411289183,40.16,75004.19,61.9,-0.05289,5e-05,6.01404]
[1776411295098,40.17,75004.13,61.9,-0.05291,5e-05,6.01588]
[1776411301140,40.17,75004.28,61.9,-0.05292,5e-05,6.01677]
[1776411306175,40.17,75002.09,61.9,-0.05304,5e-05,6.02734]
[1776411311211,40.18,74999.94,61.9,-0.05316,5e-05,6.03762]
[1776411314232,40.18,74986.55,61.9,-0.05382,5e-05,6.09558]
[1776411316246,40.18,74975.4,61.9,-0.05436,5e-05,6.14379]
[1776411321280,40.18,74974.46,61.9,-0.05441,5e-05,6.14809]
[1776411326316,40.18,74978.4,61.9,-0.05422,5e-05,6.13136]
[1776411332357,40.18,74977.96,61.9,-0.05422,5e-05,6.12993]
[1776411337392,40.18,74971.43,61.9,-0.05454,5e-05,6.15847]
[1776411342428,40.18,74980.23,61.9,-0.05411,5e-05,6.12075]
[1776411343539,40.18,74980.23,61.9,-0.05411,5e-05,6.12075]
[1776411344442,40.18,74987.36,61.9,-0.05376,5e-05,6.08986]
[1776411349477,40.18,74987.48,61.9,-0.05374,5e-05,6.08786]
[1776411354511,40.17,74990.33,61.9,-0.05359,5e-05,6.07421]
[1776411359546,40.17,74990.65,61.9,-0.05355,5e-05,6.07151]
[1776411364582,40.17,74993.2,61.9,-0.05342,5e-05,6.05937]
[1776411369003,40.16,74992.21,61.9,-0.05345,5e-05,6.06266]
[1776411369102,40.16,74992.21,61.9,-0.05345,5e-05,6.06242]
[1776411374653,40.17,74992.2,61.9,-0.05346,5e-05,6.06353]
[1776411380695,40.17,74992.88,61.9,-0.05345,5e-05,6.06189]
[1776411385730,40.17,74994.32,61.9,-0.05339,5e-05,6.05681]
[1776411387536,40.17,74994.32,61.9,-0.05339,5e-05,6.05681]
[1776411390428,40.17,74994.47,61.9,-0.05339,5e-05,6.05662]
[1776411393470,40.18,75001.32,61.9,-0.05303,5e-05,6.02456]
[1776411393485,40.18,75001.24,61.9,-0.05304,5e-05,6.02544]
[1776411395442,40.18,75000.91,61.9,-0.05306,5e-05,6.02685]
[1776411395543,40.18,75000.46,61.9,-0.05308,5e-05,6.02823]
[1776411395693,40.18,75000.46,61.9,-0.05308,5e-05,6.02823]
[1776411396806,40.18,75000.6,61.9,-0.05307,5e-05,6.02744]
[1776411399767,40.17,75000.59,61.9,-0.05306,5e-05,6.0271]
[1776411399772,40.17,75000.59,61.9,-0.05306,5e-05,6.0271]
[1776411399869,40.17,75000.59,61.9,-0.05306,5e-05,6.02671]
[1776411405270,40.18,75000.38,61.9,-0.05308,5e-05,6.02838]
[1776411410905,40.18,75002.62,61.9,-0.05299,5e-05,6.02087]
[1776411415941,40.18,74997.37,61.9,-0.05326,5e-05,6.04456]
[1776411420975,40.19,74985.78,61.9,-0.05384,5e-05,6.09523]
[1776411427017,40.19,74982.75,61.9,-0.05399,5e-05,6.10895]
[1776411432053,40.19,74982.04,61.9,-0.05403,5e-05,6.11254]
[1776411437088,40.19,74983.03,61.9,-0.05399,5e-05,6.10879]
[1776411442122,40.19,74981.78,61.9,-0.05406,5e-05,6.11467]
[1776411443002,40.19,74981.78,61.9,-0.05406,5e-05,6.11467]
[1776411443103,40.19,74981.78,61.9,-0.05406,5e-05,6.11477]
[1776411448165,40.19,74980.75,61.9,-0.05408,5e-05,6.11704]
[1776411449223,40.19,74980.75,61.9,-0.05408,5e-05,6.11704]
[1776411449300,40.19,74980.67,61.9,-0.05408,5e-05,6.11695]
[1776411453427,40.19,74980.58,61.9,-0.05406,5e-05,6.11394]
[1776411453445,40.19,74980.63,61.9,-0.05406,5e-05,6.11384]
[1776411455463,40.19,74980.77,61.9,-0.05405,5e-05,6.11281]
[1776411455564,40.18,74981.88,61.9,-0.05399,5e-05,6.10762]
[1776411459312,40.19,74984.67,61.9,-0.05386,5e-05,6.09603]
[1776411459413,40.19,74984.03,61.9,-0.05389,5e-05,6.09893]
[1776411460585,40.19,74984.03,61.9,-0.05389,5e-05,6.09893]
[1776411460672,40.19,74986.28,61.9,-0.05378,5e-05,6.08888]
[1776411466291,40.17,74995.21,61.9,-0.05329,5e-05,6.04598]
[1776411471326,40.16,74995.58,61.9,-0.05323,5e-05,6.04066]
[1776411476361,40.15,74998.21,61.9,-0.05306,5e-05,6.0258]
[1776411481908,40.15,74998.11,61.9,-0.05304,5e-05,6.02335]
[1776411481911,40.15,74998.11,61.9,-0.05304,5e-05,6.02335]
[1776411482403,40.14,74998.29,61.9,-0.05301,5e-05,6.02115]
[1776411489452,40.14,74999.98,61.9,-0.05291,5e-05,6.01211]
[1776411494492,40.14,75001.62,61.9,-0.05282,5e-05,6.0039]
[1776411499526,40.13,74999.19,61.9,-0.05292,5e-05,6.01299]
[1776411500355,40.13,74999.19,61.9,-0.05292,5e-05,6.01299]
[1776411500533,40.13,74999.12,61.9,-0.05292,5e-05,6.01303]
[1776411503946,40.13,74997.98,61.9,-0.05295,5e-05,6.01576]
[1776411504561,40.12,74993.01,61.9,-0.05318,5e-05,6.03628]
[1776411504771,40.12,74993.01,61.9,-0.05318,5e-05,6.03628]
[1776411505568,40.12,74992.83,61.9,-0.0532,5e-05,6.03729]
[1776411506941,40.12,74992.47,61.9,-0.05322,5e-05,6.03907]
[1776411507582,40.13,74993.98,61.9,-0.05315,5e-05,6.03284]
[1776411511953,40.12,74995.41,61.9,-0.05303,5e-05,6.02186]
[1776411512427,40.12,74995.41,61.9,-0.05303,5e-05,6.02186]
[1776411513243,40.12,74995.64,61.9,-0.05302,5e-05,6.0206]
[1776411513627,40.12,74996.38,61.9,-0.05298,5e-05,6.01716]
[1776411519272,40.11,74996.93,61.9,-0.05292,5e-05,6.01192]
[1776411522147,40.11,74996.67,61.9,-0.05291,5e-05,6.01087]
[1776411522161,40.11,74996.67,61.9,-0.05291,5e-05,6.01087]
[1776411522690,40.1,74992.69,61.9,-0.05309,5e-05,6.02644]
[1776411527726,40.1,74989.53,61.9,-0.05322,5e-05,6.03847]
[1776411532761,40.1,74989.26,61.9,-0.05322,5e-05,6.03808]
[1776411537801,40.09,74990.41,61.9,-0.05315,5e-05,6.03167]
[1776411542830,40.09,74991.85,61.9,-0.05306,5e-05,6.0241]
[1776411547866,40.09,74989.57,61.9,-0.05316,5e-05,6.03245]
[1776411553908,40.08,74990.61,61.9,-0.05309,5e-05,6.02629]
[1776411556519,40.08,74992.15,61.9,-0.05301,5e-05,6.01942]
[1776411556549,40.08,74992.15,61.9,-0.05301,5e-05,6.01942]
[1776411556600,40.08,74991.48,61.9,-0.05304,5e-05,6.02175]
[1776411559873,40.07,74994.7,61.9,-0.05286,5e-05,6.00657]
[1776411559950,40.07,74994.0,61.9,-0.05289,5e-05,6.00887]
[1776411564985,40.07,74992.88,61.9,-0.05293,5e-05,6.01244]
[1776411570021,40.07,74990.16,61.9,-0.05305,5e-05,6.02278]
[1776411572199,40.07,74989.93,61.9,-0.05303,5e-05,6.0198]
[1776411572270,40.06,74989.86,61.9,-0.05302,5e-05,6.01956]
[1776411579084,40.05,74987.67,61.9,-0.05307,5e-05,6.0239]
[1776411584519,40.04,74987.34,61.9,-0.05306,5e-05,6.02245]
[1776411584551,40.04,74987.34,61.9,-0.05305,5e-05,6.02174]
[1776411586580,40.04,74987.34,61.9,-0.05305,5e-05,6.02174]
[1776411586681,40.04,74987.12,61.9,-0.05306,5e-05,6.02217]
[1776411591067,40.03,74986.47,61.9,-0.05306,5e-05,6.02212]
[1776411591076,40.03,74986.47,61.9,-0.05306,5e-05,6.02212]
[1776411591168,40.03,74985.78,61.9,-0.05308,5e-05,6.02437]
[1776411596203,40.03,74986.96,61.9,-0.05301,5e-05,6.01808]
[1776411598921,40.03,74988.37,61.9,-0.05294,5e-05,6.01158]
[1776411599224,40.03,74992.18,61.9,-0.05275,5e-05,5.99461]
[1776411601135,40.02,74993.99,61.9,-0.05265,5e-05,5.98622]
[1776411606273,40.01,74996.61,61.9,-0.05248,5e-05,5.97127]
[1776411611309,40.01,74996.46,61.9,-0.05246,5e-05,5.96882]
[1776411616344,40.0,74994.79,61.9,-0.0525,5e-05,5.97284]
[1776411618155,40.0,74994.14,61.9,-0.05253,5e-05,5.97498]
[1776411623393,39.99,74993.92,61.9,-0.05249,5e-05,5.97214]
[1776411625602,39.98,74993.49,61.9,-0.05251,5e-05,5.97335]
[1776411625703,39.98,74993.65,61.9,-0.05249,5e-05,5.97204]
[1776411631451,39.98,74994.01,61.9,-0.05244,5e-05,5.96579]
[1776411636488,39.98,74993.32,61.9,-0.05246,5e-05,5.96793]
[1776411641524,39.98,74993.76,61.9,-0.05243,5e-05,5.96525]
[1776411644545,39.97,74981.58,61.9,-0.05301,5e-05,6.01679]
[1776411645392,39.97,74981.58,61.9,-0.05301,5e-05,6.01679]
[1776411645552,39.97,74980.93,61.9,-0.05304,5e-05,6.01934]
[1776411650587,39.98,74980.62,61.9,-0.05307,5e-05,6.02211]
[1776411658642,39.98,74978.59,61.9,-0.05319,5e-05,6.03296]
[1776411659205,39.98,74978.59,61.9,-0.05319,5e-05,6.03296]
[1776411659306,39.98,74978.59,61.9,-0.0532,5e-05,6.03323]
[1776411664135,39.98,74977.93,61.9,-0.05322,5e-05,6.03497]
[1776411664685,39.98,74977.48,61.9,-0.05324,5e-05,6.03663]
[1776411668245,39.98,74977.66,61.9,-0.05324,5e-05,6.03665]
[1776411668712,39.98,74977.32,61.9,-0.05326,5e-05,6.03837]
[1776411669264,39.98,74977.32,61.9,-0.05326,5e-05,6.03837]
[1776411669734,39.98,74966.02,61.9,-0.05381,5e-05,6.08678]
[1776411672546,39.98,74963.28,61.9,-0.05394,5e-05,6.09897]
[1776411672642,39.98,74963.28,61.9,-0.05394,5e-05,6.09897]
[1776411677782,39.99,74958.31,61.9,-0.0542,5e-05,6.12131]
[1776411678997,39.99,74958.31,61.9,-0.0542,5e-05,6.12131]
[1776411679121,39.99,74958.31,61.9,-0.0542,5e-05,6.12131]
[1776411684831,39.99,74961.79,61.9,-0.05404,5e-05,6.10723]
[1776411689866,39.99,74961.93,61.9,-0.05404,5e-05,6.10734]
[1776411692357,39.99,74963.22,61.9,-0.05395,5e-05,6.09833]
[1776411692887,39.99,74972.4,61.9,-0.0535,5e-05,6.05887]
[1776411693453,39.99,74972.4,61.9,-0.0535,5e-05,6.05887]
[1776411693894,39.99,74968.07,61.9,-0.05371,5e-05,6.07721]
[1776411700943,39.99,74965.04,61.9,-0.05387,5e-05,6.09148]
[1776411703402,39.99,74966.0,61.9,-0.05383,5e-05,6.08768]
[1776411703461,39.99,74966.0,61.9,-0.05383,5e-05,6.08786]
[1776411704884,39.99,74966.0,61.9,-0.05383,5e-05,6.08786]
[1776411704927,39.99,74967.3,61.9,-0.05376,5e-05,6.08191]
[1776411706061,39.99,74968.96,61.9,-0.05368,5e-05,6.07475]
[1776411706162,39.99,74968.87,61.9,-0.05369,5e-05,6.07534]
[1776411711271,39.99,74969.6,61.9,-0.05364,5e-05,6.0709]
[1776411717054,39.99,74969.3,61.9,-0.05363,5e-05,6.07002]
[1776411722090,39.98,74968.43,61.9,-0.05365,5e-05,6.07225]
[1776411727125,39.98,74966.37,61.9,-0.05374,5e-05,6.07959]
[1776411733168,39.97,74964.04,61.9,-0.05383,5e-05,6.0877]
[1776411734393,39.97,74964.04,61.9,-0.05383,5e-05,6.0877]
[1776411734448,39.97,74964.04,61.9,-0.05382,5e-05,6.08705]
[1776411740217,39.96,74964.97,61.9,-0.05373,5e-05,6.07916]
[1776411746258,39.95,74972.0,61.9,-0.05333,5e-05,6.04373]
[1776411751265,39.94,74976.28,61.9,-0.05309,5e-05,6.02259]
[1776411756679,39.93,74973.33,61.9,-0.05317,5e-05,6.02824]
[1776411762371,39.92,74972.46,61.9,-0.05316,5e-05,6.02724]
[1776411767406,39.91,74973.28,61.9,-0.05308,5e-05,6.02035]
[1776411773453,39.9,74973.59,61.9,-0.05304,5e-05,6.01638]
[1776411779490,39.89,74974.13,61.9,-0.05295,5e-05,6.00886]
[1776411787549,39.88,74973.95,61.9,-0.05291,5e-05,6.00451]
[1776411793591,39.87,74974.45,61.9,-0.05284,5e-05,5.99855]
[1776411798627,39.86,74974.29,61.9,-0.05281,5e-05,5.9961]
[1776411803662,39.85,74973.09,61.9,-0.05284,5e-05,5.99812]
[1776411812288,39.84,74973.27,61.9,-0.0528,5e-05,5.99483]
[1776411821788,39.82,74973.43,61.9,-0.05266,5e-05,5.98172]
[1776411826823,39.81,74973.47,61.9,-0.05263,5e-05,5.97835]
[1776411832865,39.8,74973.49,61.9,-0.05258,5e-05,5.97438]
[1776411837900,39.8,74974.19,61.9,-0.05251,5e-05,5.96813]
[1776411842934,39.79,74982.15,61.9,-0.05209,5e-05,5.93089]
[1776411849590,39.78,74984.54,61.9,-0.05195,5e-05,5.91836]
[1776411855019,39.77,74989.08,61.9,-0.05169,5e-05,5.89458]
[1776411862068,39.76,74989.89,61.9,-0.05161,5e-05,5.88757]
[1776411867103,39.75,74990.27,61.9,-0.05156,5e-05,5.88352]
[1776411869554,39.75,74992.3,61.9,-0.05146,5e-05,5.87394]
[1776411869918,39.75,74992.3,61.9,-0.05146,5e-05,5.87394]
[1776411870124,39.75,75003.71,61.9,-0.05091,5e-05,5.82511]
[1776411875159,39.75,75005.59,61.9,-0.0508,5e-05,5.81394]
[1776411878430,39.75,75006.4,61.9,-0.05076,5e-05,5.81069]
[1776411879192,39.75,75006.05,61.9,-0.05078,5e-05,5.81234]
[1776411886236,39.75,75010.36,61.9,-0.05058,5e-05,5.79486]
[1776411891271,39.76,75015.6,61.9,-0.05034,5e-05,5.77328]
[1776411896306,39.76,75020.29,61.9,-0.05013,5e-05,5.75408]
[1776411901341,39.76,75023.05,61.9,-0.05001,5e-05,5.74309]
[1776411908392,39.76,75023.03,61.9,-0.05002,5e-05,5.74395]
[1776411913426,39.76,75023.44,61.9,-0.05,5e-05,5.74288]
[1776411918462,39.76,75024.39,61.9,-0.04997,5e-05,5.73945]
[1776411924504,39.77,75024.55,61.9,-0.04997,5e-05,5.73944]
[1776411925239,39.77,75024.55,61.9,-0.04997,5e-05,5.73944]
[1776411926519,39.77,75026.18,61.9,-0.0499,5e-05,5.73392]
[1776411931556,39.78,75025.82,61.9,-0.04993,5e-05,5.73507]
[1776411936592,39.79,75025.29,61.9,-0.04999,5e-05,5.74054]
[1776411942635,39.8,75025.51,61.9,-0.05002,5e-05,5.74345]
[1776411948675,39.81,75025.97,61.9,-0.05004,5e-05,5.74535]
[1776411953711,39.81,75029.95,61.9,-0.04989,5e-05,5.73186]
[1776411959753,39.82,75031.74,61.9,-0.04985,5e-05,5.72824]
[1776411964788,39.83,75039.78,61.9,-0.04951,5e-05,5.6981]
[1776411966267,39.84,75038.4,61.9,-0.04958,5e-05,5.70455]
[1776411971812,39.84,75036.76,61.9,-0.0497,5e-05,5.71481]
[1776411977879,39.86,75036.28,61.9,-0.04977,5e-05,5.72145]
[1776411983921,39.87,75036.41,61.9,-0.04981,5e-05,5.72481]
[1776411988956,39.87,75029.41,61.9,-0.05016,5e-05,5.75708]
[1776411990909,39.88,75030.06,61.9,-0.05014,5e-05,5.75495]
[1776411996010,39.89,75038.53,61.9,-0.04976,5e-05,5.71965]
[1776412001041,39.89,75038.56,61.9,-0.04979,5e-05,5.72278]
[1776412006076,39.9,75038.8,61.9,-0.04982,5e-05,5.72501]
[1776412008294,39.91,75039.1,61.9,-0.04982,5e-05,5.72506]
[1776412014132,39.92,75040.29,61.9,-0.04981,5e-05,5.72399]
[1776412014528,39.92,75040.29,61.9,-0.04981,5e-05,5.72399]
[1776412017614,39.92,75041.0,61.9,-0.04979,5e-05,5.72297]
[1776412019678,39.92,75040.96,61.9,-0.0498,5e-05,5.72379]
[1776412020174,39.93,75040.6,61.9,-0.04983,5e-05,5.72658]
[1776412023797,39.93,75035.34,61.9,-0.05008,5e-05,5.74882]
[1776412024203,39.93,75034.17,61.9,-0.05014,5e-05,5.75378]
[1776412029239,39.93,75032.83,61.9,-0.05023,5e-05,5.76235]
[1776412029925,39.93,75032.83,61.9,-0.05023,5e-05,5.76235]
[1776412029931,39.93,75032.83,61.9,-0.05023,5e-05,5.76235]
[1776412030246,39.94,75032.76,61.9,-0.05024,5e-05,5.76324]
[1776412031079,39.94,75032.76,61.9,-0.05024,5e-05,5.76324]
[1776412031149,39.94,75032.76,61.9,-0.05024,5e-05,5.7633]
[1776412036288,39.94,75030.78,61.9,-0.05037,5e-05,5.77449]
[1776412041323,39.95,75029.86,61.9,-0.05044,5e-05,5.78119]
[1776412046467,39.95,75029.86,61.9,-0.05045,5e-05,5.78231]
[1776412051770,39.96,75021.3,61.9,-0.05089,5e-05,5.82194]
[1776412057682,39.97,75022.98,61.9,-0.05081,5e-05,5.81327]
[1776412059217,39.98,75024.03,61.9,-0.05078,5e-05,5.81095]
[1776412065492,39.98,75020.54,61.9,-0.05098,5e-05,5.82912]
[1776412072542,39.99,75020.25,61.9,-0.05104,5e-05,5.83377]
[1776412079239,40.0,75020.18,61.9,-0.05106,5e-05,5.83645]
[1776412083619,40.01,75004.29,61.9,-0.05185,5e-05,5.90669]
[1776412090668,40.01,75000.84,61.9,-0.05204,5e-05,5.92371]
[1776412092019,40.01,75000.84,61.9,-0.05204,5e-05,5.92371]
[1776412097721,40.02,74999.03,61.9,-0.05216,5e-05,5.93385]
[1776412102756,40.02,74998.81,61.9,-0.05219,5e-05,5.93654]
[1776412107791,40.03,74997.67,61.9,-0.05226,5e-05,5.94316]
[1776412112825,40.03,74996.72,61.9,-0.0523,5e-05,5.9453]
[1776412117862,40.04,74996.87,61.9,-0.05231,5e-05,5.94646]
[1776412122897,40.04,74999.73,61.9,-0.05219,5e-05,5.93619]
[1776412127933,40.05,75006.71,61.9,-0.05188,5e-05,5.90852]
[1776412133263,40.05,75010.54,61.9,-0.05172,5e-05,5.89412]
[1776412139009,40.06,75014.52,61.9,-0.05157,5e-05,5.88052]
[1776412144049,40.07,75012.69,61.9,-0.05168,5e-05,5.89061]
[1776412149085,40.07,75003.45,61.9,-0.05214,5e-05,5.93181]
[1776412151680,40.08,75003.09,61.9,-0.05217,5e-05,5.93412]
[1776412152106,40.08,74988.18,61.9,-0.05289,5e-05,5.99801]
[1776412157141,40.08,74984.22,61.9,-0.0531,5e-05,6.01628]
[1776412162175,40.08,74982.92,61.9,-0.05317,5e-05,6.02312]
[1776412163484,40.08,74982.65,61.9,-0.05319,5e-05,6.02452]
[1776412164608,40.08,74982.63,61.9,-0.05319,5e-05,6.02484]
[1776412170232,40.09,74982.56,61.9,-0.05321,5e-05,6.02652]
[1776412171129,40.09,74982.56,61.9,-0.05321,5e-05,6.02652]
[1776412171142,40.09,74982.56,61.9,-0.05321,5e-05,6.02652]
[1776412175291,40.09,74991.12,61.9,-0.05278,5e-05,5.98722]
[1776412175338,40.09,74991.51,61.9,-0.05276,5e-05,5.98583]
[1776412178935,40.09,74993.74,61.9,-0.05265,5e-05,5.9756]
[1776412185337,40.09,74994.62,61.9,-0.05259,5e-05,5.97029]
[1776412190372,40.08,74994.86,61.9,-0.05256,5e-05,5.96822]
[1776412195407,40.08,74997.24,61.9,-0.05244,5e-05,5.95711]
[1776412197205,40.08,74999.1,61.9,-0.05235,5e-05,5.94902]
[1776412200543,40.08,75000.78,61.9,-0.05226,5e-05,5.94123]
[1776412200936,40.08,75000.78,61.9,-0.05226,5e-05,5.94123]
[1776412206306,40.08,75000.64,61.9,-0.05226,5e-05,5.94135]
[1776412207582,40.08,75000.71,61.9,-0.05225,5e-05,5.94058]
[1776412207821,40.08,75000.71,61.9,-0.05225,5e-05,5.94058]
[1776412207913,40.07,74999.59,61.9,-0.0523,5e-05,5.94501]
[1776412213534,40.08,74991.54,61.9,-0.05271,5e-05,5.98088]
[1776412214689,40.08,74991.54,61.9,-0.05271,5e-05,5.98088]
[1776412214693,40.08,74991.54,61.9,-0.05271,5e-05,5.98088]
[1776412214779,40.08,74991.56,61.9,-0.05271,5e-05,5.98141]
[1776412220583,40.08,74989.19,61.9,-0.05282,5e-05,5.99032]
[1776412225618,40.07,74984.72,61.9,-0.05302,5e-05,6.00803]
[1776412226798,40.07,74984.72,61.9,-0.05302,5e-05,6.00803]
[1776412226947,40.07,74984.72,61.9,-0.05302,5e-05,6.00803]
[1776412227271,40.07,74984.72,61.9,-0.05301,5e-05,6.00741]
[1776412228639,40.07,74972.68,61.9,-0.0536,5e-05,6.05928]
[1776412233674,40.07,74972.65,61.9,-0.05358,5e-05,6.05632]
[1776412238709,40.08,74975.16,61.9,-0.05346,5e-05,6.04608]
[1776412244752,40.08,74975.78,61.9,-0.05344,5e-05,6.04405]
[1776412249786,40.08,74969.95,61.9,-0.05373,5e-05,6.06955]
[1776412254821,40.08,74970.88,61.9,-0.05368,5e-05,6.06585]
[1776412259272,40.08,74973.91,61.9,-0.05354,5e-05,6.05303]
[1776412259285,40.08,74973.91,61.9,-0.05354,5e-05,6.05303]
[1776412259354,40.08,74974.18,61.9,-0.05353,5e-05,6.05196]
[1776412264891,40.07,74975.49,61.9,-0.05343,5e-05,6.04365]
[1776412269928,40.07,74977.22,61.9,-0.05332,5e-05,6.03401]
[1776412274963,40.06,74977.65,61.9,-0.05328,5e-05,6.02995]
[1776412279998,40.06,74980.14,61.9,-0.05313,5e-05,6.01707]
[1776412285033,40.05,74977.07,61.9,-0.05326,5e-05,6.02802]
[1776412288901,40.05,74977.14,61.9,-0.05324,5e-05,6.02681]
[1776412289134,40.05,74977.14,61.9,-0.05324,5e-05,6.02681]
[1776412289218,40.05,74976.33,61.9,-0.05327,5e-05,6.02938]
[1776412295103,40.05,74978.25,61.9,-0.05315,5e-05,6.01786]
[1776412300138,40.05,74978.12,61.9,-0.05317,5e-05,6.01881]
[1776412302783,40.05,74978.38,61.9,-0.05315,5e-05,6.01785]
[1776412302803,40.05,74978.38,61.9,-0.05315,5e-05,6.01785]
[1776412303159,40.05,74981.39,61.9,-0.05301,5e-05,6.00503]
[1776412308194,40.04,74985.58,61.9,-0.05278,5e-05,5.98498]
[1776412313228,40.04,74990.92,61.9,-0.0525,5e-05,5.96016]
[1776412316795,40.03,74991.61,61.9,-0.05246,5e-05,5.9561]
[1776412317257,40.03,74991.68,61.9,-0.05245,5e-05,5.95543]
[1776412322292,40.04,74992.17,61.9,-0.05243,5e-05,5.95416]
[1776412327327,40.04,74995.46,61.9,-0.05229,5e-05,5.94109]
[1776412332362,40.04,74995.88,61.9,-0.05228,5e-05,5.94027]
[1776412337397,40.04,74996.48,61.9,-0.05226,5e-05,5.9387]
[1776412342432,40.05,74996.85,61.9,-0.05225,5e-05,5.93811]
[1776412347468,40.05,74997.76,61.9,-0.05222,5e-05,5.93527]
[1776412352508,40.05,74998.12,61.9,-0.05218,5e-05,5.93104]
[1776412356472,40.05,74997.91,61.9,-0.0522,5e-05,5.93234]
[1776412362579,40.06,75000.26,61.9,-0.0521,5e-05,5.92398]
[1776412367614,40.06,75002.6,61.9,-0.052,5e-05,5.91516]
[1776412372651,40.06,75005.03,61.9,-0.0519,5e-05,5.90604]
[1776412377685,40.07,75007.17,61.9,-0.05181,5e-05,5.89822]
[1776412382720,40.07,75008.4,61.9,-0.05177,5e-05,5.89426]
[1776412387755,40.07,75018.05,61.9,-0.05133,5e-05,5.85489]
[1776412392789,40.08,75019.05,61.9,-0.0513,5e-05,5.85227]
[1776412397825,40.08,75020.31,61.9,-0.05125,5e-05,5.84858]
[1776412402860,40.08,75020.51,61.9,-0.05126,5e-05,5.8494]
[1776412407895,40.09,75024.24,61.9,-0.05111,5e-05,5.83539]
[1776412412293,40.09,75023.47,61.9,-0.05115,5e-05,5.83896]
[1776412417965,40.1,75021.61,61.9,-0.05124,5e-05,5.84664]
[1776412424012,40.1,75022.48,61.9,-0.05123,5e-05,5.84513]
[1776412429087,40.11,75027.22,61.9,-0.05102,5e-05,5.8271]
[1776412433478,40.11,75031.88,61.9,-0.05082,5e-05,5.80877]
[1776412439157,40.12,75034.65,61.9,-0.05072,5e-05,5.80009]
[1776412442377,40.12,75034.72,61.9,-0.05073,5e-05,5.80063]
[1776412442643,40.12,75034.72,61.9,-0.05073,5e-05,5.80063]
[1776412443185,40.12,75036.36,61.9,-0.05065,5e-05,5.79407]
[1776412448220,40.12,75038.67,61.9,-0.05054,5e-05,5.78391]
[1776412448779,40.12,75038.67,61.9,-0.05054,5e-05,5.78391]
[1776412449227,40.12,75038.63,61.9,-0.05054,5e-05,5.78451]
[1776412452393,40.13,75038.92,61.9,-0.05054,5e-05,5.78416]
[1776412459296,40.13,75036.75,61.9,-0.05068,5e-05,5.79654]
[1776412465339,40.14,75037.74,61.9,-0.05066,5e-05,5.79483]
[1776412470374,40.15,75037.74,61.9,-0.05068,5e-05,5.79682]
[1776412471298,40.15,75037.74,61.9,-0.05068,5e-05,5.79682]
[1776412472660,40.15,75041.43,61.9,-0.05048,5e-05,5.77817]
[1776412474346,40.15,75041.77,61.9,-0.05048,5e-05,5.7776]
[1776412474462,40.15,75041.77,61.9,-0.05048,5e-05,5.7776]
[1776412480444,40.16,75044.0,61.9,-0.05041,5e-05,5.77127]
[1776412482468,40.16,75044.14,61.9,-0.0504,5e-05,5.77111]
[1776412482565,40.16,75044.14,61.9,-0.0504,5e-05,5.77111]
[1776412482589,40.16,75044.14,61.9,-0.0504,5e-05,5.77111]
[1776412482732,40.16,75045.21,61.9,-0.05036,5e-05,5.76706]
[1776412483137,40.16,75045.21,61.9,-0.05036,5e-05,5.76706]
[1776412483717,40.16,75045.21,61.9,-0.05036,5e-05,5.76706]
[1776412483465,40.16,75068.15,61.9,-0.0493,5e-05,5.67196]
[1776412486375,40.16,75073.88,61.9,-0.04904,5e-05,5.64852]
[1776412491521,40.16,75065.93,61.9,-0.04941,5e-05,5.68158]
[1776412496556,40.16,75065.52,61.9,-0.04943,5e-05,5.68324]
[1776412501591,40.16,75057.98,61.9,-0.04977,5e-05,5.7143]
[1776412502198,40.16,75057.98,61.9,-0.04977,5e-05,5.7143]
[1776412502600,40.16,75054.11,61.9,-0.04995,5e-05,5.73026]
[1776412503077,40.16,75054.11,61.9,-0.04995,5e-05,5.73026]
[1776412508642,40.17,75052.54,61.9,-0.05005,5e-05,5.73933]
[1776412510382,40.17,75052.54,61.9,-0.05005,5e-05,5.73975]
[1776412510390,40.17,75052.54,61.9,-0.05005,5e-05,5.73975]
[1776412510656,40.17,75050.76,61.9,-0.05014,5e-05,5.74757]
[1776412515691,40.17,75043.4,61.9,-0.05048,5e-05,5.77755]
[1776412520726,40.16,75036.23,61.9,-0.0508,5e-05,5.8066]
[1776412525761,40.16,75035.57,61.9,-0.05082,5e-05,5.80847]
[1776412526822,40.16,75035.57,61.9,-0.05082,5e-05,5.80847]
[1776412527775,40.16,75030.5,61.9,-0.05106,5e-05,5.82989]
[1776412532809,40.17,75025.75,61.9,-0.05127,5e-05,5.84785]
[1776412537845,40.17,75022.13,61.9,-0.05146,5e-05,5.8647]
[1776412542880,40.18,75023.2,61.9,-0.05143,5e-05,5.8619]
[1776412548351,40.18,75022.81,61.9,-0.05147,5e-05,5.86499]
[1776412553463,40.18,75016.58,61.9,-0.05178,5e-05,5.89307]
[1776412559999,40.19,75009.68,61.9,-0.05214,5e-05,5.92482]
[1776412566311,40.19,75009.64,61.9,-0.05215,5e-05,5.92593]
[1776412569062,40.2,74992.67,61.9,-0.05299,5e-05,5.99985]
[1776412574096,40.2,74983.46,61.9,-0.05344,5e-05,6.04009]
[1776412579132,40.2,74981.74,61.9,-0.05354,5e-05,6.04817]
[1776412583757,40.2,74981.95,61.9,-0.05353,5e-05,6.04753]
[1776412583780,40.2,74981.92,61.9,-0.05353,5e-05,6.04773]
[1776412586181,40.2,74992.92,61.9,-0.05298,5e-05,5.99941]
[1776412591097,40.2,74995.56,61.9,-0.05284,5e-05,5.98668]
[1776412591216,40.2,74995.31,61.9,-0.05282,5e-05,5.98368]
[1776412594544,40.19,74995.21,61.9,-0.0528,5e-05,5.98249]
[1776412594552,40.19,74995.21,61.9,-0.0528,5e-05,5.98249]
[1776412594646,40.19,74995.73,61.9,-0.05277,5e-05,5.97947]
[1776412600281,40.18,75009.43,61.9,-0.05209,5e-05,5.91943]
[1776412601622,40.18,75009.43,61.9,-0.05209,5e-05,5.91943]
[1776412601639,40.18,75009.88,61.9,-0.05207,5e-05,5.91727]
[1776412605169,40.18,75014.64,61.9,-0.05182,5e-05,5.89511]
[1776412606866,40.18,75014.67,61.9,-0.05181,5e-05,5.89432]
[1776412607330,40.17,75015.73,61.9,-0.05175,5e-05,5.88896]
[1776412612366,40.17,75012.54,61.9,-0.05189,5e-05,5.9013]
[1776412613057,40.17,75012.54,61.9,-0.05189,5e-05,5.9013]
[1776412613757,40.17,75012.54,61.9,-0.05188,5e-05,5.90107]
[1776412619414,40.16,75010.76,61.9,-0.05192,5e-05,5.90448]
[1776412622204,40.16,75010.7,61.9,-0.05191,5e-05,5.90335]
[1776412627228,40.15,75010.39,61.9,-0.05189,5e-05,5.90122]
[1776412632507,40.14,75011.42,61.9,-0.05179,5e-05,5.8928]
[1776412637542,40.13,75009.61,61.9,-0.05184,5e-05,5.89709]
[1776412643584,40.12,75008.98,61.9,-0.05183,5e-05,5.89571]
[1776412653654,40.1,75008.64,61.9,-0.05174,5e-05,5.88679]
[1776412659695,40.09,75007.8,61.9,-0.05174,5e-05,5.88642]
[1776412664731,40.08,75003.37,61.9,-0.05191,5e-05,5.90189]
[1776412669766,40.07,75002.31,61.9,-0.05193,5e-05,5.90299]
[1776412671796,40.07,75029.74,61.9,-0.05061,5e-05,5.78619]
[1776412672842,40.07,75029.74,61.9,-0.05061,5e-05,5.78619]
[1776412672862,40.07,75029.74,61.9,-0.05061,5e-05,5.78619]
[1776412672866,40.07,75049.38,61.9,-0.0497,5e-05,5.70392]
[1776412673469,40.07,75049.38,61.9,-0.0497,5e-05,5.70392]
[1776412675737,40.07,75049.15,61.9,-0.04971,5e-05,5.70505]
[1776412680796,40.07,75047.73,61.9,-0.04978,5e-05,5.71134]
[1776412686138,40.07,75052.52,61.9,-0.04957,5e-05,5.69203]
[1776412686925,40.07,75052.52,61.9,-0.04957,5e-05,5.69203]
[1776412692934,40.07,75049.88,61.9,-0.04969,5e-05,5.7035]
[1776412697969,40.07,75047.11,61.9,-0.04982,5e-05,5.71521]
[1776412703004,40.07,75047.66,61.9,-0.0498,5e-05,5.71304]
[1776412708038,40.07,75046.93,61.9,-0.04983,5e-05,5.71615]
[1776412711613,40.07,75047.52,61.9,-0.04978,5e-05,5.71006]
[1776412712067,40.07,75048.72,61.9,-0.04972,5e-05,5.70509]
[1776412717620,40.07,75050.48,61.9,-0.04962,5e-05,5.69605]
[1776412717795,40.07,75050.48,61.9,-0.04962,5e-05,5.69605]
[1776412717855,40.07,75054.48,61.9,-0.04943,5e-05,5.67868]
[1776412719116,40.07,75068.98,61.9,-0.04877,5e-05,5.61907]
[1776412724151,40.07,75070.78,61.9,-0.04869,5e-05,5.61242]
[1776412729186,40.07,75071.97,61.9,-0.04865,5e-05,5.60833]
[1776412734221,40.07,75071.64,61.9,-0.04867,5e-05,5.61046]
[1776412740327,40.07,75069.73,61.9,-0.04877,5e-05,5.6189]
[1776412746305,40.08,75067.74,61.9,-0.04887,5e-05,5.62827]
[1776412751339,40.08,75065.04,61.9,-0.049,5e-05,5.63996]
[1776412756375,40.08,75059.31,61.9,-0.04927,5e-05,5.66408]
[1776412761410,40.08,75057.18,61.9,-0.04937,5e-05,5.67324]
[1776412766448,40.08,75063.39,61.9,-0.04909,5e-05,5.64807]
[1776412770441,40.08,75063.46,61.9,-0.04909,5e-05,5.64811]
[1776412771614,40.08,75063.46,61.9,-0.04909,5e-05,5.64822]
[1776412775294,40.08,75063.11,61.9,-0.04908,5e-05,5.64652]
[1776412781553,40.09,75063.0,61.9,-0.0491,5e-05,5.64774]
[1776412788602,40.09,75063.32,61.9,-0.04909,5e-05,5.64708]
[1776412793634,40.09,75061.91,61.9,-0.04916,5e-05,5.65322]
[1776412793702,40.09,75061.91,61.9,-0.04916,5e-05,5.65322]
[1776412795490,40.09,75060.58,61.9,-0.04922,5e-05,5.65883]
[1776412799128,40.09,75082.92,61.9,-0.04821,4e-05,5.56745]
[1776412800932,40.09,75086.72,61.9,-0.04804,4e-05,5.55217]
[1776412800103,40.09,75086.72,61.9,-0.04804,4e-05,5.55217]
[1776412811762,40.09,75086.72,61.9,-0.04804,4e-05,5.55217]
[1776412815328,40.09,75083.75,61.9,-0.04817,4e-05,5.56427]
[1776412815769,40.09,75083.75,61.9,-0.04817,4e-05,5.56427]
[1776412817720,40.09,75083.69,61.9,-0.04818,4e-05,5.56452]
[1776412822863,40.09,75083.18,61.9,-0.0482,4e-05,5.5666]
[1776412826312,40.09,75085.71,61.9,-0.04808,4e-05,5.55628]
[1776412831931,40.09,75081.92,61.9,-0.04823,4e-05,5.56815]
[1776412836966,40.09,75081.86,61.9,-0.04823,4e-05,5.56839]
[1776412842003,40.09,75082.09,61.9,-0.04822,4e-05,5.56746]
[1776412847037,40.09,75076.38,61.9,-0.04848,5e-05,5.59079]
[1776412853132,40.09,75074.75,61.9,-0.04855,5e-05,5.59746]
[1776412853164,40.09,75072.53,61.9,-0.04865,5e-05,5.60655]
[1776412853374,40.09,75072.53,61.9,-0.04865,5e-05,5.60655]
[1776412853388,40.09,75072.53,61.9,-0.04865,5e-05,5.60655]
[1776412854141,40.09,75072.53,61.9,-0.04865,5e-05,5.60655]
[1776412854146,40.09,75064.69,61.9,-0.04901,5e-05,5.63874]
[1776412860129,40.09,75057.38,61.9,-0.04933,5e-05,5.66806]
[1776412864158,40.08,75044.67,61.9,-0.0499,5e-05,5.71889]
[1776412871207,40.07,75040.11,61.9,-0.05007,5e-05,5.73409]
[1776412876245,40.07,75051.85,61.9,-0.0495,5e-05,5.6828]
[1776412881276,40.06,75052.24,61.9,-0.04946,5e-05,5.67906]
[1776412886312,40.06,75051.02,61.9,-0.04949,5e-05,5.682]
[1776412891895,40.05,75050.1,61.9,-0.04951,5e-05,5.68416]
[1776412896401,40.05,75050.39,61.9,-0.04945,5e-05,5.67774]
[1776412902424,40.04,75041.91,61.9,-0.04981,5e-05,5.70978]
[1776412907459,40.03,75043.15,61.9,-0.04973,5e-05,5.70261]
[1776412910556,40.03,75044.39,61.9,-0.04967,5e-05,5.69669]
[1776412910657,40.03,75045.17,61.9,-0.04962,5e-05,5.69273]
[1776412916522,40.02,75046.63,61.9,-0.04951,5e-05,5.68273]
[1776412922081,40.01,75046.9,61.9,-0.04947,5e-05,5.67852]
[1776412927598,40.0,75046.33,61.9,-0.04943,5e-05,5.67483]
[1776412932635,39.99,75047.07,61.9,-0.04935,5e-05,5.66804]
[1776412940275,39.98,75047.68,61.9,-0.04929,5e-05,5.66258]
[1776412945727,39.96,75047.72,61.9,-0.04922,5e-05,5.65592]
[1776412950762,39.95,75048.47,61.9,-0.04915,5e-05,5.64928]
[1776412955298,39.95,75050.9,61.9,-0.04898,5e-05,5.63356]
[1776412955797,39.94,75059.18,61.9,-0.0486,5e-05,5.5986]
[1776412960832,39.94,75056.2,61.9,-0.04872,5e-05,5.60996]
[1776412965868,39.94,75048.93,61.9,-0.04904,5e-05,5.63887]
[1776412970903,39.94,75049.75,61.9,-0.04899,5e-05,5.63422]
[1776412975938,39.93,75048.71,61.9,-0.04902,5e-05,5.63722]
[1776412981980,39.93,75048.53,61.9,-0.04902,5e-05,5.63638]
[1776412986273,39.93,75048.91,61.9,-0.04899,5e-05,5.63404]
[1776412990112,39.92,75049.43,61.9,-0.04896,5e-05,5.63089]
[1776412998093,39.93,75048.68,61.9,-0.049,5e-05,5.63535]
[1776413001180,39.93,75048.85,61.9,-0.049,5e-05,5.63506]
[1776413005175,39.93,75048.85,61.9,-0.049,5e-05,5.63479]
[1776413011249,39.93,75039.34,61.9,-0.04944,5e-05,5.67463]
[1776413017228,39.95,75036.65,61.9,-0.04962,5e-05,5.6897]
[1776413018301,39.95,75036.65,61.9,-0.04962,5e-05,5.6897]
[1776413021935,39.96,75035.49,61.9,-0.04972,5e-05,5.69881]
[1776413027297,39.97,75033.91,61.9,-0.04985,5e-05,5.71074]
[1776413027419,39.97,75033.91,61.9,-0.04985,5e-05,5.71074]
[1776413027420,39.97,75033.91,61.9,-0.04985,5e-05,5.71074]
[1776413028304,39.96,75033.56,61.9,-0.04983,5e-05,5.70857]
[1776413029511,39.95,75033.52,61.9,-0.04979,5e-05,5.70518]
[1776413033644,39.95,75032.41,61.9,-0.04983,5e-05,5.70836]
[1776413040549,39.95,75032.75,61.9,-0.04979,5e-05,5.70519]
[1776413046433,39.94,75031.93,61.9,-0.0498,5e-05,5.70588]
[1776413051466,39.93,75028.85,61.9,-0.04992,5e-05,5.71703]
[1776413056501,39.93,75027.65,61.9,-0.04996,5e-05,5.72024]
[1776413061536,39.93,75026.4,61.9,-0.05,5e-05,5.72367]
[1776413066570,39.92,75029.24,61.9,-0.04985,5e-05,5.71004]
[1776413071625,39.91,75034.64,61.9,-0.04955,5e-05,5.68337]
[1776413072040,39.91,75034.64,61.9,-0.04955,5e-05,5.68337]
[1776413072192,39.91,75034.64,61.9,-0.04955,5e-05,5.68337]
[1776413072217,39.91,75033.99,61.9,-0.04955,5e-05,5.68216]
[1776413072613,39.91,75053.91,61.9,-0.04863,5e-05,5.59976]
[1776413075703,39.91,75058.12,61.9,-0.04845,5e-05,5.58292]
[1776413077299,39.91,75058.37,61.9,-0.04844,5e-05,5.58255]
[1776413077346,39.91,75075.21,61.9,-0.04769,4e-05,5.51396]
[1776413079967,39.91,75077.96,61.9,-0.04757,4e-05,5.5032]
[1776413085765,39.92,75078.42,61.9,-0.04756,4e-05,5.50219]
[1776413092423,39.92,75076.55,61.9,-0.04764,4e-05,5.50962]
[1776413093393,39.91,75076.71,61.9,-0.04763,4e-05,5.50842]
[1776413096103,39.91,75076.64,61.9,-0.04762,4e-05,5.5082]
[1776413097003,39.91,75076.76,61.9,-0.04761,4e-05,5.50672]
[1776413098511,39.91,75076.76,61.9,-0.0476,4e-05,5.50616]
[1776413098960,39.91,75076.76,61.9,-0.0476,4e-05,5.50616]
[1776413099137,39.91,75076.76,61.9,-0.0476,4e-05,5.50616]
[1776413099250,39.91,75076.73,61.9,-0.0476,4e-05,5.50622]
[1776413099804,39.91,75101.92,61.9,-0.04649,4e-05,5.40463]
[1776413102028,39.91,75101.5,61.9,-0.04652,4e-05,5.40688]
[1776413107862,39.92,75100.41,61.9,-0.0466,4e-05,5.41512]
[1776413112897,39.93,75100.81,61.9,-0.04662,4e-05,5.41626]
[1776413117931,39.94,75095.83,61.9,-0.04687,4e-05,5.43911]
[1776413118506,39.94,75095.83,61.9,-0.04687,4e-05,5.43911]
[1776413119477,39.94,75095.83,61.9,-0.04687,4e-05,5.43911]
[1776413118939,39.94,75091.71,61.9,-0.04705,4e-05,5.45583]
[1776413122201,39.94,75091.52,61.9,-0.04706,4e-05,5.45669]
[1776413123229,39.94,75092.34,61.9,-0.04702,4e-05,5.45342]
[1776413128884,39.94,75091.7,61.9,-0.04705,4e-05,5.45632]
[1776413133435,39.94,75094.08,61.9,-0.04692,4e-05,5.44336]
[1776413141024,39.94,75092.56,61.9,-0.047,4e-05,5.45008]
[1776413143976,39.94,75092.47,61.9,-0.047,4e-05,5.45059]
[1776413144241,39.94,75092.47,61.9,-0.047,4e-05,5.45059]
[1776413145121,39.94,75081.18,61.9,-0.04751,4e-05,5.49659]
[1776413150145,39.94,75078.62,61.9,-0.04762,4e-05,5.507]
[1776413161232,39.94,75077.45,61.9,-0.04767,4e-05,5.51175]
[1776413166268,39.94,75076.95,61.9,-0.04769,4e-05,5.51379]
[1776413172333,39.94,75078.09,61.9,-0.04764,4e-05,5.50918]
[1776413177368,39.94,75077.59,61.9,-0.04767,4e-05,5.5113]
[1776413182403,39.94,75077.34,61.9,-0.04768,4e-05,5.5124]
[1776413187022,39.94,75076.63,61.9,-0.04771,4e-05,5.51536]
[1776413189430,39.94,75077.36,61.9,-0.04768,4e-05,5.51242]
[1776413190486,39.94,75077.44,61.9,-0.04768,4e-05,5.51212]
[1776413194524,39.94,75077.82,61.9,-0.04763,4e-05,5.5071]
[1776413201210,39.94,75076.9,61.9,-0.04768,4e-05,5.51105]
[1776413206575,39.94,75088.91,61.9,-0.04714,4e-05,5.46269]
[1776413211610,39.94,75089.61,61.9,-0.04712,4e-05,5.46026]
[1776413216645,39.94,75079.2,61.9,-0.04758,4e-05,5.50272]
[1776413221680,39.94,75085.95,61.9,-0.04728,4e-05,5.47536]
[1776413227057,39.95,75089.5,61.9,-0.04713,4e-05,5.46122]
[1776413233618,39.95,75090.97,61.9,-0.04707,4e-05,5.45578]
[1776413238808,39.95,75092.81,61.9,-0.04699,4e-05,5.44886]
[1776413246863,39.95,75092.27,61.9,-0.04702,4e-05,5.45163]
[1776413253913,39.95,75091.3,61.9,-0.04704,4e-05,5.45248]
[1776413260150,39.95,75092.28,61.9,-0.047,4e-05,5.44874]
[1776413266000,39.95,75093.01,61.9,-0.04697,4e-05,5.44625]
[1776413269424,39.95,75093.01,61.9,-0.04697,4e-05,5.44625]
[1776413270097,39.95,75093.01,61.9,-0.04698,4e-05,5.44641]
[1776413271040,39.95,75093.15,61.9,-0.04697,4e-05,5.4459]
[1776413277076,39.95,75094.21,61.9,-0.04693,4e-05,5.44201]
[1776413282112,39.96,75094.27,61.9,-0.04693,4e-05,5.44204]
[1776413287156,39.96,75093.57,61.9,-0.04696,4e-05,5.44508]
[1776413293048,39.96,75092.57,61.9,-0.04701,4e-05,5.44935]
[1776413295349,39.96,75092.12,61.9,-0.04703,4e-05,5.45125]
[1776413296305,39.96,75092.2,61.9,-0.04703,4e-05,5.45096]
[1776413298664,39.96,75092.22,61.9,-0.04703,4e-05,5.45091]
[1776413299176,39.96,75092.22,61.9,-0.04703,4e-05,5.45098]
[1776413299267,39.96,75092.22,61.9,-0.04703,4e-05,5.45098]
[1776413299473,39.96,75092.22,61.9,-0.04703,4e-05,5.45098]
[1776413299516,39.96,75127.25,61.9,-0.0455,4e-05,5.3106]
[1776413299806,39.96,75127.25,61.9,-0.0455,4e-05,5.3106]
[1776413301676,39.96,75133.37,61.9,-0.04523,4e-05,5.28598]
[1776413304350,39.95,75133.48,61.9,-0.04522,4e-05,5.28466]
[1776413304367,39.95,75133.48,61.9,-0.04522,4e-05,5.28466]
[1776413304638,39.95,75133.48,61.9,-0.04522,4e-05,5.28466]
[1776413311318,39.95,75135.14,61.9,-0.04509,4e-05,5.27221]
[1776413311701,39.95,75135.14,61.9,-0.04509,4e-05,5.27221]
[1776413317360,39.94,75137.62,61.9,-0.04497,4e-05,5.2608]
[1776413322395,39.94,75137.12,61.9,-0.04498,4e-05,5.26151]
[1776413328436,39.94,75136.76,61.9,-0.04498,4e-05,5.26147]
[1776413335485,39.93,75137.31,61.9,-0.04494,4e-05,5.25769]
[1776413340521,39.93,75137.38,61.9,-0.04492,4e-05,5.25633]
[1776413345556,39.93,75140.22,61.9,-0.04479,4e-05,5.24409]
[1776413345812,39.93,75140.22,61.9,-0.04479,4e-05,5.24409]
[1776413348325,39.93,75151.33,61.9,-0.04432,4e-05,5.20007]
[1776413353611,39.92,75151.52,61.9,-0.0443,4e-05,5.19866]
[1776413358648,39.92,75152.16,61.9,-0.04427,4e-05,5.19563]
[1776413359241,39.92,75152.16,61.9,-0.04427,4e-05,5.19563]
[1776413359669,39.92,75152.16,61.9,-0.04427,4e-05,5.19563]
[1776413359667,39.92,75166.4,61.9,-0.04367,4e-05,5.13999]
[1776413364075,39.92,75174.73,61.9,-0.04332,4e-05,5.1076]
[1776413369675,39.92,75176.82,61.9,-0.04325,4e-05,5.10043]
[1776413370068,39.92,75172.97,61.9,-0.04341,4e-05,5.11539]
[1776413374772,39.92,75151.64,61.9,-0.04427,4e-05,5.19494]
[1776413376723,39.92,75151.64,61.9,-0.04427,4e-05,5.19494]
[1776413377792,39.92,75129.6,61.9,-0.0452,4e-05,5.28139]
[1776413382828,39.92,75129.45,61.9,-0.0452,4e-05,5.28073]
[1776413387863,39.92,75129.9,61.9,-0.04516,4e-05,5.27778]
[1776413390884,39.91,75112.9,61.9,-0.04589,4e-05,5.34478]
[1776413393905,39.91,75097.29,61.9,-0.04656,4e-05,5.40645]
[1776413398143,39.91,75108.94,61.9,-0.04603,4e-05,5.35753]
[1776413401316,39.91,75114.29,61.9,-0.04579,4e-05,5.33579]
[1776413402878,39.9,75107.74,61.9,-0.04607,4e-05,5.36101]
[1776413406286,39.9,75108.25,61.9,-0.04604,4e-05,5.35824]
[1776413408239,39.9,75104.95,61.9,-0.04618,4e-05,5.37073]
[1776413414046,39.89,75100.89,61.9,-0.04632,4e-05,5.38432]
[1776413419081,39.89,75097.88,61.9,-0.04643,4e-05,5.394]
[1776413422008,39.88,75097.51,61.9,-0.04644,4e-05,5.39463]
[1776413427138,39.88,75096.99,61.9,-0.04643,4e-05,5.39411]
[1776413432173,39.87,75089.02,61.9,-0.04673,4e-05,5.42044]
[1776413437208,39.86,75082.61,61.9,-0.04699,4e-05,5.44394]
[1776413442243,39.86,75072.42,61.9,-0.04741,4e-05,5.48255]
[1776413447325,39.85,75077.96,61.9,-0.04714,4e-05,5.45777]
[1776413452618,39.84,75079.11,61.9,-0.04706,4e-05,5.45039]
[1776413458355,39.83,75077.48,61.9,-0.04709,4e-05,5.45322]
[1776413461296,39.83,75075.57,61.9,-0.04717,4e-05,5.45989]
[1776413466411,39.82,75063.88,61.9,-0.04765,4e-05,5.50388]
[1776413471446,39.81,75064.89,61.9,-0.04757,4e-05,5.49682]
[1776413476481,39.8,75064.39,61.9,-0.04756,4e-05,5.49585]
[1776413482523,39.8,75064.32,61.9,-0.04753,4e-05,5.49258]
[1776413488565,39.79,75064.72,61.9,-0.04747,4e-05,5.48752]
[1776413495614,39.78,75058.64,61.9,-0.04768,5e-05,5.5049]
[1776413500649,39.77,75058.21,61.9,-0.04766,5e-05,5.50376]
[1776413507697,39.76,75059.19,61.9,-0.04758,4e-05,5.49582]
[1776413513740,39.75,75060.56,61.9,-0.04748,4e-05,5.48695]
[1776413518774,39.74,75069.29,61.9,-0.04706,4e-05,5.44889]
[1776413523810,39.74,75069.58,61.9,-0.04702,4e-05,5.44533]
[1776413531867,39.73,75069.6,61.9,-0.04698,4e-05,5.44139]
[1776413534362,39.73,75069.6,61.9,-0.04698,4e-05,5.44139]
[1776413535496,39.72,75069.6,61.9,-0.04697,4e-05,5.43995]
[1776413535606,39.72,75069.6,61.9,-0.04697,4e-05,5.43995]
[1776413535887,39.72,75069.6,61.9,-0.04697,4e-05,5.43995]
[1776413535897,39.72,75105.26,61.9,-0.04539,4e-05,5.2958]
[1776413535967,39.72,75105.26,61.9,-0.04539,4e-05,5.2958]
[1776413536301,39.72,75105.26,61.9,-0.04539,4e-05,5.2958]
[1776413536903,39.72,75122.43,61.9,-0.04465,4e-05,5.22728]
[1776413539887,39.72,75122.03,61.9,-0.04467,4e-05,5.22859]
[1776413541189,39.72,75122.28,61.9,-0.04465,4e-05,5.22731]
[1776413541940,39.72,75135.86,61.9,-0.04407,4e-05,5.17356]
[1776413545399,39.72,75135.36,61.9,-0.04409,4e-05,5.17536]
[1776413548840,39.72,75130.9,61.9,-0.04428,4e-05,5.19278]
[1776413548865,39.72,75130.9,61.9,-0.04428,4e-05,5.19278]
[1776413554489,39.72,75125.95,61.9,-0.04446,4e-05,5.20827]
[1776413560068,39.71,75126.49,61.9,-0.04443,4e-05,5.20536]
[1776413564527,39.71,75125.97,61.9,-0.04445,4e-05,5.20712]
[1776413570138,39.71,75121.57,61.9,-0.04463,4e-05,5.22384]
[1776413576181,39.71,75121.03,61.9,-0.04464,4e-05,5.22531]
[1776413581262,39.71,75121.44,61.9,-0.04462,4e-05,5.22327]
[1776413582800,39.71,75120.46,61.9,-0.04466,4e-05,5.22696]
[1776413588266,39.69,75109.56,61.9,-0.04507,4e-05,5.26491]
[1776413590577,39.69,75109.56,61.9,-0.04507,4e-05,5.26491]
[1776413595434,39.68,75109.56,61.9,-0.04504,4e-05,5.26144]
[1776413600778,39.66,75101.77,61.9,-0.04528,4e-05,5.28345]
[1776413606857,39.66,75104.73,61.9,-0.04513,4e-05,5.27007]
[1776413612693,39.65,75104.32,61.9,-0.04514,4e-05,5.27087]
[1776413612780,39.65,75104.32,61.9,-0.04511,4e-05,5.26673]
[1776413622506,39.64,75104.95,61.9,-0.04501,4e-05,5.2581]
[1776413630562,39.62,75105.16,61.9,-0.04495,4e-05,5.25246]
[1776413635596,39.61,75104.7,61.9,-0.04494,4e-05,5.25131]
[1776413640631,39.61,75104.63,61.9,-0.04491,4e-05,5.24861]
[1776413647681,39.6,75104.47,61.9,-0.04488,4e-05,5.24512]
[1776413655737,39.58,75104.61,61.9,-0.04482,4e-05,5.2399]
[1776413661779,39.57,75105.31,61.9,-0.04475,4e-05,5.23368]
[1776413669835,39.49,75104.38,61.9,-0.04444,4e-05,5.20424]
[1776413674870,39.48,75099.26,61.9,-0.04461,4e-05,5.21849]
[1776413683933,39.47,75098.28,61.9,-0.0446,4e-05,5.21755]
[1776413688968,39.46,75087.12,61.9,-0.04505,4e-05,5.25925]
[1776413694003,39.43,75081.31,61.9,-0.04521,4e-05,5.27362]
[1776413694101,39.43,75081.31,61.9,-0.04521,4e-05,5.27362]
[1776413694448,39.43,75081.31,61.9,-0.04521,4e-05,5.27362]
[1776413695010,39.43,75080.82,61.9,-0.0452,4e-05,5.2733]
[1776413700046,39.41,75080.59,61.9,-0.04516,4e-05,5.26903]
[1776413705477,39.41,75080.36,61.9,-0.04516,4e-05,5.26928]
[1776413705578,39.41,75080.36,61.9,-0.04515,4e-05,5.26861]
[1776413711196,39.41,75080.36,61.9,-0.04515,4e-05,5.26861]
[1776413715534,39.37,75072.02,61.9,-0.04533,4e-05,5.28471]
[1776413715592,39.37,75072.02,61.9,-0.04533,4e-05,5.28471]
[1776413715693,39.36,75072.78,61.9,-0.04528,4e-05,5.28029]
[1776413719177,39.34,75060.89,61.9,-0.04572,4e-05,5.32063]
[1776413724213,39.31,75055.95,61.9,-0.0458,4e-05,5.32767]
[1776413725944,39.31,75055.95,61.9,-0.0458,4e-05,5.32767]
[1776413732269,39.24,75052.31,61.9,-0.04568,4e-05,5.31526]
[1776413737304,39.24,75049.45,61.9,-0.04579,4e-05,5.32549]
[1776413738146,39.24,75049.45,61.9,-0.04579,4e-05,5.32549]
[1776413738310,39.24,75049.06,61.9,-0.04581,4e-05,5.32679]
[1776413743346,39.23,75058.02,61.9,-0.04538,4e-05,5.28694]
[1776413748693,39.22,75057.05,61.9,-0.04539,4e-05,5.28831]
[1776413754422,39.21,75057.4,61.9,-0.04532,4e-05,5.2819]
[1776413761491,39.2,75057.51,61.9,-0.04527,4e-05,5.27722]
[1776413766510,39.19,75062.68,61.9,-0.04501,4e-05,5.25341]
[1776413772444,39.19,75065.07,61.9,-0.04489,4e-05,5.24163]
[1776413777587,39.18,75065.44,61.9,-0.04483,4e-05,5.23645]
[1776413782623,39.17,75066.73,61.9,-0.04475,4e-05,5.22866]
[1776413787659,39.16,75067.17,61.9,-0.0447,4e-05,5.22437]
[1776413792694,39.16,75068.88,61.9,-0.04457,4e-05,5.21153]
[1776413793205,39.16,75068.88,61.9,-0.04457,4e-05,5.21153]
[1776413798736,39.15,75073.25,61.9,-0.04436,4e-05,5.19124]
[1776413803771,39.14,75072.44,61.9,-0.04437,4e-05,5.19231]
[1776413810820,39.14,75075.81,61.9,-0.04419,4e-05,5.17581]
[1776413816862,39.13,75079.32,61.9,-0.04402,4e-05,5.15952]
[1776413821897,39.12,75082.86,61.9,-0.04384,4e-05,5.14356]
[1776413826932,39.12,75084.82,61.9,-0.04374,4e-05,5.13409]
[1776413831967,39.12,75086.25,61.9,-0.04366,4e-05,5.12676]
[1776413840166,39.11,75086.28,61.9,-0.04365,4e-05,5.12567]
[1776413846065,39.1,75093.91,61.9,-0.04329,4e-05,5.09185]
[1776413851100,39.1,75095.97,61.9,-0.04316,4e-05,5.07896]
[1776413856134,39.1,75095.38,61.9,-0.04317,4e-05,5.08002]
[1776413863184,39.09,75095.31,61.9,-0.04316,4e-05,5.07858]
[1776413866753,39.09,75095.28,61.9,-0.04316,4e-05,5.0782]
[1776413867025,39.09,75095.28,61.9,-0.04316,4e-05,5.0782]
[1776413867036,39.09,75095.28,61.9,-0.04316,4e-05,5.0782]
[1776413872535,39.09,75112.0,61.9,-0.04244,4e-05,5.01138]
[1776413878288,39.09,75114.65,61.9,-0.04232,4e-05,4.99985]
[1776413882317,39.08,75101.48,61.9,-0.04284,4e-05,5.04909]
[1776413888179,39.06,75106.65,61.9,-0.04256,4e-05,5.02215]
[1776413889366,39.06,75121.8,61.9,-0.04192,4e-05,4.96244]
[1776413895407,39.06,75123.57,61.9,-0.04185,4e-05,4.95513]
[1776413900442,39.06,75123.03,61.9,-0.04186,4e-05,4.95685]
[1776413905477,39.06,75123.07,61.9,-0.04186,4e-05,4.95629]
[1776413906824,39.06,75123.07,61.9,-0.04186,4e-05,4.95629]
[1776413907719,39.06,75123.07,61.9,-0.04186,4e-05,4.95613]
[1776413913534,39.05,75118.47,61.9,-0.04201,4e-05,4.97001]
[1776413918569,39.05,75114.49,61.9,-0.04217,4e-05,4.98501]
[1776413922598,39.05,75102.6,61.9,-0.04267,4e-05,5.03116]
[1776413927633,39.03,75094.52,61.9,-0.04291,4e-05,5.05423]
[1776413931661,39.02,75082.13,61.9,-0.04341,4e-05,5.10017]
[1776413936696,39.02,75078.06,61.9,-0.04356,4e-05,5.11485]
[1776413942016,39.01,75075.82,61.9,-0.04365,4e-05,5.12256]
[1776413946766,39.01,75061.57,61.9,-0.04424,4e-05,5.17747]
[1776413951801,39.0,75055.3,61.9,-0.04449,4e-05,5.20057]
[1776413956836,39.0,75055.04,61.9,-0.04447,4e-05,5.19939]
[1776413961871,38.99,75054.57,61.9,-0.04447,4e-05,5.19908]
[1776413966906,38.98,75054.56,61.9,-0.04445,4e-05,5.19695]
[1776413972947,38.98,75052.6,61.9,-0.04448,4e-05,5.19874]
[1776413977983,38.96,75053.19,61.9,-0.04439,4e-05,5.19059]
[1776413984025,38.96,75052.85,61.9,-0.04438,4e-05,5.18953]
[1776413989059,38.95,75056.04,61.9,-0.04422,4e-05,5.17478]
[1776413995102,38.95,75056.02,61.9,-0.0442,4e-05,5.17261]
[1776414000137,38.94,75056.23,61.9,-0.04417,4e-05,5.16992]
[1776414005172,38.94,75056.16,61.9,-0.04415,4e-05,5.16837]
[1776414010207,38.93,75055.83,61.9,-0.04415,4e-05,5.16787]
[1776414017256,38.92,75055.52,61.9,-0.04414,4e-05,5.16657]
[1776414019776,38.92,75055.52,61.9,-0.04413,4e-05,5.16585]
[1776414024984,38.92,75055.52,61.9,-0.04412,4e-05,5.16549]
[1776414030350,38.91,75062.0,61.9,-0.04381,4e-05,5.13595]
[1776414031228,38.91,75062.0,61.9,-0.04381,4e-05,5.13595]
[1776414035093,38.91,75071.03,61.9,-0.04338,4e-05,5.09519]
[1776414035984,38.91,75071.72,61.9,-0.04335,4e-05,5.09215]
[1776414041427,38.9,75071.47,61.9,-0.04334,4e-05,5.09173]
[1776414046044,38.9,75072.29,61.9,-0.0433,4e-05,5.08759]
[1776414051497,38.9,75072.38,61.9,-0.04328,4e-05,5.08603]
[1776414057390,38.9,75070.04,61.9,-0.04337,4e-05,5.09456]
[1776414062577,38.89,75069.03,61.9,-0.0434,4e-05,5.09718]
[1776414067660,38.89,75059.42,61.9,-0.04381,4e-05,5.1347]
[1776414073657,38.88,75052.81,61.9,-0.04407,4e-05,5.15921]
[1776414076678,38.88,75041.07,61.9,-0.04457,4e-05,5.20556]
[1776414082720,38.88,75036.99,61.9,-0.04472,4e-05,5.21954]
[1776414087755,38.85,75026.63,61.9,-0.04506,4e-05,5.25019]
[1776414092789,38.82,75027.17,61.9,-0.04488,4e-05,5.2329]
[1776414100332,38.81,75027.42,61.9,-0.04485,4e-05,5.23005]
[1776414106246,38.8,75026.5,61.9,-0.04485,4e-05,5.23017]
[1776414107896,38.8,75014.75,61.9,-0.04536,4e-05,5.27668]
[1776414112931,38.79,75013.34,61.9,-0.04539,4e-05,5.27977]
[1776414117966,38.78,75013.31,61.9,-0.04536,4e-05,5.27722]
[1776414124024,38.78,75013.79,61.9,-0.04531,4e-05,5.27207]
[1776414129056,38.77,75017.33,61.9,-0.04512,4e-05,5.25504]
[1776414134091,38.76,75025.17,61.9,-0.04475,4e-05,5.22075]
[1776414139126,38.76,75026.54,61.9,-0.04467,4e-05,5.21303]
[1776414144161,38.75,75027.44,61.9,-0.04461,4e-05,5.20724]
[1776414149198,38.75,75027.25,61.9,-0.04459,4e-05,5.20595]
[1776414156247,38.74,75027.5,61.9,-0.04453,4e-05,5.19859]
[1776414161282,38.73,75032.85,61.9,-0.04427,4e-05,5.17497]
[1776414169338,38.73,75036.56,61.9,-0.04408,4e-05,5.15742]
[1776414172218,38.72,75034.03,61.9,-0.04418,4e-05,5.16697]
[1776414172565,38.72,75034.03,60.9,-0.04418,4e-05,5.16697]
[1776414172579,38.72,75034.03,60.9,-0.04418,4e-05,5.16697]
[1776414172580,38.72,75034.03,60.9,-0.04418,4e-05,5.16697]
[1776414182429,38.71,75035.88,60.9,-0.04406,4e-05,5.15524]
[1776414182614,38.71,75035.88,60.9,-0.04406,4e-05,5.15524]
[1776414187976,38.71,75029.0,60.9,-0.04434,4e-05,5.1809]
[1776414193509,38.7,75028.63,60.9,-0.04432,4e-05,5.17974]
[1776414198543,38.69,75029.52,60.9,-0.04426,4e-05,5.17393]
[1776414203579,38.69,75024.73,60.9,-0.04445,4e-05,5.1911]
[1776414209621,38.68,75024.73,60.9,-0.04442,4e-05,5.18836]
[1776414214655,38.68,75024.67,60.9,-0.04437,4e-05,5.1829]
[1776414222712,38.67,75024.6,60.9,-0.04434,4e-05,5.17971]
[1776414231775,38.66,75021.67,60.9,-0.04442,4e-05,5.18763]
[1776414236810,38.65,75025.92,60.9,-0.04421,4e-05,5.16825]
[1776414241853,38.65,75033.01,60.9,-0.04388,4e-05,5.13772]
[1776414248155,38.64,75033.08,60.9,-0.04387,4e-05,5.13674]
[1776414253941,38.64,75033.08,60.9,-0.04384,4e-05,5.13333]
[1776414259859,38.63,75036.36,60.9,-0.04368,4e-05,5.11853]
[1776414266506,38.63,75045.2,60.9,-0.04328,4e-05,5.0811]
[1776414270053,38.62,75061.39,60.9,-0.04258,4e-05,5.01551]
[1776414274331,38.62,75065.96,60.9,-0.04235,4e-05,4.99369]
[1776414274376,38.62,75066.02,60.9,-0.04235,4e-05,4.99338]
[1776414275058,38.62,75066.02,60.9,-0.04235,4e-05,4.99338]
[1776414275061,38.62,75066.02,60.9,-0.04235,4e-05,4.99338]
[1776414275088,38.64,75066.15,60.9,-0.0424,4e-05,4.99807]
[1776414280312,38.74,75066.3,60.9,-0.04279,4e-05,5.03579]
[1776414284151,38.86,75078.4,60.9,-0.04275,4e-05,5.03216]
[1776414289185,38.97,75087.24,60.9,-0.04284,4e-05,5.04107]
[1776414292833,39.04,75087.53,60.9,-0.04308,4e-05,5.06426]
[1776414298251,39.07,75087.67,60.9,-0.04319,4e-05,5.07518]
[1776414303286,39.08,75081.42,60.9,-0.0435,4e-05,5.1035]
[1776414308321,39.09,75079.07,60.9,-0.04363,4e-05,5.11615]
[1776414313356,39.09,75083.29,60.9,-0.04349,4e-05,5.10285]
[1776414318391,39.1,75083.33,60.9,-0.04352,4e-05,5.1062]
[1776414328276,39.11,75083.18,60.9,-0.04355,4e-05,5.10889]
[1776414334079,39.13,75083.0,60.9,-0.04361,4e-05,5.11301]
[1776414334178,39.13,75083.0,60.9,-0.04361,4e-05,5.11301]
[1776414334714,39.13,75111.68,60.9,-0.04242,4e-05,5.00203]
[1776414335026,39.13,75111.68,60.9,-0.04242,4e-05,5.00203]
[1776414335755,39.13,75111.68,60.9,-0.04242,4e-05,5.00203]
[1776414335761,39.13,75111.68,60.9,-0.04242,4e-05,5.00203]
[1776414335600,39.16,75129.47,60.9,-0.04177,4e-05,4.94141]
[1776414336525,39.16,75137.17,60.9,-0.04146,4e-05,4.91198]
[1776414337103,39.16,75137.17,60.9,-0.04146,4e-05,4.91198]
[1776414338297,39.16,75136.7,60.9,-0.04148,4e-05,4.91423]
[1776414338301,39.16,75136.7,60.9,-0.04148,4e-05,4.91423]
[1776414338607,39.16,75133.22,60.9,-0.04163,4e-05,4.92812]
[1776414344581,39.17,75135.99,60.9,-0.04155,4e-05,4.92051]
[1776414349615,39.21,75145.55,60.9,-0.04134,4e-05,4.90072]
[1776414352637,39.26,75157.47,60.9,-0.04101,4e-05,4.87042]
[1776414357672,39.33,75166.08,60.9,-0.04096,4e-05,4.86562]
[1776414359685,39.36,75152.07,60.9,-0.04164,4e-05,4.93074]
[1776414364721,39.38,75148.1,60.9,-0.04187,4e-05,4.95236]
[1776414369761,39.39,75147.6,60.9,-0.04192,4e-05,4.95637]
[1776414374791,39.39,75144.34,60.9,-0.04207,4e-05,4.97092]
[1776414378995,39.4,75135.28,60.9,-0.04246,4e-05,5.00759]
[1776414379832,39.4,75119.17,60.9,-0.04317,4e-05,5.0737]
[1776414381630,39.4,75119.17,60.9,-0.04317,4e-05,5.0737]
[1776414387141,39.41,75112.7,60.9,-0.04347,4e-05,5.10178]
[1776414391131,39.42,75119.69,60.9,-0.04321,4e-05,5.07824]
[1776414393838,39.43,75124.02,60.9,-0.04302,4e-05,5.05922]
[1776414393930,39.43,75126.32,60.9,-0.04294,4e-05,5.05167]
[1776414398969,39.43,75137.24,60.9,-0.0425,4e-05,5.01062]
[1776414405011,39.44,75136.05,60.9,-0.04257,4e-05,5.0172]
[1776414407250,39.44,75135.05,60.9,-0.04261,4e-05,5.02142]
[1776414407333,39.45,75129.2,60.9,-0.04289,4e-05,5.04761]
[1776414408034,39.45,75111.33,60.9,-0.04364,4e-05,5.1177]
[1776414409921,39.47,75112.85,60.9,-0.04366,4e-05,5.11916]
[1776414415643,39.48,75117.19,60.9,-0.04351,4e-05,5.10525]
[1776414417273,39.48,75117.22,60.9,-0.04353,4e-05,5.10709]
[1776414423139,39.5,75118.78,60.9,-0.04351,4e-05,5.10563]
[1776414428486,39.5,75120.45,60.9,-0.04347,4e-05,5.1018]
[1776414428825,39.5,75120.45,60.9,-0.04347,4e-05,5.1018]
[1776414429181,39.51,75131.82,60.9,-0.04301,4e-05,5.05866]
[1776414430491,39.51,75131.82,60.9,-0.04301,4e-05,5.05866]
[1776414430516,39.53,75133.88,60.9,-0.043,4e-05,5.05823]
[1776414431299,39.53,75133.88,60.9,-0.043,4e-05,5.05823]
[1776414431391,39.53,75150.19,60.9,-0.04233,4e-05,4.99514]
[1776414437685,39.53,75151.44,60.9,-0.04227,4e-05,4.98931]
[1776414437687,39.53,75151.44,60.9,-0.04227,4e-05,4.98931]
[1776414438195,39.52,75152.02,60.9,-0.04224,4e-05,4.98686]
[1776414440640,39.52,75168.02,60.9,-0.04158,4e-05,4.92495]
[1776414448314,39.52,75164.12,60.9,-0.04173,4e-05,4.93897]
[1776414451101,39.52,75164.16,60.9,-0.04173,4e-05,4.93861]
[1776414452575,39.52,75164.16,60.9,-0.04173,4e-05,4.93861]
[1776414458384,39.52,75155.74,60.9,-0.04203,4e-05,4.96662]
[1776414459699,39.52,75155.74,60.9,-0.04203,4e-05,4.96662]
[1776414465433,39.52,75155.26,60.9,-0.04204,4e-05,4.96742]
[1776414470468,39.51,75158.63,60.9,-0.0419,4e-05,4.95373]
[1776414475503,39.51,75159.71,60.9,-0.04185,4e-05,4.94897]
[1776414480540,39.51,75158.44,60.9,-0.04189,4e-05,4.95324]
[1776414483658,39.51,75155.87,60.9,-0.042,4e-05,4.96287]
[1776414489608,39.49,75143.09,60.9,-0.04243,4e-05,5.00373]
[1776414494643,39.45,75136.19,60.9,-0.04258,4e-05,5.01711]
[1776414498644,39.44,75136.08,60.9,-0.04253,4e-05,5.0122]
[1776414503706,39.42,75129.89,60.9,-0.04271,4e-05,5.02966]
[1776414508741,39.41,75133.79,60.9,-0.04254,4e-05,5.01299]
[1776414513776,39.41,75138.72,60.9,-0.04229,4e-05,4.98899]
[1776414519818,39.41,75138.67,60.9,-0.04228,4e-05,4.98762]
[1776414521832,39.4,75126.05,60.9,-0.04279,4e-05,5.0362]
[1776414526867,39.4,75120.23,60.9,-0.04302,4e-05,5.05705]
[1776414531902,39.39,75122.79,60.9,-0.04289,4e-05,5.04513]
[1776414536936,39.39,75129.95,60.9,-0.04257,4e-05,5.01544]
[1776414541971,39.38,75135.85,60.9,-0.04231,4e-05,4.99095]
[1776414547007,39.38,75136.75,60.9,-0.04226,4e-05,4.98607]
[1776414554059,39.38,75136.96,60.9,-0.04223,4e-05,4.98342]
[1776414559093,39.37,75138.31,60.9,-0.04216,4e-05,4.97692]
[1776414566143,39.37,75138.61,60.9,-0.04213,4e-05,4.97406]
[1776414567499,39.37,75138.61,60.9,-0.04213,4e-05,4.97406]
[1776414573192,39.36,75137.54,60.9,-0.04213,4e-05,4.97309]
[1776414578227,39.36,75137.3,60.9,-0.04213,4e-05,4.97283]
[1776414583263,39.36,75133.62,60.9,-0.04227,4e-05,4.9859]
[1776414585944,39.36,75133.59,60.9,-0.04227,4e-05,4.98576]
[1776414591955,39.35,75133.05,60.9,-0.04228,4e-05,4.98707]
[1776414598048,39.35,75132.75,60.9,-0.04227,4e-05,4.98582]
[1776414598331,39.35,75132.75,60.9,-0.04227,4e-05,4.98582]
[1776414601643,39.34,75115.86,60.9,-0.04296,4e-05,5.04994]
[1776414607431,39.34,75119.2,60.9,-0.04279,4e-05,5.0346]
[1776414612447,39.33,75119.84,60.9,-0.04275,4e-05,5.03104]
[1776414619519,39.33,75119.69,60.9,-0.04273,4e-05,5.02864]
[1776414624555,39.32,75123.26,60.9,-0.04256,4e-05,5.01311]
[1776414628583,39.32,75136.42,60.9,-0.04201,4e-05,4.96091]
[1776414633856,39.32,75138.42,60.9,-0.04189,4e-05,4.94915]
[1776414633950,39.32,75138.42,60.9,-0.04189,4e-05,4.94915]
[1776414637645,39.31,75157.48,60.9,-0.0411,4e-05,4.87477]
[1776414642681,39.31,75157.68,60.9,-0.04108,4e-05,4.87304]
[1776414644975,39.31,75157.71,60.9,-0.04108,4e-05,4.87285]
[1776414650739,39.31,75159.98,60.9,-0.04099,4e-05,4.86375]
[1776414656780,39.31,75159.55,60.9,-0.041,4e-05,4.86513]
[1776414658759,39.31,75159.55,60.9,-0.041,4e-05,4.86513]
[1776414660205,39.31,75159.55,60.9,-0.041,4e-05,4.86505]
[1776414662433,39.31,75173.36,60.9,-0.04044,4e-05,4.81238]
[1776414667419,39.31,75176.8,60.9,-0.04031,4e-05,4.79975]
[1776414672661,39.31,75175.64,60.9,-0.04036,4e-05,4.80435]
[1776414678306,39.31,75175.64,60.9,-0.04037,4e-05,4.80518]
[1776414682895,39.31,75175.56,60.9,-0.04038,4e-05,4.80598]
[1776414688004,39.32,75173.17,60.9,-0.04051,4e-05,4.81822]
[1776414693149,39.33,75167.98,60.9,-0.0407,4e-05,4.83599]
[1776414693220,39.33,75167.98,60.9,-0.0407,4e-05,4.83599]
[1776414700086,39.33,75166.39,60.9,-0.04077,4e-05,4.84261]
[1776414706128,39.33,75167.16,60.9,-0.04075,4e-05,4.84024]
[1776414710157,39.33,75178.81,60.9,-0.04029,4e-05,4.79651]
[1776414710403,39.33,75178.81,60.9,-0.04029,4e-05,4.79651]
[1776414710543,39.33,75178.81,60.9,-0.04029,4e-05,4.79651]
[1776414711163,39.33,75206.54,60.9,-0.0392,4e-05,4.69247]
[1776414711335,39.33,75206.54,60.9,-0.0392,4e-05,4.69247]
[1776414711358,39.33,75206.54,60.9,-0.0392,4e-05,4.69247]
[1776414711613,39.33,75206.54,60.9,-0.0392,4e-05,4.69247]
[1776414711614,39.33,75206.54,60.9,-0.0392,4e-05,4.69247]
[1776414711618,39.33,75206.54,60.9,-0.0392,4e-05,4.69247]
[1776414712482,39.33,75212.77,60.9,-0.03896,4e-05,4.66963]
[1776414713789,39.33,75209.52,60.9,-0.03909,4e-05,4.68212]
[1776414714584,39.34,75209.37,60.9,-0.0391,4e-05,4.68305]
[1776414720226,39.34,75206.67,60.9,-0.03922,4e-05,4.69526]
[1776414725261,39.35,75215.3,60.9,-0.03891,4e-05,4.66494]
[1776414730296,39.35,75216.3,60.9,-0.03889,4e-05,4.66314]
[1776414735331,39.36,75226.84,60.9,-0.0385,4e-05,4.62603]
[1776414740366,39.36,75224.05,60.9,-0.03863,4e-05,4.6385]
[1776414745403,39.37,75221.69,60.9,-0.03874,4e-05,4.64927]
[1776414750438,39.37,75222.38,60.9,-0.03874,4e-05,4.64869]
[1776414756481,39.38,75215.89,60.9,-0.03898,4e-05,4.67164]
[1776414761517,39.39,75220.8,60.9,-0.03882,4e-05,4.65554]
[1776414766556,39.39,75221.82,60.9,-0.0388,4e-05,4.65363]
[1776414767987,39.39,75221.82,60.9,-0.0388,4e-05,4.65363]
[1776414773605,39.4,75225.74,60.9,-0.03867,4e-05,4.64183]
[1776414778641,39.4,75223.56,60.9,-0.03878,4e-05,4.65177]
[1776414783676,39.41,75227.44,60.9,-0.03865,4e-05,4.63926]
[1776414788712,39.41,75229.45,60.9,-0.03859,4e-05,4.63376]
[1776414793866,39.42,75228.45,60.9,-0.03864,4e-05,4.63897]
[1776414797573,39.42,75225.19,60.9,-0.03878,4e-05,4.65247]
[1776414798091,39.42,75225.19,60.9,-0.03878,4e-05,4.65247]
[1776414798518,39.42,75233.41,60.9,-0.03847,4e-05,4.62247]
[1776414798790,39.42,75258.38,60.9,-0.03753,4e-05,4.5315]
[1776414800857,39.43,75267.51,60.9,-0.03719,4e-05,4.49895]
[1776414800880,39.43,75269.05,60.9,-0.03714,4e-05,4.49398]
[1776414804896,39.43,75275.71,60.9,-0.03689,4e-05,4.46975]
[1776414805243,39.43,75275.71,60.9,-0.03689,4e-05,4.46975]
[1776414805338,39.43,75275.71,60.9,-0.03689,4e-05,4.46975]
[1776414805841,39.43,75301.57,60.9,-0.03595,4e-05,4.3773]
[1776414806946,39.43,75301.57,60.9,-0.03595,4e-05,4.3773]
[1776414807173,39.43,75301.57,60.9,-0.03595,4e-05,4.3773]
[1776414807361,39.43,75298.92,60.9,-0.03605,4e-05,4.3868]
[1776414807960,39.43,75298.92,60.9,-0.03605,4e-05,4.3868]
[1776414809993,39.43,75292.57,60.9,-0.03628,4e-05,4.40955]
[1776414811018,39.43,75291.89,60.9,-0.0363,4e-05,4.41202]
[1776414811030,39.43,75292.16,60.9,-0.03627,4e-05,4.40788]
[1776414816918,39.44,75289.85,60.9,-0.0364,4e-05,4.42053]
[1776414821381,39.45,75288.61,60.9,-0.03647,4e-05,4.42784]
[1776414821493,39.45,75288.61,60.9,-0.03647,4e-05,4.42784]
[1776414822605,39.45,75288.61,60.9,-0.03647,4e-05,4.42788]
[1776414822660,39.45,75288.61,60.9,-0.03647,4e-05,4.42788]
[1776414822961,39.45,75301.35,60.9,-0.03602,4e-05,4.38322]
[1776414824286,39.45,75301.35,60.9,-0.03602,4e-05,4.38322]
[1776414826343,39.45,75306.48,60.9,-0.03583,4e-05,4.36542]
[1776414826682,39.45,75306.48,60.9,-0.03583,4e-05,4.36542]
[1776414827305,39.45,75306.48,60.9,-0.03583,4e-05,4.36542]
[1776414829389,39.45,75315.7,60.9,-0.03551,4e-05,4.33336]
[1776414829498,39.45,75315.7,60.9,-0.03551,4e-05,4.33336]
[1776414830207,39.45,75315.7,60.9,-0.03551,4e-05,4.33336]
[1776414830309,39.45,75336.19,60.9,-0.03478,4e-05,4.26184]
[1776414830356,39.45,75336.19,60.9,-0.03478,4e-05,4.26184]
[1776414831417,39.45,75341.95,60.9,-0.03459,3e-05,4.24215]
[1776414832259,39.45,75341.95,60.9,-0.03459,3e-05,4.24215]
[1776414832889,39.46,75344.67,60.9,-0.03449,3e-05,4.23308]
[1776414833908,39.46,75355.67,60.9,-0.03412,3e-05,4.19547]
[1776414834885,39.46,75360.36,60.9,-0.03396,3e-05,4.17978]
[1776414835608,39.46,75362.88,60.9,-0.03388,3e-05,4.17158]
[1776414835935,39.46,75362.88,60.9,-0.03388,3e-05,4.17158]
[1776414836684,39.46,75362.8,60.9,-0.03388,3e-05,4.17231]
[1776414839079,39.46,75363.53,60.9,-0.03387,3e-05,4.17072]
[1776414839084,39.46,75363.53,60.9,-0.03387,3e-05,4.17072]
[1776414841147,39.47,75357.94,60.9,-0.03407,3e-05,4.19079]
[1776414841559,39.47,75352.86,60.9,-0.03425,3e-05,4.20869]
[1776414842697,39.47,75349.68,60.9,-0.03436,3e-05,4.22004]
[1776414844187,39.47,75341.47,60.9,-0.03465,4e-05,4.24882]
[1776414844219,39.47,75337.75,60.9,-0.03479,4e-05,4.26206]
[1776414845245,39.47,75337.75,60.9,-0.03479,4e-05,4.26206]
[1776414845289,39.47,75337.75,60.9,-0.03479,4e-05,4.26206]
[1776414845344,39.47,75334.0,60.9,-0.03493,4e-05,4.27607]
[1776414845990,39.47,75334.0,60.9,-0.03493,4e-05,4.27607]
[1776414846345,39.47,75334.0,60.9,-0.03493,4e-05,4.27607]
[1776414847405,39.47,75339.22,60.9,-0.03475,4e-05,4.25841]
[1776414848358,39.47,75342.45,60.9,-0.03464,4e-05,4.24748]
[1776414852453,39.48,75339.83,60.9,-0.03474,4e-05,4.25775]
[1776414852658,39.48,75339.83,60.9,-0.03474,4e-05,4.25775]
[1776414853217,39.48,75351.76,60.9,-0.03432,3e-05,4.21643]
[1776414854222,39.48,75363.69,60.9,-0.03391,3e-05,4.1754]
[1776414855176,39.48,75363.69,60.9,-0.03391,3e-05,4.1754]
[1776414857265,39.48,75371.65,60.9,-0.03365,3e-05,4.14888]
[1776414857516,39.48,75376.27,60.9,-0.03349,3e-05,4.13357]
[1776414860735,39.49,75383.48,60.9,-0.03327,3e-05,4.11106]
[1776414861320,39.49,75382.74,60.9,-0.0333,3e-05,4.11409]
[1776414862815,39.49,75380.62,60.9,-0.03337,3e-05,4.12128]
[1776414863885,39.49,75380.19,60.9,-0.03338,3e-05,4.12273]
[1776414863917,39.49,75380.19,60.9,-0.03338,3e-05,4.12273]
[1776414864341,39.49,75380.02,60.9,-0.03339,3e-05,4.12329]
[1776414866005,39.49,75379.73,60.9,-0.0334,3e-05,4.12478]
[1776414866948,39.49,75375.12,60.9,-0.03357,3e-05,4.14095]
[1776414869000,39.49,75381.31,60.9,-0.03337,3e-05,4.12083]
[1776414874134,39.5,75379.91,60.9,-0.03341,3e-05,4.12446]
[1776414877748,39.51,75380.57,60.9,-0.03341,3e-05,4.12417]
[1776414877839,39.51,75380.57,60.9,-0.03341,3e-05,4.12417]
[1776414879446,39.51,75393.08,60.9,-0.033,3e-05,4.08335]
[1776414881785,39.51,75394.51,60.9,-0.03296,3e-05,4.07908]
[1776414882394,39.51,75394.51,60.9,-0.03296,3e-05,4.07908]
[1776414885404,39.52,75395.83,60.9,-0.03293,3e-05,4.07629]
[1776414887108,39.52,75393.59,60.9,-0.03301,3e-05,4.08498]
[1776414888753,39.52,75393.39,60.9,-0.03303,3e-05,4.08677]
[1776414890811,39.53,75393.96,60.9,-0.03302,3e-05,4.08596]
[1776414892620,39.53,75390.91,60.9,-0.03314,3e-05,4.09739]
[1776414894628,39.53,75386.73,60.9,-0.03329,3e-05,4.11262]
[1776414896005,39.53,75381.77,60.9,-0.03346,3e-05,4.12998]
[1776414896081,39.54,75376.84,60.9,-0.03364,3e-05,4.14773]
[1776414896647,39.54,75376.84,60.9,-0.03364,3e-05,4.14773]
[1776414897559,39.54,75374.02,60.9,-0.03374,3e-05,4.15735]
[1776414900790,39.55,75374.63,60.9,-0.03376,3e-05,4.15976]
[1776414900961,39.55,75374.63,60.9,-0.03376,3e-05,4.15976]
[1776414901063,39.55,75374.24,60.9,-0.03378,3e-05,4.16221]
[1776414902854,39.55,75385.15,60.9,-0.03341,3e-05,4.12509]
[1776414904068,39.56,75388.81,60.9,-0.0333,3e-05,4.1137]
[1776414906956,39.56,75382.35,60.9,-0.03353,3e-05,4.13667]
[1776414908997,39.56,75370.91,60.9,-0.03393,3e-05,4.17669]
[1776414909204,39.56,75370.91,60.9,-0.03393,3e-05,4.17669]
[1776414909247,39.56,75370.91,60.9,-0.03393,3e-05,4.17669]
[1776414909296,39.56,75368.51,60.9,-0.03402,3e-05,4.18577]
[1776414910014,39.56,75368.51,60.9,-0.03402,3e-05,4.18577]
[1776414910173,39.56,75368.51,60.9,-0.03402,3e-05,4.18577]
[1776414912556,39.57,75361.85,60.9,-0.03427,3e-05,4.21073]
[1776414912566,39.57,75361.85,60.9,-0.03427,3e-05,4.21073]
[1776414913207,39.57,75361.85,60.9,-0.03427,3e-05,4.21073]
[1776414913306,39.57,75372.44,60.9,-0.03392,3e-05,4.17579]
[1776414913698,39.57,75385.6,60.9,-0.03347,3e-05,4.13097]
[1776414915792,39.58,75389.67,60.9,-0.03334,3e-05,4.11759]
[1776414916503,39.58,75390.14,60.9,-0.03332,3e-05,4.11648]
[1776414917458,39.58,75390.14,60.9,-0.03332,3e-05,4.11648]
[1776414918523,39.58,75411.06,60.9,-0.03263,3e-05,4.04713]
[1776414923912,39.59,75412.94,60.9,-0.0326,3e-05,4.04329]
[1776414927513,39.6,75415.59,60.9,-0.03254,3e-05,4.03762]
[1776414932834,39.61,75411.5,60.9,-0.03269,3e-05,4.05201]
[1776414937869,39.62,75396.14,60.9,-0.03324,3e-05,4.10729]
[1776414943407,39.62,75391.67,60.9,-0.03341,3e-05,4.12456]
[1776414945730,39.63,75377.86,60.9,-0.0339,3e-05,4.17299]
[1776414947734,39.63,75367.48,60.9,-0.03426,3e-05,4.20937]
[1776414947942,39.63,75356.78,60.9,-0.03464,3e-05,4.2466]
[1776414951970,39.64,75341.87,60.9,-0.0352,4e-05,4.30212]
[1776414956028,39.65,75337.83,60.9,-0.03537,4e-05,4.31883]
[1776414956119,39.65,75337.17,60.9,-0.0354,4e-05,4.32199]
[1776414960558,39.66,75335.58,60.9,-0.03546,4e-05,4.32821]
[1776414961034,39.66,75320.27,60.9,-0.03602,4e-05,4.38286]
[1776414963386,39.66,75319.06,60.9,-0.03607,4e-05,4.38788]
[1776414964881,39.66,75307.17,60.9,-0.03651,4e-05,4.43147]
[1776414970098,39.68,75309.38,60.9,-0.03647,4e-05,4.42765]
[1776414975133,39.68,75310.64,60.9,-0.03646,4e-05,4.42658]
[1776414976299,39.68,75310.64,60.9,-0.03646,4e-05,4.42658]
[1776414976307,39.69,75309.68,60.9,-0.0365,4e-05,4.43067]
[1776414978451,39.69,75309.29,60.9,-0.03652,4e-05,4.43205]
[1776414978495,39.69,75308.34,60.9,-0.03655,4e-05,4.43543]
[1776414984200,39.7,75309.34,60.9,-0.03656,4e-05,4.43582]
[1776414988202,39.7,75309.01,60.9,-0.03659,4e-05,4.43898]
[1776414988227,39.7,75309.01,60.9,-0.03659,4e-05,4.43898]
[1776414988332,39.7,75309.01,60.9,-0.03659,4e-05,4.43898]
[1776414988367,39.71,75309.12,60.9,-0.03659,4e-05,4.43926]
[1776414990247,39.71,75322.52,60.9,-0.03611,4e-05,4.3918]
[1776414992319,39.71,75322.61,60.9,-0.03608,4e-05,4.38832]
[1776414993256,39.71,75321.74,60.9,-0.03611,4e-05,4.39146]
[1776414998303,39.71,75320.82,60.9,-0.03615,4e-05,4.39514]
[1776415001461,39.71,75309.33,60.9,-0.03656,4e-05,4.43596]
[1776415004810,39.71,75308.84,60.9,-0.03658,4e-05,4.43765]
[1776415007171,39.71,75309.28,60.9,-0.03657,4e-05,4.43605]
[1776415007367,39.71,75303.78,60.9,-0.03677,4e-05,4.45562]
[1776415008227,39.71,75303.78,60.9,-0.03677,4e-05,4.45562]
[1776415010682,39.71,75291.83,60.9,-0.03722,4e-05,4.50018]
[1776415016430,39.72,75293.13,60.9,-0.03721,4e-05,4.49886]
[1776415021117,39.73,75291.17,60.9,-0.03731,4e-05,4.50815]
[1776415021348,39.73,75291.17,60.9,-0.03731,4e-05,4.50815]
[1776415024180,39.73,75296.6,60.9,-0.03712,4e-05,4.49038]
[1776415029537,39.74,75299.68,60.9,-0.03705,4e-05,4.48297]
[1776415034572,39.75,75296.28,60.9,-0.0372,4e-05,4.49814]
[1776415035584,39.75,75296.28,60.9,-0.0372,4e-05,4.49814]
[1776415038090,39.76,75290.77,60.9,-0.03742,4e-05,4.51963]
[1776415041693,39.76,75290.36,60.9,-0.03745,4e-05,4.52274]
[1776415043085,39.76,75290.0,60.9,-0.03748,4e-05,4.52513]
[1776415043806,39.77,75290.35,60.9,-0.03747,4e-05,4.52442]
[1776415047995,39.77,75288.45,60.9,-0.03756,4e-05,4.53287]
[1776415048307,39.77,75288.45,60.9,-0.03756,4e-05,4.53287]
[1776415048313,39.77,75289.24,60.9,-0.03754,4e-05,4.5311]
[1776415048992,39.77,75289.24,60.9,-0.03754,4e-05,4.5311]
[1776415049045,39.77,75289.24,60.9,-0.03754,4e-05,4.5311]
[1776415049148,39.77,75301.57,60.9,-0.03708,4e-05,4.48677]
[1776415049887,39.77,75301.57,60.9,-0.03708,4e-05,4.48677]
[1776415053027,39.77,75302.58,60.9,-0.03702,4e-05,4.47973]
[1776415056582,39.77,75300.13,60.9,-0.03711,4e-05,4.48836]
[1776415056584,39.77,75300.13,60.9,-0.03711,4e-05,4.48836]
[1776415058582,39.77,75299.98,60.9,-0.03711,4e-05,4.4887]
[1776415059912,39.77,75301.01,60.9,-0.03707,4e-05,4.48488]
[1776415064138,39.77,75305.73,60.9,-0.0369,4e-05,4.46791]
[1776415066432,39.77,75305.28,60.9,-0.03691,4e-05,4.46939]
[1776415069693,39.77,75305.48,60.9,-0.0369,4e-05,4.46852]
[1776415071116,39.77,75307.11,60.9,-0.03684,4e-05,4.46271]
[1776415075140,39.77,75305.33,60.9,-0.03691,4e-05,4.46888]
[1776415076561,39.77,75304.92,60.9,-0.03692,4e-05,4.47025]
[1776415078140,39.77,75304.03,60.9,-0.03695,4e-05,4.47331]
[1776415079635,39.77,75300.92,60.9,-0.03707,4e-05,4.48437]
[1776415079643,39.77,75297.28,60.9,-0.0372,4e-05,4.4974]
[1776415080595,39.77,75297.28,60.9,-0.0372,4e-05,4.4974]
[1776415080768,39.77,75295.74,60.9,-0.03726,4e-05,4.50274]
[1776415080904,39.77,75290.5,60.9,-0.03745,4e-05,4.52157]
[1776415082038,39.77,75290.5,60.9,-0.03745,4e-05,4.52157]
[1776415083138,39.77,75289.03,60.9,-0.03752,4e-05,4.52797]
[1776415087054,39.78,75286.34,60.9,-0.03764,4e-05,4.53974]
[1776415087250,39.78,75286.34,60.9,-0.03764,4e-05,4.53974]
[1776415088706,39.78,75286.27,60.9,-0.03765,4e-05,4.54104]
[1776415089723,39.78,75286.3,60.9,-0.03765,4e-05,4.54093]
[1776415089968,39.78,75285.79,60.9,-0.03767,4e-05,4.54329]
[1776415091778,39.78,75285.26,60.9,-0.03769,4e-05,4.54505]
[1776415091982,39.78,75285.48,60.9,-0.03769,4e-05,4.54463]
[1776415092916,39.78,75285.48,60.9,-0.03769,4e-05,4.54463]
[1776415095894,39.79,75285.26,60.9,-0.03771,4e-05,4.547]
[1776415095898,39.79,75285.26,60.9,-0.03771,4e-05,4.547]
[1776415096168,39.79,75285.41,60.9,-0.03771,4e-05,4.54699]
[1776415098207,39.79,75284.03,60.9,-0.03776,4e-05,4.55182]
[1776415102070,39.79,75281.55,60.9,-0.03785,4e-05,4.56014]
[1776415102171,39.79,75281.37,60.9,-0.03785,4e-05,4.56062]
[1776415103140,39.79,75281.37,60.9,-0.03785,4e-05,4.56062]
[1776415104485,39.79,75281.47,60.9,-0.03785,4e-05,4.56077]
[1776415106184,39.79,75281.47,60.9,-0.03786,4e-05,4.56179]
[1776415106190,39.79,75281.47,60.9,-0.03786,4e-05,4.56179]
[1776415106202,39.79,75280.72,60.9,-0.0379,4e-05,4.56502]
[1776415107143,39.79,75280.72,60.9,-0.0379,4e-05,4.56502]
[1776415108789,39.79,75278.95,60.9,-0.03796,4e-05,4.57109]
[1776415109136,39.79,75278.95,60.9,-0.03796,4e-05,4.57109]
[1776415109196,39.79,75278.74,60.9,-0.03797,4e-05,4.57167]
[1776415109693,39.79,75278.74,60.9,-0.03797,4e-05,4.57167]
[1776415110300,39.79,75278.74,60.9,-0.03797,4e-05,4.57167]
[1776415110306,39.79,75278.74,60.9,-0.03797,4e-05,4.57167]
[1776415110582,39.79,75277.49,60.9,-0.03802,4e-05,4.57671]
[1776415113293,39.79,75277.38,60.9,-0.03799,4e-05,4.57362]
[1776415113369,39.79,75277.38,60.9,-0.03799,4e-05,4.57362]
[1776415114851,39.79,75276.79,60.9,-0.03801,4e-05,4.57522]
[1776415118472,39.79,75272.82,60.9,-0.03815,4e-05,4.58907]
[1776415119928,39.79,75270.78,60.9,-0.03823,4e-05,4.59606]
[1776415120245,39.79,75270.78,60.9,-0.03823,4e-05,4.59606]
[1776415120292,39.79,75267.95,60.9,-0.03833,4e-05,4.60614]
[1776415125297,39.79,75262.85,60.9,-0.03854,4e-05,4.6265]
[1776415126582,39.79,75262.68,60.9,-0.03855,4e-05,4.62753]
[1776415130505,39.8,75249.2,60.9,-0.03909,4e-05,4.67887]
[1776415135811,39.8,75247.1,60.9,-0.03919,4e-05,4.68822]
[1776415137907,39.8,75246.7,60.9,-0.03921,4e-05,4.69032]
[1776415139307,39.8,75247.13,60.9,-0.03919,4e-05,4.68904]
[1776415141598,39.81,75246.99,60.9,-0.03921,4e-05,4.69019]
[1776415147246,39.81,75239.03,60.9,-0.03953,4e-05,4.72138]
[1776415147283,39.81,75239.03,60.9,-0.03953,4e-05,4.72138]
[1776415150919,39.81,75233.69,60.9,-0.03975,4e-05,4.74215]
[1776415154977,39.82,75229.2,60.9,-0.03993,4e-05,4.75973]
[1776415157041,39.82,75227.92,60.9,-0.03999,4e-05,4.76489]
[1776415158857,39.82,75229.26,60.9,-0.03994,4e-05,4.76028]
[1776415160362,39.82,75227.95,60.9,-0.03999,4e-05,4.76535]
[1776415161623,39.82,75227.84,60.9,-0.04,4e-05,4.76595]
[1776415163030,39.82,75221.36,60.9,-0.04026,4e-05,4.79047]
[1776415164328,39.82,75219.01,60.9,-0.04035,4e-05,4.7994]
[1776415164514,39.82,75219.01,60.9,-0.04035,4e-05,4.7994]
[1776415164773,39.82,75218.62,60.9,-0.04037,4e-05,4.80098]
[1776415165803,39.82,75219.41,60.9,-0.04034,4e-05,4.79808]
[1776415166072,39.82,75219.41,60.9,-0.04034,4e-05,4.79808]
[1776415166631,39.82,75220.0,60.9,-0.04031,4e-05,4.79593]
[1776415167475,39.82,75220.0,60.9,-0.04031,4e-05,4.79593]
[1776415168796,39.82,75221.76,60.9,-0.04023,4e-05,4.78827]
[1776415169472,39.82,75221.76,60.9,-0.04023,4e-05,4.78827]
[1776415170743,39.82,75232.69,60.9,-0.03979,4e-05,4.74648]
[1776415172141,39.81,75234.31,60.9,-0.0397,4e-05,4.73664]
[1776415175015,39.81,75247.52,60.9,-0.03918,4e-05,4.68649]
[1776415178652,39.81,75244.51,60.9,-0.03928,4e-05,4.69645]
[1776415180361,39.81,75248.12,60.9,-0.03913,4e-05,4.68237]
[1776415182016,39.8,75251.37,60.9,-0.039,4e-05,4.66969]
[1776415182170,39.8,75251.37,60.9,-0.039,4e-05,4.66969]
[1776415183402,39.8,75253.37,60.9,-0.03892,4e-05,4.662]
[1776415185036,39.8,75258.34,60.9,-0.03872,4e-05,4.64314]
[1776415190679,39.8,75258.65,60.9,-0.03869,4e-05,4.64022]
[1776415195713,39.79,75268.22,60.9,-0.03832,4e-05,4.60399]
[1776415200749,39.79,75280.5,60.9,-0.03785,4e-05,4.55842]
[1776415205783,39.79,75286.17,60.9,-0.03763,4e-05,4.53724]
[1776415211826,39.79,75287.84,60.9,-0.03756,4e-05,4.53053]
[1776415212931,39.79,75287.84,60.9,-0.03756,4e-05,4.53053]
[1776415212954,39.79,75287.84,60.9,-0.03756,4e-05,4.53053]
[1776415219828,39.78,75293.47,60.9,-0.03734,4e-05,4.50967]
[1776415219842,39.78,75293.47,60.9,-0.03734,4e-05,4.50967]
[1776415224917,39.78,75288.98,60.9,-0.0375,4e-05,4.52532]
[1776415229952,39.78,75282.01,60.9,-0.03776,4e-05,4.54993]
[1776415234986,39.78,75281.57,60.9,-0.03774,4e-05,4.5476]
[1776415240022,39.78,75281.67,60.9,-0.03773,4e-05,4.54664]
[1776415245058,39.78,75284.18,60.9,-0.03763,4e-05,4.53705]
[1776415250093,39.77,75284.11,60.9,-0.03763,4e-05,4.53683]
[1776415256135,39.77,75284.07,60.9,-0.03763,4e-05,4.53643]
[1776415261170,39.77,75284.8,60.9,-0.0376,4e-05,4.53328]
[1776415266206,39.77,75276.4,60.9,-0.03791,4e-05,4.56329]
[1776415271241,39.77,75278.99,60.9,-0.0378,4e-05,4.55316]
[1776415276277,39.77,75276.55,60.9,-0.03789,4e-05,4.56143]
[1776415281312,39.76,75277.13,60.9,-0.03786,4e-05,4.55875]
[1776415286347,39.76,75279.01,60.9,-0.03778,4e-05,4.55141]
[1776415290375,39.76,75291.91,60.9,-0.0373,4e-05,4.50462]
[1776415291132,39.76,75291.91,60.9,-0.0373,4e-05,4.50462]
[1776415295372,39.76,75304.25,60.9,-0.03682,4e-05,4.45728]
[1776415300445,39.76,75318.9,60.9,-0.03629,4e-05,4.40578]
[1776415301078,39.76,75318.9,60.9,-0.03629,4e-05,4.40578]
[1776415306850,39.77,75316.59,60.9,-0.03638,4e-05,4.41455]
[1776415316558,39.77,75326.28,60.9,-0.03604,4e-05,4.38134]
[1776415321593,39.77,75326.98,60.9,-0.03603,4e-05,4.37946]
[1776415326627,39.77,75348.07,60.9,-0.03528,4e-05,4.30625]
[1776415331663,39.78,75350.91,60.9,-0.03519,4e-05,4.29751]
[1776415333259,39.78,75350.98,60.9,-0.03519,4e-05,4.29751]
[1776415333677,39.78,75370.29,60.9,-0.03452,3e-05,4.23103]
[1776415334735,39.78,75370.29,60.9,-0.03452,3e-05,4.23103]
[1776415335201,39.78,75374.61,60.9,-0.03437,3e-05,4.21656]
[1776415335426,39.78,75374.61,60.9,-0.03437,3e-05,4.21656]
[1776415340726,39.78,75376.52,60.9,-0.03433,3e-05,4.21236]
[1776415343078,39.79,75373.15,60.9,-0.03445,3e-05,4.22466]
[1776415345929,39.79,75364.29,60.9,-0.03477,3e-05,4.25582]
[1776415346408,39.79,75372.74,60.9,-0.03448,3e-05,4.22704]
[1776415346771,39.79,75397.44,60.9,-0.03363,3e-05,4.1432]
[1776415348197,39.79,75405.44,60.9,-0.03337,3e-05,4.11668]
[1776415351053,39.8,75396.41,60.9,-0.03369,3e-05,4.14871]
[1776415354158,39.8,75398.22,60.9,-0.03362,3e-05,4.14087]
[1776415356209,39.82,75401.24,60.9,-0.03357,3e-05,4.13586]
[1776415360946,39.83,75409.94,60.9,-0.03333,3e-05,4.11268]
[1776415360956,39.84,75415.74,60.9,-0.03314,3e-05,4.09372]
[1776415360968,39.84,75415.74,60.9,-0.03314,3e-05,4.09372]
[1776415360969,39.84,75415.74,60.9,-0.03314,3e-05,4.09372]
[1776415366457,39.84,75410.95,60.9,-0.03333,3e-05,4.11245]
[1776415366460,39.84,75410.95,60.9,-0.03333,3e-05,4.11245]
[1776415371599,39.89,75406.22,60.9,-0.03364,3e-05,4.14352]
[1776415375283,39.9,75392.67,60.9,-0.03415,3e-05,4.19463]
[1776415382013,39.91,75382.38,60.9,-0.03453,3e-05,4.23258]
[1776415387059,39.91,75380.99,60.9,-0.0346,3e-05,4.23882]
[1776415392095,39.92,75383.92,60.9,-0.03451,3e-05,4.23024]
[1776415397130,39.92,75390.07,60.9,-0.03431,3e-05,4.21082]
[1776415402165,39.93,75388.44,60.9,-0.03439,3e-05,4.21808]
[1776415407200,39.93,75384.33,60.9,-0.03455,3e-05,4.23381]
[1776415412236,39.94,75381.22,60.9,-0.03464,3e-05,4.24281]
[1776415416720,39.94,75382.62,60.9,-0.0346,3e-05,4.2389]
[1776415422307,39.95,75381.85,60.9,-0.03465,3e-05,4.24362]
[1776415427342,39.95,75382.63,60.9,-0.03464,3e-05,4.24265]
[1776415432378,39.96,75381.33,60.9,-0.0347,3e-05,4.24852]
[1776415433743,39.96,75381.33,60.9,-0.0347,3e-05,4.24852]
[1776415439427,39.96,75377.64,60.9,-0.03485,3e-05,4.26303]
[1776415443455,39.96,75364.56,60.9,-0.03531,4e-05,4.30906]
[1776415448510,39.97,75357.67,60.9,-0.03557,4e-05,4.33382]
[1776415453545,39.97,75361.75,60.9,-0.03543,4e-05,4.32043]
[1776415458826,39.97,75368.55,60.9,-0.0352,4e-05,4.29772]
[1776415465629,39.98,75367.61,60.9,-0.03525,4e-05,4.30282]
[1776415466130,39.98,75367.61,60.9,-0.03525,4e-05,4.30282]
[1776415466636,39.98,75366.43,60.9,-0.0353,4e-05,4.3078]
[1776415471672,39.99,75365.31,60.9,-0.03536,4e-05,4.31293]
[1776415475850,40.0,75361.66,60.9,-0.03551,4e-05,4.32822]
[1776415481742,40.02,75360.02,60.9,-0.03563,4e-05,4.33997]
[1776415482225,40.02,75360.02,60.9,-0.03563,4e-05,4.33997]
[1776415482749,40.02,75361.0,60.9,-0.0356,4e-05,4.33674]
[1776415484622,40.02,75361.71,60.9,-0.03558,4e-05,4.33446]
[1776415484763,40.02,75361.64,60.9,-0.03558,4e-05,4.3349]
[1776415486686,40.02,75362.03,60.9,-0.03558,4e-05,4.3344]
[1776415486785,40.02,75362.03,60.9,-0.03558,4e-05,4.33527]
[1776415489264,40.02,75362.0,60.9,-0.03559,4e-05,4.33556]
[1776415493593,40.03,75361.24,60.9,-0.03562,4e-05,4.33917]
[1776415493826,40.03,75360.49,60.9,-0.03565,4e-05,4.34197]
[1776415498861,40.04,75358.49,60.9,-0.03577,4e-05,4.35319]
[1776415503897,40.05,75359.3,60.9,-0.03578,4e-05,4.35462]
[1776415508932,40.06,75358.63,60.9,-0.03585,4e-05,4.36117]
[1776415513966,40.08,75358.96,60.9,-0.03588,4e-05,4.36421]
[1776415519002,40.09,75358.99,60.9,-0.03592,4e-05,4.36828]
[1776415524041,40.1,75353.19,60.9,-0.03617,4e-05,4.39271]
[1776415529077,40.11,75348.86,60.9,-0.03636,4e-05,4.41174]
[1776415534033,40.12,75345.63,60.9,-0.03648,4e-05,4.4229]
[1776415534039,40.12,75345.63,60.9,-0.03648,4e-05,4.4229]
[1776415534111,40.12,75345.13,60.9,-0.03651,4e-05,4.4254]
[1776415534124,40.12,75345.13,60.9,-0.03651,4e-05,4.4254]
[1776415539040,40.12,75345.29,60.9,-0.0365,4e-05,4.42504]
[1776415539119,40.12,75345.34,60.9,-0.0365,4e-05,4.425]
[1776415544182,40.13,75344.53,60.9,-0.03657,4e-05,4.43155]
[1776415546733,40.14,75343.42,60.9,-0.03662,4e-05,4.43619]
[1776415546759,40.14,75343.42,60.9,-0.03662,4e-05,4.43619]
[1776415547180,40.14,75343.67,60.9,-0.03662,4e-05,4.43676]
[1776415547220,40.14,75343.67,60.9,-0.03662,4e-05,4.43676]
[1776415547241,40.14,75343.67,60.9,-0.03662,4e-05,4.43676]
[1776415547267,40.14,75343.67,60.9,-0.03662,4e-05,4.43676]
[1776415547329,40.14,75343.67,60.9,-0.03662,4e-05,4.43676]
[1776415547419,40.14,75382.55,60.9,-0.03524,3e-05,4.30137]
[1776415548278,40.14,75382.55,60.9,-0.03524,3e-05,4.30137]
[1776415548279,40.14,75382.55,60.9,-0.03524,3e-05,4.30137]
[1776415548708,40.14,75382.55,60.9,-0.03524,3e-05,4.30137]
[1776415550822,40.15,75392.73,60.9,-0.03492,3e-05,4.2694]
[1776415551449,40.15,75392.37,60.9,-0.03494,3e-05,4.27126]
[1776415552445,40.15,75393.0,60.9,-0.03492,3e-05,4.26941]
[1776415552453,40.15,75393.0,60.9,-0.03492,3e-05,4.26941]
[1776415554683,40.15,75391.38,60.9,-0.03498,3e-05,4.27557]
[1776415555466,40.15,75391.16,60.9,-0.03499,3e-05,4.27662]
[1776415555516,40.15,75391.16,60.9,-0.03499,3e-05,4.27662]
[1776415555556,40.15,75391.16,60.9,-0.03499,3e-05,4.27662]
[1776415556266,40.15,75366.07,60.9,-0.03587,4e-05,4.36354]
[1776415557631,40.15,75366.07,60.9,-0.03587,4e-05,4.36354]
[1776415557889,40.15,75366.07,60.9,-0.03587,4e-05,4.36354]
[1776415557902,40.15,75366.07,60.9,-0.03587,4e-05,4.36354]
[1776415563315,40.16,75365.03,60.9,-0.03592,4e-05,4.36806]
[1776415565564,40.16,75364.78,60.9,-0.03593,4e-05,4.36906]
[1776415566015,40.16,75364.78,60.9,-0.03593,4e-05,4.36906]
[1776415567044,40.16,75363.6,60.9,-0.03597,4e-05,4.37342]
[1776415567063,40.16,75351.47,60.9,-0.03641,4e-05,4.41593]
[1776415567344,40.16,75338.77,60.9,-0.03687,4e-05,4.46062]
[1776415569120,40.16,75338.77,60.9,-0.03687,4e-05,4.46062]
[1776415569141,40.16,75338.77,60.9,-0.03687,4e-05,4.46062]
[1776415569869,40.16,75335.47,60.9,-0.03699,4e-05,4.47301]
[1776415569956,40.16,75335.92,60.9,-0.03698,4e-05,4.47203]
[1776415571189,40.16,75335.17,60.9,-0.03701,4e-05,4.47469]
[1776415572003,40.16,75334.85,60.9,-0.03703,4e-05,4.47642]
[1776415574239,40.17,75336.48,60.9,-0.03698,4e-05,4.47129]
[1776415574254,40.17,75336.48,60.9,-0.03698,4e-05,4.47129]
[1776415574393,40.17,75343.02,60.9,-0.03675,4e-05,4.44884]
[1776415579428,40.17,75347.43,60.9,-0.03659,4e-05,4.43339]
[1776415581105,40.17,75347.43,60.9,-0.03659,4e-05,4.43339]
[1776415581142,40.17,75347.43,60.9,-0.03659,4e-05,4.43339]
[1776415581443,40.17,75341.53,60.9,-0.0368,4e-05,4.45422]
[1776415586478,40.18,75336.18,60.9,-0.03703,4e-05,4.47637]
[1776415590510,40.18,75323.56,60.9,-0.03751,4e-05,4.52362]
[1776415595546,40.19,75323.05,60.9,-0.03754,4e-05,4.52544]
[1776415600581,40.2,75321.89,60.9,-0.03761,4e-05,4.53168]
[1776415604610,40.21,75306.27,60.9,-0.03821,4e-05,4.59015]
[1776415609645,40.21,75304.1,60.9,-0.03831,4e-05,4.60005]
[1776415610448,40.21,75304.1,60.9,-0.03831,4e-05,4.60005]
[1776415610455,40.21,75304.1,60.9,-0.03831,4e-05,4.60005]
[1776415611204,40.21,75303.6,60.9,-0.03834,4e-05,4.60226]
[1776415616700,40.21,75297.33,60.9,-0.03855,4e-05,4.62308]
[1776415619732,40.21,75299.67,60.9,-0.03846,4e-05,4.614]
[1776415620500,40.21,75300.65,60.9,-0.03842,4e-05,4.61016]
[1776415620515,40.21,75300.65,60.9,-0.03842,4e-05,4.61016]
[1776415620656,40.21,75300.65,60.9,-0.03842,4e-05,4.61016]
[1776415620961,40.21,75300.65,60.9,-0.03842,4e-05,4.61016]
[1776415620987,40.21,75300.65,60.9,-0.03842,4e-05,4.61016]
[1776415621079,40.21,75300.65,60.9,-0.03842,4e-05,4.61016]
[1776415621091,40.21,75300.65,60.9,-0.03842,4e-05,4.61016]
[1776415621123,40.21,75343.34,60.9,-0.03684,4e-05,4.45758]
[1776415621501,40.21,75343.34,60.9,-0.03684,4e-05,4.45758]
[1776415621747,40.2,75384.48,60.9,-0.03538,4e-05,4.31411]
[1776415622493,40.2,75384.48,60.9,-0.03538,4e-05,4.31411]
[1776415622578,40.2,75384.48,60.9,-0.03538,4e-05,4.31411]
[1776415624599,40.21,75384.45,60.9,-0.03538,4e-05,4.31456]
[1776415625580,40.21,75384.65,60.9,-0.03537,4e-05,4.31403]
[1776415626239,40.21,75385.09,60.9,-0.03536,4e-05,4.31266]
[1776415628489,40.21,75384.96,60.9,-0.03537,4e-05,4.31338]
[1776415629741,40.21,75384.93,60.9,-0.03537,4e-05,4.31362]
[1776415633199,40.21,75385.11,60.9,-0.03537,4e-05,4.31338]
[1776415642573,40.23,75390.43,60.9,-0.03524,3e-05,4.30076]
[1776415642599,40.23,75390.43,60.9,-0.03524,3e-05,4.30076]
[1776415647930,40.23,75402.61,60.9,-0.03483,3e-05,4.26008]
[1776415650841,40.23,75407.27,60.9,-0.03467,3e-05,4.24457]
[1776415650917,40.23,75407.27,60.9,-0.03467,3e-05,4.24457]
[1776415650980,40.23,75407.27,60.9,-0.03467,3e-05,4.24457]
[1776415651204,40.23,75407.27,60.9,-0.03467,3e-05,4.24457]
[1776415651449,40.23,75406.33,60.9,-0.03468,3e-05,4.24481]
[1776415651978,40.23,75437.44,60.9,-0.03362,3e-05,4.14001]
[1776415653355,40.23,75438.4,60.9,-0.0336,3e-05,4.1372]
[1776415654804,40.23,75438.58,60.9,-0.03359,3e-05,4.137]
[1776415656485,40.24,75436.34,60.9,-0.03368,3e-05,4.14529]
[1776415657800,40.24,75432.07,60.9,-0.03382,3e-05,4.16]
[1776415658357,40.24,75428.44,60.9,-0.03395,3e-05,4.17257]
[1776415658501,40.24,75428.44,60.9,-0.03395,3e-05,4.17257]
[1776415658775,40.24,75428.44,60.9,-0.03395,3e-05,4.17257]
[1776415658985,40.24,75428.44,60.9,-0.03395,3e-05,4.17257]
[1776415659140,40.24,75458.73,60.9,-0.03294,3e-05,4.07189]
[1776415660035,40.24,75474.05,60.9,-0.03245,3e-05,4.02198]
[1776415660473,40.24,75474.05,60.9,-0.03245,3e-05,4.02198]
[1776415661346,40.24,75474.29,60.9,-0.03244,3e-05,4.02179]
[1776415662526,40.24,75477.04,60.9,-0.03236,3e-05,4.01338]
[1776415662709,40.24,75477.04,60.9,-0.03236,3e-05,4.01338]
[1776415662769,40.24,75477.04,60.9,-0.03236,3e-05,4.01338]
[1776415664207,40.25,75479.01,60.9,-0.0323,3e-05,4.00755]
[1776415665096,40.25,75479.3,60.9,-0.0323,3e-05,4.00722]
[1776415665197,40.25,75479.37,60.9,-0.0323,3e-05,4.00711]
[1776415665649,40.25,75479.37,60.9,-0.0323,3e-05,4.00711]
[1776415668274,40.25,75475.07,60.9,-0.03245,3e-05,4.02247]
[1776415670174,40.25,75479.63,60.9,-0.0323,3e-05,4.00766]
[1776415672197,40.25,75481.1,60.9,-0.03226,3e-05,4.00313]
[1776415673724,40.26,75488.78,60.9,-0.03202,3e-05,3.9789]
[1776415674281,40.26,75492.21,60.9,-0.03191,3e-05,3.96843]
[1776415679129,40.27,75492.84,60.9,-0.03192,3e-05,3.96914]
[1776415679131,40.27,75492.84,60.9,-0.03192,3e-05,3.96914]
[1776415684207,40.27,75483.37,60.9,-0.03224,3e-05,4.00166]
[1776415685911,40.27,75483.7,60.9,-0.03223,3e-05,4.00075]
[1776415691255,40.27,75492.75,60.9,-0.03195,3e-05,3.97241]
[1776415694626,40.28,75496.7,60.9,-0.03183,3e-05,3.96031]
[1776415695962,40.28,75503.03,60.9,-0.03163,3e-05,3.9401]
[1776415696954,40.28,75503.03,60.9,-0.03163,3e-05,3.94038]
[1776415697101,40.28,75520.06,60.9,-0.0311,3e-05,3.88608]
[1776415697402,40.28,75520.06,60.9,-0.0311,3e-05,3.88608]
[1776415698024,40.28,75535.76,60.9,-0.03061,3e-05,3.83659]
[1776415699926,40.28,75540.83,60.9,-0.03046,3e-05,3.82057]
[1776415705158,40.29,75532.66,60.9,-0.03073,3e-05,3.84859]
[1776415710392,40.3,75526.44,60.9,-0.03095,3e-05,3.87093]
[1776415712407,40.3,75538.19,60.9,-0.03057,3e-05,3.83134]
[1776415717442,40.3,75541.94,60.9,-0.03047,3e-05,3.8216]
[1776415719255,40.3,75541.94,60.9,-0.03047,3e-05,3.8216]
[1776415719256,40.3,75541.94,60.9,-0.03047,3e-05,3.8216]
[1776415720786,40.31,75548.83,60.9,-0.03027,3e-05,3.80081]
[1776415721036,40.31,75548.83,60.9,-0.03027,3e-05,3.80081]
[1776415721947,40.31,75591.34,60.9,-0.02901,3e-05,3.67056]
[1776415722851,40.31,75604.8,60.9,-0.02862,3e-05,3.63033]
[1776415726693,40.32,75626.75,60.9,-0.028,3e-05,3.56658]
[1776415730073,40.33,75653.85,60.9,-0.02727,3e-05,3.48942]
[1776415730743,40.33,75674.09,60.9,-0.0267,3e-05,3.43009]
[1776415733224,40.38,75690.54,60.9,-0.02638,3e-05,3.39644]
[1776415734307,40.38,75665.0,60.9,-0.0271,3e-05,3.47184]
[1776415735084,40.38,75645.18,60.9,-0.02766,3e-05,3.53132]
[1776415740206,40.39,75641.23,60.9,-0.0278,3e-05,3.54572]
[1776415745654,40.41,75642.79,60.9,-0.02781,3e-05,3.54696]
[1776415750108,40.42,75641.4,60.9,-0.02788,3e-05,3.55357]
[1776415754155,40.43,75625.44,60.9,-0.02838,3e-05,3.60604]
[1776415755725,40.44,75612.55,60.9,-0.02876,3e-05,3.64576]
[1776415760760,40.45,75610.8,60.9,-0.02884,3e-05,3.6543]
[1776415765795,40.46,75602.03,60.9,-0.02913,3e-05,3.68414]
[1776415766776,40.46,75602.03,60.9,-0.02913,3e-05,3.68414]
[1776415766807,40.46,75602.03,60.9,-0.02913,3e-05,3.68414]
[1776415767689,40.46,75599.65,60.9,-0.02921,3e-05,3.69201]
[1776415771837,40.47,75574.17,60.9,-0.02997,3e-05,3.77042]
[1776415776872,40.47,75575.38,60.9,-0.02996,3e-05,3.76901]
[1776415781908,40.48,75571.58,60.9,-0.0301,3e-05,3.7837]
[1776415786943,40.49,75565.35,60.9,-0.03031,3e-05,3.80486]
[1776415791980,40.49,75566.13,60.9,-0.03031,3e-05,3.80497]
[1776415797014,40.5,75559.92,60.9,-0.03052,3e-05,3.82655]
[1776415802052,40.51,75566.97,60.9,-0.03032,3e-05,3.80639]
[1776415805071,40.51,75585.37,60.9,-0.02978,3e-05,3.7504]
[1776415806183,40.51,75585.37,60.9,-0.02978,3e-05,3.7504]
[1776415812120,40.52,75583.35,60.9,-0.02987,3e-05,3.76041]
[1776415813895,40.52,75580.18,60.9,-0.02997,3e-05,3.77074]
[1776415819169,40.53,75563.83,60.9,-0.03049,3e-05,3.82421]
[1776415824203,40.54,75562.23,60.9,-0.03056,3e-05,3.83114]
[1776415828605,40.54,75567.53,60.9,-0.03041,3e-05,3.81613]
[1776415834276,40.55,75569.23,60.9,-0.03036,3e-05,3.81025]
[1776415834469,40.55,75569.23,60.9,-0.03036,3e-05,3.81025]
[1776415835373,40.55,75569.23,60.9,-0.03036,3e-05,3.81025]
[1776415844444,40.56,75568.25,60.9,-0.03043,3e-05,3.81692]
[1776415854417,40.57,75564.24,60.9,-0.03059,3e-05,3.83362]
[1776415859452,40.58,75559.4,60.9,-0.03076,3e-05,3.85059]
[1776415864487,40.58,75560.73,60.9,-0.03073,3e-05,3.84803]
[1776415869525,40.59,75555.54,60.9,-0.03091,3e-05,3.86601]
[1776415874561,40.59,75554.05,60.9,-0.03097,3e-05,3.87223]
[1776415880158,40.6,75555.58,60.9,-0.03093,3e-05,3.86864]
[1776415885637,40.6,75551.7,60.9,-0.03108,3e-05,3.88312]
[1776415890673,40.61,75552.28,60.9,-0.03107,3e-05,3.88284]
[1776415895708,40.61,75552.77,60.9,-0.03105,3e-05,3.87978]
[1776415900743,40.62,75546.43,60.9,-0.03126,3e-05,3.90148]
[1776415904771,40.62,75526.33,60.9,-0.03191,3e-05,3.96692]
[1776415907446,40.62,75513.33,60.9,-0.03233,3e-05,4.0093]
[1776415907792,40.62,75496.22,60.9,-0.03288,3e-05,4.06499]
[1776415912827,40.62,75492.75,60.9,-0.033,3e-05,4.07631]
[1776415917862,40.62,75495.94,60.9,-0.03289,3e-05,4.06581]
[1776415922897,40.62,75487.4,60.9,-0.03317,3e-05,4.09371]
[1776415926925,40.62,75500.82,60.9,-0.03273,3e-05,4.04959]
[1776415929946,40.62,75517.09,60.9,-0.0322,3e-05,3.99683]
[1776415934980,40.62,75526.93,60.9,-0.0319,3e-05,3.96574]
[1776415940020,40.63,75536.59,60.9,-0.0316,3e-05,3.93573]
[1776415945058,40.63,75545.96,60.9,-0.03132,3e-05,3.90695]
[1776415946066,40.63,75566.68,60.9,-0.03067,3e-05,3.84171]
[1776415951502,40.64,75572.36,60.9,-0.03051,3e-05,3.82531]
[1776415961171,40.65,75581.21,60.9,-0.03027,3e-05,3.79996]
[1776415966206,40.66,75577.03,60.9,-0.03042,3e-05,3.81513]
[1776415971241,40.66,75568.03,60.9,-0.03071,3e-05,3.84524]
[1776415976276,40.67,75563.74,60.9,-0.03086,3e-05,3.86041]
[1776415979378,40.67,75565.33,60.9,-0.03082,3e-05,3.85605]
[1776415979403,40.67,75616.85,60.9,-0.02927,3e-05,3.69681]
[1776415980470,40.67,75629.91,60.9,-0.02889,3e-05,3.65778]
[1776415980759,40.67,75629.91,60.9,-0.02889,3e-05,3.65778]
[1776415981456,40.67,75629.91,60.9,-0.02889,3e-05,3.65778]
[1776415982574,40.68,75627.85,60.9,-0.02896,3e-05,3.66468]
[1776415984075,40.68,75623.25,60.9,-0.0291,3e-05,3.67994]
[1776415984923,40.68,75622.75,60.9,-0.02912,3e-05,3.68209]
[1776415987807,40.69,75623.83,60.9,-0.02911,3e-05,3.68065]
[1776415987807,40.69,75623.83,60.9,-0.02911,3e-05,3.68065]
[1776415993400,40.7,75632.18,60.9,-0.0289,3e-05,3.65895]
[1776415998435,40.71,75632.06,60.9,-0.02893,3e-05,3.66253]
[1776416003470,40.72,75620.13,60.9,-0.02931,3e-05,3.70185]
[1776416008505,40.73,75615.42,60.9,-0.02948,3e-05,3.719]
[1776416013540,40.74,75602.71,60.9,-0.02986,3e-05,3.75763]
[1776416017568,40.74,75587.89,60.9,-0.03033,3e-05,3.80529]
[1776416022603,40.75,75576.3,60.9,-0.0307,3e-05,3.84328]
[1776416025588,40.75,75574.03,60.9,-0.03077,3e-05,3.85103]
[1776416025625,40.75,75591.7,60.9,-0.03024,3e-05,3.79618]
[1776416026479,40.75,75591.7,60.9,-0.03024,3e-05,3.79618]
[1776416026485,40.75,75591.7,60.9,-0.03024,3e-05,3.79618]
[1776416026632,40.75,75608.45,60.9,-0.02974,3e-05,3.74482]
[1776416032024,40.76,75618.5,60.9,-0.02946,3e-05,3.71659]
[1776416035283,40.76,75619.25,60.9,-0.02945,3e-05,3.7154]
[1776416041245,40.77,75621.9,60.9,-0.0294,3e-05,3.71055]
[1776416045418,40.78,75619.23,60.9,-0.0295,3e-05,3.72087]
[1776416048357,40.78,75608.29,60.9,-0.02984,3e-05,3.75594]
[1776416057850,40.8,75615.13,60.9,-0.02969,3e-05,3.74054]
[1776416062886,40.81,75624.51,60.9,-0.02944,3e-05,3.71443]
[1776416064993,40.81,75659.16,60.9,-0.02844,3e-05,3.61087]
[1776416065907,40.82,75673.57,60.9,-0.02803,3e-05,3.56869]
[1776416070943,40.83,75690.77,60.9,-0.02759,3e-05,3.5219]
[1776416075981,40.84,75694.93,60.9,-0.02749,3e-05,3.51122]
[1776416081537,40.85,75698.51,60.9,-0.02742,3e-05,3.50426]
[1776416084182,40.87,75715.84,60.9,-0.02698,3e-05,3.45748]
[1776416088379,40.88,75778.8,60.9,-0.02533,3e-05,3.28268]
[1776416089344,40.88,75794.65,60.9,-0.02493,3e-05,3.24003]
[1776416091396,40.92,75782.88,60.9,-0.02535,3e-05,3.28551]
[1776416092804,40.97,75768.42,60.9,-0.02585,3e-05,3.33921]
[1776416099736,40.99,75776.75,60.9,-0.02571,3e-05,3.32363]
[1776416103828,41.01,75792.7,60.9,-0.02533,3e-05,3.28373]
[1776416107701,41.02,75834.63,60.9,-0.02431,3e-05,3.1736]
[1776416108728,41.03,75871.83,60.9,-0.0234,2e-05,3.07551]
[1776416114409,41.24,75879.07,60.9,-0.02377,2e-05,3.11683]
[1776416119701,41.47,75880.69,60.9,-0.02435,2e-05,3.17972]
[1776416124845,41.71,75876.7,60.9,-0.02511,3e-05,3.26341]
[1776416132444,41.97,75876.61,60.9,-0.02579,3e-05,3.33677]
[1776416133826,42.0,75875.24,60.9,-0.02592,3e-05,3.35053]
[1776416135467,42.07,75849.35,60.9,-0.02677,3e-05,3.44135]
[1776416139495,42.17,75834.93,60.9,-0.02745,3e-05,3.51321]
[1776416141509,42.22,75820.69,60.9,-0.02797,3e-05,3.56749]
[1776416146545,42.31,75829.29,60.9,-0.02801,3e-05,3.57222]
[1776416151580,42.41,75827.6,60.9,-0.02832,3e-05,3.60499]
[1776416156615,42.46,75815.78,60.9,-0.0288,3e-05,3.65503]
[1776416161655,42.47,75808.72,60.9,-0.02902,3e-05,3.67769]
[1776416164676,42.48,75822.2,60.9,-0.02869,3e-05,3.64418]
[1776416167697,42.5,75835.64,60.9,-0.02838,3e-05,3.61138]
[1776416169278,42.5,75842.54,60.9,-0.02819,3e-05,3.59217]
[1776416170718,42.51,75864.14,60.9,-0.02762,3e-05,3.53205]
[1776416175753,42.52,75876.84,60.9,-0.02731,3e-05,3.49972]
[1776416179310,42.53,75877.56,60.9,-0.02731,3e-05,3.49977]
[1776416181795,42.59,75856.97,60.9,-0.02805,3e-05,3.57757]
[1776416186831,42.66,75846.44,60.9,-0.02853,3e-05,3.62773]
[1776416191866,42.69,75837.91,60.9,-0.02884,3e-05,3.65951]
[1776416196901,42.71,75837.12,60.9,-0.02891,3e-05,3.66753]
[1776416200047,42.72,75816.32,60.9,-0.02951,3e-05,3.72899]
[1776416203846,42.72,75799.34,60.9,-0.03,3e-05,3.77956]
[1776416205427,42.72,75791.46,60.9,-0.03023,3e-05,3.80303]
[1776416210635,42.73,75794.48,60.9,-0.03018,3e-05,3.79786]
[1776416210918,42.73,75790.47,60.9,-0.03029,3e-05,3.8099]
[1776416210936,42.73,75790.47,60.9,-0.03029,3e-05,3.8099]
[1776416210999,42.74,75788.8,60.9,-0.03036,3e-05,3.81648]
[1776416211912,42.74,75788.8,60.9,-0.03036,3e-05,3.81648]
[1776416213309,42.74,75786.57,60.9,-0.03044,3e-05,3.82513]
[1776416214294,42.74,75786.86,60.9,-0.03043,3e-05,3.82446]
[1776416214295,42.74,75786.86,60.9,-0.03043,3e-05,3.82446]
[1776416215049,42.74,75789.25,60.9,-0.03037,3e-05,3.81756]
[1776416218095,42.75,75794.69,60.9,-0.03022,3e-05,3.80211]
[1776416220865,42.75,75793.08,60.9,-0.03027,3e-05,3.80753]
[1776416222041,42.75,75791.04,60.9,-0.03033,3e-05,3.81379]
[1776416223148,42.75,75786.34,60.9,-0.03047,3e-05,3.82794]
[1776416224174,42.75,75784.95,60.9,-0.03051,3e-05,3.83225]
[1776416226104,42.75,75770.02,60.9,-0.03095,3e-05,3.87729]
[1776416227031,42.75,75770.02,60.9,-0.03095,3e-05,3.87729]
[1776416229139,42.75,75763.35,60.9,-0.03115,3e-05,3.89749]
[1776416229589,42.75,75763.35,60.9,-0.03115,3e-05,3.89749]
[1776416230090,42.76,75764.35,60.9,-0.03113,3e-05,3.89567]
[1776416230132,42.76,75777.75,60.9,-0.03074,3e-05,3.85551]
[1776416234809,42.77,75783.69,60.9,-0.03059,3e-05,3.84073]
[1776416237323,42.77,75796.76,60.9,-0.03022,3e-05,3.80255]
[1776416243228,42.77,75794.12,60.9,-0.03031,3e-05,3.8118]
[1776416248264,42.78,75790.54,60.9,-0.03042,3e-05,3.82331]
[1776416250277,42.78,75803.07,60.9,-0.03006,3e-05,3.78659]
[1776416255312,42.78,75792.71,60.9,-0.03035,3e-05,3.81532]
[1776416256727,42.78,75792.71,60.9,-0.03035,3e-05,3.81532]
[1776416259454,42.78,75782.82,60.9,-0.03064,3e-05,3.84516]
[1776416263368,42.8,75767.73,60.9,-0.03113,3e-05,3.89465]
[1776416267397,42.8,75751.98,60.9,-0.0316,3e-05,3.94249]
[1776416271425,42.79,75737.46,60.9,-0.032,3e-05,3.98349]
[1776416276460,42.77,75737.99,60.9,-0.03193,3e-05,3.97586]
[1776416281495,42.76,75736.26,60.9,-0.03197,3e-05,3.97956]
[1776416286530,42.76,75730.52,60.9,-0.03212,3e-05,3.99536]
[1776416291565,42.74,75738.33,60.9,-0.03184,3e-05,3.96722]
[1776416294586,42.74,75754.61,60.9,-0.03135,3e-05,3.91755]
[1776416295593,42.74,75771.69,60.9,-0.03085,3e-05,3.86614]
[1776416296197,42.74,75771.69,60.9,-0.03085,3e-05,3.86614]
[1776416297121,42.74,75779.92,60.9,-0.03061,3e-05,3.84155]
[1776416298567,42.74,75778.03,60.9,-0.03066,3e-05,3.84727]
[1776416300692,42.74,75776.68,60.9,-0.03071,3e-05,3.85154]
[1776416306602,42.75,75776.75,60.9,-0.03071,3e-05,3.85203]
[1776416311705,42.75,75763.87,60.9,-0.03107,3e-05,3.88821]
[1776416316741,42.75,75764.17,60.9,-0.03107,3e-05,3.88759]
[1776416321774,42.75,75764.07,60.9,-0.03107,3e-05,3.88807]
[1776416322928,42.75,75764.07,60.9,-0.03107,3e-05,3.88807]
[1776416323961,42.75,75764.07,60.9,-0.03107,3e-05,3.88807]
[1776416326934,42.75,75763.05,60.9,-0.0311,3e-05,3.89124]
[1776416336880,42.75,75759.66,60.9,-0.0312,3e-05,3.90158]
[1776416337070,42.75,75759.66,60.9,-0.0312,3e-05,3.90158]
[1776416341192,42.75,75746.79,60.9,-0.03159,3e-05,3.94032]
[1776416346951,42.74,75744.15,60.9,-0.03163,3e-05,3.94527]
[1776416351986,42.74,75740.49,60.9,-0.03174,3e-05,3.95602]
[1776416357021,42.74,75739.49,60.9,-0.03177,3e-05,3.95862]
[1776416361048,42.74,75756.89,60.9,-0.03124,3e-05,3.90561]
[1776416363415,42.74,75758.11,60.9,-0.03121,3e-05,3.90194]
[1776416364096,42.74,75759.81,60.9,-0.03116,3e-05,3.89683]
[1776416364482,42.74,75759.81,60.9,-0.03116,3e-05,3.89683]
[1776416365024,42.74,75768.14,60.9,-0.03091,3e-05,3.87183]
[1776416370112,42.74,75767.31,60.9,-0.03094,3e-05,3.8749]
[1776416375147,42.74,75761.07,60.9,-0.03111,3e-05,3.89081]
[1776416380181,42.74,75761.57,60.9,-0.03109,3e-05,3.88944]
[1776416385217,42.74,75761.28,60.9,-0.0311,3e-05,3.8904]
[1776416390252,42.74,75760.65,60.9,-0.03112,3e-05,3.89238]
[1776416395287,42.74,75775.08,60.9,-0.0307,3e-05,3.84937]
[1776416399315,42.74,75792.32,60.9,-0.0302,3e-05,3.79854]
[1776416403654,42.74,75803.15,60.9,-0.0299,3e-05,3.76719]
[1776416403759,42.74,75803.15,60.9,-0.0299,3e-05,3.76719]
[1776416405695,42.74,75802.32,60.9,-0.02992,3e-05,3.76986]
[1776416407848,42.75,75805.6,60.9,-0.02984,3e-05,3.7612]
[1776416408631,42.75,75815.08,60.9,-0.02957,3e-05,3.73374]
[1776416408886,42.75,75815.08,60.9,-0.02957,3e-05,3.73374]
[1776416409393,42.75,75802.45,60.9,-0.02993,3e-05,3.77107]
[1776416410625,42.75,75802.45,60.9,-0.02993,3e-05,3.77107]
[1776416411809,42.75,75804.35,60.9,-0.02988,3e-05,3.76572]
[1776416414860,42.75,75812.46,60.9,-0.02966,3e-05,3.74303]
[1776416416442,42.75,75797.01,60.9,-0.03011,3e-05,3.7889]
[1776416421477,42.76,75792.26,60.9,-0.03025,3e-05,3.80382]
[1776416424830,42.76,75770.55,60.9,-0.03089,3e-05,3.86893]
[1776416426513,42.76,75756.55,60.9,-0.0313,3e-05,3.9111]
[1776416431552,42.76,75758.55,60.9,-0.03122,3e-05,3.902]
[1776416436587,42.76,75752.68,60.9,-0.0314,3e-05,3.91966]
[1776416439668,42.76,75756.47,60.9,-0.03128,3e-05,3.90818]
[1776416440390,42.76,75755.81,60.9,-0.0313,3e-05,3.91017]
[1776416442734,42.76,75751.82,60.9,-0.03142,3e-05,3.92219]
[1776416446520,42.76,75736.38,60.9,-0.03188,3e-05,3.96881]
[1776416451521,42.76,75739.47,60.9,-0.03178,3e-05,3.9589]
[1776416456726,42.75,75723.42,60.9,-0.03226,3e-05,4.0074]
[1776416459748,42.75,75704.98,60.9,-0.03282,3e-05,4.06384]
[1776416462769,42.75,75692.61,60.9,-0.0332,3e-05,4.10163]
[1776416467804,42.75,75696.37,60.9,-0.03307,3e-05,4.0884]
[1776416473049,42.74,75687.67,60.9,-0.03333,3e-05,4.11436]
[1776416478881,42.74,75698.57,60.9,-0.03297,3e-05,4.07792]
[1776416479343,42.74,75698.57,60.9,-0.03297,3e-05,4.07792]
[1776416484923,42.73,75695.33,60.9,-0.03305,3e-05,4.08601]
[1776416489959,42.72,75700.0,60.9,-0.03289,3e-05,4.07005]
[1776416494994,42.72,75702.43,60.9,-0.03278,3e-05,4.05816]
[1776416496539,42.72,75702.55,60.9,-0.03277,3e-05,4.05756]
[1776416497008,42.72,75717.49,60.9,-0.03231,3e-05,4.01118]
[1776416502044,42.72,75718.5,60.9,-0.03227,3e-05,4.00734]
[1776416506074,42.72,75733.07,60.9,-0.03183,3e-05,3.96224]
[1776416511107,42.71,75740.9,60.9,-0.03159,3e-05,3.93811]
[1776416516142,42.71,75751.2,60.9,-0.03128,3e-05,3.90693]
[1776416521177,42.71,75750.86,60.9,-0.03129,3e-05,3.90805]
[1776416526214,42.71,75739.93,60.9,-0.03162,3e-05,3.94114]
[1776416530607,42.71,75741.82,60.9,-0.03156,3e-05,3.93531]
[1776416530610,42.71,75741.85,60.9,-0.03156,3e-05,3.9352]
[1776416535274,42.71,75724.28,60.9,-0.03209,3e-05,3.98851]
[1776416538873,42.71,75711.15,60.9,-0.03248,3e-05,4.02842]
[1776416544338,42.71,75721.27,60.9,-0.03216,3e-05,3.9962]
[1776416549373,42.71,75721.24,60.9,-0.03216,3e-05,3.99559]
[1776416555417,42.7,75721.0,60.9,-0.03213,3e-05,3.99244]
[1776416560452,42.7,75721.8,60.9,-0.0321,3e-05,3.98937]
[1776416565487,42.7,75722.28,60.9,-0.03208,3e-05,3.98729]
[1776416570522,42.7,75717.36,60.9,-0.03223,3e-05,4.00178]
[1776416575557,42.7,75711.71,60.9,-0.03239,3e-05,4.01842]
[1776416581041,42.69,75705.27,60.9,-0.03258,3e-05,4.03767]
[1776416586634,42.69,75705.68,60.9,-0.03256,3e-05,4.03499]
[1776416591669,42.69,75708.88,60.9,-0.03245,3e-05,4.02423]
[1776416597240,42.68,75712.96,60.9,-0.03232,3e-05,4.01098]
[1776416606773,42.68,75719.33,60.9,-0.03211,3e-05,3.99019]
[1776416614831,42.68,75719.76,60.9,-0.03207,3e-05,3.98496]
[1776416619866,42.68,75714.57,60.9,-0.03222,3e-05,4.0004]
[1776416624901,42.67,75713.01,60.9,-0.03226,3e-05,4.00462]
[1776416629936,42.67,75718.38,60.9,-0.03209,3e-05,3.98754]
[1776416634971,42.67,75716.71,60.9,-0.03214,3e-05,3.99222]
[1776416640016,42.67,75716.75,60.9,-0.03213,3e-05,3.99164]
[1776416646053,42.67,75718.99,60.9,-0.03206,3e-05,3.98417]
[1776416651088,42.67,75719.46,60.9,-0.03204,3e-05,3.98234]
[1776416656123,42.67,75719.55,60.9,-0.03204,3e-05,3.9817]
[1776416662165,42.66,75717.33,60.9,-0.0321,3e-05,3.988]
[1776416667200,42.66,75717.92,60.9,-0.03208,3e-05,3.98579]
[1776416673242,42.66,75716.63,60.9,-0.03209,3e-05,3.98618]
[1776416678276,42.66,75723.3,60.9,-0.03188,3e-05,3.96547]
[1776416683312,42.66,75723.41,60.9,-0.03188,3e-05,3.96489]
[1776416688381,42.66,75716.75,60.9,-0.03208,3e-05,3.98505]
[1776416693382,42.66,75714.72,60.9,-0.03213,3e-05,3.99074]
[1776416698418,42.65,75709.96,60.9,-0.03227,3e-05,4.00488]
[1776416702452,42.65,75694.9,60.9,-0.03273,3e-05,4.05091]
[1776416707487,42.65,75696.52,60.9,-0.03267,3e-05,4.04486]
[1776416712522,42.65,75699.32,60.9,-0.03258,3e-05,4.03514]
[1776416717558,42.64,75692.29,60.9,-0.03278,3e-05,4.05581]
[1776416723373,42.64,75702.82,60.9,-0.03245,3e-05,4.02221]
[1776416728763,42.64,75704.94,60.9,-0.03237,3e-05,4.01439]
[1776416729098,42.64,75678.72,60.9,-0.03318,3e-05,4.09567]
[1776416730697,42.63,75665.71,60.9,-0.03358,3e-05,4.13579]
[1776416735732,42.63,75668.13,60.9,-0.03346,3e-05,4.12294]
[1776416740767,42.62,75665.32,60.9,-0.03353,3e-05,4.12975]
[1776416744795,42.61,75653.0,60.9,-0.0339,3e-05,4.16696]
[1776416747816,42.61,75639.71,60.9,-0.03432,3e-05,4.20778]
[1776416752853,42.6,75645.84,60.9,-0.03409,3e-05,4.18556]
[1776416757888,42.59,75646.0,60.9,-0.03406,3e-05,4.18258]
[1776416762923,42.59,75643.45,60.9,-0.03412,3e-05,4.18826]
[1776416767958,42.58,75641.6,60.9,-0.03416,3e-05,4.19169]
[1776416770979,42.57,75656.41,60.9,-0.03367,3e-05,4.14319]
[1776416776006,42.57,75650.83,60.9,-0.03383,3e-05,4.15914]
[1776416783064,42.56,75657.4,60.9,-0.03359,3e-05,4.13506]
[1776416788101,42.55,75661.53,60.9,-0.03344,3e-05,4.12007]
[1776416792133,42.55,75676.83,60.9,-0.03292,3e-05,4.06745]
[1776416793137,42.55,75692.43,60.9,-0.03243,3e-05,4.01861]
[1776416798174,42.54,75707.91,60.9,-0.03195,3e-05,3.9698]
[1776416803209,42.54,75703.34,60.9,-0.03208,3e-05,3.98311]
[1776416808244,42.54,75711.94,60.9,-0.03181,3e-05,3.956]
[1776416813279,42.54,75712.9,60.9,-0.03178,3e-05,3.95265]
[1776416818316,42.54,75718.42,60.9,-0.03161,3e-05,3.9355]
[1776416823351,42.54,75720.24,60.9,-0.03155,3e-05,3.92973]
[1776416828386,42.54,75720.78,60.9,-0.03153,3e-05,3.92787]
[1776416833423,42.53,75720.94,60.9,-0.03153,3e-05,3.92718]
[1776416838458,42.53,75727.03,60.9,-0.03134,3e-05,3.90844]
[1776416843493,42.53,75723.51,60.9,-0.03145,3e-05,3.91906]
[1776416848531,42.53,75719.16,60.9,-0.03158,3e-05,3.93222]
[1776416853566,42.53,75718.28,60.9,-0.03158,3e-05,3.93166]
[1776416858603,42.53,75712.87,60.9,-0.03174,3e-05,3.94798]
[1776416864566,42.53,75701.28,60.9,-0.03209,3e-05,3.98332]
[1776416864645,42.53,75688.08,60.9,-0.03249,3e-05,4.02387]
[1776416869680,42.53,75673.39,60.9,-0.03294,3e-05,4.06863]
[1776416871881,42.53,75663.33,60.9,-0.03325,3e-05,4.09989]
[1776416871983,42.53,75655.77,60.9,-0.03349,3e-05,4.12337]
[1776416877736,42.52,75657.49,60.9,-0.03341,3e-05,4.11588]
[1776416881234,42.52,75660.49,60.9,-0.03331,3e-05,4.1058]
[1776416881365,42.52,75660.49,60.9,-0.03331,3e-05,4.1058]
[1776416882282,42.52,75660.64,60.9,-0.0333,3e-05,4.10501]
[1776416882577,42.52,75660.64,60.9,-0.0333,3e-05,4.10501]
[1776416882328,42.52,75705.9,60.9,-0.0319,3e-05,3.96437]
[1776416882781,42.52,75723.78,60.9,-0.03136,3e-05,3.90947]
[1776416885367,42.52,75721.9,60.9,-0.03141,3e-05,3.91512]
[1776416890837,42.52,75724.36,60.9,-0.03134,3e-05,3.90763]
[1776416893860,42.52,75748.31,60.9,-0.03063,3e-05,3.83543]
[1776416898930,42.52,75748.92,60.9,-0.03062,3e-05,3.83419]
[1776416900977,42.52,75728.82,60.9,-0.03122,3e-05,3.89498]
[1776416906949,42.52,75722.96,60.9,-0.03139,3e-05,3.91294]
[1776416912074,42.52,75705.33,60.9,-0.0319,3e-05,3.96359]
[1776416917110,42.52,75712.74,60.9,-0.03167,3e-05,3.94052]
[1776416918870,42.52,75715.14,60.9,-0.0316,3e-05,3.93316]
[1776416919426,42.52,75715.14,60.9,-0.0316,3e-05,3.93316]
[1776416919524,42.52,75738.69,60.9,-0.0309,3e-05,3.86174]
[1776416919794,42.52,75738.69,60.9,-0.0309,3e-05,3.86174]
[1776416920134,42.52,75753.6,60.9,-0.03046,3e-05,3.81712]
[1776416923386,42.52,75754.87,60.9,-0.03042,3e-05,3.81368]
[1776416928454,42.52,75755.73,60.9,-0.03041,3e-05,3.81201]
[1776416931881,42.52,75755.25,60.9,-0.03043,3e-05,3.81379]
[1776416932220,42.52,75755.31,60.9,-0.03043,3e-05,3.81411]
[1776416937254,42.53,75765.0,60.9,-0.03015,3e-05,3.78599]
[1776416942290,42.53,75759.25,60.9,-0.03033,3e-05,3.80397]
[1776416947325,42.53,75762.93,60.9,-0.03023,3e-05,3.79388]
[1776416952360,42.53,75756.82,60.9,-0.03042,3e-05,3.81298]
[1776416957395,42.54,75748.03,60.9,-0.03068,3e-05,3.83992]
[1776416962430,42.54,75752.14,60.9,-0.03057,3e-05,3.8282]
[1776416967465,42.54,75751.43,60.9,-0.03059,3e-05,3.83098]
[1776416972499,42.54,75751.85,60.9,-0.03056,3e-05,3.82735]
[1776416977535,42.55,75753.66,60.9,-0.03052,3e-05,3.82264]
[1776416982570,42.55,75753.69,60.9,-0.03052,3e-05,3.82324]
[1776416988612,42.55,75754.17,60.9,-0.03052,3e-05,3.82263]
[1776416993647,42.55,75762.81,60.9,-0.03027,3e-05,3.79762]
[1776417000696,42.56,75761.85,60.9,-0.03031,3e-05,3.80166]
[1776417005731,42.56,75752.67,60.9,-0.03059,3e-05,3.82982]
[1776417008752,42.56,75740.23,60.9,-0.03096,3e-05,3.86746]
[1776417013787,42.56,75738.87,60.9,-0.031,3e-05,3.87182]
[1776417018822,42.56,75742.24,60.9,-0.0309,3e-05,3.8619]
[1776417023857,42.56,75748.55,60.9,-0.03072,3e-05,3.84329]
[1776417029899,42.56,75749.97,60.9,-0.03068,3e-05,3.83959]
[1776417034934,42.57,75751.71,60.9,-0.03061,3e-05,3.83189]
[1776417039968,42.57,75750.94,60.9,-0.03064,3e-05,3.83478]
[1776417045009,42.57,75749.78,60.9,-0.03068,3e-05,3.83882]
[1776417050041,42.57,75752.64,60.9,-0.0306,3e-05,3.83082]
[1776417056083,42.57,75751.27,60.9,-0.03065,3e-05,3.83575]
[1776417061118,42.58,75751.12,60.9,-0.03066,3e-05,3.83679]
[1776417066153,42.58,75751.79,60.9,-0.03065,3e-05,3.83538]
[1776417071188,42.58,75757.75,60.9,-0.03048,3e-05,3.81821]
[1776417077230,42.58,75757.86,60.9,-0.03048,3e-05,3.81876]
[1776417082265,42.59,75760.63,60.9,-0.03041,3e-05,3.81124]
[1776417083629,42.59,75760.63,60.9,-0.03041,3e-05,3.81124]
[1776417090321,42.59,75760.12,60.9,-0.03044,3e-05,3.81391]
[1776417095358,42.59,75771.33,60.9,-0.0301,3e-05,3.77833]
[1776417100393,42.6,75783.25,60.9,-0.02976,3e-05,3.74436]
[1776417103414,42.6,75796.55,60.9,-0.02939,3e-05,3.70624]
[1776417108450,42.6,75801.19,60.9,-0.02928,3e-05,3.69441]
[1776417113484,42.61,75803.66,60.9,-0.02923,3e-05,3.68897]
[1776417118520,42.62,75804.8,60.9,-0.02921,3e-05,3.68743]
[1776417123556,42.62,75802.23,60.9,-0.0293,3e-05,3.69666]
[1776417126577,42.62,75786.03,60.9,-0.02977,3e-05,3.74498]
[1776417131613,42.63,75787.67,60.9,-0.02973,3e-05,3.74146]
[1776417137655,42.63,75787.44,60.9,-0.02976,3e-05,3.74367]
[1776417142689,42.64,75790.11,60.9,-0.02969,3e-05,3.73713]
[1776417147740,42.64,75800.4,60.9,-0.02941,3e-05,3.70835]
[1776417152771,42.65,75806.65,60.9,-0.02923,3e-05,3.68887]
[1776417157806,42.65,75807.26,60.9,-0.02923,3e-05,3.6888]
[1776417162841,42.66,75810.27,60.9,-0.02916,3e-05,3.68175]
[1776417165862,42.66,75826.76,60.9,-0.02871,3e-05,3.63522]
[1776417167467,42.66,75834.47,60.9,-0.0285,3e-05,3.61355]
[1776417172913,42.67,75839.59,60.9,-0.02839,3e-05,3.60183]
[1776417178136,42.68,75839.63,60.9,-0.0284,3e-05,3.60374]
[1776417184844,42.69,75836.85,60.9,-0.02851,3e-05,3.61473]
[1776417194062,42.71,75841.66,60.9,-0.02843,3e-05,3.60649]
[1776417200104,42.72,75842.39,60.9,-0.02844,3e-05,3.60749]
[1776417203125,42.72,75856.4,60.9,-0.02807,3e-05,3.56924]
[1776417208162,42.73,75861.86,60.9,-0.02795,3e-05,3.55672]
[1776417213196,42.74,75863.11,60.9,-0.02792,3e-05,3.55329]
[1776417215849,42.75,75850.67,60.9,-0.02828,3e-05,3.59029]
[1776417216984,42.75,75840.17,60.9,-0.02857,3e-05,3.62023]
[1776417222260,42.76,75837.75,60.9,-0.02866,3e-05,3.63004]
[1776417228302,42.77,75837.89,60.9,-0.02869,3e-05,3.63293]
[1776417233342,42.78,75839.04,60.9,-0.02868,3e-05,3.632]
[1776417240391,42.79,75839.3,60.9,-0.0287,3e-05,3.63451]
[1776417245426,42.8,75847.01,60.9,-0.02851,3e-05,3.6148]
[1776417251468,42.81,75848.91,60.9,-0.02849,3e-05,3.61237]
[1776417256162,42.81,75854.0,60.9,-0.02837,3e-05,3.59988]
[1776417260283,42.82,75853.95,60.9,-0.02839,3e-05,3.60205]
[1776417262376,42.82,75852.41,60.9,-0.02844,3e-05,3.60743]
[1776417264416,42.83,75852.37,60.9,-0.02845,3e-05,3.60852]
[1776417269477,42.83,75849.37,60.9,-0.02856,3e-05,3.61946]
[1776417269733,42.83,75849.37,60.9,-0.02856,3e-05,3.61946]
[1776417269943,42.83,75883.8,60.9,-0.02762,3e-05,3.5222]
[1776417271613,42.84,75895.36,60.9,-0.02731,3e-05,3.48884]
[1776417276648,42.85,75895.05,60.9,-0.02735,3e-05,3.49312]
[1776417281683,42.86,75895.7,60.9,-0.02736,3e-05,3.49471]
[1776417283698,42.87,75920.83,60.9,-0.02672,3e-05,3.42679]
[1776417287971,42.88,75901.48,60.9,-0.02725,3e-05,3.48324]
[1776417293034,42.89,75903.75,60.9,-0.02723,3e-05,3.48052]
[1776417298816,42.91,75909.72,60.9,-0.02711,3e-05,3.46842]
[1776417304858,42.92,75910.79,60.9,-0.02712,3e-05,3.46986]
[1776417309894,42.93,75914.91,60.9,-0.02705,3e-05,3.46211]
[1776417314929,42.95,75922.98,60.9,-0.02687,3e-05,3.44373]
[1776417319965,42.96,75912.85,60.9,-0.02718,3e-05,3.4754]
[1776417321978,42.96,75889.95,60.9,-0.0278,3e-05,3.54045]
[1776417326006,42.97,75875.96,60.9,-0.02819,3e-05,3.58201]
[1776417329786,42.98,75869.42,60.9,-0.02839,3e-05,3.60207]
[1776417330034,42.98,75855.7,60.9,-0.02877,3e-05,3.64159]
[1776417335734,42.98,75846.11,60.9,-0.02903,3e-05,3.66767]
[1776417335803,42.98,75846.11,60.9,-0.02903,3e-05,3.66767]
[1776417336320,42.99,75878.42,60.9,-0.02815,3e-05,3.57653]
[1776417337095,42.99,75894.72,60.9,-0.02771,3e-05,3.53134]
[1776417342272,43.0,75895.36,60.9,-0.02772,3e-05,3.53197]
[1776417348171,43.01,75887.75,60.9,-0.02796,3e-05,3.55721]
[1776417353208,43.02,75897.58,60.9,-0.02772,3e-05,3.53249]
[1776417358225,43.02,75897.63,60.9,-0.02774,3e-05,3.53411]
[1776417363278,43.04,75897.81,60.9,-0.02777,3e-05,3.53766]
[1776417370327,43.05,75896.21,60.9,-0.02785,3e-05,3.54612]
[1776417375363,43.06,75888.4,60.9,-0.02809,3e-05,3.57081]
[1776417377892,43.06,75890.53,60.9,-0.02804,3e-05,3.56535]
[1776417381766,43.07,75890.45,60.9,-0.02806,3e-05,3.56766]
[1776417383421,43.07,75903.04,60.9,-0.02773,3e-05,3.53347]
[1776417387302,43.08,75916.98,60.9,-0.02738,3e-05,3.49705]
[1776417392489,43.09,75933.32,60.9,-0.02697,3e-05,3.45304]
[1776417397526,43.11,75933.26,60.9,-0.027,3e-05,3.45669]
[1776417403052,43.12,75935.53,60.9,-0.02698,3e-05,3.45391]
[1776417408347,43.13,75946.28,60.9,-0.02674,3e-05,3.42865]
[1776417408605,43.13,75969.57,60.9,-0.02615,3e-05,3.36639]
[1776417413640,43.15,75968.0,60.9,-0.02622,3e-05,3.37477]
[1776417415744,43.18,75952.55,60.9,-0.0267,3e-05,3.42554]
[1776417416670,43.2,75932.74,60.9,-0.02729,3e-05,3.48699]
[1776417417671,43.23,75915.48,60.9,-0.0278,3e-05,3.54098]
[1776417418961,43.24,75888.15,60.9,-0.02859,3e-05,3.623]
[1776417419689,43.24,75864.72,60.9,-0.02924,3e-05,3.6901]
[1776417424723,43.25,75854.66,60.9,-0.02953,3e-05,3.72037]
[1776417425344,43.25,75854.66,60.9,-0.02953,3e-05,3.72037]
[1776417426738,43.25,75840.18,60.9,-0.02995,3e-05,3.76276]
[1776417428751,43.25,75817.75,60.9,-0.03059,3e-05,3.82868]
[1776417431781,43.25,75801.1,60.9,-0.03108,3e-05,3.87802]
[1776417433792,43.25,75784.82,60.9,-0.03155,3e-05,3.92653]
[1776417438855,43.25,75780.0,60.9,-0.03169,3e-05,3.94057]
[1776417444869,43.25,75768.15,60.9,-0.03204,3e-05,3.97523]
[1776417449904,43.24,75763.31,60.9,-0.03217,3e-05,3.98884]
[1776417454939,43.24,75758.4,60.9,-0.03229,3e-05,3.99953]
[1776417458274,43.24,75758.23,60.9,-0.03229,3e-05,3.99936]
[1776417464027,43.23,75765.68,60.9,-0.03204,3e-05,3.97421]
[1776417469048,43.23,75758.27,60.9,-0.03225,3e-05,3.99564]
[1776417474085,43.22,75764.83,60.9,-0.03204,3e-05,3.97473]
[1776417478113,43.22,75781.19,60.9,-0.03155,3e-05,3.92475]
[1776417483158,43.22,75777.5,60.9,-0.03164,3e-05,3.93412]
[1776417488194,43.21,75775.1,60.9,-0.0317,3e-05,3.94073]
[1776417491215,43.21,75760.19,60.9,-0.03215,3e-05,3.98531]
[1776417495246,43.21,75745.27,60.9,-0.03259,3e-05,4.02995]
[1776417500280,43.2,75739.99,60.9,-0.03274,3e-05,4.04467]
[1776417505314,43.2,75741.93,60.9,-0.03267,3e-05,4.03744]
[1776417510350,43.2,75741.75,60.9,-0.03266,3e-05,4.03668]
[1776417515627,43.19,75739.91,60.9,-0.03268,3e-05,4.03817]
[1776417519854,43.19,75763.19,60.9,-0.03196,3e-05,3.966]
[1776417521091,43.19,75781.91,60.9,-0.03141,3e-05,3.90965]
[1776417522666,43.19,75795.07,60.9,-0.03102,3e-05,3.87041]
[1776417528479,43.19,75803.09,60.9,-0.03079,3e-05,3.84704]
[1776417533514,43.19,75801.91,60.9,-0.03083,3e-05,3.85081]
[1776417538946,43.19,75811.57,60.9,-0.03055,3e-05,3.82252]
[1776417539875,43.19,75829.44,60.9,-0.03004,3e-05,3.77049]
[1776417540563,43.19,75842.31,60.9,-0.02967,3e-05,3.73311]
[1776417545598,43.2,75832.19,60.9,-0.02999,3e-05,3.76558]
[1776417550633,43.21,75829.16,60.9,-0.03009,3e-05,3.77539]
[1776417555668,43.21,75831.73,60.9,-0.03002,3e-05,3.76886]
[1776417560702,43.21,75831.22,60.9,-0.03005,3e-05,3.77133]
[1776417565738,43.22,75827.67,60.9,-0.03016,3e-05,3.78281]
[1776417570772,43.22,75824.09,60.9,-0.03027,3e-05,3.79418]
[1776417575808,43.22,75823.02,60.9,-0.03029,3e-05,3.7952]
[1776417580843,43.23,75821.33,60.9,-0.03034,3e-05,3.80099]
[1776417585882,43.23,75821.75,60.9,-0.03034,3e-05,3.80056]
[1776417590917,43.23,75820.7,60.9,-0.03038,3e-05,3.80443]
[1776417595953,43.23,75797.31,60.9,-0.03106,3e-05,3.87412]
[1776417597092,43.23,75782.03,60.9,-0.03151,3e-05,3.91972]
[1776417602385,43.23,75789.04,60.9,-0.0313,3e-05,3.89841]
[1776417608040,43.23,75780.07,60.9,-0.03156,3e-05,3.92497]
[1776417613075,43.23,75791.4,60.9,-0.03123,3e-05,3.8909]
[1776417618111,43.23,75798.9,60.9,-0.03101,3e-05,3.86856]
[1776417623145,43.23,75808.1,60.9,-0.03074,3e-05,3.84157]
[1776417629187,43.23,75808.76,60.9,-0.03072,3e-05,3.83999]
[1776417634221,43.23,75808.42,60.9,-0.03071,3e-05,3.83831]
[1776417639257,43.23,75807.76,60.9,-0.03074,3e-05,3.84065]
[1776417644292,43.24,75807.1,60.9,-0.03076,3e-05,3.84301]
[1776417649327,43.24,75802.77,60.9,-0.03089,3e-05,3.85616]
[1776417654368,43.24,75805.18,60.9,-0.03082,3e-05,3.84936]
[1776417660226,43.24,75807.02,60.9,-0.03077,3e-05,3.84435]
[1776417665445,43.24,75813.52,60.9,-0.03059,3e-05,3.82597]
[1776417670480,43.24,75801.03,60.9,-0.03096,3e-05,3.86335]
[1776417675515,43.24,75803.48,60.9,-0.03089,3e-05,3.85641]
[1776417681556,43.25,75807.61,60.9,-0.03078,3e-05,3.84461]
[1776417686592,43.25,75813.78,60.9,-0.0306,3e-05,3.82693]
[1776417691627,43.25,75819.13,60.9,-0.03043,3e-05,3.80881]
[1776417697669,43.25,75819.17,60.9,-0.03044,3e-05,3.8096]
[1776417702703,43.26,75819.61,60.9,-0.03043,3e-05,3.80906]
[1776417707739,43.26,75820.17,60.9,-0.03043,3e-05,3.80823]
[1776417712774,43.26,75834.9,60.9,-0.03001,3e-05,3.76606]
[1776417717809,43.26,75837.1,60.9,-0.02996,3e-05,3.7608]
[1776417723184,43.27,75837.93,60.9,-0.02995,3e-05,3.75934]
[1776417726876,43.27,75824.85,60.9,-0.03033,3e-05,3.79861]
[1776417731911,43.27,75822.48,60.9,-0.03041,3e-05,3.80657]
[1776417736945,43.28,75807.4,60.9,-0.03085,3e-05,3.85163]
[1776417742295,43.28,75819.01,60.9,-0.03052,3e-05,3.81777]
[1776417748024,43.28,75818.62,60.9,-0.03054,3e-05,3.81989]
[1776417753360,43.28,75821.43,60.9,-0.03044,3e-05,3.80917]
[1776417753382,43.28,75834.09,60.9,-0.03008,3e-05,3.77233]
[1776417758411,43.29,75844.5,60.9,-0.02979,3e-05,3.74305]
[1776417759536,43.29,75857.36,60.9,-0.02944,3e-05,3.70648]
[1776417764571,43.29,75870.42,60.9,-0.02909,3e-05,3.67075]
[1776417768157,43.3,75885.05,60.9,-0.0287,3e-05,3.63037]
[1776417772194,43.31,75905.19,60.9,-0.02817,3e-05,3.57601]
[1776417777229,43.31,75897.43,60.9,-0.02841,3e-05,3.60022]
[1776417782264,43.32,75886.83,60.9,-0.02872,3e-05,3.63243]
[1776417787298,43.33,75876.52,60.9,-0.02902,3e-05,3.66364]
[1776417792334,43.33,75872.39,60.9,-0.02915,3e-05,3.67709]
[1776417797369,43.34,75876.27,60.9,-0.02906,3e-05,3.66765]
[1776417802404,43.35,75883.93,60.9,-0.02886,3e-05,3.64768]
[1776417807439,43.35,75880.28,60.9,-0.02898,3e-05,3.65981]
[1776417812473,43.36,75876.55,60.9,-0.02908,3e-05,3.66913]
[1776417817509,43.36,75878.6,60.9,-0.02904,3e-05,3.66496]
[1776417822544,43.37,75880.08,60.9,-0.02901,3e-05,3.66241]
[1776417828585,43.37,75876.84,60.9,-0.02912,3e-05,3.67356]
[1776417832614,43.38,75859.76,60.9,-0.02961,3e-05,3.72364]
[1776417837649,43.38,75853.4,60.9,-0.02979,3e-05,3.74301]
[1776417842686,43.39,75854.22,60.9,-0.02978,3e-05,3.74167]
[1776417847721,43.39,75855.43,60.9,-0.02976,3e-05,3.73926]
[1776417850742,43.39,75841.94,60.9,-0.03015,3e-05,3.77897]
[1776417855777,43.39,75833.69,60.9,-0.03039,3e-05,3.80366]
[1776417860812,43.39,75829.43,60.9,-0.03052,3e-05,3.81669]
[1776417865847,43.4,75839.0,60.9,-0.03025,3e-05,3.78937]
[1776417870882,43.4,75836.81,60.9,-0.03032,3e-05,3.79656]
[1776417875917,43.39,75836.81,60.9,-0.03028,3e-05,3.79175]
[1776417882966,43.39,75833.78,60.9,-0.03034,3e-05,3.7981]
[1776417888041,43.38,75838.37,60.9,-0.0302,3e-05,3.78326]
[1776417896635,43.37,75840.08,60.9,-0.03012,3e-05,3.77538]
[1776417902099,43.36,75840.51,60.9,-0.03009,3e-05,3.77196]
[1776417906416,43.36,75862.96,60.9,-0.02944,3e-05,3.70599]
[1776417912169,43.36,75866.73,60.9,-0.02933,3e-05,3.6942]
[1776417917272,43.35,75872.9,60.9,-0.02915,3e-05,3.67584]
[1776417917318,43.35,75886.63,60.9,-0.02877,3e-05,3.63667]
[1776417923248,43.35,75886.16,60.9,-0.02878,3e-05,3.63754]
[1776417928283,43.35,75884.93,60.9,-0.02881,3e-05,3.64048]
[1776417933318,43.35,75881.96,60.9,-0.02886,3e-05,3.64534]
[1776417938353,43.35,75897.56,60.9,-0.02843,3e-05,3.60071]
[1776417943388,43.35,75897.38,60.9,-0.02843,3e-05,3.60094]
[1776417948422,43.34,75896.29,60.9,-0.02846,3e-05,3.60375]
[1776417953458,43.34,75896.3,60.9,-0.02846,3e-05,3.60348]
[1776417958492,43.34,75883.27,60.9,-0.02881,3e-05,3.63998]
[1776417963528,43.34,75878.56,60.9,-0.02893,3e-05,3.6527]
[1776417968563,43.34,75877.7,60.9,-0.02895,3e-05,3.65443]
[1776417973598,43.34,75882.44,60.9,-0.02881,3e-05,3.64022]
[1776417975612,43.34,75895.36,60.9,-0.02846,3e-05,3.60351]
[1776417980648,43.33,75895.7,60.9,-0.02844,3e-05,3.60222]
[1776417985682,43.33,75898.54,60.9,-0.02836,3e-05,3.59386]
[1776417990734,43.33,75898.72,60.9,-0.02836,3e-05,3.59301]
[1776417995752,43.33,75905.67,60.9,-0.02814,3e-05,3.57039]
[1776418001745,43.33,75903.47,60.9,-0.0282,3e-05,3.57641]
[1776418006829,43.33,75887.58,60.9,-0.02863,3e-05,3.62068]
[1776418012871,43.33,75888.54,60.9,-0.0286,3e-05,3.6173]
[1776418017906,43.32,75888.49,60.9,-0.02859,3e-05,3.61686]
[1776418022942,43.32,75884.76,60.9,-0.02869,3e-05,3.62681]
[1776418028630,43.32,75886.51,60.9,-0.02863,3e-05,3.6212]
[1776418034362,43.32,75897.5,60.9,-0.02833,3e-05,3.58975]
[1776418040065,43.32,75887.13,60.9,-0.02861,3e-05,3.61823]
[1776418045100,43.31,75886.74,60.9,-0.02861,3e-05,3.61865]
[1776418050135,43.31,75890.3,60.9,-0.02851,3e-05,3.60792]
[1776418055170,43.31,75891.66,60.9,-0.02844,3e-05,3.60055]
[1776418060205,43.31,75894.73,60.9,-0.02835,3e-05,3.59137]
[1776418065240,43.31,75898.92,60.9,-0.02824,3e-05,3.57914]
[1776418070275,43.31,75911.69,60.9,-0.02789,3e-05,3.54311]
[1776418075310,43.31,75924.06,60.9,-0.02756,3e-05,3.50896]
[1776418080346,43.31,75925.36,60.9,-0.02753,3e-05,3.50572]
[1776418085349,43.31,75913.18,60.9,-0.02786,3e-05,3.53974]
[1776418085383,43.31,75928.22,60.9,-0.02746,3e-05,3.49811]
[1776418089509,43.31,75943.34,60.9,-0.02707,3e-05,3.45706]
[1776418091424,43.31,75961.04,60.9,-0.02661,3e-05,3.40936]
[1776418096561,43.31,75962.29,60.9,-0.02659,3e-05,3.40675]
[1776418096697,43.32,75986.87,60.9,-0.02597,3e-05,3.34132]
[1776418097648,43.32,75986.87,60.9,-0.02597,3e-05,3.34132]
[1776418097850,43.32,76087.42,60.9,-0.02354,2e-05,3.08143]
[1776418098155,43.32,76087.42,60.9,-0.02354,2e-05,3.08143]
[1776418098297,43.32,76087.42,60.9,-0.02354,2e-05,3.08143]
[1776418098849,43.32,76087.42,60.9,-0.02354,2e-05,3.08143]
[1776418098849,43.32,76172.34,60.9,-0.02165,2e-05,2.87442]
[1776418100501,43.36,76176.16,60.9,-0.02167,2e-05,2.87652]
[1776418100580,43.4,76156.83,60.9,-0.02218,2e-05,2.93391]
[1776418101553,43.4,76156.83,60.9,-0.02218,2e-05,2.93391]
[1776418101871,43.48,76168.94,60.9,-0.0221,2e-05,2.92526]
[1776418102350,43.48,76168.94,60.9,-0.0221,2e-05,2.92526]
[1776418102527,43.48,76185.78,60.9,-0.02174,2e-05,2.88505]
[1776418103988,43.52,76195.47,60.9,-0.02163,2e-05,2.87277]
[1776418109137,43.71,76188.73,60.9,-0.02223,2e-05,2.93964]
[1776418111600,43.81,76219.65,60.9,-0.02179,2e-05,2.89151]
[1776418112859,43.85,76247.2,60.9,-0.0213,2e-05,2.83712]
[1776418113622,43.89,76276.66,60.9,-0.02078,2e-05,2.78024]
[1776418115636,43.98,76248.07,60.9,-0.02159,2e-05,2.86975]
[1776418117650,44.06,76261.61,60.9,-0.02148,2e-05,2.85845]
[1776418119762,44.1,76265.91,60.9,-0.02148,2e-05,2.85887]
[1776418121471,44.18,76269.41,60.9,-0.02159,2e-05,2.87134]
[1776418121479,44.18,76269.41,60.9,-0.02159,2e-05,2.87134]
[1776418123692,44.29,76292.6,60.9,-0.02137,2e-05,2.84758]
[1776418123971,44.29,76292.6,60.9,-0.02137,2e-05,2.84758]
[1776418123984,44.29,76292.6,60.9,-0.02137,2e-05,2.84758]
[1776418129187,44.49,76302.23,60.9,-0.02162,2e-05,2.87543]
[1776418129729,44.49,76302.23,60.9,-0.02162,2e-05,2.87543]
[1776418134772,44.71,76290.26,60.9,-0.02238,2e-05,2.9605]
[1776418138800,44.83,76314.65,60.9,-0.02216,2e-05,2.93616]
[1776418143838,44.96,76322.52,60.9,-0.0223,2e-05,2.95219]
[1776418147870,45.0,76343.67,60.9,-0.02195,2e-05,2.91387]
[1776418148880,45.04,76367.52,60.9,-0.02153,2e-05,2.86745]
[1776418152906,45.18,76354.47,60.9,-0.02213,2e-05,2.93445]
[1776418153914,45.22,76369.6,60.9,-0.02189,2e-05,2.90896]
[1776418158954,45.35,76359.4,60.9,-0.02242,2e-05,2.96731]
[1776418159959,45.35,76345.87,60.9,-0.02271,2e-05,2.99962]
[1776418164993,45.44,76342.59,60.9,-0.02299,2e-05,3.03069]
[1776418170029,45.55,76341.52,60.9,-0.02326,2e-05,3.05981]
[1776418173919,45.59,76356.33,60.9,-0.02303,2e-05,3.03481]
[1776418175533,45.64,76338.09,60.9,-0.02354,2e-05,3.09047]
[1776418181107,45.73,76329.75,60.9,-0.02393,2e-05,3.13332]
[1776418183127,45.73,76346.71,60.9,-0.02357,2e-05,3.09387]
[1776418187796,45.78,76320.78,60.9,-0.02425,2e-05,3.16763]
[1776418188973,45.78,76320.78,60.9,-0.02425,2e-05,3.16763]
[1776418188990,45.78,76307.76,60.9,-0.02455,2e-05,3.19998]
[1776418194221,45.79,76314.5,60.9,-0.02441,2e-05,3.18532]
[1776418199243,45.79,76308.8,60.9,-0.02456,2e-05,3.20106]
[1776418203737,45.8,76330.29,60.9,-0.02409,2e-05,3.15055]
[1776418204044,45.8,76330.29,60.9,-0.02409,2e-05,3.15055]
[1776418208321,45.81,76312.27,60.9,-0.02451,2e-05,3.19624]
[1776418210500,45.82,76297.13,60.9,-0.02489,2e-05,3.2369]
[1776418212553,45.82,76273.41,60.9,-0.02544,2e-05,3.29572]
[1776418213215,45.82,76273.41,60.9,-0.02544,2e-05,3.29572]
[1776418214710,45.82,76262.64,60.9,-0.02569,2e-05,3.32281]
[1776418217413,45.83,76241.02,60.9,-0.02621,2e-05,3.37757]
[1776418222062,45.83,76222.03,60.9,-0.02667,2e-05,3.42611]
[1776418223455,45.83,76203.07,60.9,-0.02713,2e-05,3.4748]
[1776418225960,45.82,76177.67,60.9,-0.02776,3e-05,3.54054]
[1776418227083,45.82,76163.05,60.9,-0.02813,3e-05,3.57875]
[1776418228742,45.82,76148.83,60.9,-0.02848,3e-05,3.6158]
[1776418234139,45.82,76148.62,60.9,-0.02845,3e-05,3.61197]
[1776418239574,45.81,76123.22,60.9,-0.02909,3e-05,3.67743]
[1776418243139,45.8,76146.43,60.9,-0.02847,3e-05,3.61398]
[1776418246381,45.8,76153.61,60.9,-0.02828,3e-05,3.59391]
[1776418250656,45.8,76119.79,60.9,-0.02915,3e-05,3.684]
[1776418251857,45.8,76102.52,60.9,-0.02961,3e-05,3.73078]
[1776418253152,45.8,76081.3,60.9,-0.03017,3e-05,3.7885]
[1776418253807,45.8,76081.3,60.9,-0.03017,3e-05,3.7885]
[1776418254118,45.8,76052.02,60.9,-0.03096,3e-05,3.86942]
[1776418255079,45.79,76005.18,60.9,-0.03227,3e-05,4.00162]
[1776418255698,45.79,75971.05,60.9,-0.03326,3e-05,4.10025]
[1776418256822,45.79,75954.36,60.9,-0.03373,3e-05,4.14773]
[1776418259121,45.78,75968.1,60.9,-0.03331,3e-05,4.10581]
[1776418262992,45.75,75955.3,60.9,-0.03359,3e-05,4.13299]
[1776418265157,45.74,75909.2,60.9,-0.03495,3e-05,4.26814]
[1776418265779,45.74,75876.33,60.9,-0.03597,3e-05,4.36762]
[1776418268921,45.73,75910.69,60.9,-0.03486,3e-05,4.25897]
[1776418269808,45.72,75942.58,60.9,-0.03389,3e-05,4.16306]
[1776418272148,45.72,75925.75,60.9,-0.03438,3e-05,4.21119]
[1776418272922,45.72,75903.9,60.9,-0.03503,3e-05,4.2756]
[1776418273849,45.71,75886.13,60.9,-0.03557,3e-05,4.32821]
[1776418277882,45.63,75870.0,60.9,-0.03582,3e-05,4.35189]
[1776418280207,45.62,75856.33,60.9,-0.03622,3e-05,4.39133]
[1776418281911,45.58,75873.24,60.9,-0.03555,3e-05,4.32596]
[1776418282918,45.57,75888.28,60.9,-0.03508,3e-05,4.27924]
[1776418284933,45.56,75873.91,60.9,-0.0355,3e-05,4.32068]
[1776418287088,45.53,75894.61,60.9,-0.03475,3e-05,4.24647]
[1776418292776,45.51,75884.96,60.9,-0.03497,3e-05,4.26733]
[1776418298029,45.49,75888.23,60.9,-0.03481,3e-05,4.25147]
[1776418303189,45.48,75890.09,60.9,-0.03471,3e-05,4.24197]
[1776418304080,45.47,75912.99,60.9,-0.034,3e-05,4.17161]
[1776418307103,45.46,75939.31,60.9,-0.03319,3e-05,4.09143]
[1776418308110,45.46,75925.21,60.9,-0.0336,3e-05,4.13225]
[1776418312141,45.45,75904.94,60.9,-0.03418,3e-05,4.18933]
[1776418317178,45.41,75904.6,60.9,-0.03407,3e-05,4.1783]
[1776418322213,45.37,75891.83,60.9,-0.03434,3e-05,4.20497]
[1776418323219,45.37,75866.91,60.9,-0.0351,3e-05,4.27923]
[1776418326241,45.36,75883.07,60.9,-0.03457,3e-05,4.22733]
[1776418331276,45.34,75891.11,60.9,-0.03428,3e-05,4.19881]
[1776418334297,45.28,75864.35,60.9,-0.03492,3e-05,4.26152]
[1776418339332,45.27,75860.96,60.9,-0.03498,3e-05,4.26692]
[1776418344368,45.23,75864.75,60.9,-0.03473,3e-05,4.24231]
[1776418346383,45.19,75851.7,60.9,-0.03503,3e-05,4.27173]
[1776418349533,45.15,75826.95,60.9,-0.03568,3e-05,4.33554]
[1776418355447,45.04,75817.96,60.9,-0.03559,3e-05,4.32473]
[1776418360486,44.96,75816.75,60.9,-0.03538,3e-05,4.3043]
[1776418365520,44.88,75809.5,60.9,-0.03538,3e-05,4.30341]
[1776418368020,44.82,75808.82,60.9,-0.0352,3e-05,4.28583]
[1776418368126,44.82,75771.94,60.9,-0.03637,3e-05,4.39941]
[1776418368543,44.82,75759.42,60.9,-0.03677,3e-05,4.43878]
[1776418371195,44.77,75772.15,60.9,-0.03622,3e-05,4.38515]
[1776418376600,44.6,75768.48,60.9,-0.0358,3e-05,4.34298]
[1776418380720,44.47,75743.91,60.9,-0.03619,3e-05,4.37994]
[1776418384297,44.36,75719.86,60.9,-0.03663,3e-05,4.4228]
[1776418384931,44.33,75703.27,60.9,-0.03706,3e-05,4.46428]
[1776418388287,44.22,75739.25,60.9,-0.03553,3e-05,4.31492]
[1776418389724,44.21,75757.13,60.9,-0.03496,3e-05,4.25814]
[1776418393751,44.2,75779.14,60.9,-0.03423,3e-05,4.18671]
[1776418398922,44.17,75771.6,60.9,-0.03436,3e-05,4.19957]
[1776418400304,44.12,75791.96,60.9,-0.03359,3e-05,4.12304]
[1776418402843,44.12,75770.74,60.9,-0.03423,3e-05,4.1861]
[1776418404857,44.09,75740.89,60.9,-0.03509,3e-05,4.27083]
[1776418406871,44.09,75761.6,60.9,-0.03442,3e-05,4.20483]
[1776418412277,44.08,75757.55,60.9,-0.03449,3e-05,4.2112]
[1776418412364,44.07,75727.14,60.9,-0.03545,3e-05,4.30529]
[1776418412913,44.07,75711.53,60.9,-0.03595,3e-05,4.35368]
[1776418417950,43.97,75715.74,60.9,-0.0355,3e-05,4.30984]
[1776418419964,43.94,75730.55,60.9,-0.03493,3e-05,4.25344]
[1776418421979,43.94,75748.89,60.9,-0.03434,3e-05,4.19481]
[1776418425001,43.93,75725.29,60.9,-0.03506,3e-05,4.26615]
[1776418428027,43.92,75707.69,60.9,-0.0356,3e-05,4.31897]
[1776418433063,43.85,75718.08,60.9,-0.03505,3e-05,4.26509]
[1776418438100,43.84,75699.77,60.9,-0.0356,3e-05,4.31863]
[1776418443135,43.72,75690.64,60.9,-0.03552,3e-05,4.31014]
[1776418444132,43.72,75690.64,60.9,-0.03552,3e-05,4.31014]
[1776418444142,43.69,75685.25,60.9,-0.03561,3e-05,4.3183]
[1776418446162,43.64,75669.02,60.9,-0.03598,3e-05,4.35404]
[1776418447213,43.62,75657.18,60.9,-0.03628,3e-05,4.38345]
[1776418448495,43.61,75649.47,60.9,-0.03653,3e-05,4.40739]
[1776418452198,43.6,75632.58,60.9,-0.03705,3e-05,4.45825]
[1776418455220,43.59,75651.36,60.9,-0.03639,3e-05,4.39438]
[1776418458245,43.56,75670.43,60.9,-0.03566,3e-05,4.32221]
[1776418459494,43.53,75676.42,60.9,-0.03538,3e-05,4.29515]
[1776418461266,43.51,75704.02,60.9,-0.03441,3e-05,4.19991]
[1776418462820,43.5,75695.81,60.9,-0.03467,3e-05,4.22509]
[1776418463286,43.5,75683.45,60.9,-0.03506,3e-05,4.26345]
[1776418464293,43.5,75696.55,60.9,-0.03463,3e-05,4.22144]
[1776418464983,43.5,75696.55,60.9,-0.03463,3e-05,4.22144]
[1776418470337,43.49,75703.34,60.9,-0.03438,3e-05,4.19655]
[1776418471187,43.49,75703.34,60.9,-0.03438,3e-05,4.19655]
[1776418476380,43.48,75711.37,60.9,-0.03407,3e-05,4.16497]
[1776418478009,43.48,75711.69,60.9,-0.03405,3e-05,4.16344]
[1776418481169,43.47,75730.7,60.9,-0.03344,3e-05,4.10308]
[1776418481700,43.47,75728.96,60.9,-0.03349,3e-05,4.10802]
[1776418481752,43.47,75728.96,60.9,-0.03349,3e-05,4.10802]
[1776418482422,43.47,75760.9,60.9,-0.03251,3e-05,4.00986]
[1776418482608,43.47,75760.9,60.9,-0.03251,3e-05,4.00986]
[1776418486339,43.47,75750.94,60.9,-0.0328,3e-05,4.03962]
[1776418487163,43.47,75744.41,60.9,-0.033,3e-05,4.05935]
[1776418491491,43.46,75730.23,60.9,-0.03343,3e-05,4.10143]
[1776418496178,43.46,75728.02,60.9,-0.03348,3e-05,4.10656]
[1776418501555,43.45,75734.2,60.9,-0.03326,3e-05,4.08463]
[1776418504126,43.45,75740.94,60.9,-0.03305,3e-05,4.06355]
[1776418509611,43.44,75746.77,60.9,-0.03284,3e-05,4.04345]
[1776418514646,43.43,75746.33,60.9,-0.03284,3e-05,4.04328]
[1776418519681,43.43,75748.71,60.9,-0.03275,3e-05,4.03446]
[1776418525134,43.43,75737.42,60.9,-0.03309,3e-05,4.06782]
[1776418525651,43.43,75737.42,60.9,-0.03309,3e-05,4.06782]
[1776418526347,43.42,75733.82,60.9,-0.03319,3e-05,4.07815]
[1776418528888,43.42,75718.27,60.9,-0.03367,3e-05,4.12504]
[1776418529781,43.42,75706.43,60.9,-0.03403,3e-05,4.16151]
[1776418534838,43.41,75663.98,60.9,-0.03535,3e-05,4.28973]
[1776418540306,43.4,75654.04,60.9,-0.03565,3e-05,4.31876]
[1776418540690,43.4,75662.55,60.9,-0.03535,3e-05,4.29011]
[1776418541464,43.4,75662.55,60.9,-0.03535,3e-05,4.29011]
[1776418547936,43.38,75657.22,60.9,-0.03548,3e-05,4.3021]
[1776418548842,43.38,75657.22,60.9,-0.03548,3e-05,4.3021]
[1776418554984,43.36,75657.3,60.9,-0.03541,3e-05,4.29594]
[1776418555952,43.36,75657.3,60.9,-0.03541,3e-05,4.29594]
[1776418556910,43.36,75656.73,60.9,-0.03543,3e-05,4.29702]
[1776418562034,43.35,75648.67,60.9,-0.03565,3e-05,4.31853]
[1776418565054,43.34,75660.77,60.9,-0.03523,3e-05,4.27762]
[1776418567068,43.34,75645.49,60.9,-0.03571,3e-05,4.32503]
[1776418569083,43.33,75634.18,60.9,-0.03608,3e-05,4.36066]
[1776418572103,43.32,75616.91,60.9,-0.03662,3e-05,4.41316]
[1776418572637,43.32,75616.91,60.9,-0.03662,3e-05,4.41316]
[1776418573110,43.32,75603.15,60.9,-0.03709,3e-05,4.45814]
[1776418576131,43.31,75615.92,60.9,-0.03662,3e-05,4.41252]
[1776418577596,43.31,75615.92,60.9,-0.03662,3e-05,4.41252]
[1776418580719,43.3,75613.76,60.9,-0.03665,3e-05,4.41584]
[1776418582536,43.29,75594.93,60.9,-0.03727,3e-05,4.47563]
[1776418583182,43.29,75580.69,60.9,-0.03775,3e-05,4.52164]
[1776418588217,43.28,75572.07,60.9,-0.038,3e-05,4.54581]
[1776418593252,43.16,75569.01,60.9,-0.03771,3e-05,4.51601]
[1776418594234,43.16,75569.01,60.9,-0.03771,3e-05,4.51601]
[1776418594375,43.16,75553.98,60.9,-0.03822,3e-05,4.56507]
[1776418599382,43.15,75550.14,60.9,-0.0383,4e-05,4.57316]
[1776418605337,43.12,75550.03,60.9,-0.03822,4e-05,4.56527]
[1776418606345,43.12,75564.5,60.9,-0.03771,3e-05,4.5158]
[1776418608358,43.11,75578.09,60.9,-0.03722,3e-05,4.46866]
[1776418610374,43.1,75593.06,60.9,-0.03669,3e-05,4.41745]
[1776418612440,43.1,75594.39,60.9,-0.03663,3e-05,4.4122]
[1776418616416,43.09,75570.43,60.9,-0.0374,3e-05,4.48664]
[1776418618430,43.08,75554.78,60.9,-0.03793,3e-05,4.53665]
[1776418622458,43.04,75567.82,60.9,-0.03733,3e-05,4.47928]
[1776418623465,43.03,75555.72,60.9,-0.03774,3e-05,4.51851]
[1776418628500,43.02,75562.68,60.9,-0.03744,3e-05,4.49004]
[1776418631522,43.01,75574.93,60.9,-0.03699,3e-05,4.44654]
[1776418634543,43.0,75560.58,60.9,-0.03746,3e-05,4.4912]
[1776418639578,42.98,75561.83,60.9,-0.03736,3e-05,4.48195]
[1776418640585,42.98,75576.5,60.9,-0.03685,3e-05,4.43244]
[1776418641610,42.98,75593.78,60.9,-0.03625,3e-05,4.37485]
[1776418642043,42.98,75593.78,60.9,-0.03625,3e-05,4.37485]
[1776418642600,42.98,75612.98,60.9,-0.03561,3e-05,4.31167]
[1776418645618,42.97,75615.9,60.9,-0.03549,3e-05,4.30086]
[1776418647540,42.97,75618.0,60.9,-0.03541,3e-05,4.29272]
[1776418648581,42.97,75618.1,60.9,-0.0354,3e-05,4.29171]
[1776418649565,42.96,75620.27,60.9,-0.03532,3e-05,4.28403]
[1776418650871,42.96,75626.25,60.9,-0.03511,3e-05,4.26348]
[1776418651278,42.96,75626.25,60.9,-0.03511,3e-05,4.26348]
[1776418656704,42.95,75622.84,60.9,-0.03516,3e-05,4.26739]
[1776418661739,42.94,75638.7,60.9,-0.03461,3e-05,4.21349]
[1776418663137,42.94,75638.7,60.9,-0.03461,3e-05,4.21349]
[1776418668113,42.93,75644.56,60.9,-0.0344,3e-05,4.19216]
[1776418673825,42.92,75641.09,60.9,-0.03447,3e-05,4.19933]
[1776418678861,42.91,75639.86,60.9,-0.03448,3e-05,4.20052]
[1776418683897,42.9,75641.62,60.9,-0.0344,3e-05,4.19217]
[1776418686044,42.9,75654.56,60.9,-0.03397,3e-05,4.15018]
[1776418690946,42.89,75638.77,60.9,-0.03446,3e-05,4.19777]
[1776418695981,42.88,75633.5,60.9,-0.0346,3e-05,4.21195]
[1776418701017,42.87,75630.36,60.9,-0.03468,3e-05,4.21922]
[1776418706052,42.86,75632.91,60.9,-0.03456,3e-05,4.20831]
[1776418711089,42.86,75638.9,60.9,-0.03432,3e-05,4.18338]
[1776418716124,42.85,75629.26,60.9,-0.0346,3e-05,4.21089]
[1776418721159,42.84,75637.73,60.9,-0.0343,3e-05,4.18135]
[1776418726194,42.83,75643.33,60.9,-0.0341,3e-05,4.16123]
[1776418728671,42.83,75643.68,60.9,-0.03408,3e-05,4.15966]
[1776418733973,42.82,75646.08,60.9,-0.03398,3e-05,4.14946]
[1776418736053,42.82,75644.82,60.9,-0.03401,3e-05,4.15258]
[1776418740602,42.81,75659.38,60.9,-0.03353,3e-05,4.10511]
[1776418742197,42.81,75665.85,60.9,-0.03332,3e-05,4.08414]
[1776418742486,42.81,75665.85,60.9,-0.03332,3e-05,4.08414]
[1776418744024,42.81,75667.59,60.9,-0.03326,3e-05,4.07807]
[1776418744321,42.81,75651.48,60.9,-0.03376,3e-05,4.12827]
[1776418747833,42.8,75653.31,60.9,-0.03369,3e-05,4.12127]
[1776418750230,42.8,75661.06,60.9,-0.03344,3e-05,4.0962]
[1776418750813,42.8,75659.09,60.9,-0.0335,3e-05,4.10203]
[1776418756501,42.79,75664.84,60.9,-0.0333,3e-05,4.08225]
[1776418761087,42.79,75665.67,60.9,-0.03326,3e-05,4.07802]
[1776418761382,42.79,75665.67,60.9,-0.03326,3e-05,4.07802]
[1776418765002,42.78,75662.43,60.9,-0.03335,3e-05,4.0869]
[1776418770473,42.78,75665.64,60.9,-0.03323,3e-05,4.0753]
[1776418772262,42.78,75648.38,60.9,-0.03375,3e-05,4.12564]
[1776418777347,42.77,75638.99,60.9,-0.03403,3e-05,4.15333]
[1776418777592,42.77,75626.8,60.9,-0.03442,3e-05,4.19162]
[1776418782627,42.76,75621.25,60.9,-0.03457,3e-05,4.2067]
[1776418783920,42.76,75614.9,60.9,-0.03477,3e-05,4.22648]
[1776418786355,42.76,75598.46,60.9,-0.0353,3e-05,4.27821]
[1776418788345,42.75,75610.61,60.9,-0.03489,3e-05,4.23775]
[1776418788996,42.75,75614.2,60.9,-0.03476,3e-05,4.22563]
[1776418789440,42.75,75614.2,60.9,-0.03476,3e-05,4.22563]
[1776418794711,42.74,75613.67,60.9,-0.03475,3e-05,4.22381]
[1776418795640,42.74,75613.67,60.9,-0.03475,3e-05,4.22381]
[1776418797429,42.74,75617.42,60.9,-0.03461,3e-05,4.21066]
[1776418797471,42.74,75617.42,60.9,-0.03461,3e-05,4.21066]
[1776418797758,42.73,75647.14,60.9,-0.03365,3e-05,4.11577]
[1776418798754,42.73,75668.1,60.9,-0.03298,3e-05,4.04978]
[1776418803789,42.73,75660.2,60.9,-0.03322,3e-05,4.07302]
[1776418808824,42.72,75659.32,60.9,-0.03323,3e-05,4.07423]
[1776418812114,42.72,75659.81,60.9,-0.03321,3e-05,4.07175]
[1776418813671,42.72,75659.81,60.9,-0.03321,3e-05,4.07175]
[1776418815265,42.72,75646.32,60.9,-0.03362,3e-05,4.11304]
[1776418815993,42.72,75646.32,60.9,-0.03362,3e-05,4.11304]
[1776418816266,42.72,75646.32,60.9,-0.03362,3e-05,4.11304]
[1776418816988,42.72,75683.24,60.9,-0.03246,3e-05,3.99715]
[1776418818421,42.72,75683.24,60.9,-0.03246,3e-05,3.99715]
[1776418824410,42.71,75676.7,60.9,-0.03265,3e-05,4.01597]
[1776418829201,42.71,75680.29,60.9,-0.03252,3e-05,4.00371]
[1776418830984,42.7,75692.5,60.9,-0.03214,3e-05,3.96549]
[1776418836019,42.7,75703.18,60.9,-0.03178,3e-05,3.92896]
[1776418841054,42.7,75710.36,60.9,-0.03156,3e-05,3.90675]
[1776418846089,42.7,75713.48,60.9,-0.03147,3e-05,3.89708]
[1776418851425,42.7,75715.08,60.9,-0.03142,3e-05,3.89214]
[1776418853248,42.7,75717.68,60.9,-0.03134,3e-05,3.88425]
[1776418855310,42.7,75719.15,60.9,-0.0313,3e-05,3.8798]
[1776418855680,42.7,75719.15,60.9,-0.0313,3e-05,3.8798]
[1776418864215,42.7,75728.94,60.9,-0.03101,3e-05,3.85076]
[1776418867617,42.7,75729.8,60.9,-0.03098,3e-05,3.84831]
[1776418867662,42.7,75730.09,60.9,-0.03098,3e-05,3.84758]
[1776418873279,42.7,75740.95,60.9,-0.03066,3e-05,3.81526]
[1776418880328,42.71,75743.6,60.9,-0.03058,3e-05,3.80793]
[1776418885363,42.71,75745.35,60.9,-0.03054,3e-05,3.80309]
[1776418890398,42.71,75758.24,60.9,-0.03017,3e-05,3.76534]
[1776418894426,42.71,75771.95,60.9,-0.02975,3e-05,3.72255]
[1776418899464,42.71,75782.77,60.9,-0.02945,3e-05,3.69202]
[1776418904499,42.72,75783.44,60.9,-0.02945,3e-05,3.69138]
[1776418909534,42.72,75778.0,60.9,-0.02961,3e-05,3.70844]
[1776418914569,42.73,75786.85,60.9,-0.02937,3e-05,3.68393]
[1776418919605,42.73,75792.67,60.9,-0.02922,3e-05,3.66845]
[1776418924640,42.74,75782.67,60.9,-0.02952,3e-05,3.69915]
[1776418927661,42.74,75764.56,60.9,-0.03005,3e-05,3.75293]
[1776418928200,42.74,75764.56,60.9,-0.03005,3e-05,3.75293]
[1776418930682,42.74,75746.93,60.9,-0.03057,3e-05,3.80557]
[1776418933741,42.74,75740.25,60.9,-0.03077,3e-05,3.82564]
[1776418935084,42.74,75739.89,60.9,-0.03078,3e-05,3.82681]
[1776418935811,42.74,75739.89,60.9,-0.03078,3e-05,3.82681]
[1776418943304,42.74,75747.76,60.9,-0.03055,3e-05,3.80388]
[1776418949817,42.74,75748.8,60.9,-0.03053,3e-05,3.8015]
[1776418954852,42.75,75741.89,60.9,-0.03071,3e-05,3.81947]
[1776418959888,42.75,75742.0,60.9,-0.03071,3e-05,3.81952]
[1776418964932,42.75,75737.01,60.9,-0.03086,3e-05,3.83481]
[1776418966947,42.75,75724.78,60.9,-0.03123,3e-05,3.87159]
[1776418971997,42.75,75733.27,60.9,-0.03098,3e-05,3.84619]
[1776418977017,42.75,75730.78,60.9,-0.03105,3e-05,3.85375]
[1776418982054,42.75,75724.47,60.9,-0.03124,3e-05,3.87278]
[1776418987089,42.75,75720.73,60.9,-0.03135,3e-05,3.88386]
[1776418992127,42.75,75725.23,60.9,-0.03121,3e-05,3.87008]
[1776418998169,42.75,75721.03,60.9,-0.03134,3e-05,3.88252]
[1776419004211,42.75,75721.62,60.9,-0.03132,3e-05,3.88053]
[1776419007339,42.75,75708.26,60.9,-0.03172,3e-05,3.92091]
[1776419013540,42.75,75706.65,60.9,-0.03176,3e-05,3.92549]
[1776419019317,42.74,75701.46,60.9,-0.03189,3e-05,3.93718]
[1776419024360,42.74,75691.36,60.9,-0.03219,3e-05,3.96736]
[1776419029397,42.74,75675.91,60.9,-0.03266,3e-05,4.01409]
[1776419034432,42.73,75672.03,60.9,-0.03276,3e-05,4.02484]
[1776419039824,42.73,75674.68,60.9,-0.03267,3e-05,4.01551]
[1776419040802,42.73,75700.65,60.9,-0.03186,3e-05,3.9349]
[1776419042492,42.73,75718.32,60.9,-0.03133,3e-05,3.88111]
[1776419047526,42.73,75737.24,60.9,-0.03077,3e-05,3.82415]
[1776419049540,42.73,75749.73,60.9,-0.0304,3e-05,3.78709]
[1776419054575,42.73,75747.15,60.9,-0.03048,3e-05,3.79544]
[1776419055582,42.73,75759.76,60.9,-0.03012,3e-05,3.75819]
[1776419057596,42.73,75772.93,60.9,-0.02974,3e-05,3.71983]
[1776419062631,42.73,75771.22,60.9,-0.0298,3e-05,3.72599]
[1776419067666,42.74,75765.1,60.9,-0.02999,3e-05,3.74498]
[1776419069680,42.74,75751.72,60.9,-0.03038,3e-05,3.78487]
[1776419073709,42.74,75737.74,60.9,-0.03077,3e-05,3.82385]
[1776419078744,42.74,75733.9,60.9,-0.03088,3e-05,3.83556]
[1776419083780,42.74,75732.49,60.9,-0.03093,3e-05,3.84]
[1776419089468,42.74,75736.78,60.9,-0.0308,3e-05,3.82738]
[1776419089829,42.74,75754.27,60.9,-0.03029,3e-05,3.77545]
[1776419091838,42.74,75769.74,60.9,-0.02985,3e-05,3.73019]
[1776419096873,42.75,75762.23,60.9,-0.03007,3e-05,3.75337]
[1776419101908,42.75,75771.41,60.9,-0.02982,3e-05,3.72736]
[1776419106943,42.75,75771.2,60.9,-0.02984,3e-05,3.72907]
[1776419111978,42.76,75766.51,60.9,-0.02998,3e-05,3.7439]
[1776419117015,42.76,75762.59,60.9,-0.0301,3e-05,3.75631]
[1776419122084,42.76,75749.09,60.9,-0.0305,3e-05,3.79691]
[1776419127119,42.76,75748.17,60.9,-0.03053,3e-05,3.80006]
[1776419132154,42.77,75745.8,60.9,-0.03058,3e-05,3.80451]
[1776419137190,42.77,75750.75,60.9,-0.03044,3e-05,3.79029]
[1776419142225,42.77,75744.2,60.9,-0.03064,3e-05,3.81034]
[1776419147504,42.77,75737.62,60.9,-0.03084,3e-05,3.83022]
[1776419153304,42.77,75732.42,60.9,-0.03099,3e-05,3.84609]
[1776419158338,42.77,75729.81,60.9,-0.03107,3e-05,3.85403]
[1776419163941,42.77,75722.26,60.9,-0.0313,3e-05,3.87678]
[1776419164369,42.77,75714.61,60.9,-0.03153,3e-05,3.89983]
[1776419164381,42.77,75709.42,60.9,-0.03168,3e-05,3.91558]
[1776419169415,42.77,75708.27,60.9,-0.03172,3e-05,3.91889]
[1776419174450,42.77,75696.95,60.9,-0.03206,3e-05,3.95317]
[1776419179485,42.77,75702.33,60.9,-0.03189,3e-05,3.93626]
[1776419184519,42.77,75695.61,60.9,-0.03209,3e-05,3.9564]
[1776419189555,42.76,75688.3,60.9,-0.03231,3e-05,3.97817]
[1776419194590,42.76,75685.64,60.9,-0.03236,3e-05,3.98245]
[1776419200632,42.76,75685.85,60.9,-0.03234,3e-05,3.98085]
[1776419205667,42.76,75698.16,60.9,-0.03196,3e-05,3.94223]
[1776419210703,42.75,75698.0,60.9,-0.03196,3e-05,3.94217]
[1776419216258,42.75,75700.79,60.9,-0.03187,3e-05,3.93325]
[1776419221711,42.75,75697.02,60.9,-0.03198,3e-05,3.94417]
[1776419226815,42.75,75700.88,60.9,-0.03185,3e-05,3.93173]
[1776419232505,42.75,75701.82,60.9,-0.03182,3e-05,3.92847]
[1776419232992,42.75,75717.37,60.9,-0.03135,3e-05,3.88118]
[1776419233868,42.75,75735.63,60.9,-0.03081,3e-05,3.82612]
[1776419238933,42.75,75743.29,60.9,-0.03058,3e-05,3.8035]
[1776419239911,42.75,75770.52,60.9,-0.02979,3e-05,3.72323]
[1776419244946,42.75,75759.21,60.9,-0.03013,3e-05,3.75746]
[1776419249981,42.75,75759.49,60.9,-0.03013,3e-05,3.75745]
[1776419255017,42.76,75759.22,60.9,-0.03012,3e-05,3.75604]
[1776419261065,42.76,75759.14,60.9,-0.03013,3e-05,3.75678]
[1776419267101,42.76,75757.98,60.9,-0.03018,3e-05,3.7617]
[1776419272135,42.77,75761.75,60.9,-0.03008,3e-05,3.75149]
[1776419277171,42.77,75761.16,60.9,-0.0301,3e-05,3.75416]
[1776419282206,42.77,75759.42,60.9,-0.03016,3e-05,3.76026]
[1776419287241,42.78,75758.46,60.9,-0.0302,3e-05,3.76405]
[1776419292276,42.78,75767.39,60.9,-0.02995,3e-05,3.7387]
[1776419295297,42.78,75788.54,60.9,-0.02935,3e-05,3.6777]
[1776419300332,42.79,75796.49,60.9,-0.02914,3e-05,3.6564]
[1776419305367,42.79,75805.82,60.9,-0.0289,3e-05,3.63129]
[1776419310471,42.8,75816.36,60.9,-0.02862,3e-05,3.60269]
[1776419312124,42.8,75832.91,60.9,-0.02816,3e-05,3.55404]
[1776419317876,42.81,75837.98,60.9,-0.02804,3e-05,3.54187]
[1776419321950,42.82,75822.78,60.9,-0.02848,3e-05,3.58817]
[1776419326037,42.83,75793.9,60.9,-0.02931,3e-05,3.67281]
[1776419329535,42.83,75781.06,60.9,-0.02968,3e-05,3.71104]
[1776419335060,42.83,75769.68,60.9,-0.03002,3e-05,3.74524]
[1776419340804,42.84,75763.59,60.9,-0.03021,3e-05,3.7645]
[1776419345838,42.84,75760.69,60.9,-0.0303,3e-05,3.77405]
[1776419350873,42.84,75763.98,60.9,-0.03021,3e-05,3.76518]
[1776419355907,42.85,75767.4,60.9,-0.03012,3e-05,3.756]
[1776419360943,42.85,75767.18,60.9,-0.03014,3e-05,3.75757]
[1776419365978,42.85,75763.34,60.9,-0.03026,3e-05,3.76976]
[1776419371013,42.85,75763.62,60.9,-0.03023,3e-05,3.76666]
[1776419376048,42.86,75763.62,60.9,-0.03024,3e-05,3.7674]
[1776419380076,42.86,75749.32,60.9,-0.03067,3e-05,3.8103]
[1776419385111,42.86,75738.97,60.9,-0.03097,3e-05,3.8415]
[1776419390313,42.86,75730.85,60.9,-0.03122,3e-05,3.86596]
[1776419396189,42.86,75738.55,60.9,-0.03099,3e-05,3.84288]
[1776419399210,42.86,75766.43,60.9,-0.03017,3e-05,3.76025]
[1776419404245,42.86,75766.36,60.9,-0.03018,3e-05,3.7613]
[1776419409281,42.87,75784.63,60.9,-0.02966,3e-05,3.70864]
[1776419412302,42.87,75800.68,60.9,-0.02922,3e-05,3.66281]
[1776419417337,42.87,75788.52,60.9,-0.02958,3e-05,3.69961]
[1776419418344,42.87,75774.38,60.9,-0.02998,3e-05,3.74119]
[1776419423379,42.88,75789.04,60.9,-0.02957,3e-05,3.69928]
[1776419424386,42.88,75803.19,60.9,-0.02917,3e-05,3.65852]
[1776419429421,42.88,75812.25,60.9,-0.02894,3e-05,3.63423]
[1776419434456,42.89,75812.21,60.9,-0.02893,3e-05,3.6333]
[1776419439491,42.9,75811.44,60.9,-0.02897,3e-05,3.63745]
[1776419444526,42.9,75809.84,60.9,-0.02904,3e-05,3.64393]
[1776419449648,42.91,75804.43,60.9,-0.0292,3e-05,3.66095]
[1776419455606,42.92,75802.29,60.9,-0.02929,3e-05,3.66946]
[1776419460641,42.92,75804.86,60.9,-0.02923,3e-05,3.66377]
[1776419462655,42.92,75789.07,60.9,-0.02968,3e-05,3.71021]
[1776419467691,42.93,75786.57,60.9,-0.02977,3e-05,3.71875]
[1776419472725,42.93,75798.08,60.9,-0.02945,3e-05,3.68665]
[1776419477760,42.94,75794.12,60.9,-0.02958,3e-05,3.69948]
[1776419482795,42.94,75795.11,60.9,-0.02956,3e-05,3.69793]
[1776419486823,42.94,75810.73,60.9,-0.02913,3e-05,3.65384]
[1776419489845,42.95,75830.35,60.9,-0.02859,3e-05,3.59869]
[1776419494880,42.96,75837.47,60.9,-0.0284,3e-05,3.57775]
[1776419496894,42.96,75822.07,60.9,-0.02883,3e-05,3.62258]
[1776419501929,42.97,75823.11,60.9,-0.02882,3e-05,3.62161]
[1776419506964,42.97,75817.76,60.9,-0.02899,3e-05,3.63891]
[1776419511999,42.98,75817.76,60.9,-0.02901,3e-05,3.6412]
[1776419517034,42.99,75819.7,60.9,-0.02898,3e-05,3.63755]
[1776419522081,42.99,75820.84,60.9,-0.02896,3e-05,3.63591]
[1776419527117,43.0,75808.72,60.9,-0.02932,3e-05,3.67297]
[1776419532151,43.0,75811.54,60.9,-0.02926,3e-05,3.66653]
[1776419537186,43.01,75807.63,60.9,-0.02939,3e-05,3.67951]
[1776419542221,43.01,75799.01,60.9,-0.02964,3e-05,3.70584]
[1776419547256,43.02,75804.03,60.9,-0.02951,3e-05,3.69261]
[1776419552291,43.02,75790.56,60.9,-0.02989,3e-05,3.73007]
[1776419556319,43.03,75776.34,60.9,-0.03031,3e-05,3.77258]
[1776419561354,43.03,75766.52,60.9,-0.0306,3e-05,3.80213]
[1776419567395,43.03,75769.85,60.9,-0.03051,3e-05,3.79283]
[1776419572432,43.03,75771.29,60.9,-0.03047,3e-05,3.7891]
[1776419577468,43.03,75771.58,60.9,-0.03046,3e-05,3.78874]
[1776419582503,43.03,75764.71,60.9,-0.03067,3e-05,3.80941]
[1776419587538,43.04,75764.54,60.9,-0.03068,3e-05,3.81018]
[1776419595594,43.04,75764.49,60.9,-0.03068,3e-05,3.81074]
[1776419596659,43.04,75786.15,60.9,-0.03005,3e-05,3.747]
[1776419597681,43.04,75798.92,60.9,-0.02969,3e-05,3.70992]
[1776419601646,43.03,75818.04,60.9,-0.02914,3e-05,3.65382]
[1776419602653,43.03,75832.4,60.9,-0.02874,3e-05,3.61259]
[1776419607688,43.03,75832.77,60.9,-0.02873,3e-05,3.61126]
[1776419607694,43.03,75832.77,60.9,-0.02873,3e-05,3.61126]
[1776419612723,43.04,75833.46,60.9,-0.0287,3e-05,3.60834]
[1776419617758,43.05,75828.5,60.9,-0.02886,3e-05,3.62451]
[1776419622792,43.05,75828.78,60.9,-0.02887,3e-05,3.6257]
[1776419627828,43.06,75828.91,60.9,-0.02889,3e-05,3.62735]
[1776419633870,43.07,75830.53,60.9,-0.02887,3e-05,3.6252]
[1776419636890,43.07,75851.45,60.9,-0.0283,3e-05,3.56706]
[1776419641944,43.08,75859.58,60.9,-0.02811,3e-05,3.54692]
[1776419646973,43.09,75859.89,60.9,-0.02812,3e-05,3.54878]
[1776419648987,43.1,75873.72,60.9,-0.02776,3e-05,3.51115]
[1776419654029,43.11,75880.73,60.9,-0.0276,3e-05,3.49467]
[1776419659139,43.11,75885.74,60.9,-0.02749,3e-05,3.48327]
[1776419665106,43.13,75903.64,60.9,-0.02706,3e-05,3.43855]
[1776419670141,43.14,75911.9,60.9,-0.02688,3e-05,3.41951]
[1776419675176,43.16,75913.36,60.9,-0.02686,3e-05,3.41712]
[1776419680211,43.17,75912.92,60.9,-0.02691,3e-05,3.42207]
[1776419683232,43.18,75894.88,60.9,-0.0274,3e-05,3.47381]
[1776419688267,43.19,75887.87,60.9,-0.02762,3e-05,3.49642]
[1776419693303,43.2,75891.65,60.9,-0.02755,3e-05,3.48902]
[1776419698338,43.21,75879.11,60.9,-0.02791,3e-05,3.52689]
[1776419703373,43.22,75877.7,60.9,-0.02798,3e-05,3.53354]
[1776419708596,43.23,75873.18,60.9,-0.02812,3e-05,3.54827]
[1776419714457,43.24,75871.62,60.9,-0.02819,3e-05,3.55606]
[1776419719492,43.25,75881.62,60.9,-0.02795,3e-05,3.53062]
[1776419724527,43.26,75880.68,60.9,-0.028,3e-05,3.53595]
[1776419729561,43.26,75882.32,60.9,-0.02798,3e-05,3.53407]
[1776419734597,43.27,75880.83,60.9,-0.02802,3e-05,3.53802]
[1776419739631,43.28,75878.26,60.9,-0.02812,3e-05,3.54781]
[1776419744667,43.29,75870.05,60.9,-0.02837,3e-05,3.57331]
[1776419749702,43.3,75862.7,60.9,-0.02859,3e-05,3.59625]
[1776419751717,43.3,75847.39,60.9,-0.02902,3e-05,3.64053]
[1776419755745,43.31,75834.67,60.9,-0.02939,3e-05,3.67813]
[1776419760780,43.31,75836.39,60.9,-0.02935,3e-05,3.67459]
[1776419765815,43.32,75846.35,60.9,-0.02909,3e-05,3.64761]
[1776419770851,43.32,75848.04,60.9,-0.02906,3e-05,3.64444]
[1776419775884,43.33,75849.63,60.9,-0.02903,3e-05,3.64163]
[1776419781395,43.33,75851.84,60.9,-0.02898,3e-05,3.63706]
[1776419787968,43.34,75851.85,60.9,-0.02901,3e-05,3.63937]
[1776419794011,43.35,75852.68,60.9,-0.02898,3e-05,3.63594]
[1776419800053,43.35,75852.02,60.9,-0.02901,3e-05,3.6397]
[1776419805088,43.36,75849.05,60.9,-0.02911,3e-05,3.64965]
[1776419810123,43.36,75845.26,60.9,-0.02923,3e-05,3.66183]
[1776419814151,43.37,75832.58,60.9,-0.02959,3e-05,3.69909]
[1776419819185,43.37,75826.41,60.9,-0.02978,3e-05,3.71788]
[1776419822207,43.37,75813.03,60.9,-0.03017,3e-05,3.75723]
[1776419825534,43.37,75800.45,60.9,-0.03053,3e-05,3.79449]
[1776419831270,43.37,75790.05,60.9,-0.03084,3e-05,3.82524]
[1776419836306,43.37,75802.92,60.9,-0.03047,3e-05,3.78762]
[1776419841346,43.38,75796.08,60.9,-0.03067,3e-05,3.80805]
[1776419846381,43.38,75795.76,60.9,-0.03068,3e-05,3.80928]
[1776419851416,43.38,75787.57,60.9,-0.0309,3e-05,3.83054]
[1776419856451,43.38,75793.28,60.9,-0.03073,3e-05,3.81391]
[1776419861486,43.38,75785.66,60.9,-0.03096,3e-05,3.83663]
[1776419864507,43.38,75773.24,60.9,-0.03132,3e-05,3.8735]
[1776419869541,43.38,75769.16,60.9,-0.03144,3e-05,3.88538]
[1776419874577,43.38,75773.76,60.9,-0.0313,3e-05,3.87141]
[1776419879612,43.38,75779.94,60.9,-0.03112,3e-05,3.85286]
[1776419886508,43.38,75780.18,60.9,-0.03111,3e-05,3.85207]
[1776419891696,43.38,75780.0,60.9,-0.03111,3e-05,3.85235]
[1776419896731,43.37,75781.48,60.9,-0.03107,3e-05,3.84783]
[1776419901767,43.38,75792.49,60.9,-0.03075,3e-05,3.81541]
[1776419906802,43.38,75793.12,60.9,-0.03073,3e-05,3.81374]
[1776419914859,43.38,75796.11,60.9,-0.03062,3e-05,3.80222]
[1776419922917,43.38,75795.25,60.9,-0.03065,3e-05,3.80516]
[1776419927952,43.38,75795.25,60.9,-0.03066,3e-05,3.80539]
[1776419932987,43.38,75784.33,60.9,-0.03097,3e-05,3.83765]
[1776419938025,43.38,75794.4,60.9,-0.03068,3e-05,3.80799]
[1776419943061,43.38,75796.83,60.9,-0.03061,3e-05,3.80109]
[1776419948098,43.38,75797.58,60.9,-0.03059,3e-05,3.79917]
[1776419953132,43.38,75796.01,60.9,-0.03064,3e-05,3.80405]
[1776419958168,43.38,75795.44,60.9,-0.03066,3e-05,3.80594]
[1776419964210,43.38,75795.4,60.9,-0.03066,3e-05,3.80636]
[1776419969232,43.38,75795.39,60.9,-0.03067,3e-05,3.8066]
[1776419975286,43.39,75800.48,60.9,-0.0305,3e-05,3.78912]
[1776419980322,43.39,75799.55,60.9,-0.03053,3e-05,3.79219]
[1776419985357,43.39,75798.76,60.9,-0.03056,3e-05,3.79486]
[1776419990393,43.39,75799.26,60.9,-0.03055,3e-05,3.79369]
[1776419995781,43.39,75799.86,60.9,-0.03053,3e-05,3.79206]
[1776420001596,43.39,75798.94,60.9,-0.03056,3e-05,3.79522]
[1776420002476,43.39,75784.6,60.9,-0.03098,3e-05,3.83753]
[1776420007511,43.39,75777.79,60.9,-0.03118,3e-05,3.85761]
[1776420012856,43.39,75774.2,60.9,-0.03128,3e-05,3.86798]
[1776420014112,43.39,75744.97,60.9,-0.03216,3e-05,3.9555]
[1776420019595,43.39,75742.85,60.9,-0.03221,3e-05,3.96056]
[1776420024630,43.38,75737.4,60.9,-0.03236,3e-05,3.97583]
[1776420029665,43.38,75731.87,60.9,-0.03252,3e-05,3.99142]
[1776420031228,43.38,75729.51,60.9,-0.03259,3e-05,3.99834]
[1776420031380,43.38,75729.51,60.9,-0.03259,3e-05,3.99834]
[1776420031385,43.38,75729.51,60.9,-0.03259,3e-05,3.99834]
[1776420031397,43.38,75729.51,60.9,-0.03259,3e-05,3.99834]
[1776420035992,43.37,75727.6,60.9,-0.03261,3e-05,3.99989]
[1776420036469,43.37,75723.95,60.9,-0.03272,3e-05,4.01075]
[1776420040936,43.37,75737.17,60.9,-0.0323,3e-05,3.96937]
[1776420043763,43.37,75722.62,60.9,-0.03274,3e-05,4.01259]
[1776420048799,43.36,75718.93,60.9,-0.03284,3e-05,4.02236]
[1776420053834,43.36,75728.39,60.9,-0.03253,3e-05,3.99207]
[1776420058869,43.35,75731.44,60.9,-0.03243,3e-05,3.98165]
[1776420063904,43.35,75727.75,60.9,-0.03253,3e-05,3.99175]
[1776420068938,43.34,75726.85,60.9,-0.03255,3e-05,3.99332]
[1776420070345,43.34,75726.15,60.9,-0.03257,3e-05,3.99522]
[1776420072036,43.34,75714.05,60.9,-0.03294,3e-05,4.03197]
[1776420073625,43.34,75712.01,60.9,-0.03299,3e-05,4.03761]
[1776420074475,43.34,75718.24,60.9,-0.0328,3e-05,4.01822]
[1776420080016,43.34,75731.11,60.9,-0.03239,3e-05,3.97769]
[1776420082031,43.34,75744.44,60.9,-0.03198,3e-05,3.93716]
[1776420084164,43.33,75780.85,60.9,-0.0309,3e-05,3.82821]
[1776420089656,43.34,75789.57,60.9,-0.03065,3e-05,3.80281]
[1776420090146,43.34,75810.81,60.9,-0.03003,3e-05,3.74072]
[1776420091156,43.34,75828.4,60.9,-0.02951,3e-05,3.68712]
[1776420096191,43.34,75862.72,60.9,-0.02857,3e-05,3.59085]
[1776420097198,43.34,75876.92,60.9,-0.02819,3e-05,3.5514]
[1776420102233,43.35,75888.42,60.9,-0.0279,3e-05,3.52198]
[1776420107237,43.36,75890.5,60.9,-0.02786,3e-05,3.51785]
[1776420113096,43.37,75897.6,60.9,-0.02771,3e-05,3.50215]
[1776420113106,43.37,75877.13,60.9,-0.02827,3e-05,3.55961]
[1776420113880,43.37,75854.15,60.9,-0.0289,3e-05,3.62439]
[1776420119236,43.38,75842.01,60.9,-0.02925,3e-05,3.6606]
[1776420123390,43.38,75856.84,60.9,-0.02886,3e-05,3.62007]
[1776420128406,43.39,75867.29,60.9,-0.02858,3e-05,3.59222]
[1776420133559,43.4,75877.39,60.9,-0.02833,3e-05,3.56619]
[1776420139505,43.41,75875.57,60.9,-0.02841,3e-05,3.57476]
[1776420143533,43.42,75859.14,60.9,-0.02888,3e-05,3.62298]
[1776420149098,43.42,75853.53,60.9,-0.02905,3e-05,3.64047]
[1776420154617,43.43,75842.89,60.9,-0.02935,3e-05,3.67047]
[1776420160659,43.44,75841.04,60.9,-0.02942,3e-05,3.67775]
[1776420165696,43.44,75835.31,60.9,-0.0296,3e-05,3.69585]
[1776420168934,43.45,75807.54,60.9,-0.0304,3e-05,3.77713]
[1776420169472,43.45,75807.54,60.9,-0.0304,3e-05,3.77713]
[1776420169886,43.45,75788.25,60.9,-0.03096,3e-05,3.8339]
[1776420171645,43.45,75786.32,60.9,-0.03102,3e-05,3.83967]
[1776420174143,43.45,75783.34,60.9,-0.03111,3e-05,3.84856]
[1776420176065,43.45,75774.36,60.9,-0.03137,3e-05,3.87527]
[1776420180530,43.45,75787.19,60.9,-0.031,3e-05,3.83734]
[1776420185639,43.45,75794.41,60.9,-0.03079,3e-05,3.81635]
[1776420193899,43.45,75799.61,60.9,-0.03065,3e-05,3.802]
[1776420198936,43.45,75794.25,60.9,-0.03081,3e-05,3.81821]
[1776420203971,43.45,75789.89,60.9,-0.03094,3e-05,3.83135]
[1776420209006,43.45,75781.49,60.9,-0.03119,3e-05,3.85641]
[1776420214041,43.45,75789.3,60.9,-0.03093,3e-05,3.83034]
[1776420219076,43.46,75793.83,60.9,-0.03081,3e-05,3.81731]
[1776420225119,43.46,75796.24,60.9,-0.03074,3e-05,3.81052]
[1776420230154,43.46,75793.57,60.9,-0.03082,3e-05,3.81882]
[1776420235190,43.46,75792.61,60.9,-0.03085,3e-05,3.82185]
[1776420240225,43.46,75796.73,60.9,-0.03073,3e-05,3.80998]
[1776420243246,43.46,75810.0,60.9,-0.03035,3e-05,3.77137]
[1776420248280,43.46,75811.58,60.9,-0.03031,3e-05,3.76742]
[1776420254323,43.47,75812.16,60.9,-0.0303,3e-05,3.76656]
[1776420259358,43.47,75808.77,60.9,-0.03041,3e-05,3.77719]
[1776420264393,43.47,75807.96,60.9,-0.03044,3e-05,3.78018]
[1776420270437,43.47,75807.02,60.9,-0.03047,3e-05,3.78366]
[1776420275472,43.47,75807.51,60.9,-0.03044,3e-05,3.77981]
[1776420280507,43.48,75797.78,60.9,-0.03073,3e-05,3.8089]
[1776420286549,43.48,75798.93,60.9,-0.0307,3e-05,3.80606]
[1776420291584,43.48,75798.76,60.9,-0.03071,3e-05,3.80701]
[1776420296619,43.48,75797.98,60.9,-0.03074,3e-05,3.80976]
[1776420301654,43.48,75798.01,60.9,-0.03074,3e-05,3.81013]
[1776420306689,43.48,75791.04,60.9,-0.03095,3e-05,3.831]
[1776420311726,43.48,75798.28,60.9,-0.03074,3e-05,3.81004]
[1776420316761,43.49,75797.33,60.9,-0.03077,3e-05,3.81322]
[1776420321796,43.49,75809.4,60.9,-0.03042,3e-05,3.7783]
[1776420323809,43.49,75823.13,60.9,-0.03003,3e-05,3.7387]
[1776420328849,43.49,75823.63,60.9,-0.03003,3e-05,3.73824]
[1776420333883,43.5,75829.69,60.9,-0.02984,3e-05,3.71867]
[1776420338920,43.5,75828.18,60.9,-0.0299,3e-05,3.72408]
[1776420344961,43.5,75832.32,60.9,-0.02979,3e-05,3.71343]
[1776420349997,43.51,75834.13,60.9,-0.02975,3e-05,3.70929]
[1776420353017,43.51,75849.55,60.9,-0.02932,3e-05,3.66582]
[1776420355032,43.51,75835.25,60.9,-0.02973,3e-05,3.70732]
[1776420360067,43.51,75831.01,60.9,-0.02986,3e-05,3.72061]
[1776420365102,43.52,75831.56,60.9,-0.02986,3e-05,3.72001]
[1776420370137,43.52,75837.12,60.9,-0.02971,3e-05,3.70498]
[1776420375172,43.52,75845.3,60.9,-0.02949,3e-05,3.68267]
[1776420381214,43.53,75848.53,60.9,-0.02941,3e-05,3.67506]
[1776420386249,43.54,75847.68,60.9,-0.02945,3e-05,3.67894]
[1776420391284,43.54,75847.65,60.9,-0.02945,3e-05,3.67776]
[1776420396318,43.55,75841.84,60.9,-0.02962,3e-05,3.69582]
[1776420401354,43.55,75845.19,60.9,-0.02954,3e-05,3.68761]
[1776420406389,43.56,75843.85,60.9,-0.02959,3e-05,3.6929]
[1776420411424,43.56,75847.0,60.9,-0.02952,3e-05,3.68536]
[1776420416459,43.57,75838.2,60.9,-0.02978,3e-05,3.71201]
[1776420421493,43.57,75839.88,60.9,-0.02975,3e-05,3.70846]
[1776420426529,43.57,75841.53,60.9,-0.02971,3e-05,3.70503]
[1776420431564,43.58,75841.51,60.9,-0.02973,3e-05,3.70642]
[1776420435592,43.58,75825.96,60.9,-0.03018,3e-05,3.75227]
[1776420439620,43.58,75813.26,60.9,-0.03055,3e-05,3.78982]
[1776420444655,43.59,75818.14,60.9,-0.03041,3e-05,3.77629]
[1776420449690,43.59,75817.37,60.9,-0.03044,3e-05,3.77916]
[1776420454726,43.59,75816.61,60.9,-0.03045,3e-05,3.77896]
[1776420459760,43.59,75816.42,60.9,-0.03046,3e-05,3.78006]
[1776420461774,43.59,75801.42,60.9,-0.0309,3e-05,3.82412]
[1776420466810,43.59,75805.1,60.9,-0.03079,3e-05,3.81355]
[1776420472361,43.59,75806.97,60.9,-0.03074,3e-05,3.80829]
[1776420477887,43.6,75816.3,60.9,-0.03047,3e-05,3.78149]
[1776420480908,43.6,75797.49,60.9,-0.03102,3e-05,3.83682]
[1776420486949,43.6,75801.62,60.9,-0.0309,3e-05,3.82478]
[1776420491985,43.6,75801.84,60.9,-0.0309,3e-05,3.82425]
[1776420493999,43.6,75820.37,60.9,-0.03036,3e-05,3.77023]
[1776420499035,43.6,75816.49,60.9,-0.03048,3e-05,3.78211]
[1776420504408,43.6,75816.62,60.9,-0.03048,3e-05,3.78213]
[1776420509548,43.6,75824.96,60.9,-0.03024,3e-05,3.75841]
[1776420515147,43.61,75831.6,60.9,-0.03004,3e-05,3.73726]
[1776420520607,43.61,75843.34,60.9,-0.02972,3e-05,3.7042]
[1776420522196,43.61,75858.74,60.9,-0.02929,3e-05,3.66042]
[1776420523518,43.61,75858.74,60.9,-0.02929,3e-05,3.66042]
[1776420529245,43.61,75858.94,60.9,-0.02929,3e-05,3.66094]
[1776420534280,43.62,75856.84,60.9,-0.02937,3e-05,3.66845]
[1776420537301,43.62,75833.61,60.9,-0.03003,3e-05,3.73598]
[1776420542336,43.63,75832.64,60.9,-0.03007,3e-05,3.73981]
[1776420544350,43.63,75813.95,60.9,-0.03061,3e-05,3.79446]
[1776420549386,43.63,75813.14,60.9,-0.03064,3e-05,3.79735]
[1776420554421,43.63,75807.26,60.9,-0.03081,3e-05,3.81499]
[1776420559456,43.63,75807.45,60.9,-0.03081,3e-05,3.81469]
[1776420564492,43.63,75798.91,60.9,-0.03106,3e-05,3.83993]
[1776420569528,43.63,75787.72,60.9,-0.03139,3e-05,3.87298]
[1776420573556,43.63,75774.43,60.9,-0.03176,3e-05,3.90917]
[1776420578591,43.63,75766.75,60.9,-0.03198,3e-05,3.93144]
[1776420583627,43.63,75767.45,60.9,-0.03195,3e-05,3.92858]
[1776420588662,43.62,75766.36,60.9,-0.03198,3e-05,3.93107]
[1776420593696,43.62,75765.19,60.9,-0.032,3e-05,3.93377]
[1776420596718,43.62,75751.73,60.9,-0.0324,3e-05,3.9737]
[1776420601753,43.61,75746.68,60.9,-0.03254,3e-05,3.98769]
[1776420606788,43.61,75738.56,60.9,-0.03278,3e-05,4.01092]
[1776420610816,43.61,75721.9,60.9,-0.03328,3e-05,4.06059]
[1776420615851,43.6,75726.32,60.9,-0.03313,3e-05,4.04529]
[1776420620886,43.59,75716.23,60.9,-0.03342,3e-05,4.0745]
[1776420625921,43.59,75710.78,60.9,-0.03357,3e-05,4.08916]
[1776420631059,43.58,75706.81,60.9,-0.03368,3e-05,4.09979]
[1776420632970,43.58,75689.03,60.9,-0.0342,3e-05,4.1504]
[1776420638004,43.57,75695.24,60.9,-0.03398,3e-05,4.12856]
[1776420643043,43.56,75698.19,60.9,-0.03386,3e-05,4.1171]
[1776420648078,43.56,75706.43,60.9,-0.03358,3e-05,4.08951]
[1776420653113,43.55,75694.97,60.9,-0.03392,3e-05,4.12283]
[1776420658148,43.54,75688.8,60.9,-0.0341,3e-05,4.13959]
[1776420663183,43.53,75687.89,60.9,-0.0341,3e-05,4.13999]
[1776420668218,43.53,75691.61,60.9,-0.03396,3e-05,4.12599]
[1776420673253,43.52,75677.21,60.9,-0.03439,3e-05,4.16855]
[1776420678288,43.51,75672.9,60.9,-0.0345,3e-05,4.17922]
[1776420683324,43.5,75676.9,60.9,-0.03435,3e-05,4.16396]
[1776420688359,43.49,75677.52,60.9,-0.0343,3e-05,4.15944]
[1776420693589,43.49,75675.69,60.9,-0.03431,3e-05,4.15991]
[1776420699436,43.47,75680.05,60.9,-0.03414,3e-05,4.14278]
[1776420702691,43.47,75658.57,60.9,-0.03481,3e-05,4.20815]
[1776420708509,43.44,75664.21,60.9,-0.03454,3e-05,4.1817]
[1776420713544,43.43,75659.89,60.9,-0.03465,3e-05,4.1925]
[1776420718579,43.42,75651.08,60.9,-0.03491,3e-05,4.21735]
[1776420721600,43.36,75635.64,60.9,-0.03522,3e-05,4.24779]
[1776420726634,43.31,75633.47,60.9,-0.03514,3e-05,4.23943]
[1776420731670,43.22,75641.27,60.9,-0.03458,3e-05,4.18456]
[1776420736708,43.14,75640.79,60.9,-0.03433,3e-05,4.15998]
[1776420741742,43.08,75630.37,60.9,-0.0345,3e-05,4.17626]
[1776420746777,43.07,75630.78,60.9,-0.03446,3e-05,4.17236]
[1776420751812,43.05,75638.12,60.9,-0.03413,3e-05,4.13895]
[1776420756848,43.05,75648.71,60.9,-0.03377,3e-05,4.10358]
[1776420761883,43.04,75637.92,60.9,-0.0341,3e-05,4.13556]
[1776420766919,43.03,75644.82,60.9,-0.03386,3e-05,4.11173]
[1776420771979,43.03,75649.53,60.9,-0.03369,3e-05,4.09499]
[1776420778022,43.02,75640.89,60.9,-0.03394,3e-05,4.11957]
[1776420783059,43.01,75641.78,60.9,-0.03389,3e-05,4.11469]
[1776420788094,43.0,75642.31,60.9,-0.03385,3e-05,4.11093]
[1776420791054,43.0,75642.35,60.9,-0.03384,3e-05,4.10999]
[1776420791996,43.0,75643.01,60.9,-0.03381,3e-05,4.10751]
[1776420792763,43.0,75643.01,60.9,-0.03381,3e-05,4.10751]
[1776420798163,42.98,75642.64,60.9,-0.03377,3e-05,4.10268]
[1776420802262,42.97,75643.28,60.9,-0.03372,3e-05,4.09791]
[1776420808121,42.96,75645.27,60.9,-0.03363,3e-05,4.08888]
[1776420813269,42.96,75642.26,60.9,-0.03368,3e-05,4.09304]
[1776420818727,42.95,75651.37,60.9,-0.03337,3e-05,4.06323]
[1776420824350,42.95,75659.84,60.9,-0.03309,3e-05,4.03511]
[1776420825400,42.95,75659.84,60.9,-0.03309,3e-05,4.03511]
[1776420831405,42.93,75668.83,60.9,-0.03276,3e-05,4.00282]
[1776420835097,42.93,75666.52,60.9,-0.03282,3e-05,4.00786]
[1776420840468,42.92,75666.19,60.9,-0.03281,3e-05,4.00733]
[1776420845503,42.92,75668.54,60.9,-0.03273,3e-05,3.99924]
[1776420851545,42.92,75668.55,60.9,-0.03272,3e-05,3.9983]
[1776420856580,42.91,75655.0,60.9,-0.03313,3e-05,4.03937]
[1776420861615,42.91,75646.14,60.9,-0.0334,3e-05,4.06574]
[1776420866650,42.9,75645.93,60.9,-0.0334,3e-05,4.06514]
[1776420871684,42.9,75642.76,60.9,-0.03346,3e-05,4.07066]
[1776420876720,42.9,75637.9,60.9,-0.0336,3e-05,4.08456]
[1776420881755,42.89,75637.89,60.9,-0.03359,3e-05,4.08314]
[1776420886790,42.89,75638.88,60.9,-0.03354,3e-05,4.07853]
[1776420891825,42.88,75642.09,60.9,-0.03342,3e-05,4.0667]
[1776420896861,42.88,75641.91,60.9,-0.03341,3e-05,4.06577]
[1776420901896,42.87,75641.29,60.9,-0.03342,3e-05,4.06617]
[1776420906930,42.87,75638.78,60.9,-0.03348,3e-05,4.07234]
[1776420911966,42.86,75638.64,60.9,-0.03347,3e-05,4.07117]
[1776420920024,42.85,75638.33,60.9,-0.03345,3e-05,4.06959]
[1776420925059,42.85,75637.01,60.9,-0.03348,3e-05,4.07203]
[1776420930094,42.84,75637.46,60.9,-0.03345,3e-05,4.06893]
[1776420939157,42.83,75637.92,60.9,-0.03338,3e-05,4.06136]
[1776420944192,42.83,75648.58,60.9,-0.03303,3e-05,4.02678]
[1776420949228,42.83,75652.77,60.9,-0.03288,3e-05,4.01253]
[1776420955099,42.82,75653.92,60.9,-0.03284,3e-05,4.00809]
[1776420960306,42.82,75658.75,60.9,-0.03267,3e-05,3.99185]
[1776420965341,42.82,75657.76,60.9,-0.0327,3e-05,3.99403]
[1776420970376,42.81,75655.27,60.9,-0.03277,3e-05,4.00088]
[1776420975411,42.81,75649.26,60.9,-0.03294,3e-05,4.01848]
[1776420980446,42.81,75649.36,60.9,-0.03293,3e-05,4.01705]
[1776420985481,42.8,75641.43,60.9,-0.03317,3e-05,4.04051]
[1776420990516,42.8,75641.76,60.9,-0.03314,3e-05,4.03815]
[1776420995978,42.79,75643.26,60.9,-0.03306,3e-05,4.02929]
[1776421001593,42.79,75643.82,60.9,-0.03303,3e-05,4.0259]
[1776421006628,42.79,75645.55,60.9,-0.03296,3e-05,4.01931]
[1776421011663,42.78,75650.14,60.9,-0.03281,3e-05,4.00399]
[1776421016702,42.78,75651.35,60.9,-0.03276,3e-05,3.99921]
[1776421022744,42.77,75652.1,60.9,-0.03272,3e-05,3.99567]
[1776421027779,42.77,75649.95,60.9,-0.03278,3e-05,4.00129]
[1776421032814,42.77,75649.92,60.9,-0.03277,3e-05,4.0003]
[1776421038856,42.76,75649.92,60.9,-0.03276,3e-05,3.99898]
[1776421043891,42.76,75650.83,60.9,-0.03272,3e-05,3.99507]
[1776421048926,42.76,75650.59,60.9,-0.03271,3e-05,3.99473]
[1776421053962,42.75,75650.72,60.9,-0.03268,3e-05,3.99009]
[1776421058997,42.75,75651.18,60.9,-0.03265,3e-05,3.9874]
[1776421065039,42.74,75650.16,60.9,-0.03267,3e-05,3.98927]
[1776421070076,42.74,75650.21,60.9,-0.03266,3e-05,3.98805]
[1776421075111,42.74,75650.42,60.9,-0.03264,3e-05,3.98634]
[1776421081153,42.73,75650.41,60.9,-0.03263,3e-05,3.98512]
[1776421087195,42.73,75650.37,60.9,-0.03262,3e-05,3.984]
[1776421090216,42.73,75633.82,60.9,-0.03313,3e-05,4.0348]
[1776421095251,42.72,75624.12,60.9,-0.03342,3e-05,4.06351]
[1776421100286,42.72,75619.49,60.9,-0.03355,3e-05,4.07637]
[1776421103307,42.71,75634.49,60.9,-0.03307,3e-05,4.02844]
[1776421106332,42.71,75659.63,60.9,-0.03227,3e-05,3.94984]
[1776421107338,42.71,75687.22,60.9,-0.03143,3e-05,3.86551]
[1776421108346,42.71,75701.61,60.9,-0.03099,3e-05,3.82212]
[1776421113381,42.71,75695.76,60.9,-0.03115,3e-05,3.83701]
[1776421118387,42.71,75695.9,60.9,-0.03115,3e-05,3.83684]
[1776421122816,42.71,75712.42,60.9,-0.03064,3e-05,3.78611]
[1776421126957,42.7,75703.54,60.9,-0.03089,3e-05,3.81084]
[1776421132258,42.7,75699.36,60.9,-0.03101,3e-05,3.82329]
[1776421137568,42.71,75695.37,60.9,-0.03114,3e-05,3.83585]
[1776421141932,42.71,75695.7,60.9,-0.03113,3e-05,3.83519]
[1776421145420,42.7,75687.95,60.9,-0.03136,3e-05,3.85774]
[1776421150659,42.7,75681.37,60.9,-0.03155,3e-05,3.87733]
[1776421154371,42.7,75680.44,60.9,-0.03158,3e-05,3.88018]
[1776421157046,42.7,75694.96,60.9,-0.03113,3e-05,3.83533]
[1776421162651,42.69,75701.95,60.9,-0.0309,3e-05,3.81228]
[1776421167779,42.69,75705.77,60.9,-0.03077,3e-05,3.79862]
[1776421172814,42.68,75704.64,60.9,-0.03076,3e-05,3.79712]
[1776421179863,42.67,75705.28,60.9,-0.03072,3e-05,3.79274]
[1776421184898,42.67,75704.84,60.9,-0.03071,3e-05,3.79236]
[1776421189934,42.66,75702.29,60.9,-0.03077,3e-05,3.79826]
[1776421195419,42.66,75701.55,60.9,-0.03078,3e-05,3.79909]
[1776421200021,42.65,75688.73,60.9,-0.03114,3e-05,3.83544]
[1776421205041,42.64,75681.7,60.9,-0.03134,3e-05,3.85463]
[1776421210076,42.64,75688.74,60.9,-0.0311,3e-05,3.83124]
[1776421216120,42.63,75692.76,60.9,-0.03096,3e-05,3.81683]
[1776421218134,42.63,75705.24,60.9,-0.03058,3e-05,3.77868]
[1776421223169,42.62,75706.59,60.9,-0.03052,3e-05,3.77284]
[1776421228290,42.62,75708.23,60.9,-0.03046,3e-05,3.7668]
[1776421229056,42.62,75720.12,60.9,-0.03011,3e-05,3.73148]
[1776421231093,42.61,75723.13,60.9,-0.03002,3e-05,3.72189]
[1776421236263,42.61,75720.16,60.9,-0.03007,3e-05,3.72641]
[1776421241299,42.61,75721.7,60.9,-0.03001,3e-05,3.72082]
[1776421246334,42.6,75720.9,60.9,-0.03003,3e-05,3.72219]
[1776421254390,42.6,75720.93,60.9,-0.03001,3e-05,3.72053]
[1776421259427,42.59,75710.14,60.9,-0.03032,3e-05,3.75146]
[1776421264519,42.59,75702.03,60.9,-0.03055,3e-05,3.77431]
[1776421272282,42.58,75703.83,60.9,-0.03047,3e-05,3.767]
[1776421277599,42.58,75704.29,60.9,-0.03045,3e-05,3.76429]
[1776421280578,42.58,75717.18,60.9,-0.03006,3e-05,3.72498]
[1776421285610,42.57,75718.55,60.9,-0.03001,3e-05,3.71994]
[1776421290646,42.57,75721.92,60.9,-0.0299,3e-05,3.70905]
[1776421296081,42.57,75727.96,60.9,-0.0297,3e-05,3.6876]
[1776421296993,42.57,75727.14,60.9,-0.02972,3e-05,3.68987]
[1776421302729,42.56,75726.23,60.9,-0.02973,3e-05,3.6915]
[1776421307765,42.56,75731.29,60.9,-0.02958,3e-05,3.67593]
[1776421312394,42.56,75731.58,60.9,-0.02957,3e-05,3.67482]
[1776421317835,42.56,75732.04,60.9,-0.02955,3e-05,3.67252]
[1776421324884,42.55,75729.88,60.9,-0.0296,3e-05,3.67792]
[1776421331933,42.55,75728.82,60.9,-0.02962,3e-05,3.68002]
[1776421337975,42.55,75730.04,60.9,-0.02958,3e-05,3.67556]
[1776421343011,42.55,75722.46,60.9,-0.02979,3e-05,3.69704]
[1776421351067,42.54,75726.32,60.9,-0.02964,3e-05,3.68141]
[1776421356102,42.54,75722.63,60.9,-0.02974,3e-05,3.69156]
[1776421361137,42.54,75727.17,60.9,-0.0296,3e-05,3.67747]
[1776421366172,42.53,75730.08,60.9,-0.02951,3e-05,3.66835]
[1776421374228,42.53,75727.74,60.9,-0.02957,3e-05,3.67447]
[1776421376241,42.53,75713.07,60.9,-0.03,3e-05,3.71752]
[1776421381277,42.53,75716.23,60.9,-0.0299,3e-05,3.70738]
[1776421386520,42.53,75715.26,60.9,-0.02992,3e-05,3.70964]
[1776421392356,42.52,75714.21,60.9,-0.02994,3e-05,3.71154]
[1776421397391,42.52,75710.21,60.9,-0.03005,3e-05,3.72259]
[1776421403433,42.52,75713.08,60.9,-0.02996,3e-05,3.71304]
[1776421409475,42.51,75714.71,60.9,-0.0299,3e-05,3.70716]
[1776421415517,42.51,75706.87,60.9,-0.03009,3e-05,3.72628]
[1776421420552,42.51,75711.09,60.9,-0.02996,3e-05,3.71266]
[1776421425587,42.5,75711.39,60.9,-0.02994,3e-05,3.71086]
[1776421430622,42.5,75712.39,60.9,-0.0299,3e-05,3.70699]
[1776421435657,42.5,75721.68,60.9,-0.02963,3e-05,3.67877]
[1776421440692,42.49,75718.25,60.9,-0.02972,3e-05,3.68821]
[1776421446735,42.49,75712.37,60.9,-0.02988,3e-05,3.70463]
[1776421451770,42.49,75709.35,60.9,-0.02996,3e-05,3.71269]
[1776421456960,42.49,75710.26,60.9,-0.02993,3e-05,3.70924]
[1776421462848,42.48,75713.23,60.9,-0.02983,3e-05,3.69931]
[1776421467883,42.48,75725.44,60.9,-0.02947,3e-05,3.66274]
[1776421473738,42.48,75726.44,60.9,-0.02941,3e-05,3.65634]
[1776421478960,42.48,75719.72,60.9,-0.0296,3e-05,3.67549]
[1776421484751,42.48,75719.55,60.9,-0.0296,3e-05,3.67539]
[1776421490038,42.47,75719.21,60.9,-0.0296,3e-05,3.67569]
[1776421495073,42.47,75722.64,60.9,-0.0295,3e-05,3.66506]
[1776421500109,42.47,75723.18,60.9,-0.02948,3e-05,3.66299]
[1776421505144,42.47,75725.61,60.9,-0.0294,3e-05,3.6554]
[1776421510179,42.47,75730.32,60.9,-0.02927,3e-05,3.64132]
[1776421516221,42.47,75730.24,60.9,-0.02926,3e-05,3.64122]
[1776421524277,42.46,75730.79,60.9,-0.02924,3e-05,3.63918]
[1776421529312,42.46,75731.62,60.9,-0.02922,3e-05,3.63651]
[1776421532332,42.46,75746.7,60.9,-0.02876,3e-05,3.58956]
[1776421537369,42.46,75746.76,60.9,-0.02876,3e-05,3.58952]
[1776421542404,42.46,75734.1,60.9,-0.02913,3e-05,3.62636]
[1776421547439,42.46,75731.28,60.9,-0.0292,3e-05,3.6344]
[1776421549453,42.46,75717.32,60.9,-0.02961,3e-05,3.67522]
[1776421554488,42.46,75710.88,60.9,-0.02979,3e-05,3.69347]
[1776421560530,42.46,75708.34,60.9,-0.02985,3e-05,3.70008]
[1776421562544,42.46,75696.07,60.9,-0.03021,3e-05,3.73614]
[1776421567579,42.45,75682.92,60.9,-0.03059,3e-05,3.77424]
[1776421572614,42.45,75681.16,60.9,-0.03063,3e-05,3.77805]
[1776421578597,42.45,75681.43,60.9,-0.03061,3e-05,3.77694]
[1776421583603,42.44,75674.63,60.9,-0.03079,3e-05,3.79493]
[1776421589733,42.43,75668.02,60.9,-0.03097,3e-05,3.81213]
[1776421594769,42.42,75666.35,60.9,-0.03098,3e-05,3.81237]
[1776421601818,42.42,75644.83,60.9,-0.03161,3e-05,3.87546]
[1776421606853,42.41,75645.45,60.9,-0.03157,3e-05,3.87137]
[1776421611358,42.4,75644.02,60.9,-0.03159,3e-05,3.87395]
[1776421616405,42.4,75642.26,60.9,-0.03163,3e-05,3.87753]
[1776421621960,42.39,75642.24,60.9,-0.0316,3e-05,3.87446]
[1776421626995,42.38,75642.79,60.9,-0.03156,3e-05,3.87056]
[1776421632031,42.37,75642.53,60.9,-0.03155,3e-05,3.8692]
[1776421637067,42.37,75643.24,60.9,-0.0315,3e-05,3.8649]
[1776421642102,42.36,75645.38,60.9,-0.03142,3e-05,3.85629]
[1776421647137,42.35,75646.34,60.9,-0.03137,3e-05,3.85134]
[1776421652172,42.35,75646.43,60.9,-0.03132,3e-05,3.84597]
[1776421657207,42.34,75643.48,60.9,-0.03139,3e-05,3.85299]
[1776421662242,42.33,75643.83,60.9,-0.03136,3e-05,3.84989]
[1776421667277,42.33,75646.01,60.9,-0.03128,3e-05,3.84128]
[1776421672312,42.32,75641.78,60.9,-0.03139,3e-05,3.85226]
[1776421677615,42.32,75637.75,60.9,-0.0315,3e-05,3.86294]
[1776421679953,42.31,75622.54,60.9,-0.03195,3e-05,3.90789]
[1776421685504,42.3,75623.36,60.9,-0.0319,3e-05,3.90338]
[1776421691587,42.29,75619.57,60.9,-0.03199,3e-05,3.91206]
[1776421692452,42.29,75603.19,60.9,-0.03249,3e-05,3.96189]
[1776421697499,42.28,75587.86,60.9,-0.03295,3e-05,4.00684]
[1776421702522,42.27,75588.66,60.9,-0.03289,3e-05,4.00099]
[1776421707560,42.26,75592.54,60.9,-0.03273,3e-05,3.98547]
[1776421712595,42.25,75589.26,60.9,-0.03278,3e-05,3.98941]
[1776421714453,42.25,75587.22,60.9,-0.03284,3e-05,3.99518]
[1776421714924,42.25,75546.28,60.9,-0.03416,3e-05,4.12462]
[1776421715448,42.25,75546.28,60.9,-0.03416,3e-05,4.12462]
[1776421715600,42.25,75546.28,60.9,-0.03416,3e-05,4.12462]
[1776421715930,42.25,75451.62,60.9,-0.0374,4e-05,4.43677]
[1776421716391,42.25,75451.62,60.9,-0.0374,4e-05,4.43677]
[1776421716527,42.25,75451.62,60.9,-0.0374,4e-05,4.43677]
[1776421716933,42.25,75451.62,60.9,-0.0374,4e-05,4.43677]
[1776421716825,42.25,75338.25,60.9,-0.0416,4e-05,4.83148]
[1776421717394,42.25,75338.25,60.9,-0.0416,4e-05,4.83148]
[1776421718006,42.22,75327.81,60.9,-0.04192,4e-05,4.86064]
[1776421718177,42.22,75327.81,60.9,-0.04192,4e-05,4.86064]
[1776421718631,42.22,75327.81,60.9,-0.04192,4e-05,4.86064]
[1776421719084,42.15,75326.42,60.9,-0.04172,4e-05,4.84144]
[1776421719291,42.15,75326.42,60.9,-0.04172,4e-05,4.84144]
[1776421722998,42.13,75301.31,60.9,-0.04264,4e-05,4.92647]
[1776421723601,42.13,75301.31,60.9,-0.04264,4e-05,4.92647]
[1776421727086,41.99,75296.39,60.9,-0.04231,4e-05,4.89506]
[1776421727444,41.99,75296.39,60.9,-0.04231,4e-05,4.89506]
[1776421728728,41.98,75281.71,60.9,-0.04286,4e-05,4.94562]
[1776421733786,41.8,75292.33,60.9,-0.04179,4e-05,4.8456]
[1776421734769,41.72,75319.27,60.9,-0.04044,4e-05,4.72079]
[1776421735241,41.72,75319.27,60.9,-0.04044,4e-05,4.72079]
[1776421735485,41.72,75319.27,60.9,-0.04044,4e-05,4.72079]
[1776421735988,41.71,75349.35,60.9,-0.03929,4e-05,4.61286]
[1776421736789,41.71,75370.34,60.9,-0.0385,4e-05,4.53835]
[1776421738803,41.71,75386.22,60.9,-0.0379,4e-05,4.48155]
[1776421741937,41.7,75397.79,60.9,-0.03746,4e-05,4.43939]
[1776421746859,41.69,75384.59,60.9,-0.0379,4e-05,4.48104]
[1776421751894,41.68,75386.12,60.9,-0.0378,4e-05,4.47184]
[1776421755923,41.67,75403.47,60.9,-0.03715,4e-05,4.40998]
[1776421760958,41.66,75397.52,60.9,-0.03732,4e-05,4.42601]
[1776421765994,41.64,75396.95,60.9,-0.0373,4e-05,4.42453]
[1776421771029,41.63,75402.09,60.9,-0.03706,4e-05,4.40012]
[1776421774050,41.63,75413.84,60.9,-0.03662,4e-05,4.35819]
[1776421779085,41.62,75414.03,60.9,-0.03658,4e-05,4.35466]
[1776421780751,41.62,75414.03,60.9,-0.03658,4e-05,4.35466]
[1776421786133,41.61,75409.5,60.9,-0.0367,4e-05,4.36588]
[1776421790162,41.6,75425.64,60.9,-0.03611,4e-05,4.30893]
[1776421795197,41.59,75429.15,60.9,-0.03596,3e-05,4.29472]
[1776421797309,41.59,75426.96,60.9,-0.03603,3e-05,4.3016]
[1776421797638,41.59,75426.96,60.9,-0.03603,3e-05,4.3016]
[1776421797900,41.59,75426.96,60.9,-0.03603,3e-05,4.3016]
[1776421798992,41.59,75309.32,60.9,-0.04034,4e-05,4.70892]
[1776421799473,41.59,75309.32,60.9,-0.04034,4e-05,4.70892]
[1776421799661,41.59,75256.57,60.9,-0.04241,4e-05,4.90042]
[1776421801393,41.59,75251.06,60.9,-0.04263,4e-05,4.92072]
[1776421801633,41.59,75251.06,60.9,-0.04263,4e-05,4.92072]
[1776421802184,41.55,75258.06,60.9,-0.04222,4e-05,4.88326]
[1776421807283,41.39,75250.98,60.9,-0.04189,4e-05,4.85187]
[1776421810721,41.34,75247.59,60.9,-0.04186,4e-05,4.84891]
[1776421817003,41.15,75248.33,60.9,-0.04112,4e-05,4.77962]
[1776421818382,41.14,75238.66,60.9,-0.04148,4e-05,4.81257]
[1776421821101,41.13,75239.28,60.9,-0.04143,4e-05,4.80772]
[1776421821857,41.13,75236.55,60.9,-0.04152,4e-05,4.81647]
[1776421826797,41.08,75245.13,60.9,-0.041,4e-05,4.76799]
[1776421828181,41.07,75261.54,60.9,-0.04032,4e-05,4.70471]
[1776421829458,41.07,75262.3,60.9,-0.04029,4e-05,4.70195]
[1776421829510,41.07,75282.98,60.9,-0.03948,4e-05,4.6263]
[1776421831918,41.07,75294.11,60.9,-0.03905,4e-05,4.58554]
[1776421835069,41.06,75304.76,60.9,-0.03859,4e-05,4.54169]
[1776421839399,41.04,75309.42,60.9,-0.03837,4e-05,4.52038]
[1776421840665,41.04,75308.28,60.9,-0.03841,4e-05,4.52441]
[1776421842532,41.04,75323.29,60.9,-0.03783,4e-05,4.46924]
[1776421846561,41.03,75335.79,60.9,-0.03734,4e-05,4.42288]
[1776421848532,41.03,75333.91,60.9,-0.0374,4e-05,4.42881]
[1776421851321,41.02,75330.26,60.9,-0.03752,4e-05,4.44027]
[1776421851379,41.02,75330.26,60.9,-0.03752,4e-05,4.44027]
[1776421852131,41.02,75292.27,60.9,-0.03893,4e-05,4.57293]
[1776421853253,41.02,75258.79,60.9,-0.04021,4e-05,4.69288]
[1776421853942,41.02,75246.5,60.9,-0.04068,4e-05,4.73714]
[1776421858957,41.0,75237.89,60.9,-0.04097,4e-05,4.76394]
[1776421860606,41.0,75233.52,60.9,-0.04112,4e-05,4.7776]
[1776421862534,40.96,75221.64,60.9,-0.04145,4e-05,4.8076]
[1776421865722,40.88,75214.3,60.9,-0.04146,4e-05,4.80843]
[1776421866554,40.84,75210.21,60.9,-0.04149,4e-05,4.81113]
[1776421867858,40.81,75187.46,60.9,-0.04227,4e-05,4.88208]
[1776421869513,40.8,75179.82,60.9,-0.04256,4e-05,4.90937]
[1776421869575,40.8,75179.82,60.9,-0.04256,4e-05,4.90937]
[1776421869915,40.8,75179.82,60.9,-0.04256,4e-05,4.90937]
[1776421870028,40.8,75179.82,60.9,-0.04256,4e-05,4.90937]
[1776421870039,40.8,75160.29,60.9,-0.04336,4e-05,4.98172]
[1776421870543,40.8,75160.29,60.9,-0.04336,4e-05,4.98172]
[1776421870850,40.79,75145.02,60.9,-0.04398,4e-05,5.03887]
[1776421873025,40.73,75118.33,60.9,-0.04487,4e-05,5.11869]
[1776421874287,40.69,75119.22,60.9,-0.0447,4e-05,5.10268]
[1776421876653,40.63,75122.78,60.9,-0.04428,4e-05,5.06476]
[1776421877163,40.63,75122.78,60.9,-0.04428,4e-05,5.06476]
[1776421877353,40.56,75131.01,60.9,-0.04369,4e-05,5.01063]
[1776421879351,40.56,75143.53,60.9,-0.04315,4e-05,4.96176]
[1776421880548,40.56,75143.3,60.9,-0.04315,4e-05,4.96164]
[1776421882185,40.55,75146.17,60.9,-0.04302,4e-05,4.94972]
[1776421882191,40.55,75124.79,60.9,-0.04391,4e-05,5.03051]
[1776421882842,40.55,75158.65,60.9,-0.04248,4e-05,4.90034]
[1776421883989,40.55,75158.65,60.9,-0.04248,4e-05,4.90034]
[1776421884117,40.55,75174.33,60.9,-0.04183,4e-05,4.84044]
[1776421884383,40.55,75174.33,60.9,-0.04183,4e-05,4.84044]
[1776421884968,40.54,75195.21,60.9,-0.04098,4e-05,4.76182]
[1776421885336,40.54,75195.21,60.9,-0.04098,4e-05,4.76182]
[1776421885890,40.54,75195.21,60.9,-0.04098,4e-05,4.76182]
[1776421886030,40.54,75195.21,60.9,-0.04098,4e-05,4.76182]
[1776421888359,40.54,75198.18,60.9,-0.04083,4e-05,4.74792]
[1776421892411,40.53,75190.59,60.9,-0.04107,4e-05,4.76939]
[1776421892647,40.53,75190.59,60.9,-0.04107,4e-05,4.76939]
[1776421894504,40.52,75203.07,60.9,-0.04056,4e-05,4.72143]
[1776421897990,40.44,75217.89,60.9,-0.03966,4e-05,4.63752]
[1776421903372,40.37,75216.3,60.9,-0.03949,4e-05,4.62147]
[1776421904072,40.37,75216.3,60.9,-0.03949,4e-05,4.62147]
[1776421904269,40.35,75192.41,60.9,-0.04034,4e-05,4.70024]
[1776421906010,40.34,75177.4,60.9,-0.04092,4e-05,4.75447]
[1776421911046,40.33,75173.64,60.9,-0.04104,4e-05,4.7653]
[1776421912028,40.33,75173.64,60.9,-0.04104,4e-05,4.7653]
[1776421914068,40.33,75192.24,60.9,-0.04027,4e-05,4.6939]
[1776421915511,40.33,75194.17,60.9,-0.04018,4e-05,4.68573]
[1776421921000,40.31,75203.78,60.9,-0.03976,4e-05,4.64565]
[1776421926617,40.3,75213.68,60.9,-0.03931,4e-05,4.60389]
[1776421932986,40.24,75218.75,60.9,-0.03891,4e-05,4.56575]
[1776421936374,40.23,75222.51,60.9,-0.03872,4e-05,4.54825]
[1776421942263,40.21,75221.05,60.9,-0.03873,4e-05,4.54889]
[1776421946300,40.21,75234.0,60.9,-0.0382,4e-05,4.49923]
[1776421951340,40.2,75238.05,60.9,-0.038,4e-05,4.47869]
[1776421955492,40.19,75237.42,60.9,-0.03799,4e-05,4.4777]
[1776421958513,40.18,75224.77,60.9,-0.03845,4e-05,4.52129]
[1776421960406,40.18,75202.86,60.9,-0.03929,4e-05,4.60021]
[1776421965850,40.17,75205.2,60.9,-0.03915,4e-05,4.58753]
[1776421971483,40.15,75225.3,60.9,-0.03832,4e-05,4.50947]
[1776421973012,40.15,75225.3,60.9,-0.03832,4e-05,4.50947]
[1776421974036,40.15,75241.23,60.9,-0.0377,4e-05,4.45087]
[1776421979122,40.14,75242.52,60.9,-0.03763,4e-05,4.44334]
[1776421984271,40.14,75232.29,60.9,-0.03799,4e-05,4.47773]
[1776421985581,40.13,75244.1,60.9,-0.03752,4e-05,4.43357]
[1776421987787,40.13,75243.08,60.9,-0.03756,4e-05,4.43666]
[1776421994275,40.12,75248.01,60.9,-0.03734,4e-05,4.41592]
[1776421998303,40.11,75233.54,60.9,-0.03786,4e-05,4.46529]
[1776422001586,40.11,75249.84,60.9,-0.03722,4e-05,4.40476]
[1776422005721,40.1,75263.02,60.9,-0.03671,4e-05,4.35564]
[1776422007411,40.1,75263.02,60.9,-0.03671,4e-05,4.35564]
[1776422007770,40.1,75236.41,60.9,-0.03769,4e-05,4.4494]
[1776422012771,40.09,75229.39,60.9,-0.0379,4e-05,4.46811]
[1776422014787,40.08,75250.23,60.9,-0.0371,4e-05,4.39249]
[1776422017808,40.08,75263.42,60.9,-0.0366,4e-05,4.3445]
[1776422020277,40.08,75263.72,60.9,-0.03659,4e-05,4.34305]
[1776422025865,40.07,75264.97,60.9,-0.03651,4e-05,4.33593]
[1776422030900,40.07,75269.93,60.9,-0.03631,4e-05,4.31656]
[1776422033921,40.06,75281.94,60.9,-0.03586,4e-05,4.27351]
[1776422035937,40.06,75267.68,60.9,-0.03637,4e-05,4.32283]
[1776422040972,40.06,75274.05,60.9,-0.03612,4e-05,4.29871]
[1776422044667,40.05,75281.81,60.9,-0.03583,4e-05,4.27057]
[1776422050036,40.05,75285.56,60.9,-0.03568,4e-05,4.2559]
[1776422055071,40.04,75289.51,60.9,-0.03552,4e-05,4.24094]
[1776422060106,40.04,75297.45,60.9,-0.03523,4e-05,4.21243]
[1776422065140,40.04,75306.1,60.9,-0.03491,4e-05,4.1819]
[1776422070178,40.04,75318.86,60.9,-0.03446,4e-05,4.13769]
[1776422075035,40.04,75326.33,60.9,-0.03417,3e-05,4.10898]
[1776422079241,40.04,75345.63,60.9,-0.0335,3e-05,4.044]
[1776422080248,40.04,75329.16,60.9,-0.03407,3e-05,4.09963]
[1776422083071,40.04,75328.5,60.9,-0.0341,3e-05,4.10195]
[1776422088306,40.04,75341.31,60.9,-0.03365,3e-05,4.05871]
[1776422090546,40.04,75343.64,60.9,-0.03357,3e-05,4.05091]
[1776422095725,40.04,75344.21,60.9,-0.03356,3e-05,4.04948]
[1776422097705,40.04,75329.15,60.9,-0.03408,3e-05,4.10046]
[1776422098376,40.04,75313.09,60.9,-0.03464,4e-05,4.15518]
[1776422099713,40.04,75306.16,60.9,-0.03489,4e-05,4.17882]
[1776422103411,40.04,75318.65,60.9,-0.03444,4e-05,4.13566]
[1776422107439,40.04,75331.47,60.9,-0.03399,3e-05,4.09186]
[1776422108926,40.04,75333.1,60.9,-0.03394,3e-05,4.08635]
[1776422114487,40.04,75346.04,60.9,-0.03349,3e-05,4.04303]
[1776422119523,40.04,75357.13,60.9,-0.03312,3e-05,4.00648]
[1776422124558,40.04,75360.43,60.9,-0.03302,3e-05,3.99639]
[1776422129595,40.05,75355.9,60.9,-0.03318,3e-05,4.01226]
[1776422131723,40.05,75355.9,60.9,-0.03318,3e-05,4.01226]
[1776422133707,40.05,75362.97,60.9,-0.03292,3e-05,3.98601]
[1776422140068,40.05,75359.82,60.9,-0.03304,3e-05,3.99778]
[1776422145727,40.05,75358.75,60.9,-0.03309,3e-05,4.00257]
[1776422151448,40.06,75362.14,60.9,-0.03298,3e-05,3.99204]
[1776422151561,40.06,75362.14,60.9,-0.03298,3e-05,3.99204]
[1776422156804,40.06,75365.59,60.9,-0.03288,3e-05,3.98203]
[1776422161839,40.06,75372.55,60.9,-0.03265,3e-05,3.96016]
[1776422164691,40.07,75371.31,60.9,-0.0327,3e-05,3.96475]
[1776422169052,40.07,75363.66,60.9,-0.03297,3e-05,3.99104]
[1776422174930,40.07,75361.05,60.9,-0.03307,3e-05,4.00091]
[1776422179965,40.08,75357.44,60.9,-0.0332,3e-05,4.01378]
[1776422185000,40.08,75352.74,60.9,-0.03337,3e-05,4.03016]
[1776422190035,40.08,75362.56,60.9,-0.03304,3e-05,3.99811]
[1776422193123,40.08,75363.35,60.9,-0.03299,3e-05,3.99267]
[1776422193136,40.08,75363.35,60.9,-0.03299,3e-05,3.99267]
[1776422193231,40.08,75363.35,60.9,-0.03299,3e-05,3.99267]
[1776422194367,40.08,75278.74,60.9,-0.03596,4e-05,4.28111]
[1776422194876,40.08,75278.74,60.9,-0.03596,4e-05,4.28111]
[1776422195081,40.08,75265.89,60.9,-0.03644,4e-05,4.327]
[1776422196943,40.08,75269.19,60.9,-0.03632,4e-05,4.31503]
[1776422198742,40.08,75269.52,60.9,-0.0363,4e-05,4.31316]
[1776422199513,40.08,75269.52,60.9,-0.0363,4e-05,4.31316]
[1776422199958,40.08,75269.05,60.9,-0.03631,4e-05,4.31445]
[1776422202130,40.08,75281.18,60.9,-0.03586,4e-05,4.27094]
[1776422206221,40.07,75293.9,60.9,-0.03539,4e-05,4.22568]
[1776422207129,40.07,75293.9,60.9,-0.03539,4e-05,4.22568]
[1776422212201,40.07,75298.01,60.9,-0.03523,4e-05,4.21015]
[1776422213453,40.07,75298.01,60.9,-0.03523,4e-05,4.21015]
[1776422219251,40.06,75300.51,60.9,-0.03512,4e-05,4.20009]
[1776422224286,40.06,75299.71,60.9,-0.03514,4e-05,4.2018]
[1776422229321,40.06,75307.16,60.9,-0.03487,4e-05,4.17522]
[1776422234356,40.06,75308.0,60.9,-0.03483,4e-05,4.17152]
[1776422239391,40.05,75309.17,60.9,-0.03478,4e-05,4.16675]
[1776422243554,40.05,75309.61,60.9,-0.03476,4e-05,4.16497]
[1776422243592,40.05,75309.61,60.9,-0.03476,4e-05,4.16497]
[1776422244507,40.05,75313.68,60.9,-0.03461,4e-05,4.15079]
[1776422244570,40.05,75270.45,60.9,-0.03617,4e-05,4.30081]
[1776422246437,40.05,75260.55,60.9,-0.03653,4e-05,4.33525]
[1776422251479,40.05,75264.05,60.9,-0.03635,4e-05,4.31724]
[1776422256672,40.04,75266.31,60.9,-0.03625,4e-05,4.3078]
[1776422260674,40.04,75266.06,60.9,-0.03625,4e-05,4.30757]
[1776422261540,40.04,75266.94,60.9,-0.03621,4e-05,4.30375]
[1776422263861,40.03,75256.38,60.9,-0.03659,4e-05,4.33972]
[1776422269605,40.02,75252.41,60.9,-0.03671,4e-05,4.35113]
[1776422274641,40.02,75252.75,60.9,-0.03667,4e-05,4.34766]
[1776422279675,40.01,75259.36,60.9,-0.03641,4e-05,4.32217]
[1776422284711,40.01,75264.96,60.9,-0.03618,4e-05,4.30047]
[1776422289746,40.0,75265.22,60.9,-0.03615,4e-05,4.29765]
[1776422294781,39.99,75266.87,60.9,-0.03607,4e-05,4.28998]
[1776422299816,39.99,75266.22,60.9,-0.03607,4e-05,4.29038]
[1776422304851,39.98,75265.36,60.9,-0.03609,4e-05,4.29149]
[1776422309886,39.98,75265.43,60.9,-0.03606,4e-05,4.28934]
[1776422314921,39.97,75266.52,60.9,-0.03598,4e-05,4.28]
[1776422319956,39.97,75265.68,60.9,-0.03599,4e-05,4.28116]
[1776422324993,39.96,75266.97,60.9,-0.03592,4e-05,4.27489]
[1776422328021,39.96,75253.12,60.9,-0.03642,4e-05,4.3225]
[1776422333055,39.95,75255.05,60.9,-0.03633,4e-05,4.31376]
[1776422338090,39.95,75255.25,60.9,-0.0363,4e-05,4.31103]
[1776422343125,39.94,75249.02,60.9,-0.03651,4e-05,4.33097]
[1776422344082,39.94,75249.02,60.9,-0.03651,4e-05,4.33097]
[1776422346497,39.94,75232.44,60.9,-0.03712,4e-05,4.38895]
[1776422348330,39.94,75229.57,60.9,-0.03722,4e-05,4.39818]
[1776422349514,39.93,75202.32,60.9,-0.03824,4e-05,4.49514]
[1776422354204,39.92,75213.87,60.9,-0.03776,4e-05,4.45005]
[1776422359239,39.91,75213.86,60.9,-0.03773,4e-05,4.44701]
[1776422362260,39.91,75231.46,60.9,-0.03705,4e-05,4.38217]
[1776422366288,39.9,75245.15,60.9,-0.03652,4e-05,4.33172]
[1776422368275,39.9,75245.4,60.9,-0.03651,4e-05,4.33043]
[1776422373337,39.9,75247.05,60.9,-0.0364,4e-05,4.3189]
[1776422375351,39.89,75233.69,60.9,-0.03688,4e-05,4.36541]
[1776422380385,39.89,75232.96,60.9,-0.03689,4e-05,4.36571]
[1776422382158,39.88,75226.11,60.9,-0.03714,4e-05,4.38967]
[1776422387435,39.88,75218.21,60.9,-0.0374,4e-05,4.4148]
[1776422392472,39.87,75211.86,60.9,-0.03762,4e-05,4.43487]
[1776422397508,39.86,75213.17,60.9,-0.03754,4e-05,4.42727]
[1776422402543,39.85,75224.85,60.9,-0.03707,4e-05,4.38282]
[1776422403611,39.85,75224.85,60.9,-0.03707,4e-05,4.38282]
[1776422407578,39.85,75246.44,60.9,-0.03625,4e-05,4.30426]
[1776422412613,39.84,75247.71,60.9,-0.03618,4e-05,4.29808]
[1776422417664,39.84,75249.14,60.9,-0.03611,4e-05,4.29173]
[1776422422683,39.83,75254.19,60.9,-0.03591,4e-05,4.27223]
[1776422427718,39.83,75253.68,60.9,-0.03592,4e-05,4.27258]
[1776422432810,39.82,75252.9,60.9,-0.03591,4e-05,4.27092]
[1776422438794,39.82,75244.34,60.9,-0.0362,4e-05,4.29899]
[1776422443829,39.81,75244.4,60.9,-0.03618,4e-05,4.29715]
[1776422447860,39.81,75232.18,60.9,-0.03662,4e-05,4.33919]
[1776422452894,39.8,75227.65,60.9,-0.03677,4e-05,4.35335]
[1776422453126,39.8,75227.65,60.9,-0.03677,4e-05,4.35335]
[1776422453637,39.8,75227.65,60.9,-0.03677,4e-05,4.35335]
[1776422458808,39.8,75221.02,60.9,-0.037,4e-05,4.37497]
[1776422463971,39.79,75222.34,60.9,-0.03692,4e-05,4.36758]
[1776422469006,39.79,75231.14,60.9,-0.03657,4e-05,4.33415]
[1776422470012,39.79,75231.14,60.9,-0.03657,4e-05,4.33415]
[1776422476055,39.78,75235.85,60.9,-0.03637,4e-05,4.31479]
[1776422481090,39.77,75242.38,60.9,-0.03611,4e-05,4.29002]
[1776422487132,39.77,75242.24,60.9,-0.03609,4e-05,4.28848]
[1776422492167,39.76,75245.71,60.9,-0.03593,4e-05,4.27165]
[1776422497202,39.76,75250.27,60.9,-0.03575,4e-05,4.2545]
[1776422501232,39.76,75262.08,60.9,-0.03531,4e-05,4.21241]
[1776422506267,39.75,75264.44,60.9,-0.03522,4e-05,4.20343]
[1776422508896,39.75,75264.71,60.9,-0.03521,4e-05,4.20234]
[1776422511025,39.75,75278.14,60.9,-0.03472,4e-05,4.15539]
[1776422516338,39.75,75280.42,60.9,-0.03463,4e-05,4.14717]
[1776422521372,39.75,75284.66,60.9,-0.03448,4e-05,4.13229]
[1776422526407,39.75,75278.86,60.9,-0.03468,4e-05,4.15194]
[1776422531442,39.75,75280.43,60.9,-0.03462,4e-05,4.14619]
[1776422536477,39.75,75282.1,60.9,-0.03456,4e-05,4.14019]
[1776422541512,39.75,75290.44,60.9,-0.03427,4e-05,4.11138]
[1776422546547,39.75,75297.86,60.9,-0.034,4e-05,4.08601]
[1776422551582,39.75,75302.49,60.9,-0.03382,3e-05,4.06721]
[1776422556617,39.75,75303.19,60.9,-0.0338,3e-05,4.06509]
[1776422561652,39.75,75309.4,60.9,-0.03358,3e-05,4.04432]
[1776422566687,39.75,75308.58,60.9,-0.03362,3e-05,4.04752]
[1776422571723,39.75,75308.83,60.9,-0.03361,3e-05,4.04701]
[1776422574285,39.75,75314.2,60.9,-0.03343,3e-05,4.02903]
[1776422579475,39.75,75312.96,60.9,-0.03348,3e-05,4.03377]
[1776422579779,39.75,75276.6,60.9,-0.03476,4e-05,4.15809]
[1776422580890,39.75,75276.6,60.9,-0.03476,4e-05,4.15809]
[1776422581461,39.75,75274.88,60.9,-0.03482,4e-05,4.16393]
[1776422582035,39.75,75274.88,60.9,-0.03482,4e-05,4.16393]
[1776422582111,39.76,75221.66,60.9,-0.03677,4e-05,4.3511]
[1776422586836,39.75,75234.9,60.9,-0.03625,4e-05,4.30196]
[1776422589093,39.75,75237.04,60.9,-0.03617,4e-05,4.29406]
[1776422598920,39.74,75230.27,60.9,-0.03638,4e-05,4.31445]
[1776422602948,39.73,75214.92,60.9,-0.03694,4e-05,4.36763]
[1776422607983,39.73,75211.74,60.9,-0.03704,4e-05,4.37683]
[1776422613018,39.72,75209.49,60.9,-0.03707,4e-05,4.37924]
[1776422618054,39.71,75216.63,60.9,-0.03678,4e-05,4.35156]
[1776422623090,39.71,75205.12,60.9,-0.03719,4e-05,4.39061]
[1776422623255,39.71,75205.12,60.9,-0.03719,4e-05,4.39061]
[1776422623303,39.71,75205.12,60.9,-0.03719,4e-05,4.39061]
[1776422624932,39.71,75197.26,60.9,-0.03749,4e-05,4.41847]
[1776422625105,39.71,75181.78,60.9,-0.03808,4e-05,4.47407]
[1776422625626,39.71,75181.78,60.9,-0.03808,4e-05,4.47407]
[1776422631146,39.7,75189.97,60.9,-0.03773,4e-05,4.44139]
[1776422636189,39.69,75178.94,60.9,-0.03813,4e-05,4.47859]
[1776422641218,39.68,75191.1,60.9,-0.03763,4e-05,4.43137]
[1776422646253,39.64,75191.31,60.9,-0.03749,4e-05,4.41791]
[1776422651020,39.64,75179.83,60.9,-0.0379,4e-05,4.45689]
[1776422656594,39.63,75187.1,60.9,-0.03759,4e-05,4.4276]
[1776422662365,39.62,75184.09,60.9,-0.03767,4e-05,4.43472]
[1776422667400,39.61,75184.73,60.9,-0.03761,4e-05,4.42971]
[1776422672643,39.6,75185.16,60.9,-0.03755,4e-05,4.42266]
[1776422677470,39.57,75197.54,60.9,-0.03695,4e-05,4.36623]
[1776422681498,39.56,75208.99,60.9,-0.03651,4e-05,4.3237]
[1776422686521,39.56,75215.65,60.9,-0.03625,4e-05,4.29861]
[1776422691574,39.55,75235.43,60.9,-0.03547,4e-05,4.22451]
[1776422693588,39.55,75221.27,60.9,-0.03599,4e-05,4.274]
[1776422694610,39.55,75207.22,60.9,-0.03651,4e-05,4.32394]
[1776422699645,39.54,75207.02,60.9,-0.0365,4e-05,4.32264]
[1776422704680,39.54,75209.37,60.9,-0.03639,4e-05,4.31257]
[1776422709715,39.53,75202.49,60.9,-0.03663,4e-05,4.33539]
[1776422714750,39.53,75206.52,60.9,-0.03646,4e-05,4.3193]
[1776422719785,39.52,75211.9,60.9,-0.03625,4e-05,4.29857]
[1776422724820,39.52,75212.92,60.9,-0.0362,4e-05,4.29356]
[1776422729855,39.51,75217.28,60.9,-0.03602,4e-05,4.27678]
[1776422734890,39.51,75216.98,60.9,-0.03599,4e-05,4.27338]
[1776422739925,39.51,75212.1,60.9,-0.03616,4e-05,4.28946]
[1776422744960,39.5,75208.3,60.9,-0.03629,4e-05,4.30167]
[1776422747809,39.5,75200.68,60.9,-0.03657,4e-05,4.32828]
[1776422748993,39.5,75176.76,60.9,-0.03747,4e-05,4.41369]
[1776422749923,39.5,75176.76,60.9,-0.03747,4e-05,4.41369]
[1776422750992,39.5,75175.58,60.9,-0.03751,4e-05,4.41751]
[1776422756048,39.49,75173.66,60.9,-0.03756,4e-05,4.42213]
[1776422757696,39.49,75174.0,60.9,-0.03754,4e-05,4.42041]
[1776422759916,39.49,75164.88,60.9,-0.03789,4e-05,4.4531]
[1776422760130,39.49,75148.77,60.9,-0.03851,4e-05,4.51209]
[1776422760928,39.49,75148.77,60.9,-0.03851,4e-05,4.51209]
[1776422761105,39.49,75148.77,60.9,-0.03851,4e-05,4.51209]
[1776422761198,39.49,75129.93,60.9,-0.03925,4e-05,4.58167]
[1776422764801,39.49,75132.93,60.9,-0.03913,4e-05,4.56978]
[1776422765026,39.49,75132.93,60.9,-0.03913,4e-05,4.56978]
[1776422765030,39.49,75132.93,60.9,-0.03913,4e-05,4.56978]
[1776422770151,39.48,75145.99,60.9,-0.0386,4e-05,4.52042]
[1776422775186,39.48,75149.29,60.9,-0.03846,4e-05,4.50751]
[1776422778929,39.47,75149.23,60.9,-0.03844,4e-05,4.50531]
[1776422779214,39.47,75151.41,60.9,-0.03834,4e-05,4.49614]
[1776422779844,39.47,75151.41,60.9,-0.03834,4e-05,4.49614]
[1776422780773,39.45,75162.27,60.9,-0.03786,4e-05,4.45025]
[1776422781228,39.45,75155.69,60.9,-0.03811,4e-05,4.47378]
[1776422786264,39.45,75158.18,60.9,-0.03801,4e-05,4.4643]
[1776422787851,39.45,75158.73,60.9,-0.03798,4e-05,4.46224]
[1776422788278,39.45,75163.55,60.9,-0.0378,4e-05,4.4446]
[1776422793313,39.44,75175.6,60.9,-0.03728,4e-05,4.395]
[1776422796334,39.44,75190.58,60.9,-0.0367,4e-05,4.33972]
[1776422799727,39.44,75194.5,60.9,-0.03655,4e-05,4.32531]
[1776422805674,39.43,75207.5,60.9,-0.03604,4e-05,4.27689]
[1776422811439,39.43,75208.47,60.9,-0.03599,4e-05,4.27164]
[1776422816477,39.42,75208.49,60.9,-0.03598,4e-05,4.27034]
[1776422818488,39.42,75195.84,60.9,-0.03644,4e-05,4.31492]
[1776422819495,39.42,75181.74,60.9,-0.03697,4e-05,4.36531]
[1776422824530,39.42,75186.49,60.9,-0.03677,4e-05,4.34625]
[1776422829565,39.41,75192.97,60.9,-0.03651,4e-05,4.32117]
[1776422835381,39.41,75191.87,60.9,-0.03653,4e-05,4.32341]
[1776422838949,39.4,75191.58,60.9,-0.03653,4e-05,4.32307]
[1776422843662,39.4,75204.81,60.9,-0.03601,4e-05,4.27393]
[1776422845530,39.4,75205.94,60.9,-0.03597,4e-05,4.26966]
[1776422847691,39.39,75227.32,60.9,-0.03518,4e-05,4.19361]
[1776422852726,39.39,75236.15,60.9,-0.03483,4e-05,4.159]
[1776422857762,39.39,75240.91,60.9,-0.03465,4e-05,4.1422]
[1776422861220,39.39,75257.93,60.9,-0.03405,4e-05,4.08332]
[1776422864757,39.39,75265.18,60.9,-0.03379,4e-05,4.05874]
[1776422869847,39.4,75271.13,60.9,-0.03359,4e-05,4.03917]
[1776422874882,39.4,75271.09,60.9,-0.0336,4e-05,4.04006]
[1776422877903,39.4,75256.88,60.9,-0.03411,4e-05,4.08918]
[1776422882939,39.4,75258.42,60.9,-0.03405,4e-05,4.08422]
[1776422887973,39.4,75253.21,60.9,-0.03424,4e-05,4.10241]
[1776422893009,39.4,75259.35,60.9,-0.03403,4e-05,4.08156]
[1776422898044,39.4,75262.72,60.9,-0.03391,4e-05,4.07036]
[1776422903079,39.4,75261.88,60.9,-0.03395,4e-05,4.07368]
[1776422908114,39.41,75263.19,60.9,-0.0339,4e-05,4.06957]
[1776422913149,39.41,75259.49,60.9,-0.03401,4e-05,4.07946]
[1776422918184,39.41,75251.83,60.9,-0.03429,4e-05,4.10613]
[1776422923219,39.41,75251.92,60.9,-0.03429,4e-05,4.10596]
[1776422928254,39.41,75261.93,60.9,-0.03393,4e-05,4.07167]
[1776422933288,39.41,75272.46,60.9,-0.03357,4e-05,4.03613]
[1776422933737,39.41,75272.46,60.9,-0.03357,4e-05,4.03613]
[1776422937317,39.41,75287.95,60.9,-0.03303,3e-05,3.98412]
[1776422942351,39.41,75275.16,60.9,-0.03349,3e-05,4.02863]
[1776422947387,39.42,75277.19,60.9,-0.03343,3e-05,4.02243]
[1776422952422,39.42,75276.68,60.9,-0.03345,3e-05,4.02494]
[1776422956977,39.42,75273.75,60.9,-0.03356,4e-05,4.03554]
[1776422957457,39.42,75251.01,60.9,-0.03437,4e-05,4.11382]
[1776422958939,39.42,75246.46,60.9,-0.03453,4e-05,4.12958]
[1776422964508,39.42,75250.45,60.9,-0.03439,4e-05,4.1157]
[1776422969544,39.42,75255.3,60.9,-0.03421,4e-05,4.09898]
[1776422974578,39.42,75256.32,60.9,-0.03415,4e-05,4.09243]
[1776422979613,39.42,75257.89,60.9,-0.0341,4e-05,4.08725]
[1776422984650,39.42,75269.11,60.9,-0.03371,4e-05,4.0491]
[1776422989685,39.43,75270.65,60.9,-0.03366,4e-05,4.04437]
[1776422994720,39.43,75275.03,60.9,-0.03351,3e-05,4.02996]
[1776423000554,39.43,75277.67,60.9,-0.03342,3e-05,4.02149]
[1776423011249,39.43,75281.55,60.9,-0.03331,3e-05,4.01003]
[1776423012846,39.44,75267.33,60.9,-0.03381,4e-05,4.05912]
[1776423017881,39.44,75265.37,60.9,-0.03388,4e-05,4.06611]
[1776423022916,39.44,75264.15,60.9,-0.03393,4e-05,4.07061]
[1776423027951,39.44,75251.59,60.9,-0.03438,4e-05,4.11399]
[1776423030292,39.44,75251.09,60.9,-0.03439,4e-05,4.1157]
[1776423032986,39.44,75237.39,60.9,-0.03486,4e-05,4.15996]
[1776423034739,39.44,75236.85,60.9,-0.03488,4e-05,4.16176]
[1776423039030,39.44,75248.65,60.9,-0.03445,4e-05,4.12043]
[1776423044065,39.44,75242.87,60.9,-0.03466,4e-05,4.14032]
[1776423050107,39.44,75250.63,60.9,-0.03438,4e-05,4.11335]
[1776423055142,39.44,75252.3,60.9,-0.03432,4e-05,4.10763]
[1776423060177,39.44,75261.55,60.9,-0.03399,4e-05,4.07602]
[1776423065216,39.44,75260.79,60.9,-0.03402,4e-05,4.07901]
[1776423070251,39.44,75265.34,60.9,-0.03387,4e-05,4.06382]
[1776423075287,39.44,75264.99,60.9,-0.03388,4e-05,4.06555]
[1776423080322,39.44,75271.17,60.9,-0.03367,4e-05,4.04495]
[1776423086364,39.44,75268.82,60.9,-0.03376,4e-05,4.05376]
[1776423090402,39.45,75269.84,60.9,-0.03373,4e-05,4.05063]
[1776423091646,39.45,75271.25,60.9,-0.03368,4e-05,4.04593]
[1776423101469,39.45,75272.18,60.9,-0.03364,4e-05,4.04103]
[1776423104313,39.45,75272.22,60.9,-0.03364,4e-05,4.04115]
[1776423109525,39.45,75278.67,60.9,-0.03342,3e-05,4.02002]
[1776423114560,39.46,75271.21,60.9,-0.03369,4e-05,4.04613]
[1776423116526,39.46,75271.54,60.9,-0.03368,4e-05,4.04511]
[1776423121609,39.46,75273.6,60.9,-0.03362,4e-05,4.03882]
[1776423126644,39.46,75260.38,60.9,-0.03409,4e-05,4.08463]
[1776423131680,39.46,75253.34,60.9,-0.03434,4e-05,4.10902]
[1776423136715,39.46,75251.6,60.9,-0.0344,4e-05,4.11499]
[1776423141750,39.46,75251.13,60.9,-0.03442,4e-05,4.11654]
[1776423144290,39.46,75250.7,60.9,-0.03443,4e-05,4.11801]
[1776423149807,39.46,75250.08,60.9,-0.03445,4e-05,4.12005]
[1776423153206,39.46,75250.05,60.9,-0.03443,4e-05,4.11689]
[1776423156334,39.46,75250.21,60.9,-0.03442,4e-05,4.11631]
[1776423161891,39.46,75252.6,60.9,-0.03434,4e-05,4.10807]
[1776423166926,39.46,75253.82,60.9,-0.0343,4e-05,4.10393]
[1776423171961,39.46,75257.51,60.9,-0.03417,4e-05,4.09141]
[1776423176996,39.46,75262.68,60.9,-0.03399,4e-05,4.07388]
[1776423182034,39.46,75267.8,60.9,-0.03381,4e-05,4.05671]
[1776423187070,39.46,75276.06,60.9,-0.03352,3e-05,4.02908]
[1776423192105,39.47,75276.75,60.9,-0.03351,3e-05,4.0274]
[1776423197139,39.47,75288.66,60.9,-0.0331,3e-05,3.98773]
[1776423202175,39.47,75280.51,60.9,-0.03339,3e-05,4.01621]
[1776423207211,39.47,75288.51,60.9,-0.03312,3e-05,3.98985]
[1776423211983,39.47,75291.61,60.9,-0.033,3e-05,3.977]
[1776423217280,39.48,75300.71,60.9,-0.0327,3e-05,3.94778]
[1776423222315,39.48,75300.41,60.9,-0.03272,3e-05,3.9501]
[1776423227351,39.49,75301.93,60.9,-0.03268,3e-05,3.94631]
[1776423232386,39.49,75302.72,60.9,-0.03267,3e-05,3.94497]
[1776423237421,39.49,75304.47,60.9,-0.03262,3e-05,3.94049]
[1776423242456,39.5,75301.6,60.9,-0.03274,3e-05,3.95149]
[1776423248131,39.5,75308.87,60.9,-0.0325,3e-05,3.92827]
[1776423253533,39.51,75308.13,60.9,-0.03254,3e-05,3.93271]
[1776423259575,39.51,75311.08,60.9,-0.03246,3e-05,3.92439]
[1776423264610,39.52,75311.35,60.9,-0.03246,3e-05,3.92477]
[1776423269644,39.52,75308.45,60.9,-0.03257,3e-05,3.93573]
[1776423274680,39.52,75305.97,60.9,-0.03265,3e-05,3.94203]
[1776423279715,39.53,75307.36,60.9,-0.03261,3e-05,3.9385]
[1776423284750,39.53,75307.85,60.9,-0.03261,3e-05,3.93808]
[1776423291802,39.54,75308.35,60.9,-0.03261,3e-05,3.93816]
[1776423296837,39.54,75306.93,60.9,-0.03267,3e-05,3.94423]
[1776423301872,39.54,75303.48,60.9,-0.0328,3e-05,3.95701]
[1776423304298,39.54,75303.42,60.9,-0.0328,3e-05,3.95745]
[1776423309928,39.55,75305.27,60.9,-0.03276,3e-05,3.95289]
[1776423316117,39.55,75304.79,60.9,-0.03278,3e-05,3.95522]
[1776423322012,39.56,75306.77,60.9,-0.03273,3e-05,3.95071]
[1776423327047,39.56,75308.86,60.9,-0.03267,3e-05,3.94494]
[1776423332082,39.57,75308.83,60.9,-0.03266,3e-05,3.94311]
[1776423337117,39.57,75311.69,60.9,-0.03258,3e-05,3.93503]
[1776423342152,39.57,75313.52,60.9,-0.03253,3e-05,3.93021]
[1776423347187,39.58,75313.42,60.9,-0.03255,3e-05,3.93189]
[1776423352225,39.58,75313.45,60.9,-0.03256,3e-05,3.93316]
[1776423358268,39.59,75320.73,60.9,-0.03233,3e-05,3.91071]
[1776423363304,39.59,75323.47,60.9,-0.03225,3e-05,3.90319]
[1776423368340,39.6,75320.04,60.9,-0.03239,3e-05,3.91614]
[1776423371361,39.6,75306.05,60.9,-0.03287,3e-05,3.96379]
[1776423375249,39.6,75302.19,60.9,-0.03301,3e-05,3.9774]
[1776423380424,39.6,75290.54,60.9,-0.03342,3e-05,4.0177]
[1776423385459,39.61,75290.88,60.9,-0.03342,3e-05,4.0172]
[1776423390494,39.61,75292.42,60.9,-0.03337,3e-05,4.01271]
[1776423395529,39.61,75293.87,60.9,-0.03331,3e-05,4.0054]
[1776423400564,39.61,75296.22,60.9,-0.03323,3e-05,3.99829]
[1776423405599,39.62,75296.69,60.9,-0.03322,3e-05,3.99757]
[1776423410636,39.62,75302.46,60.9,-0.03303,3e-05,3.97899]
[1776423416677,39.62,75303.54,60.9,-0.03301,3e-05,3.97655]
[1776423421712,39.63,75303.12,60.9,-0.03303,3e-05,3.97896]
[1776423424733,39.63,75283.27,60.9,-0.03373,4e-05,4.04672]
[1776423425010,39.63,75283.27,60.9,-0.03373,4e-05,4.04672]
[1776423430775,39.63,75282.62,60.9,-0.03376,4e-05,4.04943]
[1776423435813,39.63,75271.99,60.9,-0.03413,4e-05,4.08608]
[1776423440848,39.63,75266.81,60.9,-0.03432,4e-05,4.10386]
[1776423445883,39.63,75267.39,60.9,-0.0343,4e-05,4.10182]
[1776423451021,39.63,75268.13,60.9,-0.03427,4e-05,4.09928]
[1776423456960,39.63,75268.74,60.9,-0.03422,4e-05,4.09395]
[1776423461995,39.63,75269.19,60.9,-0.03421,4e-05,4.0924]
[1776423469043,39.63,75269.34,60.9,-0.0342,4e-05,4.09183]
[1776423473072,39.63,75281.74,60.9,-0.03376,4e-05,4.04943]
[1776423478123,39.63,75284.09,60.9,-0.03369,4e-05,4.04169]
[1776423484586,39.63,75281.44,60.9,-0.03378,4e-05,4.05116]
[1776423490750,39.63,75282.37,60.9,-0.03375,4e-05,4.04848]
[1776423496314,39.63,75282.79,60.9,-0.03375,4e-05,4.04758]
[1776423502277,39.64,75290.94,60.9,-0.03347,3e-05,4.02056]
[1776423507318,39.64,75293.67,60.9,-0.03338,3e-05,4.01199]
[1776423512316,39.64,75297.88,60.9,-0.03322,3e-05,3.99534]
[1776423517383,39.64,75300.39,60.9,-0.03314,3e-05,3.9879]
[1776423522418,39.65,75305.39,60.9,-0.03298,3e-05,3.97194]
[1776423526031,39.65,75307.02,60.9,-0.03292,3e-05,3.96684]
[1776423531481,39.65,75313.29,60.9,-0.03272,3e-05,3.94734]
[1776423536515,39.66,75315.38,60.9,-0.03267,3e-05,3.9415]
[1776423542557,39.66,75315.27,60.9,-0.03268,3e-05,3.94327]
[1776423547593,39.66,75316.04,60.9,-0.03267,3e-05,3.94188]
[1776423552627,39.67,75318.01,60.9,-0.03261,3e-05,3.93653]
[1776423557663,39.67,75320.77,60.9,-0.03253,3e-05,3.92859]
[1776423562698,39.67,75313.62,60.9,-0.03279,3e-05,3.9537]
[1776423567733,39.68,75314.93,60.9,-0.03276,3e-05,3.95049]
[1776423572768,39.68,75319.71,60.9,-0.03258,3e-05,3.93266]
[1776423575789,39.68,75308.16,60.9,-0.03298,3e-05,3.97212]
[1776423580824,39.69,75302.9,60.9,-0.03318,3e-05,3.99078]
[1776423585859,39.69,75302.12,60.9,-0.03321,3e-05,3.99428]
[1776423590894,39.69,75302.05,60.9,-0.03322,3e-05,3.99535]
[1776423595928,39.69,75300.78,60.9,-0.03327,3e-05,4.00045]
[1776423600964,39.7,75292.89,60.9,-0.03356,3e-05,4.02792]
[1776423605999,39.7,75282.62,60.9,-0.03392,4e-05,4.06333]
[1776423610919,39.7,75281.48,60.9,-0.03396,4e-05,4.06746]
[1776423616069,39.7,75287.83,60.9,-0.03374,4e-05,4.04627]
[1776423621104,39.7,75289.25,60.9,-0.0337,3e-05,4.04184]
[1776423626139,39.7,75286.69,60.9,-0.03379,4e-05,4.05091]
[1776423631175,39.7,75285.53,60.9,-0.03381,4e-05,4.05183]
[1776423631847,39.7,75285.53,60.9,-0.03381,4e-05,4.05183]
[1776423632187,39.7,75270.13,60.9,-0.03435,4e-05,4.10452]
[1776423637222,39.7,75270.04,60.9,-0.03435,4e-05,4.10453]
[1776423638574,39.7,75270.04,60.9,-0.03435,4e-05,4.10453]
[1776423644271,39.7,75271.53,60.9,-0.0343,4e-05,4.09927]
[1776423649306,39.7,75271.34,60.9,-0.03431,4e-05,4.09983]
[1776423654369,39.7,75274.59,60.9,-0.03419,4e-05,4.08862]
[1776423654377,39.7,75286.92,60.9,-0.03376,4e-05,4.04654]
[1776423656355,39.7,75298.4,60.9,-0.03336,3e-05,4.0077]
[1776423661389,39.7,75297.87,60.9,-0.03338,3e-05,4.01013]
[1776423663404,39.7,75285.28,60.9,-0.03382,4e-05,4.05309]
[1776423668442,39.71,75285.3,60.9,-0.03383,4e-05,4.05332]
[1776423673477,39.71,75291.26,60.9,-0.03362,3e-05,4.0334]
[1776423678512,39.71,75295.1,60.9,-0.03349,3e-05,4.02096]
[1776423683548,39.71,75303.65,60.9,-0.0332,3e-05,3.99285]
[1776423688583,39.71,75305.73,60.9,-0.03314,3e-05,3.98675]
[1776423692611,39.72,75290.03,60.9,-0.03367,3e-05,4.0373]
[1776423697646,39.72,75283.41,60.9,-0.0339,4e-05,4.06031]
[1776423702681,39.72,75281.4,60.9,-0.03398,4e-05,4.06752]
[1776423707716,39.72,75280.92,60.9,-0.034,4e-05,4.06949]
[1776423709730,39.72,75296.52,60.9,-0.03345,3e-05,4.01663]
[1776423714765,39.72,75304.79,60.9,-0.03318,3e-05,3.9896]
[1776423719800,39.72,75302.22,60.9,-0.03328,3e-05,3.99922]
[1776423724835,39.73,75303.45,60.9,-0.03324,3e-05,3.99598]
[1776423729870,39.73,75305.59,60.9,-0.03318,3e-05,3.98972]
[1776423734905,39.73,75307.84,60.9,-0.03311,3e-05,3.98315]
[1776423739940,39.74,75307.9,60.9,-0.03312,3e-05,3.98398]
[1776423744975,39.74,75308.57,60.9,-0.03311,3e-05,3.98274]
[1776423750010,39.74,75307.8,60.9,-0.03314,3e-05,3.98633]
[1776423751730,39.74,75307.85,60.9,-0.03312,3e-05,3.98317]
[1776423752423,39.74,75307.77,60.9,-0.03312,3e-05,3.98363]
[1776423753903,39.74,75307.77,60.9,-0.03312,3e-05,3.98363]
[1776423759073,39.75,75313.94,60.9,-0.03293,3e-05,3.96436]
[1776423760165,39.75,75313.94,60.9,-0.03293,3e-05,3.96436]
[1776423767129,39.75,75321.9,60.9,-0.03267,3e-05,3.9399]
[1776423773172,39.76,75322.78,60.9,-0.03266,3e-05,3.93857]
[1776423778207,39.76,75327.7,60.9,-0.03251,3e-05,3.92354]
[1776423782245,39.77,75345.76,60.9,-0.03191,3e-05,3.86507]
[1776423786273,39.77,75358.5,60.9,-0.03151,3e-05,3.82502]
[1776423791308,39.78,75350.27,60.9,-0.0318,3e-05,3.85401]
[1776423796343,39.78,75347.01,60.9,-0.03193,3e-05,3.86659]
[1776423801379,39.79,75342.67,60.9,-0.03209,3e-05,3.88256]
[1776423806414,39.79,75344.84,60.9,-0.03203,3e-05,3.87708]
[1776423808653,39.79,75345.16,60.9,-0.03203,3e-05,3.87636]
[1776423812068,39.8,75346.27,60.9,-0.03198,3e-05,3.87093]
[1776423812123,39.8,75361.33,60.9,-0.03148,3e-05,3.82207]
[1776423812418,39.8,75361.33,60.9,-0.03148,3e-05,3.82207]
[1776423817501,39.81,75357.19,60.9,-0.03164,3e-05,3.83753]
[1776423822537,39.81,75358.81,60.9,-0.0316,3e-05,3.83425]
[1776423827572,39.82,75354.99,60.9,-0.03175,3e-05,3.84872]
[1776423832270,39.82,75354.78,60.9,-0.03177,3e-05,3.85056]
[1776423832607,39.82,75367.05,60.9,-0.03137,3e-05,3.81132]
[1776423833688,39.82,75367.05,60.9,-0.03137,3e-05,3.81132]
[1776423833757,39.82,75367.05,60.9,-0.03137,3e-05,3.81132]
[1776423842678,39.84,75369.01,60.9,-0.03136,3e-05,3.80971]
[1776423847713,39.85,75367.84,60.9,-0.03142,3e-05,3.81573]
[1776423848682,39.85,75367.84,60.9,-0.03142,3e-05,3.81573]
[1776423852129,39.85,75358.4,60.9,-0.03174,3e-05,3.84778]
[1776423852883,39.85,75362.07,60.9,-0.03162,3e-05,3.83619]
[1776423854384,39.85,75366.69,60.9,-0.03147,3e-05,3.82155]
[1776423858064,39.86,75367.94,60.9,-0.03145,3e-05,3.81925]
[1776423859701,39.86,75367.27,60.9,-0.03148,3e-05,3.82231]
[1776423865852,39.87,75367.59,60.9,-0.0315,3e-05,3.82432]
[1776423871933,39.87,75367.92,60.9,-0.03151,3e-05,3.825]
[1776423877938,39.88,75348.27,60.9,-0.03217,3e-05,3.88909]
[1776423885994,39.89,75349.34,60.9,-0.03216,3e-05,3.88817]
[1776423891029,39.9,75350.69,60.9,-0.03213,3e-05,3.88538]
[1776423898078,39.9,75351.47,60.9,-0.03212,3e-05,3.88515]
[1776423903113,39.91,75349.81,60.9,-0.0322,3e-05,3.8923]
[1776423909155,39.91,75351.44,60.9,-0.03216,3e-05,3.88888]
[1776423915197,39.92,75354.64,60.9,-0.03208,3e-05,3.88042]
[1776423920231,39.93,75356.0,60.9,-0.03205,3e-05,3.87767]
[1776423925267,39.93,75366.44,60.9,-0.03172,3e-05,3.84539]
[1776423925800,39.93,75366.44,60.9,-0.03172,3e-05,3.84539]
[1776423931309,39.94,75370.59,60.9,-0.03158,3e-05,3.83108]
[1776423931822,39.94,75370.59,60.9,-0.03158,3e-05,3.83108]
[1776423932612,39.94,75370.82,60.9,-0.03158,3e-05,3.83073]
[1776423938358,39.95,75371.35,60.9,-0.03158,3e-05,3.83139]
[1776423939904,39.95,75372.77,60.9,-0.03154,3e-05,3.82717]
[1776423943835,39.95,75362.73,60.9,-0.03189,3e-05,3.86145]
[1776423949436,39.96,75351.98,60.9,-0.03227,3e-05,3.89859]
[1776423954471,39.96,75353.78,60.9,-0.03222,3e-05,3.89407]
[1776423960513,39.97,75354.25,60.9,-0.03222,3e-05,3.89426]
[1776423965548,39.97,75353.27,60.9,-0.03227,3e-05,3.89892]
[1776423970583,39.98,75354.75,60.9,-0.03223,3e-05,3.89548]
[1776423974701,39.98,75356.34,60.9,-0.03219,3e-05,3.89113]
[1776423974771,39.98,75356.34,60.9,-0.03219,3e-05,3.89113]
[1776423975098,39.98,75356.34,60.9,-0.03219,3e-05,3.89113]
[1776423975281,39.98,75356.34,60.9,-0.03219,3e-05,3.89113]
[1776423975627,39.98,75354.86,60.9,-0.03224,3e-05,3.89629]
[1776423976128,39.98,75322.51,60.9,-0.03334,3e-05,4.00409]
[1776423981089,39.98,75311.98,60.9,-0.03371,3e-05,4.03968]
[1776423982667,39.98,75330.08,60.9,-0.03309,3e-05,3.979]
[1776423987712,39.99,75337.4,60.9,-0.03285,3e-05,3.95561]
[1776423992427,39.99,75344.83,60.9,-0.0326,3e-05,3.93154]
[1776423993897,39.99,75345.24,60.9,-0.03257,3e-05,3.92746]
[1776423997330,39.99,75347.4,60.9,-0.0325,3e-05,3.92104]
[1776423998820,39.99,75347.17,60.9,-0.03252,3e-05,3.92252]
[1776424004832,40.0,75354.21,60.9,-0.03229,3e-05,3.90079]
[1776424009867,40.0,75356.44,60.9,-0.03224,3e-05,3.8951]
[1776424014903,40.01,75350.37,60.9,-0.03245,3e-05,3.91649]
[1776424019937,40.01,75351.17,60.9,-0.03244,3e-05,3.91508]
[1776424024973,40.02,75354.96,60.9,-0.03232,3e-05,3.90387]
[1776424030007,40.02,75357.46,60.9,-0.03225,3e-05,3.897]
[1776424035043,40.02,75357.4,60.9,-0.03227,3e-05,3.89858]
[1776424040078,40.03,75372.02,60.9,-0.0318,3e-05,3.85213]
[1776424045113,40.03,75375.49,60.9,-0.0317,3e-05,3.84257]
[1776424048134,40.04,75387.78,60.9,-0.03131,3e-05,3.80389]
[1776424053169,40.04,75392.52,60.9,-0.03115,3e-05,3.7876]
[1776424058526,40.05,75395.02,60.9,-0.03109,3e-05,3.78134]
[1776424064246,40.06,75400.48,60.9,-0.03094,3e-05,3.76705]
[1776424069281,40.07,75401.12,60.9,-0.03095,3e-05,3.76737]
[1776424074316,40.07,75403.8,60.9,-0.03088,3e-05,3.76118]
[1776424079353,40.08,75408.0,60.9,-0.03077,3e-05,3.75017]
[1776424084388,40.09,75414.75,60.9,-0.03058,3e-05,3.73117]
[1776424089423,40.1,75419.67,60.9,-0.03045,3e-05,3.71822]
[1776424094458,40.11,75422.6,60.9,-0.03038,3e-05,3.71172]
[1776424099493,40.11,75429.75,60.9,-0.03019,3e-05,3.69205]
[1776424103309,40.12,75429.6,60.9,-0.03021,3e-05,3.69428]
[1776424103521,40.12,75430.03,60.9,-0.0302,3e-05,3.69351]
[1776424107549,40.2,75417.24,60.9,-0.03086,3e-05,3.75936]
[1776424112589,40.25,75415.88,60.9,-0.03103,3e-05,3.77571]
[1776424118631,40.27,75417.56,60.9,-0.03104,3e-05,3.77659]
[1776424123666,40.28,75416.55,60.9,-0.03112,3e-05,3.78497]
[1776424128701,40.3,75417.33,60.9,-0.03115,3e-05,3.78753]
[1776424134522,40.31,75419.63,60.9,-0.03111,3e-05,3.78418]
[1776424134524,40.31,75419.63,60.9,-0.03111,3e-05,3.78418]
[1776424137692,40.32,75413.1,60.9,-0.03136,3e-05,3.80902]
[1776424137732,40.33,75403.55,60.9,-0.03168,3e-05,3.84064]
[1776424138225,40.33,75388.11,60.9,-0.0322,3e-05,3.89201]
[1776424143479,40.34,75387.48,60.9,-0.03225,3e-05,3.8967]
[1776424147469,40.46,75374.12,60.9,-0.0331,3e-05,3.98006]
[1776424148679,40.53,75374.16,60.9,-0.03333,3e-05,4.00302]
[1776424151466,40.6,75383.52,60.9,-0.03324,3e-05,3.99455]
[1776424151469,40.67,75386.92,60.9,-0.03335,3e-05,4.00568]
[1776424152901,40.67,75387.23,60.9,-0.03334,3e-05,4.00466]
[1776424152932,40.69,75390.51,60.9,-0.03331,3e-05,4.00252]
[1776424156830,40.73,75393.17,60.9,-0.03333,3e-05,4.0045]
[1776424156957,40.73,75393.17,60.9,-0.03333,3e-05,4.0045]
[1776424157036,40.73,75393.17,60.9,-0.03333,3e-05,4.0045]
[1776424157202,40.73,75393.17,60.9,-0.03333,3e-05,4.0045]
[1776424157258,40.73,75393.17,60.9,-0.03333,3e-05,4.0045]
[1776424157917,40.73,75411.73,60.9,-0.03273,3e-05,3.94599]
[1776424158789,40.73,75411.73,60.9,-0.03273,3e-05,3.94599]
[1776424159080,40.73,75411.73,60.9,-0.03273,3e-05,3.94599]
[1776424161132,40.74,75409.49,60.9,-0.03283,3e-05,3.9556]
[1776424167650,40.76,75407.42,60.9,-0.03297,3e-05,3.96948]
[1776424173021,40.79,75406.94,60.9,-0.03305,3e-05,3.97695]
[1776424178056,40.81,75408.74,60.9,-0.03305,3e-05,3.97692]
[1776424183521,40.82,75409.53,60.9,-0.03307,3e-05,3.97902]
[1776424189160,40.85,75409.61,60.9,-0.03315,3e-05,3.98692]
[1776424194195,40.87,75401.83,60.9,-0.03347,3e-05,4.01819]
[1776424199231,40.88,75402.1,60.9,-0.03352,3e-05,4.02288]
[1776424204274,40.9,75394.58,60.9,-0.03383,3e-05,4.05305]
[1776424209310,40.92,75395.07,60.9,-0.03387,3e-05,4.05677]
[1776424214347,40.93,75397.88,60.9,-0.03383,3e-05,4.05278]
[1776424219382,40.95,75397.8,60.9,-0.03388,3e-05,4.05838]
[1776424224417,40.97,75393.07,60.9,-0.0341,3e-05,4.07922]
[1776424229456,40.98,75376.94,60.9,-0.0347,3e-05,4.1379]
[1776424232372,40.99,75376.84,60.9,-0.0347,3e-05,4.13682]
[1776424232477,40.99,75377.77,60.9,-0.03468,3e-05,4.13464]
[1776424237512,41.0,75381.13,60.9,-0.03458,3e-05,4.12561]
[1776424242547,41.0,75381.19,60.9,-0.03461,3e-05,4.12762]
[1776424247582,41.03,75381.78,60.9,-0.03469,3e-05,4.13555]
[1776424252030,41.08,75386.97,60.9,-0.03467,3e-05,4.13461]
[1776424257652,41.11,75374.38,60.9,-0.03521,4e-05,4.18614]
[1776424262687,41.12,75374.9,60.9,-0.03521,4e-05,4.18601]
[1776424268729,41.12,75376.91,60.9,-0.03516,3e-05,4.18124]
[1776424274772,41.13,75376.96,60.9,-0.03517,3e-05,4.18303]
[1776424279807,41.13,75371.98,60.9,-0.03537,4e-05,4.20135]
[1776424284842,41.14,75371.71,60.9,-0.03539,4e-05,4.20369]
[1776424289877,41.14,75374.08,60.9,-0.03532,4e-05,4.19711]
[1776424294912,41.15,75377.34,60.9,-0.0352,3e-05,4.18432]
[1776424298940,41.15,75390.03,60.9,-0.03477,3e-05,4.14311]
[1776424301961,41.15,75366.88,60.9,-0.03559,4e-05,4.22181]
[1776424305555,41.16,75363.09,60.9,-0.03573,4e-05,4.23508]
[1776424311686,41.16,75360.82,60.9,-0.03582,4e-05,4.24382]
[1776424317066,41.16,75352.99,60.9,-0.03611,4e-05,4.27206]
[1776424318041,41.16,75352.99,60.9,-0.03611,4e-05,4.27206]
[1776424322308,41.17,75353.17,60.9,-0.03611,4e-05,4.27208]
[1776424328143,41.17,75352.93,60.9,-0.03613,4e-05,4.27393]
[1776424333178,41.17,75350.72,60.9,-0.03622,4e-05,4.28219]
[1776424338213,41.17,75353.17,60.9,-0.03614,4e-05,4.27439]
[1776424343247,41.17,75354.14,60.9,-0.03611,4e-05,4.27172]
[1776424348255,41.18,75354.04,60.9,-0.03612,4e-05,4.27269]
[1776424354727,41.18,75354.04,60.9,-0.0361,4e-05,4.26986]
[1776424360367,41.18,75355.3,60.9,-0.03606,4e-05,4.2666]
[1776424366409,41.18,75355.34,60.9,-0.03607,4e-05,4.26725]
[1776424371444,41.19,75354.98,60.9,-0.03609,4e-05,4.26915]
[1776424376479,41.19,75354.22,60.9,-0.03612,4e-05,4.27241]
[1776424380507,41.19,75341.95,60.9,-0.03657,4e-05,4.31485]
[1776424382521,41.19,75329.2,60.9,-0.03703,4e-05,4.35879]
[1776424387864,41.19,75324.0,60.9,-0.03722,4e-05,4.37665]
[1776424393598,41.19,75325.1,60.9,-0.03718,4e-05,4.37266]
[1776424398632,41.19,75329.36,60.9,-0.03702,4e-05,4.35785]
[1776424403668,41.19,75330.85,60.9,-0.03697,4e-05,4.3528]
[1776424408704,41.19,75335.43,60.9,-0.03681,4e-05,4.33723]
[1776424416760,41.19,75335.1,60.9,-0.0368,4e-05,4.33548]
[1776424421795,41.19,75335.56,60.9,-0.03678,4e-05,4.33419]
[1776424426830,41.19,75338.42,60.9,-0.03668,4e-05,4.32471]
[1776424430858,41.19,75352.45,60.9,-0.03618,4e-05,4.27712]
[1776424436900,41.2,75353.8,60.9,-0.03614,4e-05,4.27348]
[1776424441936,41.2,75352.85,60.9,-0.03619,4e-05,4.27751]
[1776424446971,41.2,75351.95,60.9,-0.03623,4e-05,4.28135]
[1776424452008,41.2,75352.06,60.9,-0.03623,4e-05,4.2817]
[1776424457041,41.21,75353.15,60.9,-0.0362,4e-05,4.27872]
[1776424462077,41.21,75356.18,60.9,-0.0361,4e-05,4.26915]
[1776424467113,41.21,75355.53,60.9,-0.03613,4e-05,4.27213]
[1776424472148,41.21,75355.34,60.9,-0.03612,4e-05,4.27023]
[1776424478122,41.21,75354.28,60.9,-0.03616,4e-05,4.27431]
[1776424483225,41.22,75354.94,60.9,-0.03615,4e-05,4.27328]
[1776424488290,41.22,75355.01,60.9,-0.03615,4e-05,4.27379]
[1776424493295,41.22,75354.44,60.9,-0.03618,4e-05,4.27647]
[1776424498618,41.22,75348.57,60.9,-0.0364,4e-05,4.29705]
[1776424500344,41.22,75335.27,60.9,-0.03688,4e-05,4.34298]
[1776424505379,41.23,75337.96,60.9,-0.03679,4e-05,4.33398]
[1776424510414,41.23,75342.94,60.9,-0.03661,4e-05,4.31722]
[1776424515450,41.23,75346.29,60.9,-0.03649,4e-05,4.30623]
[1776424519235,41.23,75352.32,60.9,-0.03628,4e-05,4.28601]
[1776424519769,41.23,75352.32,60.9,-0.03628,4e-05,4.28601]
[1776424520128,41.23,75380.74,60.9,-0.03528,4e-05,4.19002]
[1776424526538,41.24,75379.76,60.9,-0.03533,4e-05,4.19534]
[1776424531574,41.24,75379.62,60.9,-0.03532,4e-05,4.19389]
[1776424536608,41.24,75384.18,60.9,-0.03518,3e-05,4.17999]
[1776424537551,41.24,75384.18,60.9,-0.03518,3e-05,4.17999]
[1776424538072,41.24,75384.18,60.9,-0.03518,3e-05,4.17999]
[1776424541431,41.25,75386.84,60.9,-0.0351,3e-05,4.1723]
[1776424543457,41.25,75380.5,60.9,-0.03533,4e-05,4.19422]
[1776424543658,41.25,75380.41,60.9,-0.03533,4e-05,4.19487]
[1776424548694,41.26,75383.51,60.9,-0.03527,3e-05,4.18836]
[1776424553731,41.27,75383.53,60.9,-0.0353,4e-05,4.19219]
[1776424558766,41.29,75384.98,60.9,-0.03529,3e-05,4.19121]
[1776424562793,41.3,75399.98,60.9,-0.03481,3e-05,4.14433]
[1776424563157,41.3,75399.98,60.9,-0.03481,3e-05,4.14433]
[1776424563801,41.3,75403.28,60.9,-0.0347,3e-05,4.13378]
[1776424567282,41.3,75394.24,60.9,-0.03502,3e-05,4.16509]
[1776424567831,41.3,75393.3,60.9,-0.03506,3e-05,4.16905]
[1776424571474,41.31,75391.77,60.9,-0.03514,3e-05,4.17658]
[1776424571504,41.31,75391.77,60.9,-0.03515,3e-05,4.17738]
[1776424576894,41.32,75391.85,60.9,-0.03517,3e-05,4.17986]
[1776424582936,41.33,75392.12,60.9,-0.0352,3e-05,4.18226]
[1776424588977,41.34,75391.46,60.9,-0.03525,3e-05,4.18775]
[1776424594014,41.35,75390.15,60.9,-0.0353,3e-05,4.19157]
[1776424599049,41.36,75390.74,60.9,-0.03531,3e-05,4.19229]
[1776424608112,41.37,75390.76,60.9,-0.03536,3e-05,4.19707]
[1776424615161,41.39,75385.83,60.9,-0.03557,4e-05,4.2172]
[1776424621203,41.39,75391.14,60.9,-0.03541,3e-05,4.20236]
[1776424628252,41.41,75392.13,60.9,-0.03542,3e-05,4.20268]
[1776424633287,41.41,75396.96,60.9,-0.03527,3e-05,4.18911]
[1776424638322,41.42,75400.45,60.9,-0.03518,3e-05,4.18012]
[1776424643357,41.43,75401.04,60.9,-0.03519,3e-05,4.18089]
[1776424647710,41.44,75413.26,60.9,-0.03479,3e-05,4.14311]
[1776424653428,41.45,75414.26,60.9,-0.03476,3e-05,4.13949]
[1776424659470,41.46,75414.68,60.9,-0.03479,3e-05,4.14168]
[1776424664505,41.47,75412.72,60.9,-0.03488,3e-05,4.1511]
[1776424670547,41.48,75412.82,60.9,-0.03492,3e-05,4.15478]
[1776424675583,41.49,75412.86,60.9,-0.03495,3e-05,4.15748]
[1776424685287,41.51,75423.21,60.9,-0.03465,3e-05,4.12848]
[1776424690688,41.51,75422.12,60.9,-0.0347,3e-05,4.13393]
[1776424695153,41.52,75435.94,60.9,-0.03424,3e-05,4.08984]
[1776424700995,41.52,75439.8,60.9,-0.03413,3e-05,4.07924]
[1776424706410,41.53,75448.69,60.9,-0.03386,3e-05,4.05285]
[1776424711621,41.54,75460.23,60.9,-0.0335,3e-05,4.01788]
[1776424717877,41.55,75455.05,60.9,-0.03368,3e-05,4.03501]
[1776424722912,41.56,75455.64,60.9,-0.03369,3e-05,4.0356]
[1776424725933,41.56,75455.94,60.9,-0.03369,3e-05,4.03563]
[1776424728320,41.56,75456.67,60.9,-0.03368,3e-05,4.03427]
[1776424736408,41.58,75466.48,60.9,-0.0334,3e-05,4.00737]
[1776424744061,41.59,75466.68,60.9,-0.03343,3e-05,4.01101]
[1776424749096,41.6,75475.42,60.9,-0.03317,3e-05,3.9856]
[1776424752124,41.61,75487.12,60.9,-0.03281,3e-05,3.9499]
[1776424757166,41.62,75498.17,60.9,-0.03248,3e-05,3.91791]
[1776424760210,41.62,75495.48,60.9,-0.03258,3e-05,3.92777]
[1776424766229,41.63,75494.74,60.9,-0.03265,3e-05,3.93467]
[1776424770218,41.64,75491.5,60.9,-0.03277,3e-05,3.94692]
[1776424770585,41.64,75489.51,60.9,-0.03285,3e-05,3.9539]
[1776424771265,41.64,75472.77,60.9,-0.03338,3e-05,4.00495]
[1776424773280,41.65,75450.96,60.9,-0.03412,3e-05,4.07716]
[1776424776382,41.66,75457.35,60.9,-0.03393,3e-05,4.05845]
[1776424777030,41.66,75457.35,60.9,-0.03393,3e-05,4.05845]
[1776424779117,41.66,75457.44,60.9,-0.03394,3e-05,4.05931]
[1776424781027,41.66,75457.21,60.9,-0.03396,3e-05,4.06119]
[1776424786371,41.67,75444.45,60.9,-0.03442,3e-05,4.10635]
[1776424791407,41.68,75446.76,60.9,-0.03438,3e-05,4.10187]
[1776424797722,41.69,75446.4,60.9,-0.03441,3e-05,4.1049]
[1776424802483,41.7,75427.51,60.9,-0.03509,3e-05,4.1707]
[1776424804327,41.7,75427.51,60.9,-0.03509,3e-05,4.1707]
[1776424805463,41.7,75419.24,60.9,-0.03538,3e-05,4.19856]
[1776424810542,41.71,75426.07,60.9,-0.03516,3e-05,4.17721]
[1776424815577,41.71,75417.85,60.9,-0.03545,3e-05,4.20559]
[1776424820612,41.71,75417.04,60.9,-0.03549,3e-05,4.20922]
[1776424825647,41.72,75420.13,60.9,-0.0354,3e-05,4.19994]
[1776424830682,41.72,75413.54,60.9,-0.03564,3e-05,4.22288]
[1776424835717,41.72,75408.55,60.9,-0.03579,4e-05,4.23729]
[1776424840752,41.72,75418.88,60.9,-0.03544,3e-05,4.20368]
[1776424845788,41.73,75426.71,60.9,-0.03518,3e-05,4.17891]
[1776424852313,41.73,75427.09,60.9,-0.03518,3e-05,4.17866]
[1776424857873,41.74,75432.78,60.9,-0.03501,3e-05,4.16188]
[1776424862908,41.74,75434.66,60.9,-0.03496,3e-05,4.15705]
[1776424867943,41.75,75433.66,60.9,-0.035,3e-05,4.16169]
[1776424870261,41.75,75439.54,60.9,-0.0348,3e-05,4.14258]
[1776424871709,41.75,75453.53,60.9,-0.03433,3e-05,4.09735]
[1776424874254,41.75,75467.27,60.9,-0.03388,3e-05,4.05305]
[1776424877011,41.76,75483.1,60.9,-0.03337,3e-05,4.00425]
[1776424882046,41.76,75475.04,60.9,-0.03366,3e-05,4.03259]
[1776424887081,41.77,75475.09,60.9,-0.03369,3e-05,4.03473]
[1776424892116,41.78,75475.09,60.9,-0.03368,3e-05,4.03378]
[1776424898160,41.79,75476.1,60.9,-0.03368,3e-05,4.03326]
[1776424903195,41.79,75480.43,60.9,-0.03356,3e-05,4.02161]
[1776424908229,41.8,75484.81,60.9,-0.03344,3e-05,4.00999]
[1776424912796,41.81,75483.02,60.9,-0.03351,3e-05,4.01719]
[1776424918300,41.82,75476.29,60.9,-0.03377,3e-05,4.04206]
[1776424922327,41.82,75488.76,60.9,-0.03337,3e-05,4.00377]
[1776424924929,41.83,75490.5,60.9,-0.03333,3e-05,3.99921]
[1776424930384,41.84,75492.52,60.9,-0.03329,3e-05,3.99578]
[1776424935419,41.84,75492.49,60.9,-0.03332,3e-05,3.99837]
[1776424940454,41.85,75493.28,60.9,-0.03331,3e-05,3.99831]
[1776424945489,41.86,75490.9,60.9,-0.03342,3e-05,4.00838]
[1776424946233,41.86,75490.9,60.9,-0.03342,3e-05,4.00838]
[1776424948226,41.86,75479.51,60.9,-0.0338,3e-05,4.04588]
[1776424953544,41.87,75478.69,60.9,-0.03383,3e-05,4.0477]
[1776424959587,41.88,75478.62,60.9,-0.03386,3e-05,4.05038]
[1776424965241,41.88,75478.69,60.9,-0.03387,3e-05,4.05178]
[1776424970664,41.89,75471.39,60.9,-0.03414,3e-05,4.07812]
[1776424975699,41.9,75471.3,60.9,-0.03417,3e-05,4.08028]
[1776424983762,41.91,75471.25,60.9,-0.0342,3e-05,4.08346]
[1776424988795,41.91,75471.13,60.9,-0.03422,3e-05,4.08572]
[1776424995845,41.92,75470.16,60.9,-0.03428,3e-05,4.09141]
[1776425000880,41.93,75470.61,60.9,-0.03428,3e-05,4.09173]
[1776425005915,41.93,75471.86,60.9,-0.03426,3e-05,4.08945]
[1776425011114,41.94,75471.53,60.9,-0.03429,3e-05,4.09227]
[1776425014755,41.94,75470.67,60.9,-0.0343,3e-05,4.09285]
[1776425020025,41.95,75470.67,60.9,-0.03433,3e-05,4.09522]
[1776425021333,41.95,75470.67,60.9,-0.03433,3e-05,4.09522]
[1776425027076,41.95,75469.27,60.9,-0.0344,3e-05,4.10207]
[1776425032111,41.96,75470.81,60.9,-0.03436,3e-05,4.09864]
[1776425039160,41.97,75470.85,60.9,-0.03438,3e-05,4.10072]
[1776425044195,41.97,75476.88,60.9,-0.0342,3e-05,4.0827]
[1776425049230,41.98,75473.92,60.9,-0.03431,3e-05,4.09401]
[1776425054265,41.98,75465.55,60.9,-0.03461,3e-05,4.12275]
[1776425059300,41.99,75464.96,60.9,-0.03464,3e-05,4.12604]
[1776425064335,41.99,75465.81,60.9,-0.03463,3e-05,4.12461]
[1776425071384,42.0,75465.38,60.9,-0.03464,3e-05,4.12461]
[1776425076098,42.0,75465.41,60.9,-0.03465,3e-05,4.1256]
[1776425081454,42.0,75465.66,60.9,-0.03466,3e-05,4.12639]
[1776425086489,42.01,75465.53,60.9,-0.03467,3e-05,4.12814]
[1776425087464,42.01,75465.53,60.9,-0.03467,3e-05,4.12814]
[1776425092531,42.01,75466.56,60.9,-0.03466,3e-05,4.12637]
[1776425097565,42.02,75466.53,60.9,-0.03467,3e-05,4.12778]
[1776425102601,42.02,75477.82,60.9,-0.0343,3e-05,4.09245]
[1776425107636,42.03,75481.38,60.9,-0.0342,3e-05,4.08255]
[1776425112671,42.03,75472.95,60.9,-0.0345,3e-05,4.11157]
[1776425117706,42.04,75464.63,60.9,-0.0348,3e-05,4.14008]
[1776425122741,42.04,75460.94,60.9,-0.03493,3e-05,4.15338]
[1776425127776,42.04,75460.32,60.9,-0.03497,3e-05,4.15659]
[1776425132810,42.05,75468.78,60.9,-0.03467,3e-05,4.12685]
[1776425137846,42.05,75476.56,60.9,-0.03442,3e-05,4.1031]
[1776425142881,42.06,75477.51,60.9,-0.0344,3e-05,4.10158]
[1776425148924,42.06,75477.55,60.9,-0.03442,3e-05,4.10333]
[1776425153959,42.07,75477.42,60.9,-0.03444,3e-05,4.10531]
[1776425158994,42.07,75479.8,60.9,-0.03438,3e-05,4.09918]
[1776425164029,42.08,75480.89,60.9,-0.03436,3e-05,4.09726]
[1776425169065,42.08,75482.3,60.9,-0.03433,3e-05,4.09431]
[1776425174100,42.09,75487.69,60.9,-0.03416,3e-05,4.07861]
[1776425179137,42.1,75487.71,60.9,-0.03418,3e-05,4.08071]
[1776425184172,42.1,75489.35,60.9,-0.03415,3e-05,4.07726]
[1776425189207,42.11,75488.78,60.9,-0.03419,3e-05,4.08096]
[1776425194242,42.11,75488.78,60.9,-0.03418,3e-05,4.07958]
[1776425200284,42.12,75488.74,60.9,-0.0342,3e-05,4.08196]
[1776425207333,42.13,75488.74,60.9,-0.03423,3e-05,4.08458]
[1776425212368,42.13,75488.85,60.9,-0.03425,3e-05,4.08609]
[1776425217402,42.14,75488.95,60.9,-0.03426,3e-05,4.08762]
[1776425222438,42.15,75488.77,60.9,-0.03429,3e-05,4.09005]
[1776425227474,42.15,75479.49,60.9,-0.03462,3e-05,4.1218]
[1776425232508,42.16,75474.47,60.9,-0.0348,3e-05,4.13964]
[1776425237544,42.16,75473.12,60.9,-0.03486,3e-05,4.14541]
[1776425243586,42.17,75473.01,60.9,-0.03488,3e-05,4.14738]
[1776425248621,42.17,75474.98,60.9,-0.03483,3e-05,4.14232]
[1776425253655,42.17,75463.63,60.9,-0.0352,3e-05,4.17735]
[1776425258691,42.18,75462.85,60.9,-0.03524,3e-05,4.18096]
[1776425263726,42.18,75468.85,60.9,-0.03505,3e-05,4.16242]
[1776425268761,42.18,75469.06,60.9,-0.03505,3e-05,4.16286]
[1776425273796,42.19,75468.82,60.9,-0.03507,3e-05,4.16473]
[1776425275373,42.19,75472.76,60.9,-0.03494,3e-05,4.15208]
[1776425280845,42.19,75481.53,60.9,-0.03466,3e-05,4.12513]
[1776425284207,42.2,75483.7,60.9,-0.03459,3e-05,4.11891]
[1776425289908,42.2,75483.85,60.9,-0.0346,3e-05,4.12009]
[1776425294943,42.21,75484.12,60.9,-0.03461,3e-05,4.12063]
[1776425300895,42.21,75481.22,60.9,-0.03472,3e-05,4.13116]
[1776425308470,42.22,75490.39,60.9,-0.03443,3e-05,4.10374]
[1776425310544,42.22,75489.75,60.9,-0.03446,3e-05,4.10644]
[1776425320121,42.23,75489.56,60.9,-0.03448,3e-05,4.10725]
[1776425325156,42.23,75491.57,60.9,-0.03443,3e-05,4.10237]
[1776425330191,42.24,75492.22,60.9,-0.03442,3e-05,4.10191]
[1776425335225,42.24,75489.41,60.9,-0.03453,3e-05,4.1126]
[1776425340585,42.25,75488.41,60.9,-0.03458,3e-05,4.11708]
[1776425348317,42.26,75481.71,60.9,-0.03483,3e-05,4.14141]
[1776425353352,42.26,75479.4,60.9,-0.03493,3e-05,4.15048]
[1776425358388,42.27,75475.98,60.9,-0.03505,3e-05,4.16283]
[1776425363422,42.27,75470.43,60.9,-0.03526,3e-05,4.18201]
[1776425364557,42.27,75470.43,60.9,-0.03526,3e-05,4.18201]
[1776425370471,42.27,75474.92,60.9,-0.03512,3e-05,4.1688]
[1776425372241,42.27,75474.76,60.9,-0.0351,3e-05,4.16625]
[1776425378184,42.28,75478.71,60.9,-0.03498,3e-05,4.15454]
[1776425379459,42.28,75478.63,60.9,-0.03498,3e-05,4.15524]
[1776425385578,42.28,75479.97,60.9,-0.03495,3e-05,4.15243]
[1776425390613,42.29,75480.45,60.9,-0.03495,3e-05,4.152]
[1776425395648,42.29,75480.93,60.9,-0.03494,3e-05,4.15156]
[1776425400683,42.29,75489.31,60.9,-0.03467,3e-05,4.1255]
[1776425404334,42.3,75490.38,60.9,-0.03465,3e-05,4.12284]
[1776425409787,42.3,75493.2,60.9,-0.03456,3e-05,4.11512]
[1776425415789,42.31,75504.84,60.9,-0.0342,3e-05,4.07996]
[1776425420824,42.31,75501.36,60.9,-0.03433,3e-05,4.09285]
[1776425424878,42.32,75506.5,60.9,-0.03417,3e-05,4.07733]
[1776425430894,42.33,75508.86,60.9,-0.03412,3e-05,4.07235]
[1776425435929,42.33,75511.95,60.9,-0.03401,3e-05,4.06101]
[1776425440964,42.34,75504.82,60.9,-0.03427,3e-05,4.08569]
[1776425445999,42.34,75503.77,60.9,-0.03432,3e-05,4.09061]
[1776425451037,42.35,75511.83,60.9,-0.03407,3e-05,4.06647]
[1776425456072,42.35,75511.7,60.9,-0.03409,3e-05,4.06868]
[1776425461107,42.36,75514.54,60.9,-0.03401,3e-05,4.06135]
[1776425465110,42.36,75519.04,60.9,-0.03388,3e-05,4.04845]
[1776425465271,42.36,75519.04,60.9,-0.03388,3e-05,4.04845]
[1776425465612,42.36,75532.46,60.9,-0.03344,3e-05,4.0058]
[1776425469830,42.37,75526.35,60.9,-0.03365,3e-05,4.02647]
[1776425475212,42.38,75538.93,60.9,-0.03327,3e-05,3.98958]
[1776425480447,42.38,75544.71,60.9,-0.0331,3e-05,3.97321]
[1776425481977,42.39,75545.95,60.9,-0.03307,3e-05,3.97032]
[1776425486936,42.39,75543.16,60.9,-0.03318,3e-05,3.98118]
[1776425487154,42.39,75543.16,60.9,-0.03318,3e-05,3.98118]
[1776425487425,42.4,75542.95,60.9,-0.0332,3e-05,3.98283]
[1776425487730,42.4,75570.98,60.9,-0.03231,3e-05,3.89584]
[1776425489792,42.4,75577.0,60.9,-0.03212,3e-05,3.87786]
[1776425490095,42.4,75577.0,60.9,-0.03212,3e-05,3.87786]
[1776425490931,42.4,75578.08,60.9,-0.0321,3e-05,3.87519]
[1776425490953,42.4,75578.26,60.9,-0.0321,3e-05,3.8753]
[1776425491808,42.4,75578.26,60.9,-0.0321,3e-05,3.8753]
[1776425492926,42.41,75578.68,60.9,-0.03206,3e-05,3.87087]
[1776425493383,42.41,75579.6,60.9,-0.03203,3e-05,3.86807]
[1776425495956,42.41,75580.99,60.9,-0.03199,3e-05,3.86383]
[1776425496122,42.41,75580.99,60.9,-0.03199,3e-05,3.86383]
[1776425497738,42.41,75581.22,60.9,-0.03198,3e-05,3.86323]
[1776425497833,42.41,75581.22,60.9,-0.03198,3e-05,3.86323]
[1776425498094,42.41,75581.03,60.9,-0.03199,3e-05,3.86389]
[1776425498257,42.41,75581.03,60.9,-0.03199,3e-05,3.86389]
[1776425499731,42.41,75587.75,60.9,-0.03178,3e-05,3.84321]
[1776425502931,42.41,75580.73,60.9,-0.032,3e-05,3.86501]
[1776425507000,42.41,75581.31,60.9,-0.03198,3e-05,3.86338]
[1776425510547,42.41,75566.01,60.9,-0.03247,3e-05,3.91088]
[1776425514827,42.41,75556.11,60.9,-0.03278,3e-05,3.9416]
[1776425520236,42.4,75553.71,60.9,-0.03285,3e-05,3.94846]
[1776425525564,42.4,75559.74,60.9,-0.03266,3e-05,3.92914]
[1776425526400,42.4,75559.74,60.9,-0.03266,3e-05,3.92914]
[1776425529251,42.4,75566.59,60.9,-0.03244,3e-05,3.90758]
[1776425532792,42.4,75572.59,60.9,-0.03224,3e-05,3.88888]
[1776425533820,42.4,75573.8,60.9,-0.03221,3e-05,3.88513]
[1776425536629,42.4,75574.37,60.9,-0.03219,3e-05,3.88337]
[1776425540669,42.4,75557.96,60.9,-0.03271,3e-05,3.93428]
[1776425545705,42.4,75556.17,60.9,-0.03276,3e-05,3.93946]
[1776425546300,42.4,75556.17,60.9,-0.03276,3e-05,3.93946]
[1776425551747,42.4,75557.56,60.9,-0.03269,3e-05,3.93135]
[1776425553572,42.4,75557.63,60.9,-0.03268,3e-05,3.93105]
[1776425558796,42.4,75558.72,60.9,-0.03264,3e-05,3.92716]
[1776425564838,42.4,75560.63,60.9,-0.03258,3e-05,3.92075]
[1776425569873,42.39,75559.3,60.9,-0.03262,3e-05,3.92449]
[1776425572279,42.39,75556.44,60.9,-0.03271,3e-05,3.93325]
[1776425576131,42.39,75556.09,60.9,-0.03271,3e-05,3.93404]
[1776425576395,42.39,75554.48,60.9,-0.03277,3e-05,3.93897]
[1776425576519,42.39,75554.48,60.9,-0.03277,3e-05,3.93897]
[1776425576534,42.39,75554.48,60.9,-0.03277,3e-05,3.93897]
[1776425576922,42.39,75539.1,60.9,-0.03326,3e-05,3.98717]
[1776425581957,42.39,75537.49,60.9,-0.0333,3e-05,3.99112]
[1776425582925,42.39,75537.49,60.9,-0.0333,3e-05,3.99112]
[1776425587999,42.38,75542.84,60.9,-0.03312,3e-05,3.97315]
[1776425588818,42.38,75542.84,60.9,-0.03312,3e-05,3.97315]
[1776425594041,42.38,75535.05,60.9,-0.03336,3e-05,3.99661]
[1776425599076,42.38,75530.95,60.9,-0.03348,3e-05,4.0085]
[1776425604111,42.37,75540.8,60.9,-0.03315,3e-05,3.9764]
[1776425608127,42.37,75540.73,60.9,-0.03315,3e-05,3.97645]
[1776425609390,42.37,75542.85,60.9,-0.03308,3e-05,3.96912]
[1776425615112,42.37,75542.16,60.9,-0.03307,3e-05,3.96733]
[1776425616046,42.37,75548.48,60.9,-0.03286,3e-05,3.94734]
[1776425621230,42.37,75554.5,60.9,-0.03266,3e-05,3.92791]
[1776425623779,42.37,75555.72,60.9,-0.03262,3e-05,3.92394]
[1776425625847,42.37,75555.79,60.9,-0.03262,3e-05,3.92364]
[1776425631301,42.36,75557.49,60.9,-0.03256,3e-05,3.91784]
[1776425636336,42.36,75557.87,60.9,-0.03254,3e-05,3.91635]
[1776425638350,42.36,75544.59,60.9,-0.03297,3e-05,3.95776]
[1776425644392,42.36,75543.37,60.9,-0.033,3e-05,3.96077]
[1776425646190,42.36,75543.37,60.9,-0.033,3e-05,3.96077]
[1776425648436,42.36,75553.33,60.9,-0.03267,3e-05,3.9292]
[1776425651074,42.36,75557.0,60.9,-0.03256,3e-05,3.91761]
[1776425652553,42.36,75557.48,60.9,-0.03254,3e-05,3.916]
[1776425658490,42.36,75561.59,60.9,-0.03241,3e-05,3.903]
[1776425663525,42.36,75559.75,60.9,-0.03246,3e-05,3.90856]
[1776425668566,42.36,75560.55,60.9,-0.03244,3e-05,3.90593]
[1776425675615,42.36,75561.0,60.9,-0.0324,3e-05,3.90121]
[1776425681659,42.36,75561.05,60.9,-0.03239,3e-05,3.90101]
[1776425688040,42.36,75564.92,60.9,-0.03227,3e-05,3.889]
[1776425693743,42.36,75574.05,60.9,-0.03198,3e-05,3.86095]
[1776425695992,42.36,75575.96,60.9,-0.03193,3e-05,3.85513]
[1776425699876,42.36,75575.26,60.9,-0.03195,3e-05,3.85763]
[1776425700975,42.36,75573.99,60.9,-0.03199,3e-05,3.86163]
[1776425704768,42.36,75571.76,60.9,-0.03206,3e-05,3.86878]
[1776425704917,42.36,75571.76,60.9,-0.03206,3e-05,3.86878]
[1776425705182,42.36,75571.76,60.9,-0.03206,3e-05,3.86878]
[1776425705228,42.36,75571.76,60.9,-0.03206,3e-05,3.86878]
[1776425707841,42.36,75557.73,60.9,-0.03251,3e-05,3.91244]
[1776425710864,42.36,75545.42,60.9,-0.0329,3e-05,3.95083]
[1776425715901,42.36,75542.66,60.9,-0.03299,3e-05,3.95904]
[1776425720936,42.36,75541.62,60.9,-0.03302,3e-05,3.96179]
[1776425722503,42.36,75538.32,60.9,-0.03312,3e-05,3.97206]
[1776425722593,42.36,75538.32,60.9,-0.03312,3e-05,3.97206]
[1776425728992,42.35,75536.32,60.9,-0.03318,3e-05,3.97743]
[1776425734032,42.35,75538.51,60.9,-0.03308,3e-05,3.96667]
[1776425740074,42.35,75539.08,60.9,-0.03305,3e-05,3.96418]
[1776425745109,42.35,75540.05,60.9,-0.03301,3e-05,3.96058]
[1776425749185,42.35,75544.14,60.9,-0.03288,3e-05,3.94742]
[1776425755179,42.34,75542.64,60.9,-0.03292,3e-05,3.95155]
[1776425758360,42.34,75540.37,60.9,-0.03299,3e-05,3.9585]
[1776425759206,42.34,75538.55,60.9,-0.03305,3e-05,3.96405]
[1776425764242,42.34,75540.36,60.9,-0.03299,3e-05,3.95798]
[1776425767574,42.34,75539.22,60.9,-0.03302,3e-05,3.96133]
[1776425771290,42.34,75527.03,60.9,-0.03341,3e-05,3.99944]
[1776425772864,42.34,75526.98,60.9,-0.03341,3e-05,3.99945]
[1776425773305,42.34,75527.82,60.9,-0.03339,3e-05,3.99664]
[1776425778340,42.34,75527.62,60.9,-0.03338,3e-05,3.99643]
[1776425783375,42.33,75527.97,60.9,-0.03336,3e-05,3.99449]
[1776425787403,42.33,75542.18,60.9,-0.0329,3e-05,3.94911]
[1776425792438,42.33,75542.04,60.9,-0.03287,3e-05,3.94593]
[1776425797473,42.33,75538.67,60.9,-0.03298,3e-05,3.95608]
[1776425802628,42.33,75542.42,60.9,-0.03285,3e-05,3.94392]
[1776425808550,42.33,75545.54,60.9,-0.03275,3e-05,3.93369]
[1776425813724,42.33,75547.35,60.9,-0.03269,3e-05,3.92779]
[1776425819627,42.32,75541.98,60.9,-0.03285,3e-05,3.94421]
[1776425825263,42.32,75542.54,60.9,-0.03283,3e-05,3.94214]
[1776425827322,42.32,75541.48,60.9,-0.03287,3e-05,3.94531]
[1776425832718,42.32,75526.4,60.9,-0.03335,3e-05,3.99217]
[1776425837753,42.32,75519.74,60.9,-0.03356,3e-05,4.01242]
[1776425842788,42.31,75513.66,60.9,-0.03375,3e-05,4.03081]
[1776425847823,42.31,75514.2,60.9,-0.03372,3e-05,4.02808]
[1776425851852,42.31,75500.4,60.9,-0.03414,3e-05,4.06814]
[1776425856887,42.3,75501.1,60.9,-0.0341,3e-05,4.06431]
[1776425861922,42.3,75506.83,60.9,-0.0339,3e-05,4.04476]
[1776425866957,42.3,75507.18,60.9,-0.03388,3e-05,4.04244]
[1776425871992,42.29,75507.29,60.9,-0.03386,3e-05,4.04088]
[1776425878034,42.29,75511.29,60.9,-0.03372,3e-05,4.02671]
[1776425883070,42.28,75511.99,60.9,-0.03368,3e-05,4.02341]
[1776425888106,42.28,75511.67,60.9,-0.03368,3e-05,4.02341]
[1776425893141,42.28,75513.06,60.9,-0.03363,3e-05,4.01801]
[1776425898176,42.28,75513.98,60.9,-0.03359,3e-05,4.01418]
[1776425904218,42.27,75511.35,60.9,-0.03366,3e-05,4.02144]
[1776425909253,42.27,75506.31,60.9,-0.03382,3e-05,4.03651]
[1776425909619,42.27,75506.31,60.9,-0.03382,3e-05,4.03651]
[1776425913734,42.27,75506.44,60.9,-0.03378,3e-05,4.03196]
[1776425919323,42.26,75505.25,60.9,-0.0338,3e-05,4.03442]
[1776425924502,42.26,75505.13,60.9,-0.0338,3e-05,4.03391]
[1776425926088,42.26,75505.16,60.9,-0.03379,3e-05,4.03337]
[1776425928147,42.26,75504.26,60.9,-0.03382,3e-05,4.03579]
[1776425932263,42.25,75505.84,60.9,-0.03376,3e-05,4.02984]
[1776425937450,42.25,75518.94,60.9,-0.03332,3e-05,3.98702]
[1776425942486,42.25,75524.04,60.9,-0.03314,3e-05,3.97028]
[1776425946669,42.25,75523.89,60.9,-0.03314,3e-05,3.97028]
[1776425952556,42.24,75524.89,60.9,-0.0331,3e-05,3.96638]
[1776425958598,42.24,75523.65,60.9,-0.03314,3e-05,3.9696]
[1776425963057,42.24,75523.77,60.9,-0.03313,3e-05,3.96882]
[1776425968669,42.24,75524.54,60.9,-0.03309,3e-05,3.96554]
[1776425973703,42.24,75524.93,60.9,-0.03305,3e-05,3.96049]
[1776425978739,42.23,75522.6,60.9,-0.03312,3e-05,3.96727]
[1776425983774,42.23,75514.94,60.9,-0.03336,3e-05,3.99077]
[1776425988809,42.23,75514.87,60.9,-0.03336,3e-05,3.99035]
[1776425994851,42.22,75506.57,60.9,-0.03362,3e-05,4.01541]
[1776425999887,42.22,75504.46,60.9,-0.03368,3e-05,4.02112]
[1776426004923,42.22,75500.35,60.9,-0.0338,3e-05,4.03321]
[1776426009958,42.21,75501.12,60.9,-0.03377,3e-05,4.02959]
[1776426011847,42.21,75501.7,60.9,-0.03374,3e-05,4.02751]
[1776426013661,42.21,75509.88,60.9,-0.03347,3e-05,4.00101]
[1776426019022,42.21,75512.71,60.9,-0.03337,3e-05,3.99106]
[1776426024057,42.21,75513.05,60.9,-0.03335,3e-05,3.98927]
[1776426029092,42.2,75523.45,60.9,-0.033,3e-05,3.95558]
[1776426034127,42.2,75516.4,60.9,-0.0332,3e-05,3.97423]
[1776426039162,42.2,75512.32,60.9,-0.03333,3e-05,3.9866]
[1776426044197,42.2,75501.88,60.9,-0.03367,3e-05,4.01919]
[1776426050239,42.2,75501.77,60.9,-0.03366,3e-05,4.01851]
[1776426055390,42.19,75497.85,60.9,-0.03378,3e-05,4.03031]
[1776426057493,42.19,75478.54,60.9,-0.03442,3e-05,4.09221]
[1776426063335,42.19,75474.34,60.9,-0.03454,3e-05,4.10344]
[1776426068373,42.18,75474.87,60.9,-0.03451,3e-05,4.10027]
[1776426073463,42.18,75474.88,60.9,-0.0345,3e-05,4.09938]
[1776426079450,42.17,75464.26,60.9,-0.03483,3e-05,4.13132]
[1776426084485,42.17,75464.86,60.9,-0.0348,3e-05,4.12773]
[1776426090527,42.16,75464.56,60.9,-0.03479,3e-05,4.12678]
[1776426095562,42.15,75463.57,60.9,-0.03478,3e-05,4.12512]
[1776426100597,42.15,75468.23,60.9,-0.03461,3e-05,4.10846]
[1776426105631,42.14,75462.81,60.9,-0.03477,3e-05,4.12453]
[1776426110667,42.14,75462.05,60.9,-0.03478,3e-05,4.12541]
[1776426118723,42.13,75461.96,60.9,-0.03476,3e-05,4.12319]
[1776426123758,42.13,75460.91,60.9,-0.03478,3e-05,4.12505]
[1776426128793,42.12,75454.34,60.9,-0.03499,3e-05,4.14492]
[1776426133828,42.12,75450.16,60.9,-0.03511,3e-05,4.15675]
[1776426138877,42.11,75437.08,60.9,-0.03554,3e-05,4.19775]
[1776426144211,42.1,75438.43,60.9,-0.03548,3e-05,4.19141]
[1776426149944,42.09,75433.71,60.9,-0.0356,3e-05,4.20366]
[1776426154979,42.09,75438.04,60.9,-0.0354,3e-05,4.18361]
[1776426160015,42.08,75441.14,60.9,-0.03527,3e-05,4.17123]
[1776426166056,42.07,75437.72,60.9,-0.03536,3e-05,4.17979]
[1776426172435,42.06,75437.26,60.9,-0.03536,3e-05,4.17945]
[1776426178141,42.05,75436.53,60.9,-0.03535,3e-05,4.17814]
[1776426183177,42.05,75434.0,60.9,-0.03541,3e-05,4.18412]
[1776426188212,42.04,75425.24,60.9,-0.03569,3e-05,4.21065]
[1776426193794,42.03,75426.55,60.9,-0.03563,3e-05,4.20479]
[1776426203317,42.02,75434.18,60.9,-0.03531,3e-05,4.17405]
[1776426209780,42.01,75423.13,60.9,-0.03567,3e-05,4.20825]
[1776426219429,41.99,75419.98,60.9,-0.03569,3e-05,4.20976]
[1776426224463,41.98,75422.81,60.9,-0.03557,3e-05,4.19794]
[1776426230506,41.97,75422.88,60.9,-0.03553,3e-05,4.19443]
[1776426235541,41.97,75413.44,60.9,-0.03584,4e-05,4.22327]
[1776426240576,41.96,75421.25,60.9,-0.03554,3e-05,4.19497]
[1776426245610,41.95,75426.02,60.9,-0.03535,3e-05,4.17698]
[1776426251653,41.94,75421.72,60.9,-0.03547,3e-05,4.18848]
[1776426257694,41.93,75421.8,60.9,-0.03544,3e-05,4.18549]
[1776426262730,41.93,75421.9,60.9,-0.03541,3e-05,4.18291]
[1776426267765,41.92,75423.12,60.9,-0.03535,3e-05,4.17668]
[1776426272805,41.91,75421.48,60.9,-0.03536,3e-05,4.17659]
[1776426277840,41.91,75420.8,60.9,-0.03536,3e-05,4.17665]
[1776426282875,41.9,75420.72,60.9,-0.03534,3e-05,4.17475]
[1776426287910,41.89,75409.7,60.9,-0.0357,3e-05,4.2091]
[1776426292945,41.89,75409.21,60.9,-0.03569,3e-05,4.20831]
[1776426297980,41.88,75408.17,60.9,-0.0357,3e-05,4.2094]
[1776426303015,41.87,75406.11,60.9,-0.03575,4e-05,4.2139]
[1776426308050,41.86,75409.95,60.9,-0.03559,3e-05,4.19882]
[1776426313085,41.86,75410.4,60.9,-0.03556,3e-05,4.19521]
[1776426318119,41.85,75419.03,60.9,-0.03523,3e-05,4.16453]
[1776426323155,41.84,75419.58,60.9,-0.0352,3e-05,4.16084]
[1776426328190,41.84,75418.73,60.9,-0.03521,3e-05,4.16176]
[1776426333225,41.83,75420.93,60.9,-0.03508,3e-05,4.14939]
[1776426338260,41.83,75421.61,60.9,-0.03504,3e-05,4.14537]
[1776426343296,41.82,75423.51,60.9,-0.03496,3e-05,4.13739]
[1776426348340,41.82,75419.38,60.9,-0.03509,3e-05,4.14957]
[1776426350289,41.82,75402.65,60.9,-0.03566,4e-05,4.20423]
[1776426355380,41.81,75405.41,60.9,-0.03553,3e-05,4.19211]
[1776426360415,41.8,75405.48,60.9,-0.03551,3e-05,4.1897]
[1776426365522,41.79,75413.44,60.9,-0.03522,3e-05,4.16167]
[1776426371492,41.79,75414.82,60.9,-0.03514,3e-05,4.15449]
[1776426376527,41.78,75423.47,60.9,-0.03482,3e-05,4.12423]
[1776426381562,41.78,75429.79,60.9,-0.03459,3e-05,4.10194]
[1776426386598,41.77,75430.43,60.9,-0.03455,3e-05,4.0984]
[1776426391633,41.77,75435.42,60.9,-0.03434,3e-05,4.07745]
[1776426396668,41.76,75437.24,60.9,-0.03427,3e-05,4.07003]
[1776426402711,41.76,75437.34,60.9,-0.03425,3e-05,4.06823]
[1776426407745,41.75,75439.08,60.9,-0.03418,3e-05,4.06135]
[1776426412780,41.75,75441.99,60.9,-0.03407,3e-05,4.05069]
[1776426417815,41.75,75444.68,60.9,-0.03397,3e-05,4.04085]
[1776426422852,41.74,75451.21,60.9,-0.03374,3e-05,4.01876]
[1776426427887,41.74,75454.86,60.9,-0.03361,3e-05,4.00616]
[1776426432921,41.74,75454.38,60.9,-0.03361,3e-05,4.00693]
[1776426437957,41.74,75454.62,60.9,-0.0336,3e-05,4.00537]
[1776426442992,41.73,75456.76,60.9,-0.03352,3e-05,3.99772]
[1776426448027,41.73,75456.73,60.9,-0.03351,3e-05,3.99708]
[1776426452055,41.73,75470.54,60.9,-0.03302,3e-05,3.94909]
[1776426457090,41.73,75476.45,60.9,-0.03283,3e-05,3.92996]
[1776426462125,41.73,75457.91,60.9,-0.03344,3e-05,3.98898]
[1776426463421,41.73,75442.36,60.9,-0.03396,3e-05,4.03904]
[1776426469174,41.72,75440.45,60.9,-0.03401,3e-05,4.04377]
[1776426474211,41.72,75438.27,60.9,-0.03407,3e-05,4.04955]
[1776426479246,41.71,75445.98,60.9,-0.03379,3e-05,4.02336]
[1776426484281,41.71,75458.34,60.9,-0.03337,3e-05,3.98254]
[1776426489317,41.71,75466.23,60.9,-0.0331,3e-05,3.95664]
[1776426494352,41.71,75471.59,60.9,-0.03292,3e-05,3.93912]
[1776426499387,41.71,75471.99,60.9,-0.03291,3e-05,3.93747]
[1776426504597,41.71,75474.62,60.9,-0.03282,3e-05,3.92882]
[1776426505246,41.71,75475.12,60.9,-0.0328,3e-05,3.92716]
[1776426511202,41.71,75474.8,60.9,-0.03281,3e-05,3.92786]
[1776426515716,41.7,75482.87,60.9,-0.03252,3e-05,3.89883]
[1776426517513,41.7,75494.93,60.9,-0.03213,3e-05,3.86081]
[1776426522548,41.71,75496.17,60.9,-0.03209,3e-05,3.85726]
[1776426524562,41.71,75480.9,60.9,-0.03259,3e-05,3.90554]
[1776426529600,41.71,75483.91,60.9,-0.03249,3e-05,3.89596]
[1776426534636,41.71,75486.52,60.9,-0.0324,3e-05,3.88776]
[1776426539671,41.71,75495.73,60.9,-0.03211,3e-05,3.85888]
[1776426544706,41.71,75496.72,60.9,-0.03208,3e-05,3.85612]
[1776426549741,41.71,75496.67,60.9,-0.03208,3e-05,3.85664]
[1776426555782,41.71,75499.4,60.9,-0.032,3e-05,3.84857]
[1776426561594,41.71,75498.61,60.9,-0.03203,3e-05,3.8514]
[1776426566860,41.71,75502.95,60.9,-0.0319,3e-05,3.83854]
[1776426567344,41.71,75502.95,60.9,-0.0319,3e-05,3.83854]
[1776426572902,41.72,75503.95,60.9,-0.03185,3e-05,3.83294]
[1776426577937,41.72,75500.63,60.9,-0.03196,3e-05,3.84392]
[1776426582972,41.72,75497.79,60.9,-0.03206,3e-05,3.85337]
[1776426588008,41.72,75497.75,60.9,-0.03206,3e-05,3.85396]
[1776426593042,41.72,75496.87,60.9,-0.0321,3e-05,3.85718]
[1776426598077,41.72,75496.71,60.9,-0.03211,3e-05,3.85812]
[1776426603112,41.73,75498.87,60.9,-0.03204,3e-05,3.8518]
[1776426608147,41.73,75499.39,60.9,-0.03203,3e-05,3.8507]
[1776426612997,41.73,75497.88,60.9,-0.03208,3e-05,3.85586]
[1776426620233,41.73,75498.92,60.9,-0.03206,3e-05,3.85339]
[1776426625268,41.73,75496.66,60.9,-0.03213,3e-05,3.86095]
[1776426633324,41.73,75496.56,60.9,-0.03212,3e-05,3.85876]
[1776426638359,41.74,75496.23,60.9,-0.03213,3e-05,3.86022]
[1776426643394,41.74,75504.89,60.9,-0.03186,3e-05,3.83362]
[1776426648429,41.74,75512.5,60.9,-0.03163,3e-05,3.81059]
[1776426653463,41.74,75512.27,60.9,-0.03164,3e-05,3.81216]
[1776426658499,41.75,75516.03,60.9,-0.03153,3e-05,3.80132]
[1776426663534,41.75,75517.44,60.9,-0.0315,3e-05,3.79791]
[1776426668569,41.75,75517.63,60.9,-0.0315,3e-05,3.79831]
[1776426673604,41.76,75517.64,60.9,-0.03151,3e-05,3.79926]
[1776426678639,41.76,75530.98,60.9,-0.0311,3e-05,3.75901]
[1776426683674,41.76,75536.16,60.9,-0.03095,3e-05,3.74454]
[1776426688718,41.77,75537.59,60.9,-0.03092,3e-05,3.74163]
[1776426693188,41.77,75545.78,60.9,-0.03065,3e-05,3.71438]
[1776426696774,41.78,75560.64,60.9,-0.03022,3e-05,3.67103]
[1776426701809,41.78,75557.97,60.9,-0.03032,3e-05,3.6812]
[1776426705654,41.79,75551.41,60.9,-0.03053,3e-05,3.70229]
[1776426710872,41.79,75552.33,60.9,-0.03052,3e-05,3.70165]
[1776426715907,41.8,75547.68,60.9,-0.03069,3e-05,3.71765]
[1776426718361,41.8,75547.31,60.9,-0.0307,3e-05,3.71913]
[1776426719480,41.8,75547.02,60.9,-0.03072,3e-05,3.7207]
[1776426724969,41.81,75547.86,60.9,-0.03071,3e-05,3.72017]
[1776426728583,41.81,75550.97,60.9,-0.03063,3e-05,3.7117]
[1776426734034,41.82,75549.93,60.9,-0.03068,3e-05,3.71732]
[1776426734763,41.82,75549.93,60.9,-0.03068,3e-05,3.71732]
[1776426739853,41.83,75559.69,60.9,-0.0304,3e-05,3.68931]
[1776426743577,41.83,75574.29,60.9,-0.02997,3e-05,3.64683]
[1776426745549,41.84,75573.66,60.9,-0.03,3e-05,3.64963]
[1776426751156,41.84,75563.76,60.9,-0.0303,3e-05,3.6789]
[1776426756192,41.85,75562.39,60.9,-0.03036,3e-05,3.68495]
[1776426757306,41.85,75562.39,60.9,-0.03036,3e-05,3.68495]
[1776426760188,41.85,75557.12,60.9,-0.03053,3e-05,3.70204]
[1776426760309,41.85,75557.12,60.9,-0.03053,3e-05,3.70204]
[1776426761232,41.86,75573.26,60.9,-0.03005,3e-05,3.65389]
[1776426762239,41.86,75586.7,60.9,-0.02965,3e-05,3.61399]
[1776426764253,41.86,75599.01,60.9,-0.02929,3e-05,3.57834]
[1776426769288,41.87,75600.18,60.9,-0.02928,3e-05,3.5777]
[1776426773104,41.88,75604.55,60.9,-0.02917,3e-05,3.56647]
[1776426778350,41.89,75591.09,60.9,-0.0296,3e-05,3.60984]
[1776426783387,41.9,75594.18,60.9,-0.02953,3e-05,3.60317]
[1776426788423,41.9,75602.05,60.9,-0.02933,3e-05,3.58251]
[1776426793458,41.91,75607.06,60.9,-0.02921,3e-05,3.57054]
[1776426798496,41.92,75611.19,60.9,-0.02911,3e-05,3.56126]
[1776426803531,41.93,75619.57,60.9,-0.0289,3e-05,3.53961]
[1776426808566,41.96,75612.18,60.9,-0.0292,3e-05,3.56996]
[1776426813604,41.97,75612.66,60.9,-0.02919,3e-05,3.56839]
[1776426817870,41.98,75611.3,60.9,-0.02925,3e-05,3.57416]
[1776426823675,41.99,75596.73,60.9,-0.02972,3e-05,3.62109]
[1776426828711,42.0,75598.28,60.9,-0.0297,3e-05,3.61891]
[1776426833746,42.01,75598.59,60.9,-0.02971,3e-05,3.6204]
[1776426838781,42.01,75598.63,60.9,-0.02973,3e-05,3.62267]
[1776426843816,42.02,75593.47,60.9,-0.02991,3e-05,3.64034]
[1776426848851,42.03,75591.69,60.9,-0.02999,3e-05,3.64789]
[1776426853885,42.04,75590.59,60.9,-0.03004,3e-05,3.65334]
[1776426858921,42.04,75583.72,60.9,-0.03027,3e-05,3.67606]
[1776426863960,42.05,75581.67,60.9,-0.03035,3e-05,3.68415]
[1776426868995,42.06,75580.66,60.9,-0.0304,3e-05,3.68907]
[1776426874030,42.06,75571.26,60.9,-0.03068,3e-05,3.71618]
[1776426879064,42.07,75580.8,60.9,-0.03041,3e-05,3.68906]
[1776426884100,42.07,75581.2,60.9,-0.03041,3e-05,3.6897]
[1776426889135,42.08,75579.86,60.9,-0.03047,3e-05,3.69557]
[1776426895177,42.09,75588.54,60.9,-0.03023,3e-05,3.67157]
[1776426900212,42.09,75591.98,60.9,-0.03014,3e-05,3.6632]
[1776426905247,42.1,75583.15,60.9,-0.03044,3e-05,3.69209]
[1776426910282,42.11,75580.1,60.9,-0.03055,3e-05,3.70303]
[1776426915317,42.11,75576.98,60.9,-0.03066,3e-05,3.71411]
[1776426920352,42.12,75566.57,60.9,-0.03099,3e-05,3.74721]
[1776426925387,42.12,75576.71,60.9,-0.03069,3e-05,3.71768]
[1776426930423,42.13,75579.16,60.9,-0.03063,3e-05,3.71181]
[1776426931599,42.13,75583.79,60.9,-0.03047,3e-05,3.69503]
[1776426937472,42.13,75589.97,60.9,-0.0303,3e-05,3.6786]
[1776426942507,42.14,75590.09,60.9,-0.03032,3e-05,3.68011]
[1776426947542,42.15,75578.38,60.9,-0.03069,3e-05,3.71716]
[1776426949989,42.15,75577.64,60.9,-0.03072,3e-05,3.72001]
[1776426952352,42.15,75577.01,60.9,-0.03075,3e-05,3.7225]
[1776426957612,42.16,75577.34,60.9,-0.03076,3e-05,3.72323]
[1776426962648,42.16,75575.31,60.9,-0.03083,3e-05,3.73079]
[1776426967683,42.17,75577.15,60.9,-0.03079,3e-05,3.72658]
[1776426971656,42.17,75576.9,60.9,-0.0308,3e-05,3.72817]
[1776426972559,42.17,75576.9,60.9,-0.0308,3e-05,3.72817]
[1776426974960,42.17,75574.57,60.9,-0.03088,3e-05,3.73604]
[1776426978604,42.17,75577.06,60.9,-0.03082,3e-05,3.72926]
[1776426983465,42.18,75577.73,60.9,-0.03081,3e-05,3.72859]
[1776426985907,42.18,75575.4,60.9,-0.03089,3e-05,3.73646]
[1776426987897,42.18,75557.49,60.9,-0.03145,3e-05,3.79188]
[1776426994878,42.19,75557.04,60.9,-0.03145,3e-05,3.79123]
[1776426999913,42.19,75556.64,60.9,-0.03147,3e-05,3.79326]
[1776427008976,42.19,75559.13,60.9,-0.03141,3e-05,3.78707]
[1776427014011,42.2,75561.18,60.9,-0.03136,3e-05,3.78172]
[1776427019046,42.2,75557.01,60.9,-0.03149,3e-05,3.79533]
[1776427024081,42.2,75557.75,60.9,-0.03148,3e-05,3.79381]
[1776427029116,42.2,75558.43,60.9,-0.03146,3e-05,3.79248]
[1776427034152,42.21,75546.08,60.9,-0.03186,3e-05,3.83118]
[1776427039190,42.21,75552.46,60.9,-0.03166,3e-05,3.812]
[1776427044224,42.21,75553.72,60.9,-0.03163,3e-05,3.80879]
[1776427049259,42.21,75563.72,60.9,-0.03133,3e-05,3.77888]
[1776427054296,42.22,75566.35,60.9,-0.03123,3e-05,3.7686]
[1776427059379,42.22,75569.37,60.9,-0.03114,3e-05,3.76014]
[1776427060347,42.22,75572.63,60.9,-0.03105,3e-05,3.75059]
[1776427061795,42.22,75572.64,60.9,-0.03104,3e-05,3.75056]
[1776427061964,42.22,75572.64,60.9,-0.03104,3e-05,3.75056]
[1776427064464,42.22,75579.26,60.9,-0.03085,3e-05,3.7311]
[1776427066083,42.22,75579.44,60.9,-0.03085,3e-05,3.73104]
[1776427066698,42.22,75580.08,60.9,-0.03083,3e-05,3.72935]
[1776427067125,42.22,75580.08,60.9,-0.03083,3e-05,3.72935]
[1776427071203,42.23,75591.74,60.9,-0.03048,3e-05,3.69497]
[1776427071767,42.23,75592.74,60.9,-0.03046,3e-05,3.6926]
[1776427077457,42.24,75592.6,60.9,-0.03048,3e-05,3.69532]
[1776427079027,42.24,75592.6,60.9,-0.03048,3e-05,3.69532]
[1776427082609,42.24,75587.23,60.9,-0.03066,3e-05,3.71279]
[1776427083104,42.24,75587.23,60.9,-0.03066,3e-05,3.71279]
[1776427088095,42.25,75593.71,60.9,-0.03048,3e-05,3.69489]
[1776427093569,42.25,75591.3,60.9,-0.03058,3e-05,3.70449]
[1776427098604,42.26,75592.0,60.9,-0.03057,3e-05,3.70403]
[1776427102632,42.26,75606.56,60.9,-0.03014,3e-05,3.66174]
[1776427107667,42.27,75616.38,60.9,-0.02987,3e-05,3.63466]
[1776427112702,42.28,75614.82,60.9,-0.02991,3e-05,3.63844]
[1776427117736,42.29,75615.03,60.9,-0.02993,3e-05,3.64]
[1776427123778,42.29,75615.2,60.9,-0.02995,3e-05,3.64208]
[1776427128814,42.3,75614.59,60.9,-0.02999,3e-05,3.64602]
[1776427133851,42.31,75614.45,60.9,-0.03001,3e-05,3.64853]
[1776427138886,42.32,75613.49,60.9,-0.03006,3e-05,3.65344]
[1776427143921,42.32,75615.64,60.9,-0.03002,3e-05,3.64905]
[1776427148956,42.33,75619.26,60.9,-0.02993,3e-05,3.64041]
[1776427153991,42.34,75619.26,60.9,-0.02995,3e-05,3.64251]
[1776427159027,42.34,75618.85,60.9,-0.02999,3e-05,3.6458]
[1776427164061,42.35,75617.52,60.9,-0.03005,3e-05,3.65174]
[1776427164398,42.35,75617.52,60.9,-0.03005,3e-05,3.65174]
[1776427166254,42.35,75617.55,60.9,-0.03005,3e-05,3.65205]
[1776427170588,42.36,75618.27,60.9,-0.03005,3e-05,3.65188]
[1776427178161,42.37,75618.81,60.9,-0.03004,3e-05,3.65034]
[1776427179163,42.37,75618.81,60.9,-0.03004,3e-05,3.65034]
[1776427179863,42.37,75618.95,60.9,-0.03004,3e-05,3.65031]
[1776427180844,42.37,75620.39,60.9,-0.02999,3e-05,3.64591]
[1776427180849,42.37,75620.39,60.9,-0.02999,3e-05,3.64591]
[1776427186217,42.37,75613.6,60.9,-0.0302,3e-05,3.66594]
[1776427186859,42.37,75613.6,60.9,-0.0302,3e-05,3.66594]
[1776427192019,42.37,75606.57,60.9,-0.03042,3e-05,3.68816]
[1776427197294,42.37,75609.97,60.9,-0.03031,3e-05,3.67739]
[1776427202332,42.37,75615.27,60.9,-0.03014,3e-05,3.66079]
[1776427204384,42.37,75623.5,60.9,-0.0299,3e-05,3.63619]
[1776427205386,42.37,75640.11,60.9,-0.0294,3e-05,3.587]
[1776427210390,42.37,75640.05,60.9,-0.0294,3e-05,3.58708]
[1776427215425,42.37,75635.83,60.9,-0.02953,3e-05,3.5995]
[1776427220460,42.37,75641.56,60.9,-0.02936,3e-05,3.58254]
[1776427225496,42.37,75644.22,60.9,-0.02928,3e-05,3.5748]
[1776427230531,42.37,75639.58,60.9,-0.02942,3e-05,3.58844]
[1776427235235,42.37,75641.3,60.9,-0.02934,3e-05,3.58033]
[1776427237182,42.37,75641.3,60.9,-0.02934,3e-05,3.58035]
[1776427237299,42.37,75641.3,60.9,-0.02934,3e-05,3.58035]
[1776427239387,42.37,75642.61,60.9,-0.0293,3e-05,3.57654]
[1776427241453,42.37,75636.7,60.9,-0.02948,3e-05,3.59394]
[1776427246642,42.37,75630.06,60.9,-0.02967,3e-05,3.61342]
[1776427250670,42.37,75618.04,60.9,-0.03003,3e-05,3.6488]
[1776427255705,42.36,75619.79,60.9,-0.02997,3e-05,3.64287]
[1776427260739,42.36,75623.22,60.9,-0.02986,3e-05,3.63221]
[1776427264768,42.36,75611.25,60.9,-0.03022,3e-05,3.66735]
[1776427268082,42.36,75611.1,60.9,-0.03022,3e-05,3.66765]
[1776427269618,42.36,75625.63,60.9,-0.02978,3e-05,3.62404]
[1776427272304,42.36,75632.73,60.9,-0.02957,3e-05,3.60295]
[1776427277863,42.36,75631.99,60.9,-0.02959,3e-05,3.6049]
[1776427282899,42.36,75635.55,60.9,-0.02948,3e-05,3.59413]
[1776427287933,42.36,75635.46,60.9,-0.02948,3e-05,3.59421]
[1776427292969,42.35,75634.15,60.9,-0.02949,3e-05,3.59472]
[1776427298004,42.35,75635.55,60.9,-0.02945,3e-05,3.59036]
[1776427303039,42.35,75637.53,60.9,-0.02939,3e-05,3.58429]
[1776427304541,42.35,75637.6,60.9,-0.02939,3e-05,3.58404]
[1776427306920,42.35,75639.32,60.9,-0.02933,3e-05,3.5789]
[1776427309081,42.35,75620.41,60.9,-0.02989,3e-05,3.63448]
[1776427314123,42.35,75616.3,60.9,-0.03001,3e-05,3.64599]
[1776427318293,42.35,75598.77,60.9,-0.03053,3e-05,3.69772]
[1776427319433,42.35,75598.77,60.9,-0.03053,3e-05,3.69772]
[1776427319491,42.35,75579.91,60.9,-0.03111,3e-05,3.75447]
[1776427320938,42.35,75569.44,60.9,-0.03143,3e-05,3.78604]
[1776427326207,42.34,75561.74,60.9,-0.03165,3e-05,3.8072]
[1776427331243,42.33,75556.19,60.9,-0.0318,3e-05,3.82222]
[1776427333900,42.33,75558.68,60.9,-0.03171,3e-05,3.81365]
[1776427339299,42.32,75575.05,60.9,-0.03118,3e-05,3.76118]
[1776427344334,42.31,75579.45,60.9,-0.03103,3e-05,3.74622]
[1776427346348,42.31,75566.68,60.9,-0.03142,3e-05,3.78444]
[1776427351384,42.31,75572.15,60.9,-0.0312,3e-05,3.76264]
[1776427353924,42.3,75568.64,60.9,-0.0313,3e-05,3.77262]
[1776427359443,42.3,75570.31,60.9,-0.03123,3e-05,3.76525]
[1776427361834,42.29,75571.41,60.9,-0.03119,3e-05,3.76117]
[1776427367505,42.29,75591.78,60.9,-0.03054,3e-05,3.69764]
[1776427372540,42.28,75588.47,60.9,-0.03063,3e-05,3.70647]
[1776427377575,42.28,75599.8,60.9,-0.03028,3e-05,3.67136]
[1776427382609,42.28,75609.43,60.9,-0.02998,3e-05,3.64176]
[1776427388127,42.28,75604.37,60.9,-0.03012,3e-05,3.65633]
[1776427388654,42.27,75590.15,60.9,-0.03055,3e-05,3.6987]
[1776427393689,42.27,75587.03,60.9,-0.03064,3e-05,3.70696]
[1776427398725,42.27,75592.01,60.9,-0.03047,3e-05,3.6908]
[1776427404023,42.26,75602.6,60.9,-0.03015,3e-05,3.6583]
[1776427404026,42.26,75602.6,60.9,-0.03015,3e-05,3.6583]
[1776427406667,42.26,75612.27,60.9,-0.02985,3e-05,3.62897]
[1776427406885,42.26,75612.27,60.9,-0.02985,3e-05,3.62897]
[1776427412823,42.26,75629.67,60.9,-0.02931,3e-05,3.57429]
[1776427414279,42.26,75629.67,60.9,-0.02931,3e-05,3.57429]
[1776427419873,42.26,75629.7,60.9,-0.02931,3e-05,3.57421]
[1776427422894,42.26,75614.86,60.9,-0.02975,3e-05,3.61797]
[1776427427930,42.26,75609.31,60.9,-0.02991,3e-05,3.634]
[1776427432964,42.26,75608.44,60.9,-0.02993,3e-05,3.63606]
[1776427438000,42.26,75603.78,60.9,-0.03006,3e-05,3.64945]
[1776427443039,42.26,75605.23,60.9,-0.03001,3e-05,3.64454]
[1776427448074,42.25,75605.88,60.9,-0.02999,3e-05,3.64212]
[1776427453109,42.25,75601.5,60.9,-0.03012,3e-05,3.65468]
[1776427458144,42.25,75594.92,60.9,-0.03031,3e-05,3.67377]
[1776427463179,42.25,75598.49,60.9,-0.0302,3e-05,3.66242]
[1776427468215,42.25,75600.96,60.9,-0.03012,3e-05,3.65449]
[1776427473250,42.24,75602.17,60.9,-0.03005,3e-05,3.64732]
[1776427475264,42.24,75601.34,60.9,-0.03007,3e-05,3.64963]
[1776427478285,42.24,75593.3,60.9,-0.03031,3e-05,3.67335]
[1776427483320,42.24,75595.33,60.9,-0.03025,3e-05,3.66664]
[1776427488354,42.24,75597.61,60.9,-0.03017,3e-05,3.65926]
[1776427493390,42.24,75597.63,60.9,-0.03017,3e-05,3.65871]
[1776427498647,42.24,75601.42,60.9,-0.03005,3e-05,3.64702]
[1776427501642,42.24,75602.88,60.9,-0.03,3e-05,3.64243]
[1776427504469,42.23,75618.83,60.9,-0.02952,3e-05,3.5949]
[1776427509504,42.23,75620.06,60.9,-0.02949,3e-05,3.59131]
[1776427514540,42.24,75619.79,60.9,-0.02949,3e-05,3.59217]
[1776427519574,42.24,75619.89,60.9,-0.02949,3e-05,3.59192]
[1776427524609,42.24,75621.52,60.9,-0.02944,3e-05,3.58715]
[1776427529648,42.24,75622.72,60.9,-0.02941,3e-05,3.58365]
[1776427534683,42.24,75627.98,60.9,-0.02923,3e-05,3.56514]
[1776427536820,42.24,75626.45,60.9,-0.02928,3e-05,3.56971]
[1776427542739,42.24,75619.92,60.9,-0.02947,3e-05,3.58887]
[1776427547777,42.24,75631.15,60.9,-0.02914,3e-05,3.55588]
[1776427554198,42.24,75632.1,60.9,-0.02911,3e-05,3.55334]
[1776427559859,42.24,75629.09,60.9,-0.0292,3e-05,3.56245]
[1776427564902,42.24,75630.64,60.9,-0.02916,3e-05,3.55807]
[1776427569913,42.24,75630.27,60.9,-0.02917,3e-05,3.55933]
[1776427574785,42.24,75625.45,60.9,-0.02932,3e-05,3.57365]
[1776427580013,42.24,75626.15,60.9,-0.0293,3e-05,3.5716]
[1776427585047,42.24,75627.48,60.9,-0.02926,3e-05,3.56774]
[1776427587133,42.24,75627.48,60.9,-0.02926,3e-05,3.56774]
[1776427593104,42.24,75625.24,60.9,-0.0293,3e-05,3.57129]
[1776427598138,42.24,75624.66,60.9,-0.02932,3e-05,3.57294]
[1776427603544,42.24,75626.59,60.9,-0.02926,3e-05,3.56722]
[1776427606084,42.24,75628.04,60.9,-0.02922,3e-05,3.56295]
[1776427612237,42.24,75635.8,60.9,-0.02899,3e-05,3.54045]
[1776427613896,42.24,75635.68,60.9,-0.02899,3e-05,3.54083]
[1776427619285,42.24,75636.43,60.9,-0.02897,3e-05,3.53886]
[1776427624321,42.24,75623.49,60.9,-0.02936,3e-05,3.57692]
[1776427625375,42.24,75623.49,60.9,-0.02936,3e-05,3.57692]
[1776427626664,42.24,75623.14,60.9,-0.02937,3e-05,3.57792]
[1776427632377,42.24,75622.79,60.9,-0.02938,3e-05,3.57926]
[1776427637414,42.24,75621.33,60.9,-0.02942,3e-05,3.58341]
[1776427642449,42.24,75623.88,60.9,-0.02934,3e-05,3.57577]
[1776427647484,42.24,75615.98,60.9,-0.02958,3e-05,3.59895]
[1776427650505,42.24,75603.51,60.9,-0.02995,3e-05,3.63571]
[1776427655102,42.24,75598.06,60.9,-0.03008,3e-05,3.64841]
[1776427660575,42.24,75597.33,60.9,-0.0301,3e-05,3.64977]
[1776427663317,42.23,75596.07,60.9,-0.03013,3e-05,3.65326]
[1776427668630,42.23,75582.72,60.9,-0.03053,3e-05,3.69235]
[1776427671562,42.23,75582.07,60.9,-0.03054,3e-05,3.69389]
[1776427677693,42.23,75580.71,60.9,-0.03057,3e-05,3.69646]
[1776427682730,42.22,75579.11,60.9,-0.03061,3e-05,3.70017]
[1776427687765,42.22,75591.15,60.9,-0.03023,3e-05,3.66286]
[1776427692800,42.22,75593.94,60.9,-0.03014,3e-05,3.6537]
[1776427697835,42.21,75594.87,60.9,-0.0301,3e-05,3.65017]
[1776427702870,42.21,75594.3,60.9,-0.03011,3e-05,3.65115]
[1776427707908,42.21,75600.09,60.9,-0.02993,3e-05,3.63312]
[1776427712941,42.21,75601.99,60.9,-0.02984,3e-05,3.62384]
[1776427717976,42.2,75602.35,60.9,-0.02983,3e-05,3.62232]
[1776427723012,42.2,75604.29,60.9,-0.02977,3e-05,3.61615]
[1776427728047,42.2,75616.61,60.9,-0.0294,3e-05,3.57936]
[1776427731989,42.2,75616.9,60.9,-0.02939,3e-05,3.57849]
[1776427732690,42.2,75616.9,60.9,-0.02939,3e-05,3.57849]
[1776427737113,42.2,75605.06,60.9,-0.02974,3e-05,3.61352]
[1776427742148,42.2,75603.58,60.9,-0.02978,3e-05,3.61755]
[1776427742941,42.2,75603.58,60.9,-0.02978,3e-05,3.61755]
[1776427748190,42.21,75611.84,60.9,-0.02956,3e-05,3.59589]
[1776427753225,42.22,75611.5,60.9,-0.0296,3e-05,3.59925]
[1776427758261,42.23,75619.59,60.9,-0.02938,3e-05,3.57778]
[1776427762694,42.23,75625.39,60.9,-0.02922,3e-05,3.56231]
[1776427763241,42.23,75627.18,60.9,-0.02918,3e-05,3.55759]
[1776427764686,42.24,75635.69,60.9,-0.02893,3e-05,3.53324]
[1776427766975,42.24,75639.99,60.9,-0.02882,3e-05,3.52251]
[1776427770302,42.25,75639.54,60.9,-0.02886,3e-05,3.52563]
[1776427775380,42.26,75642.88,60.9,-0.02877,3e-05,3.51652]
[1776427780415,42.27,75642.39,60.9,-0.02882,3e-05,3.52097]
[1776427785450,42.28,75639.22,60.9,-0.02894,3e-05,3.5332]
[1776427790485,42.29,75641.59,60.9,-0.0289,3e-05,3.52919]
[1776427795520,42.3,75639.01,60.9,-0.029,3e-05,3.53962]
[1776427800555,42.31,75641.31,60.9,-0.02896,3e-05,3.53576]
[1776427805590,42.32,75641.52,60.9,-0.02898,3e-05,3.53807]
[1776427810625,42.33,75639.07,60.9,-0.02908,3e-05,3.548]
[1776427815660,42.34,75638.12,60.9,-0.02914,3e-05,3.55348]
[1776427817550,42.34,75637.67,60.9,-0.02916,3e-05,3.55533]
[1776427821786,42.35,75638.92,60.9,-0.02914,3e-05,3.55378]
[1776427827744,42.36,75638.62,60.9,-0.02918,3e-05,3.5583]
[1776427832779,42.37,75638.91,60.9,-0.02918,3e-05,3.55695]
[1776427838821,42.38,75632.58,60.9,-0.02939,3e-05,3.57849]
[1776427841204,42.38,75631.41,60.9,-0.02944,3e-05,3.58286]
[1776427842820,42.38,75631.39,60.9,-0.02944,3e-05,3.58338]
[1776427844503,42.39,75630.52,60.9,-0.02948,3e-05,3.58686]
[1776427845368,42.39,75630.14,60.9,-0.02949,3e-05,3.58843]
[1776427850905,42.4,75628.82,60.9,-0.02956,3e-05,3.59499]
[1776427855940,42.4,75635.46,60.9,-0.02939,3e-05,3.5778]
[1776427857578,42.41,75638.17,60.9,-0.02931,3e-05,3.57032]
[1776427862989,42.41,75645.87,60.9,-0.02909,3e-05,3.54832]
[1776427868024,42.41,75648.21,60.9,-0.02902,3e-05,3.54154]
[1776427873058,42.41,75653.05,60.9,-0.02888,3e-05,3.52768]
[1776427878094,42.41,75645.6,60.9,-0.0291,3e-05,3.54953]
[1776427883129,42.41,75652.6,60.9,-0.0289,3e-05,3.52923]
[1776427888164,42.41,75655.64,60.9,-0.02881,3e-05,3.52067]
[1776427893199,42.41,75656.02,60.9,-0.02878,3e-05,3.51688]
[1776427898234,42.41,75654.05,60.9,-0.02884,3e-05,3.52299]
[1776427903269,42.41,75657.89,60.9,-0.02873,3e-05,3.51217]
[1776427908304,42.41,75656.21,60.9,-0.02879,3e-05,3.51746]
[1776427913339,42.42,75658.6,60.9,-0.02872,3e-05,3.51106]
[1776427915365,42.42,75677.02,60.9,-0.0282,3e-05,3.45816]
[1776427916372,42.42,75691.64,60.9,-0.02778,3e-05,3.4168]
[1776427918583,42.42,75677.44,60.9,-0.02819,3e-05,3.45772]
[1776427924433,42.42,75682.24,60.9,-0.02807,3e-05,3.44508]
[1776427929468,42.43,75695.82,60.9,-0.02769,3e-05,3.40765]
[1776427934504,42.43,75683.95,60.9,-0.02804,3e-05,3.44255]
[1776427939539,42.43,75687.05,60.9,-0.02796,3e-05,3.43473]
[1776427944598,42.44,75691.88,60.9,-0.02783,3e-05,3.4219]
[1776427949609,42.44,75691.04,60.9,-0.02787,3e-05,3.42564]
[1776427954644,42.45,75696.01,60.9,-0.02772,3e-05,3.40967]
[1776427959682,42.45,75697.39,60.9,-0.02769,3e-05,3.40696]
[1776427964718,42.45,75705.72,60.9,-0.02747,3e-05,3.38473]
[1776427969753,42.46,75713.4,60.9,-0.02727,3e-05,3.3647]
[1776427974788,42.47,75719.58,60.9,-0.02712,3e-05,3.349]
[1776427979823,42.47,75720.79,60.9,-0.0271,3e-05,3.34727]
[1776427983241,42.47,75728.04,60.9,-0.02691,3e-05,3.32811]
[1776427983761,42.47,75728.04,60.9,-0.02691,3e-05,3.32811]
[1776427988887,42.48,75723.59,60.9,-0.02706,3e-05,3.34283]
[1776427995935,42.49,75722.79,60.9,-0.0271,3e-05,3.34738]
[1776428000971,42.5,75724.81,60.9,-0.02706,3e-05,3.3434]
[1776428006008,42.5,75726.15,60.9,-0.02704,3e-05,3.34132]
[1776428010037,42.51,75709.63,60.9,-0.02751,3e-05,3.38885]
[1776428012051,42.51,75694.39,60.9,-0.02792,3e-05,3.42937]
[1776428017088,42.51,75686.31,60.9,-0.02816,3e-05,3.45326]
[1776428022124,42.51,75681.87,60.9,-0.02829,3e-05,3.46656]
[1776428027160,42.52,75681.57,60.9,-0.0283,3e-05,3.46804]
[1776428032195,42.52,75681.9,60.9,-0.0283,3e-05,3.46773]
[1776428037230,42.52,75688.89,60.9,-0.02811,3e-05,3.44854]
[1776428042680,42.52,75688.75,60.9,-0.02812,3e-05,3.44957]
[1776428046657,42.52,75688.95,60.9,-0.02812,3e-05,3.44962]
[1776428047778,42.53,75688.96,60.9,-0.02812,3e-05,3.44989]
[1776428053342,42.56,75694.97,60.9,-0.02804,3e-05,3.4413]
[1776428058377,42.56,75696.04,60.9,-0.02801,3e-05,3.43913]
[1776428063792,42.56,75697.94,60.9,-0.02797,3e-05,3.43447]
[1776428069454,42.59,75708.74,60.9,-0.02776,3e-05,3.41356]
[1776428074461,42.63,75711.62,60.9,-0.02776,3e-05,3.41344]
[1776428075821,42.63,75717.6,60.9,-0.0276,3e-05,3.3966]
[1776428081540,42.68,75714.17,60.9,-0.02782,3e-05,3.41908]
[1776428086575,42.7,75714.02,60.9,-0.02788,3e-05,3.42581]
[1776428091610,42.71,75714.81,60.9,-0.02789,3e-05,3.42634]
[1776428096645,42.72,75710.66,60.9,-0.02803,3e-05,3.44083]
[1776428101683,42.72,75708.23,60.9,-0.02811,3e-05,3.44855]
[1776428106715,42.72,75702.61,60.9,-0.02827,3e-05,3.46525]
[1776428111752,42.73,75702.32,60.9,-0.02829,3e-05,3.4668]
[1776428116787,42.73,75702.08,60.9,-0.0283,3e-05,3.46824]
[1776428121822,42.73,75708.78,60.9,-0.02812,3e-05,3.45005]
[1776428126857,42.73,75702.49,60.9,-0.02831,3e-05,3.46883]
[1776428131892,42.74,75687.79,60.9,-0.02871,3e-05,3.50853]
[1776428136927,42.74,75680.75,60.9,-0.02892,3e-05,3.52909]
[1776428141962,42.74,75681.98,60.9,-0.02888,3e-05,3.5258]
[1776428146997,42.74,75680.43,60.9,-0.02893,3e-05,3.53047]
[1776428152033,42.74,75683.68,60.9,-0.02884,3e-05,3.52133]
[1776428157224,42.74,75682.25,60.9,-0.02888,3e-05,3.52562]
[1776428160354,42.74,75681.05,60.9,-0.02892,3e-05,3.52918]
[1776428169155,42.74,75699.91,60.9,-0.02838,3e-05,3.47579]
[1776428170498,42.74,75700.2,60.9,-0.02838,3e-05,3.47509]
[1776428176203,42.75,75701.28,60.9,-0.02835,3e-05,3.47276]
[1776428181239,42.75,75708.52,60.9,-0.02816,3e-05,3.4529]
[1776428186274,42.75,75708.59,60.9,-0.02816,3e-05,3.45351]
[1776428191309,42.75,75697.65,60.9,-0.02846,3e-05,3.48233]
[1776428196344,42.76,75691.72,60.9,-0.02863,3e-05,3.49975]
[1776428201382,42.76,75686.0,60.9,-0.0288,3e-05,3.51655]
[1776428206417,42.76,75684.2,60.9,-0.02885,3e-05,3.52193]
[1776428211452,42.76,75680.85,60.9,-0.02895,3e-05,3.53169]
[1776428217497,42.76,75680.67,60.9,-0.02896,3e-05,3.5323]
[1776428222535,42.76,75682.23,60.9,-0.02891,3e-05,3.52787]
[1776428227570,42.76,75691.2,60.9,-0.02865,3e-05,3.50217]
[1776428232770,42.76,75693.43,60.9,-0.02859,3e-05,3.49601]
[1776428236616,42.76,75701.57,60.9,-0.02836,3e-05,3.4731]
[1776428242677,42.76,75703.89,60.9,-0.02831,3e-05,3.46732]
[1776428247784,42.77,75704.17,60.9,-0.0283,3e-05,3.46717]
[1776428253754,42.77,75708.67,60.9,-0.02816,3e-05,3.45237]
[1776428258789,42.77,75709.05,60.9,-0.02816,3e-05,3.45212]
[1776428263856,42.77,75708.75,60.9,-0.02818,3e-05,3.45363]
[1776428271415,42.78,75702.73,60.9,-0.02836,3e-05,3.47166]
[1776428278923,42.78,75697.31,60.9,-0.02852,3e-05,3.48826]
[1776428285981,42.79,75703.91,60.9,-0.02834,3e-05,3.47048]
[1776428291013,42.79,75712.38,60.9,-0.02811,3e-05,3.44728]
[1776428296406,42.79,75713.25,60.9,-0.0281,3e-05,3.44557]
[1776428300077,42.79,75736.37,60.9,-0.02746,3e-05,3.38157]
[1776428304703,42.8,75748.06,60.9,-0.02715,3e-05,3.35034]
[1776428306613,42.8,75748.36,60.9,-0.02715,3e-05,3.3502]
[1776428308121,42.8,75746.67,60.9,-0.0272,3e-05,3.35523]
[1776428315188,42.81,75738.7,60.9,-0.02742,3e-05,3.37676]
[1776428320223,42.82,75744.01,60.9,-0.02729,3e-05,3.36352]
[1776428325258,42.82,75743.27,60.9,-0.02732,3e-05,3.36707]
[1776428330295,42.83,75744.3,60.9,-0.02731,3e-05,3.3657]
[1776428335330,42.83,75743.99,60.9,-0.02733,3e-05,3.368]
[1776428340387,42.84,75744.78,60.9,-0.02732,3e-05,3.36693]
[1776428346408,42.84,75747.03,60.9,-0.02728,3e-05,3.36259]
[1776428351442,42.85,75748.44,60.9,-0.02725,3e-05,3.36008]
[1776428356478,42.85,75743.61,60.9,-0.0274,3e-05,3.37485]
[1776428361513,42.86,75749.07,60.9,-0.02726,3e-05,3.36105]
[1776428365631,42.86,75749.36,60.8,-0.02726,3e-05,3.36135]
[1776428371583,42.87,75749.66,60.8,-0.02725,3e-05,3.35915]
[1776428373600,42.87,75749.4,60.7,-0.02726,3e-05,3.36014]
[1776428379641,42.87,75747.27,60.7,-0.02733,3e-05,3.36786]
[1776428384676,42.88,75748.26,60.7,-0.02732,3e-05,3.36639]
[1776428387882,42.88,75750.93,60.6,-0.02725,3e-05,3.35948]
[1776428392901,42.88,75750.4,60.6,-0.02728,3e-05,3.36232]
[1776428399443,42.89,75749.02,60.6,-0.02733,3e-05,3.36774]
[1776428403099,42.89,75747.19,60.5,-0.02739,3e-05,3.37383]
[1776428408844,42.9,75740.57,60.5,-0.02759,3e-05,3.39396]
[1776428410868,42.9,75739.38,60.4,-0.02763,3e-05,3.3975]
[1776428416901,42.91,75737.19,60.4,-0.0277,3e-05,3.40516]
[1776428422610,42.91,75739.47,60.3,-0.02765,3e-05,3.39957]
[1776428432013,42.92,75749.58,60.3,-0.02739,3e-05,3.37274]
[1776428437041,42.93,75750.41,60.3,-0.02738,3e-05,3.37164]
[1776428442076,42.93,75756.1,60.3,-0.02723,3e-05,3.35711]
[1776428447111,42.94,75754.97,60.3,-0.02728,3e-05,3.36158]
[1776428451139,42.94,75772.5,60.3,-0.02681,3e-05,3.31404]
[1776428456174,42.95,75762.41,60.3,-0.0271,3e-05,3.34382]
[1776428461209,42.95,75762.22,60.3,-0.02712,3e-05,3.3458]
[1776428466244,42.96,75763.3,60.3,-0.0271,3e-05,3.34431]
[1776428470502,42.96,75753.62,60.3,-0.02738,3e-05,3.37196]
[1776428473500,42.96,75757.84,60.3,-0.02727,3e-05,3.36105]
[1776428479335,42.97,75762.24,60.3,-0.02717,3e-05,3.351]
[1776428484372,42.97,75755.16,60.3,-0.02738,3e-05,3.37202]
[1776428490414,42.98,75755.47,60.3,-0.02738,3e-05,3.37281]
[1776428495655,42.98,75756.17,60.3,-0.02735,3e-05,3.36845]
[1776428500944,42.99,75748.89,60.3,-0.02757,3e-05,3.39082]
[1776428501632,42.99,75748.89,60.3,-0.02757,3e-05,3.39082]
[1776428507533,43.0,75767.85,60.3,-0.02707,3e-05,3.34033]
[1776428512568,43.0,75772.24,60.3,-0.02697,3e-05,3.32992]
[1776428517603,43.02,75764.01,60.3,-0.02723,3e-05,3.35671]
[1776428518094,43.02,75764.01,60.3,-0.02723,3e-05,3.35671]
[1776428523104,43.02,75763.64,60.3,-0.02725,3e-05,3.35914]
[1776428524270,43.02,75763.64,60.3,-0.02726,3e-05,3.35942]
[1776428524670,43.02,75763.64,60.3,-0.02726,3e-05,3.35942]
[1776428530694,43.07,75758.86,60.3,-0.02751,3e-05,3.38558]
[1776428532309,43.08,75753.37,60.3,-0.02769,3e-05,3.40308]
[1776428533793,43.08,75742.55,60.3,-0.028,3e-05,3.4341]
[1776428539757,43.08,75739.37,60.3,-0.02809,3e-05,3.44384]
[1776428544793,43.08,75740.34,60.3,-0.02807,3e-05,3.4418]
[1776428549260,43.09,75728.47,60.3,-0.02841,3e-05,3.47581]
[1776428555872,43.09,75728.52,60.3,-0.02839,3e-05,3.47309]
[1776428560907,43.09,75725.97,60.3,-0.02847,3e-05,3.48074]
[1776428565942,43.09,75725.74,60.3,-0.02848,3e-05,3.48224]
[1776428570977,43.09,75725.33,60.3,-0.0285,3e-05,3.48368]
[1776428577019,43.09,75725.88,60.3,-0.02848,3e-05,3.48252]
[1776428582057,43.1,75724.64,60.3,-0.02852,3e-05,3.48625]
[1776428587092,43.1,75722.95,60.3,-0.02858,3e-05,3.49181]
[1776428592127,43.1,75721.84,60.3,-0.02861,3e-05,3.49514]
[1776428597164,43.1,75730.39,60.3,-0.02837,3e-05,3.4712]
[1776428602200,43.1,75729.82,60.3,-0.02839,3e-05,3.47321]
[1776428607235,43.1,75729.66,60.3,-0.0284,3e-05,3.47409]
[1776428612270,43.1,75729.51,60.3,-0.02839,3e-05,3.47193]
[1776428617305,43.11,75720.16,60.3,-0.02865,3e-05,3.49887]
[1776428621437,43.11,75707.77,60.3,-0.02901,3e-05,3.53434]
[1776428624603,43.11,75721.29,60.3,-0.02862,3e-05,3.49583]
[1776428625153,43.11,75721.29,60.3,-0.02862,3e-05,3.49583]
[1776428629257,43.11,75727.02,60.3,-0.02846,3e-05,3.47986]
[1776428632410,43.11,75709.56,60.3,-0.02896,3e-05,3.52978]
[1776428637445,43.11,75707.33,60.3,-0.02902,3e-05,3.53571]
[1776428642480,43.11,75713.21,60.3,-0.02885,3e-05,3.51862]
[1776428644074,43.11,75709.93,60.3,-0.02895,3e-05,3.528]
[1776428647789,43.11,75716.44,60.3,-0.02876,3e-05,3.50946]
[1776428653557,43.11,75713.29,60.3,-0.02885,3e-05,3.51847]
[1776428661613,43.11,75706.67,60.3,-0.02904,3e-05,3.53719]
[1776428666648,43.1,75706.99,60.3,-0.02903,3e-05,3.53613]
[1776428671683,43.1,75720.13,60.3,-0.02863,3e-05,3.49553]
[1776428674143,43.1,75721.29,60.3,-0.0286,3e-05,3.49233]
[1776428679740,43.11,75742.48,60.3,-0.028,3e-05,3.43308]
[1776428681472,43.11,75745.58,60.3,-0.02792,3e-05,3.42455]
[1776428681808,43.11,75763.5,60.3,-0.02743,3e-05,3.37485]
[1776428682252,43.11,75763.5,60.3,-0.02743,3e-05,3.37485]
[1776428682910,43.11,75790.85,60.3,-0.02669,3e-05,3.30043]
[1776428683818,43.11,75790.85,60.3,-0.02669,3e-05,3.30043]
[1776428684780,43.11,75767.44,60.3,-0.02733,3e-05,3.36538]
[1776428689815,43.12,75764.14,60.3,-0.02744,3e-05,3.37577]
[1776428693842,43.12,75776.06,60.3,-0.02712,3e-05,3.3439]
[1776428696874,43.12,75795.57,60.3,-0.0266,3e-05,3.29155]
[1776428696969,43.12,75795.57,60.3,-0.0266,3e-05,3.29155]
[1776428697910,43.13,75809.88,60.3,-0.02623,3e-05,3.25323]
[1776428702989,43.13,75799.87,60.3,-0.02651,3e-05,3.28205]
[1776428704946,43.14,75813.76,60.3,-0.02615,3e-05,3.24579]
[1776428707828,43.14,75807.63,60.3,-0.02632,3e-05,3.26321]
[1776428710990,43.15,75793.61,60.3,-0.02671,3e-05,3.30293]
[1776428711997,43.16,75781.15,60.3,-0.02709,3e-05,3.34065]
[1776428715018,43.17,75809.21,60.3,-0.02637,3e-05,3.26791]
[1776428720056,43.18,75809.72,60.3,-0.02638,3e-05,3.26867]
[1776428725091,43.19,75814.97,60.3,-0.02626,3e-05,3.25672]
[1776428727105,43.19,75827.8,60.3,-0.02593,3e-05,3.22322]
[1776428732575,43.2,75828.1,60.3,-0.02592,3e-05,3.22149]
[1776428736676,43.26,75848.01,60.3,-0.02557,3e-05,3.18585]
[1776428740197,43.31,75860.69,60.3,-0.02537,3e-05,3.16497]
[1776428742212,43.35,75873.08,60.3,-0.02516,3e-05,3.14412]
[1776428744226,43.39,75885.35,60.3,-0.02497,3e-05,3.12422]
[1776428747995,43.44,75890.57,60.3,-0.02496,3e-05,3.12347]
[1776428748593,43.46,75900.33,60.3,-0.02478,2e-05,3.1051]
[1776428749039,43.46,75900.33,60.3,-0.02478,2e-05,3.1051]
[1776428748656,43.46,75938.96,60.3,-0.02383,2e-05,3.00662]
[1776428750061,43.54,75976.72,60.3,-0.02311,2e-05,2.93166]
[1776428753573,43.55,75968.52,60.3,-0.02333,2e-05,2.95472]
[1776428754604,43.58,75973.91,60.3,-0.02329,2e-05,2.9504]
[1776428755353,43.62,75991.57,60.3,-0.02296,2e-05,2.91595]
[1776428758012,43.69,75998.79,60.3,-0.02297,2e-05,2.91678]
[1776428760390,43.79,75977.4,60.3,-0.02373,2e-05,2.99776]
[1776428761385,43.79,75977.4,60.3,-0.02373,2e-05,2.99776]
[1776428761658,43.79,75977.4,60.3,-0.02373,2e-05,2.99776]
[1776428761894,43.86,75948.7,60.3,-0.02459,2e-05,3.08682]
[1776428762318,43.86,75948.7,60.3,-0.02459,2e-05,3.08682]
[1776428762986,43.86,75926.53,60.3,-0.02515,3e-05,3.14476]
[1776428763878,43.86,75909.53,60.3,-0.02558,3e-05,3.18942]
[1776428764911,43.86,75892.34,60.3,-0.02602,3e-05,3.23498]
[1776428765435,43.86,75870.49,60.3,-0.02659,3e-05,3.29292]
[1776428767449,43.87,75857.68,60.3,-0.02694,3e-05,3.32829]
[1776428772749,43.87,75851.64,60.3,-0.02711,3e-05,3.34561]
[1776428774043,43.87,75826.8,60.3,-0.02778,3e-05,3.4136]
[1776428775844,43.88,75813.62,60.3,-0.02816,3e-05,3.45111]
[1776428779541,43.88,75826.94,60.3,-0.02779,3e-05,3.41478]
[1776428784995,43.88,75825.94,60.3,-0.02784,3e-05,3.41894]
[1776428786968,43.88,75814.26,60.3,-0.02816,3e-05,3.45126]
[1776428787738,43.88,75808.58,60.3,-0.02831,3e-05,3.46701]
[1776428788629,43.88,75807.0,60.3,-0.02836,3e-05,3.47141]
[1776428790705,43.88,75776.09,60.3,-0.02922,3e-05,3.5579]
[1776428791764,43.88,75761.1,60.3,-0.02963,3e-05,3.59713]
[1776428797668,43.88,75754.97,60.3,-0.02979,3e-05,3.6132]
[1776428801076,43.88,75741.88,60.3,-0.03016,3e-05,3.64998]
[1776428802703,43.87,75714.99,60.3,-0.03095,3e-05,3.72728]
[1776428806193,43.87,75702.73,60.3,-0.0313,3e-05,3.76179]
[1776428806901,43.87,75690.53,60.3,-0.03166,3e-05,3.7973]
[1776428807738,43.87,75673.34,60.3,-0.03218,3e-05,3.84788]
[1776428811376,43.86,75675.13,60.3,-0.03211,3e-05,3.84056]
[1776428811524,43.86,75675.13,60.3,-0.03211,3e-05,3.84056]
[1776428817925,43.85,75664.19,60.3,-0.03241,3e-05,3.86925]
[1776428821836,43.83,75676.65,60.3,-0.03199,3e-05,3.82856]
[1776428824857,43.83,75661.09,60.3,-0.03245,3e-05,3.87327]
[1776428829892,43.82,75662.02,60.3,-0.03239,3e-05,3.86707]
[1776428831033,43.82,75662.02,60.3,-0.03239,3e-05,3.86707]
[1776428831906,43.81,75679.63,60.3,-0.03183,3e-05,3.81308]
[1776428832913,43.79,75694.39,60.3,-0.03132,3e-05,3.76359]
[1776428833920,43.79,75706.9,60.3,-0.03094,3e-05,3.72634]
[1776428838955,43.78,75699.21,60.3,-0.03115,3e-05,3.7467]
[1776428843990,43.77,75695.68,60.3,-0.03123,3e-05,3.75468]
[1776428846004,43.77,75682.61,60.3,-0.03162,3e-05,3.79226]
[1776428851042,43.76,75690.18,60.3,-0.03134,3e-05,3.76388]
[1776428856078,43.75,75691.47,60.3,-0.03127,3e-05,3.75746]
[1776428859099,43.75,75704.87,60.3,-0.03085,3e-05,3.71664]
[1776428860106,43.75,75717.74,60.3,-0.03047,3e-05,3.67868]
[1776428865141,43.74,75728.82,60.3,-0.03012,3e-05,3.64485]
[1776428870176,43.73,75720.39,60.3,-0.03036,3e-05,3.66762]
[1776428873196,43.73,75743.34,60.3,-0.02968,3e-05,3.60061]
[1776428875210,43.73,75757.23,60.3,-0.02927,3e-05,3.56067]
[1776428875286,43.73,75757.23,60.3,-0.02927,3e-05,3.56067]
[1776428875457,43.73,75757.23,60.3,-0.02927,3e-05,3.56067]
[1776428876206,43.73,75757.23,60.3,-0.02927,3e-05,3.56067]
[1776428876218,43.73,75770.61,60.3,-0.02889,3e-05,3.52271]
[1776428881253,43.73,75768.87,60.3,-0.02894,3e-05,3.52718]
[1776428883276,43.73,75786.05,60.3,-0.02845,3e-05,3.47881]
[1776428885290,43.73,75799.29,60.3,-0.02809,3e-05,3.44194]
[1776428887237,43.73,75803.82,60.3,-0.02796,3e-05,3.42944]
[1776428887536,43.73,75803.82,60.3,-0.02796,3e-05,3.42944]
[1776428893734,43.73,75796.26,60.3,-0.02817,3e-05,3.4508]
[1776428899389,43.73,75795.55,60.3,-0.02819,3e-05,3.45293]
[1776428904424,43.73,75799.47,60.3,-0.02809,3e-05,3.44235]
[1776428909460,43.73,75789.03,60.3,-0.02838,3e-05,3.47166]
[1776428913396,43.73,75784.25,60.3,-0.02849,3e-05,3.48197]
[1776428918491,43.73,75780.1,60.3,-0.02861,3e-05,3.49337]
[1776428924566,43.73,75774.06,60.3,-0.02877,3e-05,3.51006]
[1776428929601,43.73,75761.84,60.3,-0.02912,3e-05,3.54418]
[1776428934636,43.73,75755.66,60.3,-0.02929,3e-05,3.56116]
[1776428939671,43.72,75745.16,60.3,-0.02958,3e-05,3.59042]
[1776428944706,43.72,75747.87,60.3,-0.0295,3e-05,3.58192]
[1776428948734,43.72,75760.42,60.3,-0.02913,3e-05,3.54575]
[1776428953769,43.72,75759.53,60.3,-0.02915,3e-05,3.54783]
[1776428958804,43.72,75760.03,60.3,-0.02913,3e-05,3.54599]
[1776428962832,43.72,75772.15,60.3,-0.02879,3e-05,3.51158]
[1776428966860,43.72,75789.84,60.3,-0.02829,3e-05,3.46211]
[1776428971894,43.72,75788.42,60.3,-0.02831,3e-05,3.4633]
[1776428976930,43.72,75787.35,60.3,-0.02834,3e-05,3.4665]
[1776428981966,43.72,75789.62,60.3,-0.02828,3e-05,3.46034]
[1776428987001,43.72,75794.25,60.3,-0.02816,3e-05,3.44769]
[1776428992035,43.72,75797.47,60.3,-0.02807,3e-05,3.43916]
[1776428996985,43.72,75796.99,60.3,-0.02809,3e-05,3.44083]
[1776429002107,43.72,75812.38,60.3,-0.02767,3e-05,3.39896]
[1776429007142,43.73,75809.72,60.3,-0.02775,3e-05,3.40695]
[1776429007438,43.73,75809.72,60.3,-0.02775,3e-05,3.40695]
[1776429010859,43.73,75823.31,60.3,-0.02739,3e-05,3.3702]
[1776429015686,43.73,75804.61,60.3,-0.0279,3e-05,3.42229]
[1776429017214,43.73,75825.2,60.3,-0.02735,3e-05,3.36612]
[1776429017453,43.73,75825.2,60.3,-0.02735,3e-05,3.36612]
[1776429023257,43.74,75827.58,60.3,-0.02729,3e-05,3.36075]
[1776429025304,43.74,75845.86,60.3,-0.02681,3e-05,3.31175]
[1776429028311,43.74,75858.83,60.3,-0.02648,3e-05,3.27797]
[1776429033347,43.75,75860.53,60.3,-0.02643,3e-05,3.27232]
[1776429035785,43.75,75859.84,60.3,-0.02645,3e-05,3.27488]
[1776429039391,43.76,75882.97,60.3,-0.02587,3e-05,3.21513]
[1776429043454,43.76,75896.56,60.3,-0.02553,3e-05,3.181]
[1776429045472,43.76,75909.06,60.3,-0.02522,3e-05,3.14899]
[1776429046479,43.76,75921.2,60.3,-0.02492,2e-05,3.11818]
[1776429048402,43.77,75923.87,60.3,-0.02486,2e-05,3.11191]
[1776429048509,43.79,75909.12,60.3,-0.02529,3e-05,3.15632]
[1776429049983,43.81,75897.48,60.3,-0.02565,3e-05,3.19301]
[1776429054554,43.82,75915.7,60.3,-0.02521,3e-05,3.14816]
[1776429057125,43.83,75923.95,60.3,-0.02502,2e-05,3.12797]
[1776429060067,43.89,75922.06,60.3,-0.02523,3e-05,3.15081]
[1776429065631,43.91,75926.61,60.3,-0.02516,3e-05,3.14301]
[1776429070665,43.99,75918.09,60.3,-0.02558,3e-05,3.1868]
[1776429075700,44.05,75919.57,60.3,-0.02569,3e-05,3.19863]
[1776429080736,44.09,75922.02,60.3,-0.02573,3e-05,3.20298]
[1776429085772,44.09,75922.11,60.3,-0.02575,3e-05,3.20503]
[1776429090809,44.14,75911.27,60.3,-0.02616,3e-05,3.2472]
[1776429095845,44.16,75893.04,60.3,-0.02666,3e-05,3.29711]
[1776429100880,44.17,75892.67,60.3,-0.02668,3e-05,3.29967]
[1776429105915,44.17,75894.39,60.3,-0.02665,3e-05,3.29664]
[1776429110950,44.18,75882.58,60.3,-0.02698,3e-05,3.32945]
[1776429115986,44.18,75880.62,60.3,-0.02704,3e-05,3.33597]
[1776429119006,44.19,75896.39,60.3,-0.02664,3e-05,3.29474]
[1776429124044,44.19,75897.11,60.3,-0.02663,3e-05,3.29444]
[1776429126057,44.19,75913.91,60.3,-0.0262,3e-05,3.25077]
[1776429131093,44.2,75911.74,60.3,-0.02628,3e-05,3.25844]
[1776429136128,44.21,75913.1,60.3,-0.02626,3e-05,3.25664]
[1776429141166,44.21,75908.56,60.3,-0.0264,3e-05,3.27046]
[1776429145194,44.22,75893.6,60.3,-0.0268,3e-05,3.3114]
[1776429150229,44.22,75882.68,60.3,-0.0271,3e-05,3.34184]
[1776429155264,44.23,75892.11,60.3,-0.02684,3e-05,3.315]
[1776429160299,44.23,75884.72,60.3,-0.02705,3e-05,3.33604]
[1776429164327,44.24,75867.67,60.3,-0.02751,3e-05,3.38277]
[1776429166343,44.24,75853.14,60.3,-0.0279,3e-05,3.42246]
[1776429171375,44.24,75849.86,60.3,-0.028,3e-05,3.4318]
[1776429175414,44.24,75836.36,60.3,-0.02837,3e-05,3.46901]
[1776429180449,44.24,75833.52,60.3,-0.02844,3e-05,3.47671]
[1776429184640,44.24,75846.03,60.3,-0.0281,3e-05,3.44228]
[1776429190481,44.24,75849.05,60.3,-0.02802,3e-05,3.43421]
[1776429195554,44.24,75841.89,60.3,-0.02822,3e-05,3.454]
[1776429200591,44.24,75833.51,60.3,-0.02845,3e-05,3.47696]
[1776429205626,44.24,75842.61,60.3,-0.0282,3e-05,3.45179]
[1776429210661,44.24,75837.02,60.3,-0.02835,3e-05,3.46712]
[1776429215696,44.24,75831.06,60.3,-0.02849,3e-05,3.48038]
[1776429220732,44.24,75824.56,60.3,-0.02866,3e-05,3.49804]
[1776429225767,44.24,75824.34,60.3,-0.02867,3e-05,3.4983]
[1776429230803,44.24,75823.65,60.3,-0.02868,3e-05,3.49984]
[1776429235838,44.23,75831.6,60.3,-0.02846,3e-05,3.47758]
[1776429240874,44.23,75824.22,60.3,-0.02866,3e-05,3.49774]
[1776429242889,44.23,75836.33,60.3,-0.02833,3e-05,3.46422]
[1776429248488,44.23,75833.46,60.3,-0.0284,3e-05,3.47203]
[1776429253970,44.23,75843.04,60.3,-0.02814,3e-05,3.44574]
[1776429259005,44.23,75842.14,60.3,-0.02817,3e-05,3.44827]
[1776429264039,44.23,75848.42,60.3,-0.028,3e-05,3.43116]
[1776429268373,44.23,75861.66,60.3,-0.02764,3e-05,3.39531]
[1776429269075,44.23,75873.67,60.3,-0.02732,3e-05,3.36299]
[1776429274183,44.24,75866.65,60.3,-0.02749,3e-05,3.37948]
[1776429278734,44.24,75861.91,60.3,-0.02762,3e-05,3.39283]
[1776429281291,44.24,75858.97,60.3,-0.0277,3e-05,3.40114]
[1776429283172,44.24,75837.11,60.3,-0.0283,3e-05,3.46103]
[1776429288208,44.24,75839.73,60.3,-0.02823,3e-05,3.45386]
[1776429293244,44.24,75839.18,60.3,-0.02825,3e-05,3.45544]
[1776429298277,44.24,75840.15,60.3,-0.02822,3e-05,3.45289]
[1776429303313,44.24,75828.25,60.3,-0.02855,3e-05,3.4856]
[1776429308348,44.24,75827.78,60.3,-0.02856,3e-05,3.48669]
[1776429310362,44.24,75815.18,60.3,-0.02891,3e-05,3.5215]
[1776429315397,44.24,75818.58,60.3,-0.02881,3e-05,3.51158]
[1776429320432,44.24,75809.97,60.3,-0.02904,3e-05,3.53511]
[1776429325473,44.24,75813.26,60.3,-0.02895,3e-05,3.52543]
[1776429330508,44.23,75812.23,60.3,-0.02897,3e-05,3.52782]
[1776429333634,44.23,75824.79,60.3,-0.02859,3e-05,3.48964]
[1776429339570,44.23,75828.88,60.3,-0.02848,3e-05,3.47816]
[1776429344606,44.23,75813.62,60.3,-0.0289,3e-05,3.5203]
[1776429349641,44.23,75815.43,60.3,-0.02885,3e-05,3.51484]
[1776429353669,44.23,75832.62,60.3,-0.02837,3e-05,3.46704]
[1776429357700,44.23,75820.36,60.3,-0.02871,3e-05,3.50088]
[1776429359714,44.23,75803.16,60.3,-0.02919,3e-05,3.54869]
[1776429364862,44.23,75806.74,60.3,-0.02908,3e-05,3.53812]
[1776429370795,44.22,75798.72,60.3,-0.0293,3e-05,3.5597]
[1776429375830,44.22,75795.57,60.3,-0.02938,3e-05,3.56781]
[1776429380864,44.22,75797.25,60.3,-0.02932,3e-05,3.56218]
[1776429385901,44.22,75785.88,60.3,-0.02964,3e-05,3.59362]
[1776429387914,44.21,75769.34,60.3,-0.03011,3e-05,3.63995]
[1776429392949,44.21,75767.76,60.3,-0.03012,3e-05,3.63989]
[1776429397984,44.2,75751.65,60.3,-0.03057,3e-05,3.68457]
[1776429403019,44.2,75746.17,60.3,-0.03072,3e-05,3.69851]
[1776429408054,44.19,75747.94,60.3,-0.03064,3e-05,3.69153]
[1776429411075,44.19,75734.7,60.3,-0.03102,3e-05,3.72865]
[1776429414139,44.18,75719.72,60.3,-0.03146,3e-05,3.771]
[1776429419175,44.17,75720.02,60.3,-0.03142,3e-05,3.76752]
[1776429422838,44.17,75701.67,60.3,-0.03196,3e-05,3.81992]
[1776429424905,44.16,75719.03,60.3,-0.03142,3e-05,3.76765]
[1776429428583,44.16,75735.64,60.3,-0.03091,3e-05,3.71726]
[1776429434383,44.15,75740.23,60.3,-0.03075,3e-05,3.70186]
[1776429439415,44.14,75745.52,60.3,-0.03058,3e-05,3.68467]
[1776429445357,44.13,75749.85,60.3,-0.03042,3e-05,3.66966]
[1776429450392,44.13,75747.67,60.3,-0.03047,3e-05,3.67419]
[1776429455428,44.12,75748.22,60.3,-0.03041,3e-05,3.66775]
[1776429460463,44.12,75744.9,60.3,-0.03049,3e-05,3.67556]
[1776429465498,44.11,75749.07,60.3,-0.03035,3e-05,3.66191]
[1776429472020,44.1,75750.92,60.3,-0.03028,3e-05,3.65464]
[1776429477582,44.1,75749.99,60.3,-0.03029,3e-05,3.65545]
[1776429481923,44.09,75734.49,60.3,-0.03073,3e-05,3.69876]
[1776429483625,44.09,75717.59,60.3,-0.03123,3e-05,3.74711]
[1776429485639,44.09,75699.42,60.3,-0.03176,3e-05,3.79947]
[1776429490673,44.08,75703.49,60.3,-0.03161,3e-05,3.7847]
[1776429495709,44.07,75709.92,60.3,-0.03139,3e-05,3.76319]
[1776429500744,44.06,75713.63,60.3,-0.03125,3e-05,3.74986]
[1776429505780,44.05,75712.51,60.3,-0.03126,3e-05,3.75079]
[1776429510815,44.04,75706.74,60.3,-0.03141,3e-05,3.76528]
[1776429513836,44.04,75691.72,60.3,-0.03183,3e-05,3.80478]
[1776429518871,44.03,75683.18,60.3,-0.03206,3e-05,3.82711]
[1776429523906,44.02,75680.1,60.3,-0.03212,3e-05,3.83318]
[1776429528942,44.0,75691.47,60.3,-0.03174,3e-05,3.79638]
[1776429533979,44.0,75687.84,60.3,-0.03183,3e-05,3.80431]
[1776429539014,43.99,75685.68,60.3,-0.03186,3e-05,3.80791]
[1776429543043,43.98,75697.75,60.3,-0.03147,3e-05,3.76998]
[1776429545057,43.97,75710.76,60.3,-0.03107,3e-05,3.73079]
[1776429550095,43.97,75717.84,60.3,-0.03084,3e-05,3.7081]
[1776429555204,43.96,75715.15,60.3,-0.0309,3e-05,3.71388]
[1776429555206,43.96,75715.15,60.3,-0.0309,3e-05,3.71388]
[1776429561171,43.95,75707.29,60.3,-0.0311,3e-05,3.73385]
[1776429565993,43.95,75704.46,60.3,-0.03118,3e-05,3.74079]
[1776429571241,43.93,75697.76,60.3,-0.03132,3e-05,3.75406]
[1776429576813,43.93,75686.37,60.3,-0.03164,3e-05,3.78562]
[1776429582318,43.91,75685.41,60.3,-0.03163,3e-05,3.78463]
[1776429587920,43.91,75683.27,60.3,-0.03168,3e-05,3.78889]
[1776429593395,43.89,75677.4,60.3,-0.03182,3e-05,3.80246]
[1776429598430,43.88,75677.91,60.3,-0.03178,3e-05,3.79819]
[1776429603466,43.88,75679.41,60.3,-0.0317,3e-05,3.79104]
[1776429608501,43.87,75679.88,60.3,-0.03166,3e-05,3.78699]
[1776429613541,43.86,75676.42,60.3,-0.03174,3e-05,3.79457]
[1776429619054,43.85,75678.49,60.3,-0.03166,3e-05,3.78633]
[1776429621621,43.85,75682.72,60.3,-0.03151,3e-05,3.77229]
[1776429622023,43.85,75682.72,60.3,-0.03151,3e-05,3.77229]
[1776429627503,43.84,75683.32,60.3,-0.03147,3e-05,3.76814]
[1776429632943,43.83,75693.69,60.3,-0.03111,3e-05,3.73215]
[1776429639724,43.82,75692.31,60.3,-0.03111,3e-05,3.73277]
[1776429644759,43.81,75685.14,60.3,-0.03131,3e-05,3.75169]
[1776429649794,43.8,75694.81,60.3,-0.031,3e-05,3.72106]
[1776429654829,43.8,75696.12,60.3,-0.03094,3e-05,3.71528]
[1776429655837,43.79,75708.3,60.3,-0.03057,3e-05,3.67937]
[1776429660872,43.79,75708.75,60.3,-0.03054,3e-05,3.67656]
[1776429665907,43.78,75704.5,60.3,-0.03065,3e-05,3.68724]
[1776429670943,43.78,75705.62,60.3,-0.0306,3e-05,3.68224]
[1776429675979,43.77,75702.26,60.3,-0.03068,3e-05,3.6903]
[1776429681018,43.77,75703.51,60.3,-0.03063,3e-05,3.68487]
[1776429686040,43.76,75708.52,60.3,-0.03047,3e-05,3.66893]
[1776429691089,43.75,75716.45,60.3,-0.03019,3e-05,3.64108]
[1776429695819,43.75,75716.42,60.3,-0.03018,3e-05,3.64009]
[1776429701159,43.74,75712.56,60.3,-0.03028,3e-05,3.64955]
[1776429706194,43.74,75717.31,60.3,-0.03012,3e-05,3.63444]
[1776429711229,43.74,75720.5,60.3,-0.03002,3e-05,3.62399]
[1776429716264,43.73,75720.72,60.3,-0.03,3e-05,3.6219]
[1776429721498,43.73,75724.68,60.3,-0.02987,3e-05,3.60957]
[1776429722825,43.73,75708.69,60.3,-0.03034,3e-05,3.65524]
[1776429728350,43.72,75703.63,60.3,-0.03047,3e-05,3.66804]
[1776429733385,43.71,75701.77,60.3,-0.03051,3e-05,3.67188]
[1776429738420,43.71,75701.37,60.3,-0.0305,3e-05,3.67144]
[1776429743455,43.7,75701.97,60.3,-0.03047,3e-05,3.66814]
[1776429748824,43.7,75710.2,60.3,-0.03021,3e-05,3.64276]
[1776429749532,43.7,75720.14,60.3,-0.02992,3e-05,3.61409]
[1776429750540,43.7,75722.12,60.3,-0.02986,3e-05,3.60818]
[1776429751663,43.7,75740.13,60.3,-0.02931,3e-05,3.55322]
[1776429753543,43.69,75758.7,60.3,-0.02878,3e-05,3.50055]
[1776429754559,43.69,75758.7,60.3,-0.02878,3e-05,3.50055]
[1776429758268,43.69,75745.98,60.3,-0.02914,3e-05,3.5363]
[1776429763615,43.69,75741.71,60.3,-0.02926,3e-05,3.54783]
[1776429768650,43.69,75741.31,60.3,-0.02926,3e-05,3.54847]
[1776429773685,43.69,75740.58,60.3,-0.02928,3e-05,3.55008]
[1776429775796,43.69,75739.32,60.3,-0.02931,3e-05,3.55357]
[1776429781618,43.69,75738.64,60.3,-0.02933,3e-05,3.55489]
[1776429787357,43.68,75733.86,60.3,-0.02946,3e-05,3.56783]
[1776429789255,43.68,75733.4,60.3,-0.02947,3e-05,3.56902]
[1776429798863,43.68,75731.86,60.3,-0.0295,3e-05,3.57196]
[1776429803897,43.68,75727.02,60.3,-0.02963,3e-05,3.58515]
[1776429808933,43.67,75726.63,60.3,-0.02964,3e-05,3.58556]
[1776429813968,43.67,75728.77,60.3,-0.02954,3e-05,3.57565]
[1776429820010,43.67,75727.93,60.3,-0.02956,3e-05,3.5773]
[1776429825045,43.67,75722.9,60.3,-0.0297,3e-05,3.59094]
[1776429830081,43.66,75721.27,60.3,-0.02974,3e-05,3.59485]
[1776429835116,43.66,75719.98,60.3,-0.02977,3e-05,3.59779]
[1776429840151,43.66,75716.03,60.3,-0.02988,3e-05,3.60831]
[1776429843180,43.66,75731.05,60.3,-0.02944,3e-05,3.56474]
[1776429844417,43.66,75747.56,60.3,-0.02896,3e-05,3.51779]
[1776429847513,43.66,75763.24,60.3,-0.02852,3e-05,3.47368]
[1776429851423,43.66,75775.04,60.3,-0.02819,3e-05,3.44112]
[1776429858305,43.66,75767.9,60.3,-0.0284,3e-05,3.4616]
[1776429864328,43.66,75764.99,60.3,-0.02848,3e-05,3.47015]
[1776429869362,43.66,75763.38,60.3,-0.02853,3e-05,3.47487]
[1776429874398,43.66,75760.45,60.3,-0.02859,3e-05,3.4802]
[1776429877181,43.66,75757.78,60.3,-0.02867,3e-05,3.48779]
[1776429882454,43.66,75768.65,60.3,-0.02836,3e-05,3.45753]
[1776429883455,43.66,75768.65,60.3,-0.02836,3e-05,3.45753]
[1776429888495,43.67,75786.7,60.3,-0.02787,3e-05,3.40822]
[1776429893531,43.67,75781.89,60.3,-0.02801,3e-05,3.42224]
[1776429898567,43.67,75775.07,60.3,-0.0282,3e-05,3.4417]
[1776429903602,43.67,75771.07,60.3,-0.02832,3e-05,3.45329]
[1776429908637,43.67,75781.65,60.3,-0.02803,3e-05,3.42439]
[1776429913672,43.68,75776.42,60.3,-0.02818,3e-05,3.43953]
[1776429918707,43.68,75773.68,60.3,-0.02826,3e-05,3.44767]
[1776429923741,43.68,75773.02,60.3,-0.02829,3e-05,3.44999]
[1776429924496,43.68,75773.02,60.3,-0.02829,3e-05,3.44999]
[1776429929784,43.68,75771.81,60.3,-0.02833,3e-05,3.4539]
[1776429934819,43.68,75768.05,60.3,-0.02841,3e-05,3.4617]
[1776429940446,43.68,75772.52,60.3,-0.02829,3e-05,3.44959]
[1776429941867,43.68,75757.54,60.3,-0.02871,3e-05,3.49166]
[1776429946902,43.68,75756.49,60.3,-0.02874,3e-05,3.49465]
[1776429951938,43.69,75762.83,60.3,-0.02857,3e-05,3.47705]
[1776429956973,43.69,75761.76,60.3,-0.0286,3e-05,3.48029]
[1776429958670,43.69,75763.15,60.3,-0.02856,3e-05,3.47644]
[1776429958842,43.69,75763.15,60.3,-0.02856,3e-05,3.47644]
[1776429959212,43.69,75763.15,60.3,-0.02856,3e-05,3.47644]
[1776429959664,43.69,75802.65,60.3,-0.02747,3e-05,3.36718]
[1776429960315,43.69,75802.65,60.3,-0.02747,3e-05,3.36718]
[1776429960360,43.69,75845.02,60.3,-0.02634,3e-05,3.25287]
[1776429961001,43.69,75845.02,60.3,-0.02634,3e-05,3.25287]
[1776429961643,43.69,75845.02,60.3,-0.02634,3e-05,3.25287]
[1776429961148,43.69,75846.8,60.3,-0.0263,3e-05,3.24886]
[1776429962427,43.69,75846.8,60.3,-0.0263,3e-05,3.24886]
[1776429962453,43.69,75863.72,60.3,-0.02586,3e-05,3.20405]
[1776429963443,43.69,75863.72,60.3,-0.02586,3e-05,3.20405]
[1776429963498,43.69,75887.18,60.3,-0.02527,3e-05,3.14357]
[1776429965078,43.7,75864.4,60.3,-0.02586,3e-05,3.20432]
[1776429965875,43.7,75864.4,60.3,-0.02586,3e-05,3.20432]
[1776429971345,43.71,75854.14,60.3,-0.02615,3e-05,3.23378]
[1776429973242,43.71,75866.49,60.3,-0.02584,3e-05,3.20244]
[1776429976449,43.72,75887.52,60.3,-0.02532,3e-05,3.14895]
[1776429979234,43.72,75903.9,60.3,-0.02491,2e-05,3.10715]
[1776429980243,43.72,75920.28,60.3,-0.0245,2e-05,3.06521]
[1776429985285,43.73,75904.39,60.3,-0.02493,3e-05,3.1093]
[1776429988306,43.74,75889.62,60.3,-0.02532,3e-05,3.14936]
[1776429989313,43.74,75871.01,60.3,-0.0258,3e-05,3.19856]
[1776429994349,43.75,75875.76,60.3,-0.02568,3e-05,3.18556]
[1776429998378,43.76,75863.86,60.3,-0.02601,3e-05,3.21887]
[1776430000394,43.76,75880.19,60.3,-0.02559,3e-05,3.17643]
[1776430005464,43.77,75887.13,60.3,-0.02544,3e-05,3.16148]
[1776430007479,43.77,75899.5,60.3,-0.02514,3e-05,3.1305]
[1776430012517,43.78,75909.8,60.3,-0.02491,2e-05,3.10697]
[1776430015542,43.79,75922.78,60.3,-0.02461,2e-05,3.07568]
[1776430018249,43.8,75926.47,60.3,-0.02453,2e-05,3.06766]
[1776430018366,43.8,75926.47,60.3,-0.02453,2e-05,3.06766]
[1776430018642,43.8,75926.47,60.3,-0.02453,2e-05,3.06766]
[1776430018575,43.8,75962.09,60.3,-0.02367,2e-05,2.97872]
[1776430018775,43.8,75962.09,60.3,-0.02367,2e-05,2.97872]
[1776430019332,43.8,75962.09,60.3,-0.02367,2e-05,2.97872]
[1776430019579,43.8,75993.05,60.3,-0.02294,2e-05,2.90242]
[1776430019944,43.8,75993.05,60.3,-0.02294,2e-05,2.90242]
[1776430020242,43.8,75993.05,60.3,-0.02294,2e-05,2.90242]
[1776430020435,43.8,75993.05,60.3,-0.02294,2e-05,2.90242]
[1776430020737,43.8,75993.05,60.3,-0.02294,2e-05,2.90242]
[1776430021101,43.8,75997.69,60.3,-0.02285,2e-05,2.89243]
[1776430021321,43.8,75997.69,60.3,-0.02285,2e-05,2.89243]
[1776430021646,43.81,75991.88,60.3,-0.023,2e-05,2.90805]
[1776430026681,43.86,75989.84,60.3,-0.02317,2e-05,2.92636]
[1776430030712,43.91,76009.97,60.3,-0.02282,2e-05,2.88952]
[1776430032187,43.91,76009.97,60.3,-0.02282,2e-05,2.88952]
[1776430032811,43.92,76011.61,60.3,-0.0228,2e-05,2.8875]
[1776430033044,43.92,76011.61,60.3,-0.0228,2e-05,2.8875]
[1776430033548,43.92,76036.23,60.3,-0.02223,2e-05,2.82828]
[1776430034612,43.99,76014.11,60.3,-0.02293,2e-05,2.90179]
[1776430034838,43.99,76045.29,60.3,-0.02222,2e-05,2.82681]
[1776430037578,44.11,76032.83,60.3,-0.02279,2e-05,2.8872]
[1776430039961,44.12,76035.44,60.3,-0.02274,2e-05,2.88192]
[1776430040792,44.12,76030.85,60.3,-0.02286,2e-05,2.89491]
[1776430040799,44.12,76047.42,60.3,-0.02248,2e-05,2.85508]
[1776430043141,44.13,76058.83,60.3,-0.02223,2e-05,2.82884]
[1776430043234,44.17,76084.09,60.3,-0.02178,2e-05,2.78067]
[1776430044990,44.17,76091.36,60.3,-0.02162,2e-05,2.76369]
[1776430045958,44.26,76071.66,60.3,-0.02226,2e-05,2.83246]
[1776430048872,44.35,76084.23,60.3,-0.02218,2e-05,2.82469]
[1776430052900,44.47,76070.64,60.3,-0.02276,2e-05,2.88562]
[1776430056096,44.55,76061.85,60.3,-0.02315,2e-05,2.92624]
[1776430058294,44.59,76045.66,60.3,-0.02362,2e-05,2.97547]
[1776430061378,44.62,76063.59,60.3,-0.02329,2e-05,2.94118]
[1776430064451,44.63,76079.01,60.3,-0.02296,2e-05,2.90659]
[1776430068011,44.67,76093.48,60.3,-0.02273,2e-05,2.88255]
[1776430069766,44.71,76079.67,60.3,-0.02313,2e-05,2.92552]
[1776430070727,44.75,76066.52,60.3,-0.02352,2e-05,2.96562]
[1776430076477,44.81,76065.36,60.3,-0.0237,2e-05,2.98495]
[1776430078098,44.82,76088.11,60.3,-0.02319,2e-05,2.93221]
[1776430081122,44.86,76102.65,60.3,-0.02296,2e-05,2.90754]
[1776430084241,44.86,76111.73,60.3,-0.02277,2e-05,2.8877]
[1776430085995,44.93,76097.18,60.3,-0.02326,2e-05,2.93931]
[1776430087652,44.93,76090.03,60.3,-0.02343,2e-05,2.95729]
[1776430088911,44.94,76091.13,60.3,-0.02342,2e-05,2.95659]
[1776430090185,44.95,76112.76,60.3,-0.02294,2e-05,2.90604]
[1776430092804,44.95,76122.1,60.3,-0.02274,2e-05,2.88551]
[1776430092717,44.96,76139.88,60.3,-0.02236,2e-05,2.84458]
[1776430098248,45.17,76140.33,60.3,-0.02285,2e-05,2.89775]
[1776430099313,45.2,76152.93,60.3,-0.02265,2e-05,2.87642]
[1776430102200,45.27,76162.61,60.3,-0.02259,2e-05,2.87101]
[1776430103986,45.31,76179.61,60.3,-0.02231,2e-05,2.84098]
[1776430106184,45.35,76179.66,60.3,-0.0224,2e-05,2.85091]
[1776430106378,45.39,76162.02,60.3,-0.02288,2e-05,2.90108]
[1776430107539,45.39,76162.02,60.3,-0.02288,2e-05,2.90108]
[1776430113353,45.58,76162.48,60.3,-0.0233,2e-05,2.946]
[1776430117381,45.64,76147.18,60.3,-0.0238,2e-05,2.99796]
[1776430122416,45.7,76161.47,60.3,-0.0236,2e-05,2.97801]
[1776430127455,45.76,76162.55,60.3,-0.02372,2e-05,2.99056]
[1776430130686,45.81,76178.3,60.3,-0.02349,2e-05,2.9671]
[1776430134506,45.89,76158.8,60.3,-0.02413,2e-05,3.03364]
[1776430137528,45.9,76144.79,60.3,-0.02447,2e-05,3.06904]
[1776430142578,45.91,76125.94,60.3,-0.02494,2e-05,3.11732]
[1776430143357,45.91,76125.94,60.3,-0.02494,2e-05,3.11732]
[1776430144978,45.91,76106.93,60.3,-0.0254,2e-05,3.16496]
[1776430147668,45.92,76092.3,60.3,-0.02576,2e-05,3.20201]
[1776430148524,45.92,76090.49,60.3,-0.02581,2e-05,3.2068]
[1776430154027,45.92,76105.25,60.3,-0.02547,2e-05,3.17163]
[1776430158082,45.93,76104.28,60.3,-0.0255,2e-05,3.17526]
[1776430159378,45.93,76104.97,60.3,-0.02549,2e-05,3.17386]
[1776430162716,45.93,76092.29,60.3,-0.02581,2e-05,3.20665]
[1776430165738,45.93,76073.38,60.3,-0.02628,2e-05,3.25473]
[1776430169787,45.94,76087.35,60.3,-0.02594,2e-05,3.22057]
[1776430173815,45.94,76100.82,60.3,-0.0256,2e-05,3.18497]
[1776430176836,45.95,76120.46,60.3,-0.02514,2e-05,3.13727]
[1776430180864,45.95,76141.82,60.3,-0.02464,2e-05,3.08657]
[1776430185400,45.96,76145.95,60.3,-0.02457,2e-05,3.07844]
[1776430185929,45.96,76139.06,60.3,-0.02473,2e-05,3.09567]
[1776430191765,45.97,76137.75,60.3,-0.02478,2e-05,3.1011]
[1776430192042,45.97,76154.65,60.3,-0.02439,2e-05,3.06056]
[1776430197319,45.98,76160.95,60.3,-0.02427,2e-05,3.04806]
[1776430201509,45.99,76181.17,60.3,-0.02383,2e-05,3.00198]
[1776430203704,45.99,76192.47,60.3,-0.02357,2e-05,2.9752]
[1776430204813,46.0,76210.62,60.3,-0.02319,2e-05,2.93523]
[1776430205512,46.0,76223.13,60.3,-0.02291,2e-05,2.9061]
[1776430206747,46.0,76223.13,60.0,-0.02291,2e-05,2.9061]
[1776430206777,46.0,76223.13,60.0,-0.02291,2e-05,2.9061]
[1776430206868,46.01,76231.19,60.0,-0.02275,2e-05,2.88904]
[1776430207195,46.01,76247.4,60.0,-0.0224,2e-05,2.85179]
[1776430208718,46.01,76247.4,60.0,-0.0224,2e-05,2.85179]
[1776430209523,46.0,76250.95,60.0,-0.02231,2e-05,2.84221]
[1776430212683,45.99,76231.71,60.0,-0.0227,2e-05,2.88351]
[1776430212985,45.99,76231.71,60.0,-0.0227,2e-05,2.88351]
[1776430215748,45.99,76211.31,60.0,-0.02314,2e-05,2.93054]
[1776430219468,45.98,76201.17,60.0,-0.02336,2e-05,2.95279]
[1776430219473,45.98,76201.17,60.0,-0.02336,2e-05,2.95279]
[1776430221204,45.98,76213.57,60.0,-0.02307,2e-05,2.92269]
[1776430223367,45.98,76239.35,60.0,-0.0225,2e-05,2.86244]
[1776430225245,45.98,76234.82,60.0,-0.02259,2e-05,2.87261]
[1776430225540,45.98,76234.82,60.0,-0.02259,2e-05,2.87261]
[1776430225912,45.97,76221.11,60.0,-0.02289,2e-05,2.90403]
[1776430226052,45.97,76221.11,60.0,-0.02289,2e-05,2.90403]
[1776430226083,45.97,76221.11,60.0,-0.02289,2e-05,2.90403]
[1776430226278,45.97,76221.11,60.0,-0.02289,2e-05,2.90403]
[1776430226888,45.96,76193.8,60.0,-0.02347,2e-05,2.96477]
[1776430227727,45.96,76167.58,60.0,-0.02407,2e-05,3.02664]
[1776430228821,45.96,76167.58,60.0,-0.02407,2e-05,3.02664]
[1776430228922,45.96,76146.05,60.0,-0.02456,2e-05,3.07798]
[1776430229400,45.96,76146.05,60.0,-0.02456,2e-05,3.07798]
[1776430229497,45.96,76117.26,60.0,-0.02524,2e-05,3.14775]
[1776430230918,45.96,76117.26,60.0,-0.02524,2e-05,3.14775]
[1776430231386,45.95,76116.33,60.0,-0.02526,2e-05,3.14968]
[1776430231574,45.95,76116.33,60.0,-0.02526,2e-05,3.14968]
[1776430231665,45.95,76138.97,60.0,-0.02469,2e-05,3.09098]
[1776430232785,45.95,76138.97,60.0,-0.02469,2e-05,3.09098]
[1776430232922,45.95,76180.12,60.0,-0.02373,2e-05,2.99088]
[1776430233419,45.95,76180.12,60.0,-0.02373,2e-05,2.99088]
[1776430234949,45.94,76189.18,60.0,-0.02351,2e-05,2.96841]
[1776430236798,45.94,76185.41,60.0,-0.02359,2e-05,2.97644]
[1776430236800,45.94,76185.41,60.0,-0.02359,2e-05,2.97644]
[1776430236911,45.94,76185.41,60.0,-0.02359,2e-05,2.97644]
[1776430237604,45.94,76176.47,60.0,-0.02379,2e-05,2.9975]
[1776430237849,45.94,76176.47,60.0,-0.02379,2e-05,2.9975]
[1776430240853,45.94,76170.57,60.0,-0.02393,2e-05,3.01135]
[1776430240955,45.94,76184.86,60.0,-0.0236,2e-05,2.97727]
[1776430246350,45.94,76179.95,60.0,-0.0237,2e-05,2.98792]
[1776430247875,45.94,76179.95,60.0,-0.0237,2e-05,2.98792]
[1776430247907,45.94,76179.95,60.0,-0.0237,2e-05,2.98792]
[1776430250376,45.93,76163.06,60.0,-0.02409,2e-05,3.02792]
[1776430257431,45.91,76149.85,60.0,-0.02434,2e-05,3.05406]
[1776430262308,45.9,76147.01,60.0,-0.02437,2e-05,3.05704]
[1776430262482,45.9,76120.15,60.0,-0.025,2e-05,3.12246]
[1776430263488,45.9,76105.72,60.0,-0.02534,2e-05,3.15785]
[1776430267131,45.89,76100.51,60.0,-0.02546,2e-05,3.16935]
[1776430269843,45.89,76082.58,60.0,-0.02588,2e-05,3.2129]
[1776430274908,45.88,76075.63,60.0,-0.02603,2e-05,3.22806]
[1776430276787,45.87,76054.54,60.0,-0.02655,3e-05,3.2805]
[1776430278599,45.87,76039.13,60.0,-0.02693,3e-05,3.31937]
[1776430283825,45.86,76041.11,60.0,-0.02685,3e-05,3.31111]
[1776430285350,45.85,76037.7,60.0,-0.02692,3e-05,3.31861]
[1776430290683,45.84,76026.62,60.0,-0.02717,3e-05,3.34351]
[1776430295718,45.83,76027.97,60.0,-0.02708,3e-05,3.33369]
[1776430300753,45.82,76058.29,60.0,-0.02629,2e-05,3.25349]
[1776430301760,45.81,76073.35,60.0,-0.02591,2e-05,3.21436]
[1776430306795,45.81,76078.79,60.0,-0.02575,2e-05,3.19863]
[1776430311835,45.8,76082.74,60.0,-0.02564,2e-05,3.18669]
[1776430312853,45.8,76082.74,60.0,-0.02564,2e-05,3.18669]
[1776430314856,45.8,76097.48,60.0,-0.02527,2e-05,3.1493]
[1776430316235,45.79,76100.08,60.0,-0.0252,2e-05,3.14224]
[1776430318664,45.79,76087.28,60.0,-0.02551,2e-05,3.1734]
[1776430320900,45.79,76065.45,60.0,-0.02603,2e-05,3.22701]
[1776430321568,45.79,76065.45,60.0,-0.02603,2e-05,3.22701]
[1776430321908,45.78,76048.46,60.0,-0.02645,3e-05,3.26964]
[1776430323922,45.78,76034.46,60.0,-0.02679,3e-05,3.30437]
[1776430326029,45.78,76036.42,60.0,-0.02674,3e-05,3.29875]
[1776430326150,45.78,76036.25,60.0,-0.02674,3e-05,3.29861]
[1776430326825,45.78,76036.25,60.0,-0.02674,3e-05,3.29861]
[1776430327867,45.77,76038.23,60.0,-0.02668,3e-05,3.29297]
[1776430329965,45.77,76055.45,60.0,-0.02623,2e-05,3.24745]
[1776430330647,45.77,76055.45,60.0,-0.02623,2e-05,3.24745]
[1776430335714,45.76,76068.73,60.0,-0.02588,2e-05,3.21172]
[1776430341061,45.75,76063.95,60.0,-0.02598,2e-05,3.22115]
[1776430346099,45.74,76084.59,60.0,-0.02545,2e-05,3.16748]
[1776430346462,45.74,76084.59,60.0,-0.02545,2e-05,3.16748]
[1776430346613,45.74,76084.59,60.0,-0.02545,2e-05,3.16748]
[1776430346967,45.74,76084.59,60.0,-0.02545,2e-05,3.16748]
[1776430348576,45.74,76093.52,60.0,-0.02523,2e-05,3.14467]
[1776430350364,45.74,76086.09,60.0,-0.0254,2e-05,3.16251]
[1776430351891,45.74,76083.53,60.0,-0.02544,2e-05,3.16565]
[1776430353317,45.73,76096.94,60.0,-0.02511,2e-05,3.13176]
[1776430354129,45.73,76096.94,60.0,-0.02511,2e-05,3.13176]
[1776430354943,45.73,76096.94,60.0,-0.02511,2e-05,3.13176]
[1776430357107,45.73,76110.08,60.0,-0.0248,2e-05,3.09943]
[1776430361708,45.73,76118.69,60.0,-0.02458,2e-05,3.07698]
[1776430361903,45.73,76118.69,60.0,-0.02458,2e-05,3.07698]
[1776430363622,45.73,76134.22,60.0,-0.02421,2e-05,3.03896]
[1776430363997,45.73,76148.48,60.0,-0.02388,2e-05,3.0045]
[1776430366602,45.73,76158.81,60.0,-0.02364,2e-05,2.97982]
[1776430372304,45.73,76158.25,60.0,-0.02366,2e-05,2.98115]
[1776430378100,45.73,76153.64,60.0,-0.02376,2e-05,2.99202]
[1776430383387,45.72,76155.11,60.0,-0.02372,2e-05,2.98829]
[1776430388428,45.72,76161.55,60.0,-0.02358,2e-05,2.97295]
[1776430393463,45.72,76156.62,60.0,-0.02369,2e-05,2.98473]
[1776430398753,45.72,76155.03,60.0,-0.02373,2e-05,2.98847]
[1776430398826,45.72,76155.03,60.0,-0.02373,2e-05,2.98847]
[1776430399724,45.72,76155.0,60.0,-0.02373,2e-05,2.98851]
[1776430399790,45.72,76155.0,60.0,-0.02373,2e-05,2.98851]
[1776430399819,45.72,76155.0,60.0,-0.02373,2e-05,2.98851]
[1776430400066,45.72,76155.0,60.0,-0.02373,2e-05,2.98851]
[1776430400162,45.72,76187.14,60.0,-0.023,2e-05,2.91217]
[1776430401018,45.72,76187.14,60.0,-0.023,2e-05,2.91217]
[1776430401062,45.72,76220.39,60.0,-0.02226,2e-05,2.83436]
[1776430403085,45.72,76230.39,60.0,-0.02204,2e-05,2.81084]
[1776430403220,45.72,76230.39,60.0,-0.02204,2e-05,2.81084]
[1776430403967,45.69,76227.31,60.0,-0.02204,2e-05,2.81088]
[1776430404140,45.69,76227.31,60.0,-0.02204,2e-05,2.81088]
[1776430404170,45.69,76243.06,60.0,-0.0217,2e-05,2.77516]
[1776430408764,45.73,76246.24,60.0,-0.02173,2e-05,2.77867]
[1776430409011,45.73,76246.24,60.0,-0.02173,2e-05,2.77867]
[1776430409679,45.75,76256.82,60.0,-0.02154,2e-05,2.75828]
[1776430411649,45.71,76274.35,60.0,-0.02107,2e-05,2.70702]
[1776430412296,45.71,76274.35,60.0,-0.02107,2e-05,2.70702]
[1776430413147,45.71,76274.35,60.0,-0.02107,2e-05,2.70702]
[1776430413150,45.71,76274.35,60.0,-0.02107,2e-05,2.70702]
[1776430418771,45.69,76277.77,60.0,-0.02095,2e-05,2.69422]
[1776430420668,45.7,76260.87,60.0,-0.02132,2e-05,2.73458]
[1776430422682,45.7,76248.86,60.0,-0.02158,2e-05,2.76157]
[1776430424801,45.7,76249.62,60.0,-0.02156,2e-05,2.75962]
[1776430425811,45.7,76250.18,60.0,-0.02155,2e-05,2.75815]
[1776430427732,45.69,76247.96,60.0,-0.02159,2e-05,2.7624]
[1776430429185,45.69,76243.13,60.0,-0.02168,2e-05,2.77272]
[1776430428845,45.69,76230.68,60.0,-0.02195,2e-05,2.80087]
[1776430429829,45.69,76211.45,60.0,-0.02236,2e-05,2.84485]
[1776430430311,45.69,76211.45,60.0,-0.02236,2e-05,2.84485]
[1776430432683,45.69,76200.88,60.0,-0.02259,2e-05,2.86916]
[1776430435227,45.69,76217.45,60.0,-0.02223,2e-05,2.83098]
[1776430436549,45.69,76201.63,60.0,-0.02257,2e-05,2.86707]
[1776430438437,45.69,76186.43,60.0,-0.02291,2e-05,2.90192]
[1776430438873,45.69,76186.43,60.0,-0.02291,2e-05,2.90192]
[1776430443458,45.69,76179.46,60.0,-0.02306,2e-05,2.91831]
[1776430443837,45.69,76160.86,60.0,-0.02348,2e-05,2.96226]
[1776430444844,45.69,76146.26,60.0,-0.02382,2e-05,2.99705]
[1776430447866,45.69,76168.16,60.0,-0.02332,2e-05,2.94485]
[1776430449488,45.69,76173.54,60.0,-0.02319,2e-05,2.93219]
[1776430450755,45.69,76174.55,60.0,-0.02317,2e-05,2.92987]
[1776430451200,45.69,76196.34,60.0,-0.02269,2e-05,2.879]
[1776430451421,45.69,76196.34,60.0,-0.02269,2e-05,2.879]
[1776430451752,45.69,76196.34,60.0,-0.02269,2e-05,2.879]
[1776430451956,45.69,76232.22,60.0,-0.02191,2e-05,2.79661]
[1776430452380,45.69,76232.22,60.0,-0.02191,2e-05,2.79661]
[1776430454804,45.68,76247.22,60.0,-0.02158,2e-05,2.76161]
[1776430454970,45.68,76246.57,60.0,-0.02159,2e-05,2.7625]
[1776430455849,45.68,76246.57,60.0,-0.02159,2e-05,2.7625]
[1776430459393,45.68,76246.01,60.0,-0.0216,2e-05,2.76422]
[1776430461026,45.68,76245.93,60.0,-0.02161,2e-05,2.76475]
[1776430467054,45.69,76255.19,60.0,-0.02144,2e-05,2.7464]
[1776430469812,45.7,76261.82,60.0,-0.0213,2e-05,2.73237]
[1776430474546,45.71,76270.33,60.0,-0.02113,2e-05,2.71295]
[1776430477736,45.71,76259.03,60.0,-0.02137,2e-05,2.73936]
[1776430478825,45.71,76248.43,60.0,-0.0216,2e-05,2.76352]
[1776430480149,45.72,76273.0,60.0,-0.02109,2e-05,2.70938]
[1776430483502,45.72,76275.7,60.0,-0.02105,2e-05,2.7047]
[1776430486203,45.73,76262.95,60.0,-0.02133,2e-05,2.73436]
[1776430487456,45.73,76255.77,60.0,-0.02148,2e-05,2.75084]
[1776430489983,45.73,76248.29,60.0,-0.02165,2e-05,2.76839]
[1776430493967,45.74,76254.61,60.0,-0.02153,2e-05,2.75553]
[1776430499297,45.75,76254.99,60.0,-0.02154,2e-05,2.75681]
[1776430504197,45.75,76248.73,60.0,-0.02168,2e-05,2.77228]
[1776430507456,45.76,76238.78,60.0,-0.0219,2e-05,2.7957]
[1776430513759,45.76,76231.58,60.0,-0.02207,2e-05,2.81363]
[1776430514399,45.76,76232.21,60.0,-0.02206,2e-05,2.8127]
[1776430514404,45.76,76219.83,60.0,-0.02233,2e-05,2.84099]
[1776430517683,45.77,76194.49,60.0,-0.02289,2e-05,2.90037]
[1776430518884,45.77,76194.49,60.0,-0.02289,2e-05,2.90037]
[1776430519341,45.77,76180.84,60.0,-0.0232,2e-05,2.93241]
[1776430523103,45.77,76174.08,60.0,-0.02335,2e-05,2.94839]
[1776430526703,45.77,76168.69,60.0,-0.02347,2e-05,2.96115]
[1776430528027,45.77,76171.81,60.0,-0.0234,2e-05,2.95376]
[1776430528030,45.77,76171.81,60.0,-0.0234,2e-05,2.95376]
[1776430528757,45.77,76179.78,60.0,-0.02322,2e-05,2.93497]
[1776430534559,45.77,76181.52,60.0,-0.02317,2e-05,2.9284]
[1776430539589,45.77,76180.43,60.0,-0.02319,2e-05,2.93115]
[1776430540730,45.77,76180.43,60.0,-0.02319,2e-05,2.93115]
[1776430546138,45.77,76167.36,60.0,-0.02349,2e-05,2.96213]
[1776430547647,45.77,76187.61,60.0,-0.02303,2e-05,2.9145]
[1776430549332,45.77,76187.61,60.0,-0.02303,2e-05,2.9145]
[1776430555703,45.77,76164.73,60.0,-0.02356,2e-05,2.96898]
[1776430560738,45.77,76174.92,60.0,-0.02332,2e-05,2.9448]
[1776430562756,45.77,76190.6,60.0,-0.02297,2e-05,2.90807]
[1776430567791,45.77,76198.85,60.0,-0.0228,2e-05,2.88943]
[1776430570282,45.78,76199.4,60.0,-0.02278,2e-05,2.88828]
[1776430571820,45.78,76216.12,60.0,-0.02242,2e-05,2.85004]
[1776430576856,45.78,76201.8,60.0,-0.02274,2e-05,2.88411]
[1776430581892,45.78,76190.43,60.0,-0.023,2e-05,2.91109]
[1776430587281,45.78,76187.25,60.0,-0.02308,2e-05,2.91885]
[1776430592970,45.79,76194.34,60.0,-0.0229,2e-05,2.90019]
[1776430598158,45.79,76198.41,60.0,-0.02282,2e-05,2.89117]
[1776430598217,45.79,76198.41,60.0,-0.02282,2e-05,2.89117]
[1776430598260,45.79,76198.41,60.0,-0.02282,2e-05,2.89117]
[1776430599108,45.79,76194.33,60.0,-0.02291,2e-05,2.9008]
[1776430599193,45.79,76194.33,60.0,-0.02291,2e-05,2.9008]
[1776430600257,45.79,76186.68,60.0,-0.02308,2e-05,2.91838]
[1776430603297,45.79,76189.59,60.0,-0.02301,2e-05,2.91183]
[1776430607652,45.79,76203.51,60.0,-0.02271,2e-05,2.87989]
[1776430613111,45.79,76202.31,60.0,-0.02274,2e-05,2.88354]
[1776430618147,45.8,76200.21,60.0,-0.0228,2e-05,2.88903]
[1776430623182,45.8,76191.66,60.0,-0.02299,2e-05,2.90947]
[1776430628217,45.8,76195.37,60.0,-0.02291,2e-05,2.90127]
[1776430633252,45.8,76197.63,60.0,-0.02287,2e-05,2.89653]
[1776430635160,45.8,76193.67,60.0,-0.02296,2e-05,2.90586]
[1776430635297,45.8,76193.67,60.0,-0.02296,2e-05,2.90586]
[1776430635514,45.8,76178.17,60.0,-0.0233,2e-05,2.94229]
[1776430636190,45.8,76178.17,60.0,-0.0233,2e-05,2.94229]
[1776430636268,45.8,76178.17,60.0,-0.0233,2e-05,2.94229]
[1776430640336,45.8,76180.25,60.0,-0.02326,2e-05,2.9375]
[1776430640452,45.8,76180.25,60.0,-0.02326,2e-05,2.9375]
[1776430641980,45.8,76182.39,60.0,-0.02321,2e-05,2.93256]
[1776430647373,45.81,76190.52,60.0,-0.02303,2e-05,2.91399]
[1776430652407,45.81,76191.0,60.0,-0.02301,2e-05,2.91043]
[1776430657442,45.81,76187.9,60.0,-0.02308,2e-05,2.91808]
[1776430662477,45.81,76186.82,60.0,-0.02311,2e-05,2.92094]
[1776430663041,45.81,76186.82,60.0,-0.02311,2e-05,2.92094]
[1776430663724,45.81,76185.73,60.0,-0.02313,2e-05,2.92356]
[1776430669295,45.81,76186.36,60.0,-0.02312,2e-05,2.92242]
[1776430670125,45.81,76185.52,60.0,-0.02314,2e-05,2.92445]
[1776430670268,45.81,76185.52,60.0,-0.02314,2e-05,2.92445]
[1776430670534,45.81,76168.64,60.0,-0.02352,2e-05,2.96429]
[1776430673055,45.81,76176.83,60.0,-0.02333,2e-05,2.94492]
[1776430675045,45.81,76181.81,60.0,-0.02322,2e-05,2.93323]
[1776430675593,45.81,76183.94,60.0,-0.02318,2e-05,2.92833]
[1776430677218,45.81,76183.61,60.0,-0.02318,2e-05,2.92911]
[1776430680182,45.81,76194.13,60.0,-0.02295,2e-05,2.90469]
[1776430686557,45.82,76194.37,60.0,-0.02295,2e-05,2.90464]
[1776430686806,45.82,76195.37,60.0,-0.02293,2e-05,2.90239]
[1776430686956,45.82,76195.37,60.0,-0.02293,2e-05,2.90239]
[1776430688195,45.82,76191.09,60.0,-0.02302,2e-05,2.91247]
[1776430692949,45.82,76185.22,60.0,-0.02316,2e-05,2.92647]
[1776430698208,45.82,76178.85,60.0,-0.0233,2e-05,2.94157]
[1776430702476,45.82,76178.75,60.0,-0.02331,2e-05,2.94189]
[1776430702799,45.82,76178.81,60.0,-0.0233,2e-05,2.94178]
[1776430703218,45.82,76178.81,60.0,-0.0233,2e-05,2.94178]
[1776430703260,45.82,76166.25,60.0,-0.02359,2e-05,2.97143]
[1776430703650,45.82,76166.25,60.0,-0.02359,2e-05,2.97143]
[1776430708810,45.82,76179.1,60.0,-0.0233,2e-05,2.9411]
[1776430712304,45.82,76179.25,60.0,-0.02329,2e-05,2.94078]
[1776430717873,45.82,76176.89,60.0,-0.02333,2e-05,2.94375]
[1776430720644,45.82,76178.48,60.0,-0.02329,2e-05,2.94004]
[1776430726133,45.82,76181.59,60.0,-0.02322,2e-05,2.93284]
[1776430728179,45.82,76180.52,60.0,-0.02325,2e-05,2.93542]
[1776430733622,45.82,76182.4,60.0,-0.02321,2e-05,2.93117]
[1776430733853,45.82,76182.84,60.0,-0.0232,2e-05,2.93018]
[1776430734992,45.82,76206.13,60.0,-0.02268,2e-05,2.87596]
[1776430737209,45.82,76209.33,60.0,-0.02261,2e-05,2.86864]
[1776430738992,45.82,76224.28,60.0,-0.02229,2e-05,2.83473]
[1776430740034,45.82,76237.06,60.0,-0.02202,2e-05,2.8058]
[1776430744364,45.83,76241.36,60.0,-0.02193,2e-05,2.79703]
[1776430744371,45.83,76241.36,60.0,-0.02193,2e-05,2.79703]
[1776430746074,45.83,76261.49,60.0,-0.02152,2e-05,2.75256]
[1776430751109,45.84,76273.97,60.0,-0.02127,2e-05,2.72659]
[1776430756145,45.85,76273.87,60.0,-0.02129,2e-05,2.72881]
[1776430758688,45.85,76274.32,60.0,-0.02129,2e-05,2.72859]
[1776430760690,45.85,76278.0,60.0,-0.02122,2e-05,2.72082]
[1776430763588,45.86,76281.75,60.0,-0.02115,2e-05,2.71375]
[1776430770049,45.94,76284.31,60.0,-0.02129,2e-05,2.72871]
[1776430774363,45.97,76292.55,60.0,-0.02114,2e-05,2.71287]
[1776430774865,45.98,76284.37,60.0,-0.02135,2e-05,2.73513]
[1776430775024,45.98,76284.37,60.0,-0.02135,2e-05,2.73513]
[1776430775120,45.98,76284.37,60.0,-0.02135,2e-05,2.73513]
[1776430775164,45.98,76284.37,60.0,-0.02135,2e-05,2.73513]
[1776430775304,45.98,76265.02,60.0,-0.02176,2e-05,2.77833]
[1776430778815,45.99,76274.3,60.0,-0.02157,2e-05,2.75842]
[1776430780104,45.99,76279.89,60.0,-0.02146,2e-05,2.74629]
[1776430782979,45.99,76279.12,60.0,-0.02148,2e-05,2.74909]
[1776430784473,45.99,76279.45,60.0,-0.02148,2e-05,2.74871]
[1776430786385,46.0,76261.41,60.0,-0.02187,2e-05,2.79015]
[1776430789406,46.0,76274.21,60.0,-0.02161,2e-05,2.76231]
[1776430790185,46.0,76274.21,60.0,-0.02161,2e-05,2.76231]
[1776430790373,46.0,76274.21,60.0,-0.02161,2e-05,2.76231]
[1776430790696,46.0,76274.21,60.0,-0.02161,2e-05,2.76231]
[1776430792426,46.01,76289.92,60.0,-0.02129,2e-05,2.72839]
[1776430796099,46.01,76291.09,60.0,-0.02127,2e-05,2.72698]
[1776430799475,46.03,76271.38,60.0,-0.02173,2e-05,2.77591]
[1776430803595,46.04,76266.84,60.0,-0.02184,2e-05,2.78703]
[1776430803649,46.04,76266.84,60.0,-0.02184,2e-05,2.78703]
[1776430803717,46.04,76250.79,60.0,-0.02218,2e-05,2.8236]
[1776430804335,46.04,76250.79,60.0,-0.02218,2e-05,2.8236]
[1776430804595,46.04,76235.25,60.0,-0.02252,2e-05,2.8593]
[1776430805528,46.04,76222.13,60.0,-0.02281,2e-05,2.88967]
[1776430806499,46.04,76222.13,60.0,-0.02281,2e-05,2.88967]
[1776430810567,46.04,76199.9,60.0,-0.02331,2e-05,2.94186]
[1776430815603,46.04,76188.28,60.0,-0.02357,2e-05,2.96912]
[1776430818628,46.04,76175.34,60.0,-0.02386,2e-05,2.99963]
[1776430821648,46.04,76161.36,60.0,-0.02418,2e-05,3.03269]
[1776430826690,46.03,76152.1,60.0,-0.02439,2e-05,3.05417]
[1776430827260,46.03,76152.1,60.0,-0.02439,2e-05,3.05417]
[1776430832157,46.03,76136.06,60.0,-0.02473,2e-05,3.089]
[1776430836083,46.03,76142.59,60.0,-0.02457,2e-05,3.07216]
[1776430838382,46.02,76156.66,60.0,-0.02424,2e-05,3.03783]
[1776430843367,46.02,76161.14,60.0,-0.02413,2e-05,3.02642]
[1776430848848,46.02,76163.18,60.0,-0.02407,2e-05,3.02046]
[1776430849990,46.02,76163.18,60.0,-0.02407,2e-05,3.02046]
[1776430851887,46.02,76178.62,60.0,-0.02371,2e-05,2.98332]
[1776430853662,46.02,76178.62,60.0,-0.02371,2e-05,2.98332]
[1776430858929,46.02,76179.18,60.0,-0.0237,2e-05,2.98167]
[1776430863814,46.01,76181.14,60.0,-0.02365,2e-05,2.97674]
[1776430864108,46.01,76181.14,60.0,-0.02365,2e-05,2.97674]
[1776430866986,46.01,76204.25,60.0,-0.02313,2e-05,2.92239]
[1776430869531,46.01,76203.07,60.0,-0.02316,2e-05,2.92517]
[1776430874035,46.01,76218.28,60.0,-0.02282,2e-05,2.8901]
[1776430879070,46.02,76229.48,60.0,-0.02258,2e-05,2.86478]
[1776430884616,46.02,76237.91,60.0,-0.0224,2e-05,2.84599]
[1776430885190,46.02,76236.72,60.0,-0.02243,2e-05,2.84905]
[1776430886123,46.02,76256.83,60.0,-0.022,2e-05,2.80309]
[1776430887253,46.02,76256.83,60.0,-0.022,2e-05,2.80309]
[1776430889147,46.02,76229.67,60.0,-0.02258,2e-05,2.86531]
[1776430894182,46.02,76233.54,60.0,-0.02247,2e-05,2.85248]
[1776430899217,46.01,76237.9,60.0,-0.02236,2e-05,2.84111]
[1776430904252,46.01,76252.72,60.0,-0.02203,2e-05,2.80639]
[1776430909287,46.0,76248.27,60.0,-0.02212,2e-05,2.81572]
[1776430914326,46.0,76259.47,60.0,-0.02188,2e-05,2.78975]
[1776430916342,46.0,76272.47,60.0,-0.0216,2e-05,2.76031]
[1776430921377,46.0,76272.07,60.0,-0.0216,2e-05,2.7608]
[1776430926414,46.0,76264.31,60.0,-0.02176,2e-05,2.77779]
[1776430931449,45.99,76263.17,60.0,-0.02178,2e-05,2.77976]
[1776430932970,45.99,76258.8,60.0,-0.02187,2e-05,2.78947]
[1776430933089,45.99,76258.8,60.0,-0.02187,2e-05,2.78947]
[1776430933097,45.99,76258.8,60.0,-0.02187,2e-05,2.78947]
[1776430933167,45.99,76258.8,60.0,-0.02187,2e-05,2.78947]
[1776430933710,45.99,76289.03,60.0,-0.02124,2e-05,2.72199]
[1776430933977,45.99,76289.03,60.0,-0.02124,2e-05,2.72199]
[1776430934662,45.99,76289.03,60.0,-0.02124,2e-05,2.72199]
[1776430934703,45.99,76289.03,60.0,-0.02124,2e-05,2.72199]
[1776430934758,45.99,76330.34,60.0,-0.0204,2e-05,2.63179]
[1776430935599,45.99,76330.34,60.0,-0.0204,2e-05,2.63179]
[1776430935638,45.99,76357.96,60.0,-0.01985,2e-05,2.57266]
[1776430937114,45.99,76364.57,60.0,-0.01972,2e-05,2.55891]
[1776430937977,46.0,76366.7,60.0,-0.01969,2e-05,2.55506]
[1776430938844,46.0,76366.7,60.0,-0.01969,2e-05,2.55506]
[1776430938849,46.0,76387.29,60.0,-0.0193,2e-05,2.5126]
[1776430939529,46.0,76442.02,60.0,-0.01828,2e-05,2.40079]
[1776430940415,46.0,76442.02,60.0,-0.01828,2e-05,2.40079]
[1776430940878,46.0,76442.02,60.0,-0.01828,2e-05,2.40079]
[1776430941161,46.0,76481.93,60.0,-0.01756,2e-05,2.32156]
[1776430941398,46.0,76481.93,60.0,-0.01756,2e-05,2.32156]
[1776430941734,46.0,76481.93,60.0,-0.01756,2e-05,2.32156]
[1776430941971,46.0,76481.93,60.0,-0.01756,2e-05,2.32156]
[1776430941802,46.0,76491.7,60.0,-0.01739,2e-05,2.30252]
[1776430942124,46.0,76491.7,60.0,-0.01739,2e-05,2.30252]
[1776430942705,46.0,76476.9,60.0,-0.01765,2e-05,2.33142]
[1776430943514,46.0,76476.9,60.0,-0.01765,2e-05,2.33142]
[1776430943570,46.0,76476.9,60.0,-0.01765,2e-05,2.33142]
[1776430943801,46.0,76448.69,60.0,-0.01816,2e-05,2.38803]
[1776430944469,46.0,76448.69,60.0,-0.01816,2e-05,2.38803]
[1776430944657,46.0,76448.69,60.0,-0.01816,2e-05,2.38803]
[1776430944702,46.0,76432.62,60.0,-0.01845,2e-05,2.41981]
[1776430945106,46.0,76432.62,60.0,-0.01845,2e-05,2.41981]
[1776430945524,46.0,76432.62,60.0,-0.01845,2e-05,2.41981]
[1776430945716,46.0,76401.03,60.0,-0.01904,2e-05,2.48422]
[1776430946669,46.0,76401.03,60.0,-0.01904,2e-05,2.48422]
[1776430946704,46.0,76384.09,60.0,-0.01935,2e-05,2.51864]
[1776430947170,46.0,76384.09,60.0,-0.01935,2e-05,2.51864]
[1776430950008,46.0,76364.8,60.0,-0.01974,2e-05,2.56108]
[1776430950925,46.01,76366.61,60.0,-0.01971,2e-05,2.55787]
[1776430951466,46.01,76366.61,60.0,-0.01971,2e-05,2.55787]
[1776430951644,46.01,76366.61,60.0,-0.01971,2e-05,2.55787]
[1776430951673,46.01,76350.49,60.0,-0.02001,2e-05,2.58916]
[1776430952643,46.01,76328.09,60.0,-0.02046,2e-05,2.63773]
[1776430953101,46.01,76328.09,60.0,-0.02046,2e-05,2.63773]
[1776430953651,46.01,76304.24,60.0,-0.02094,2e-05,2.69009]
[1776430953951,46.01,76304.24,60.0,-0.02094,2e-05,2.69009]
[1776430955807,46.01,76282.89,60.0,-0.02139,2e-05,2.73795]
[1776430956050,46.01,76282.89,60.0,-0.02139,2e-05,2.73795]
[1776430959918,46.02,76286.64,60.0,-0.02132,2e-05,2.73058]
[1776430960821,46.02,76280.83,60.0,-0.02145,2e-05,2.74381]
[1776430963725,46.02,76268.82,60.0,-0.0217,2e-05,2.77096]
[1776430964732,46.02,76253.76,60.0,-0.02203,2e-05,2.80513]
[1776430965709,46.02,76253.76,60.0,-0.02203,2e-05,2.80513]
[1776430967666,46.02,76247.1,60.0,-0.02217,2e-05,2.82062]
[1776430970004,46.03,76239.91,60.0,-0.02233,2e-05,2.8375]
[1776430971780,46.03,76216.75,60.0,-0.02284,2e-05,2.89099]
[1776430972377,46.03,76216.75,60.0,-0.02284,2e-05,2.89099]
[1776430974634,46.03,76201.59,60.0,-0.02318,2e-05,2.92633]
[1776430975811,46.03,76186.49,60.0,-0.02352,2e-05,2.96175]
[1776430976003,46.03,76186.49,60.0,-0.02352,2e-05,2.96175]
[1776430977137,46.03,76179.93,60.0,-0.02366,2e-05,2.97718]
[1776430977539,46.03,76179.93,60.0,-0.02366,2e-05,2.97718]
[1776430977738,46.03,76179.93,60.0,-0.02366,2e-05,2.97718]
[1776430981870,46.02,76197.43,60.0,-0.02327,2e-05,2.93555]
[1776430986900,46.02,76200.04,60.0,-0.02321,2e-05,2.92931]
[1776430987970,46.02,76202.89,60.0,-0.02314,2e-05,2.92265]
[1776430993950,46.03,76219.32,60.0,-0.02278,2e-05,2.88475]
[1776430994889,46.03,76219.32,60.0,-0.02278,2e-05,2.88475]
[1776430995965,46.03,76197.53,60.0,-0.02327,2e-05,2.93553]
[1776430998986,46.03,76180.96,60.0,-0.02364,2e-05,2.97441]
[1776431000047,46.03,76180.96,60.0,-0.02364,2e-05,2.97441]
[1776431000061,46.03,76180.96,60.0,-0.02364,2e-05,2.97441]
[1776431000681,46.03,76180.96,60.0,-0.02364,2e-05,2.97441]
[1776431002715,46.02,76182.87,60.0,-0.02359,2e-05,2.96973]
[1776431005761,46.02,76185.57,60.0,-0.02353,2e-05,2.96318]
[1776431005912,46.02,76185.57,60.0,-0.02353,2e-05,2.96318]
[1776431006972,46.02,76166.87,60.0,-0.02396,2e-05,3.00739]
[1776431007497,46.02,76166.87,60.0,-0.02396,2e-05,3.00739]
[1776431007592,46.02,76150.5,60.0,-0.02433,2e-05,3.04625]
[1776431008776,46.02,76150.5,60.0,-0.02433,2e-05,3.04625]
[1776431009741,46.02,76148.3,60.0,-0.02438,2e-05,3.05133]
[1776431010329,46.02,76146.79,60.0,-0.02441,2e-05,3.05475]
[1776431010660,46.02,76146.79,60.0,-0.02441,2e-05,3.05475]
[1776431011833,46.02,76106.75,60.0,-0.02534,2e-05,3.14893]
[1776431012720,46.02,76106.75,60.0,-0.02534,2e-05,3.14893]
[1776431017737,46.01,76099.25,60.0,-0.0255,2e-05,3.16542]
[1776431022593,46.0,76107.85,60.0,-0.02527,2e-05,3.14253]
[1776431023431,46.0,76123.46,60.0,-0.02489,2e-05,3.10307]
[1776431025487,46.0,76134.98,60.0,-0.02461,2e-05,3.07472]
[1776431025688,46.0,76147.39,60.0,-0.02432,2e-05,3.04446]
[1776431026200,46.0,76160.0,60.0,-0.02403,2e-05,3.01421]
[1776431029136,46.0,76159.11,60.0,-0.02405,2e-05,3.01599]
[1776431029200,46.0,76159.11,60.0,-0.02405,2e-05,3.01599]
[1776431029443,46.0,76159.11,60.0,-0.02405,2e-05,3.01599]
[1776431033249,45.99,76172.71,60.0,-0.02373,2e-05,2.98291]
[1776431037277,45.99,76157.97,60.0,-0.02406,2e-05,3.0177]
[1776431041305,45.99,76142.19,60.0,-0.02442,2e-05,3.05511]
[1776431046342,45.98,76137.82,60.0,-0.02452,2e-05,3.06455]
[1776431048980,45.98,76135.35,60.0,-0.02457,2e-05,3.07054]
[1776431054403,45.98,76154.17,60.0,-0.02412,2e-05,3.02359]
[1776431056415,45.98,76172.18,60.0,-0.0237,2e-05,2.9804]
[1776431061450,45.98,76184.91,60.0,-0.02341,2e-05,2.95005]
[1776431066485,45.98,76178.52,60.0,-0.02356,2e-05,2.96502]
[1776431071520,45.97,76172.13,60.0,-0.02368,2e-05,2.97702]
[1776431076555,45.97,76167.93,60.0,-0.02377,2e-05,2.98665]
[1776431080795,45.97,76183.46,60.0,-0.02341,2e-05,2.94969]
[1776431085619,45.97,76196.65,60.0,-0.02312,2e-05,2.91874]
[1776431086613,45.97,76196.65,60.0,-0.02312,2e-05,2.91874]
[1776431089734,45.97,76208.79,60.0,-0.02283,2e-05,2.88881]
[1776431095696,45.94,76209.54,60.0,-0.02276,2e-05,2.88134]
[1776431100731,45.93,76214.33,60.0,-0.02263,2e-05,2.86702]
[1776431104765,45.91,76196.99,60.0,-0.02297,2e-05,2.9032]
[1776431107786,45.9,76182.87,60.0,-0.02326,2e-05,2.93361]
[1776431111813,45.89,76196.05,60.0,-0.02293,2e-05,2.89914]
[1776431116849,45.87,76185.62,60.0,-0.02313,2e-05,2.9192]
[1776431121884,45.85,76194.58,60.0,-0.02289,2e-05,2.89402]
[1776431126919,45.84,76196.73,60.0,-0.0228,2e-05,2.88491]
[1776431127464,45.84,76196.73,60.0,-0.0228,2e-05,2.88491]
[1776431127855,45.84,76196.73,60.0,-0.0228,2e-05,2.88491]
[1776431128124,45.84,76196.73,60.0,-0.0228,2e-05,2.88491]
[1776431128321,45.83,76187.65,60.0,-0.02299,2e-05,2.90523]
[1776431128354,45.83,76187.65,60.0,-0.02299,2e-05,2.90523]
[1776431128661,45.83,76187.65,60.0,-0.02299,2e-05,2.90523]
[1776431128936,45.83,76158.17,60.0,-0.02365,2e-05,2.9738]
[1776431132775,45.82,76163.32,60.0,-0.02349,2e-05,2.95583]
[1776431132961,45.81,76187.3,60.0,-0.02294,2e-05,2.89858]
[1776431133492,45.81,76187.3,60.0,-0.02294,2e-05,2.89858]
[1776431138087,45.8,76194.14,60.0,-0.02276,2e-05,2.87946]
[1776431139456,45.8,76196.64,60.0,-0.02269,2e-05,2.87207]
[1776431141523,45.79,76193.09,60.0,-0.02275,2e-05,2.87926]
[1776431145045,45.79,76178.3,60.0,-0.02307,2e-05,2.91263]
[1776431146828,45.79,76179.2,60.0,-0.02305,2e-05,2.9102]
[1776431152103,45.78,76185.03,60.0,-0.0229,2e-05,2.89469]
[1776431157139,45.77,76172.92,60.0,-0.02316,2e-05,2.92154]
[1776431161193,45.77,76182.72,60.0,-0.02293,2e-05,2.8976]
[1776431162858,45.76,76187.11,60.0,-0.02282,2e-05,2.88627]
[1776431162946,45.76,76187.11,60.0,-0.02282,2e-05,2.88627]
[1776431163109,45.76,76187.11,60.0,-0.02282,2e-05,2.88627]
[1776431167637,45.75,76197.82,60.0,-0.02256,2e-05,2.85838]
[1776431168042,45.75,76197.82,60.0,-0.02256,2e-05,2.85838]
[1776431172815,45.74,76200.5,60.0,-0.02248,2e-05,2.85007]
[1776431176614,45.74,76205.53,60.0,-0.02236,2e-05,2.83767]
[1776431178292,45.74,76193.22,60.0,-0.02263,2e-05,2.86547]
[1776431181234,45.73,76184.67,60.0,-0.02281,2e-05,2.88482]
[1776431184967,45.73,76196.4,60.0,-0.02254,2e-05,2.85686]
[1776431187264,45.73,76209.3,60.0,-0.02225,2e-05,2.82599]
[1776431187287,45.73,76209.3,60.0,-0.02225,2e-05,2.82599]
[1776431188042,45.72,76228.64,60.0,-0.02182,2e-05,2.78052]
[1776431188550,45.72,76252.42,60.0,-0.02132,2e-05,2.72709]
[1776431189385,45.72,76264.61,60.0,-0.02106,2e-05,2.6994]
[1776431190978,45.72,76264.61,60.0,-0.02106,2e-05,2.6994]
[1776431191683,45.71,76271.33,60.0,-0.02091,2e-05,2.68358]
[1776431191784,45.71,76271.33,60.0,-0.02091,2e-05,2.68358]
[1776431191857,45.71,76297.0,60.0,-0.02036,2e-05,2.62443]
[1776431195399,45.71,76293.55,60.0,-0.02043,2e-05,2.63124]
[1776431196845,45.71,76300.01,60.0,-0.02029,2e-05,2.61689]
[1776431197235,45.71,76300.01,60.0,-0.02029,2e-05,2.61689]
[1776431197667,45.71,76304.56,60.0,-0.0202,2e-05,2.60672]
[1776431197830,45.71,76304.56,60.0,-0.0202,2e-05,2.60672]
[1776431197853,45.7,76346.9,60.0,-0.01936,2e-05,2.51638]
[1776431198535,45.7,76346.9,60.0,-0.01936,2e-05,2.51638]
[1776431198819,45.7,76346.9,60.0,-0.01936,2e-05,2.51638]
[1776431198972,45.7,76346.9,60.0,-0.01936,2e-05,2.51638]
[1776431199002,45.7,76388.66,60.0,-0.01857,2e-05,2.42967]
[1776431199354,45.7,76388.66,60.0,-0.01857,2e-05,2.42967]
[1776431199587,45.7,76388.66,60.0,-0.01857,2e-05,2.42967]
[1776431199918,45.7,76388.66,60.0,-0.01857,2e-05,2.42967]
[1776431200059,45.7,76434.52,60.0,-0.01773,2e-05,2.3374]
[1776431201111,45.7,76434.52,60.0,-0.01773,2e-05,2.3374]
[1776431201130,45.7,76434.52,60.0,-0.01773,2e-05,2.3374]
[1776431201207,45.71,76394.71,60.0,-0.01846,2e-05,2.41788]
[1776431201499,45.71,76372.63,60.0,-0.01888,2e-05,2.4631]
[1776431202503,45.7,76360.01,60.0,-0.0191,2e-05,2.48815]
[1776431204858,45.7,76378.76,60.0,-0.01874,2e-05,2.44817]
[1776431207888,45.69,76380.84,60.0,-0.01869,2e-05,2.44279]
[1776431208058,45.69,76382.43,60.0,-0.01866,2e-05,2.43899]
[1776431211146,45.69,76382.9,60.0,-0.01865,2e-05,2.43801]
[1776431211581,45.69,76382.61,60.0,-0.01865,2e-05,2.43861]
[1776431211609,45.69,76382.61,60.0,-0.01865,2e-05,2.43861]
[1776431211800,45.69,76382.61,60.0,-0.01865,2e-05,2.43861]
[1776431211833,45.69,76382.61,60.0,-0.01865,2e-05,2.43861]
[1776431211933,45.69,76354.92,60.0,-0.01918,2e-05,2.49583]
[1776431212339,45.69,76354.92,60.0,-0.01918,2e-05,2.49583]
[1776431212402,45.69,76354.92,60.0,-0.01918,2e-05,2.49583]
[1776431213029,45.69,76354.92,60.0,-0.01918,2e-05,2.49583]
[1776431214646,45.69,76351.41,60.0,-0.01925,2e-05,2.5038]
[1776431214692,45.69,76351.41,60.0,-0.01925,2e-05,2.5038]
[1776431215590,45.69,76359.81,60.0,-0.01909,2e-05,2.48705]
[1776431215612,45.69,76392.64,60.0,-0.01848,2e-05,2.41952]
[1776431216372,45.69,76392.64,60.0,-0.01848,2e-05,2.41952]
[1776431216619,45.69,76405.25,60.0,-0.01824,2e-05,2.3939]
[1776431217533,45.69,76405.25,60.0,-0.01824,2e-05,2.3939]
[1776431218748,45.7,76401.66,60.0,-0.01832,2e-05,2.40209]
[1776431218806,45.7,76401.66,60.0,-0.01832,2e-05,2.40209]
[1776431220127,45.7,76398.47,60.0,-0.01839,2e-05,2.40947]
[1776431220460,45.7,76398.47,60.0,-0.01839,2e-05,2.40947]
[1776431220624,45.71,76397.62,60.0,-0.01841,2e-05,2.41211]
[1776431221180,45.71,76425.9,60.0,-0.01789,2e-05,2.35524]
[1776431223233,45.71,76435.03,60.0,-0.01773,2e-05,2.33713]
[1776431224178,45.71,76438.18,60.0,-0.01768,2e-05,2.33119]
[1776431223677,45.71,76426.0,60.0,-0.0179,2e-05,2.35639]
[1776431225165,45.71,76426.0,60.0,-0.0179,2e-05,2.35639]
[1776431225168,45.72,76403.05,60.0,-0.01833,2e-05,2.40347]
[1776431225899,45.72,76403.05,60.0,-0.01833,2e-05,2.40347]
[1776431225906,45.72,76403.05,60.0,-0.01833,2e-05,2.40347]
[1776431226059,45.72,76403.05,60.0,-0.01833,2e-05,2.40347]
[1776431226131,45.76,76390.93,60.0,-0.01864,2e-05,2.43718]
[1776431226757,45.76,76390.93,60.0,-0.01864,2e-05,2.43718]
[1776431226930,45.76,76390.93,60.0,-0.01864,2e-05,2.43718]
[1776431228551,45.76,76386.23,60.0,-0.01874,2e-05,2.44849]
[1776431233749,45.79,76368.75,60.0,-0.01911,2e-05,2.4895]
[1776431236181,45.79,76364.7,60.0,-0.0192,2e-05,2.4987]
[1776431240711,45.8,76351.09,60.0,-0.01949,2e-05,2.53019]
[1776431242993,45.81,76339.03,60.0,-0.01974,2e-05,2.55778]
[1776431243283,45.81,76338.88,60.0,-0.01975,2e-05,2.55877]
[1776431244074,45.82,76355.02,60.0,-0.01944,2e-05,2.52541]
[1776431244826,45.82,76367.77,60.0,-0.0192,2e-05,2.49877]
[1776431247461,45.83,76370.44,60.0,-0.01917,2e-05,2.49551]
[1776431247847,45.83,76348.74,60.0,-0.01959,2e-05,2.5417]
[1776431248854,45.83,76335.79,60.0,-0.01985,2e-05,2.56981]
[1776431252607,45.84,76337.59,60.0,-0.01982,2e-05,2.56535]
[1776431253309,45.85,76329.23,60.0,-0.01999,2e-05,2.58381]
[1776431254420,45.85,76327.41,60.0,-0.02003,2e-05,2.58832]
[1776431258328,45.86,76329.62,60.0,-0.02001,2e-05,2.58612]
[1776431260806,45.86,76324.47,60.0,-0.02012,2e-05,2.59838]
[1776431264569,45.87,76331.47,60.0,-0.02,2e-05,2.58584]
[1776431269769,45.89,76334.26,60.0,-0.01998,2e-05,2.58314]
[1776431271010,45.89,76349.63,60.0,-0.01969,2e-05,2.55184]
[1776431274032,45.9,76367.85,60.0,-0.01936,2e-05,2.51568]
[1776431274700,45.9,76367.85,60.0,-0.01936,2e-05,2.51568]
[1776431280074,45.9,76375.08,60.0,-0.01922,2e-05,2.50069]
[1776431281216,45.9,76395.26,60.0,-0.01884,2e-05,2.45892]
[1776431281434,45.9,76395.26,60.0,-0.01884,2e-05,2.45892]
[1776431281634,45.9,76395.26,60.0,-0.01884,2e-05,2.45892]
[1776431282101,45.9,76411.21,60.0,-0.01854,2e-05,2.42634]
[1776431284256,45.9,76419.66,60.0,-0.01838,2e-05,2.40925]
[1776431285651,45.9,76434.08,60.0,-0.01812,2e-05,2.38041]
[1776431286044,45.9,76434.08,60.0,-0.01812,2e-05,2.38041]
[1776431286792,45.9,76442.55,60.0,-0.01797,2e-05,2.36362]
[1776431287269,45.9,76442.55,60.0,-0.01797,2e-05,2.36362]
[1776431287337,45.9,76442.55,60.0,-0.01797,2e-05,2.36362]
[1776431287372,45.9,76442.55,60.0,-0.01797,2e-05,2.36362]
[1776431287542,45.9,76442.55,60.0,-0.01797,2e-05,2.36362]
[1776431287636,45.9,76442.55,60.0,-0.01797,2e-05,2.36362]
[1776431287678,45.9,76442.55,60.0,-0.01797,2e-05,2.36362]
[1776431287153,45.9,76458.68,60.0,-0.01768,2e-05,2.33171]
[1776431288151,45.9,76458.68,60.0,-0.01768,2e-05,2.33171]
[1776431288160,45.9,76470.94,60.0,-0.01746,2e-05,2.30768]
[1776431290209,45.9,76472.16,60.0,-0.01744,2e-05,2.3053]
[1776431291334,45.9,76468.87,60.0,-0.0175,2e-05,2.31185]
[1776431292323,45.9,76471.06,60.0,-0.01746,2e-05,2.30757]
[1776431292615,45.91,76480.13,60.0,-0.01732,2e-05,2.29219]
[1776431292969,45.91,76480.13,60.0,-0.01732,2e-05,2.29219]
[1776431293230,45.91,76480.13,60.0,-0.01732,2e-05,2.29219]
[1776431293450,45.91,76480.13,60.0,-0.01732,2e-05,2.29219]
[1776431293778,45.96,76488.03,60.0,-0.01728,2e-05,2.28747]
[1776431294032,45.96,76488.03,60.0,-0.01728,2e-05,2.28747]
[1776431294388,45.96,76504.06,60.0,-0.017,2e-05,2.2566]
[1776431295046,45.96,76504.06,60.0,-0.017,2e-05,2.2566]
[1776431295274,45.96,76536.7,60.0,-0.01645,2e-05,2.19476]
[1776431295843,45.96,76536.7,60.0,-0.01645,2e-05,2.19476]
[1776431296265,45.96,76563.34,60.0,-0.01601,2e-05,2.14553]
[1776431296844,45.96,76563.34,60.0,-0.01601,2e-05,2.14553]
[1776431297838,46.04,76572.57,60.0,-0.016,2e-05,2.14402]
[1776431298328,46.04,76572.57,60.0,-0.016,2e-05,2.14402]
[1776431298484,46.1,76582.61,60.0,-0.01595,2e-05,2.13813]
[1776431299548,46.12,76594.63,60.0,-0.01579,2e-05,2.121]
[1776431299844,46.12,76594.63,60.0,-0.01579,2e-05,2.121]
[1776431300429,46.12,76594.63,60.0,-0.01579,2e-05,2.121]
[1776431301058,46.14,76603.0,60.0,-0.0157,2e-05,2.1109]
[1776431301312,46.17,76616.25,60.0,-0.01554,2e-05,2.09225]
[1776431304336,46.25,76597.79,60.0,-0.01597,2e-05,2.14187]
[1776431304890,46.25,76597.79,60.0,-0.01597,2e-05,2.14187]
[1776431307532,46.31,76576.2,60.0,-0.01644,2e-05,2.19485]
[1776431307968,46.31,76576.2,60.0,-0.01644,2e-05,2.19485]
[1776431310720,46.33,76572.56,60.0,-0.01654,2e-05,2.20611]
[1776431312394,46.36,76587.63,60.0,-0.01634,2e-05,2.1828]
[1776431314232,46.36,76599.61,60.0,-0.01615,2e-05,2.16113]
[1776431315668,46.4,76591.37,60.0,-0.01635,2e-05,2.18468]
[1776431320035,46.46,76606.46,60.0,-0.01622,2e-05,2.1694]
[1776431320480,46.47,76605.75,60.0,-0.01623,2e-05,2.17112]
[1776431321457,46.49,76588.35,60.0,-0.01655,2e-05,2.20731]
[1776431322463,46.5,76574.69,60.0,-0.01681,2e-05,2.23627]
[1776431323170,46.5,76574.69,60.0,-0.01681,2e-05,2.23627]
[1776431325484,46.53,76588.28,60.0,-0.01664,2e-05,2.2171]
[1776431328022,46.56,76590.22,60.0,-0.01666,2e-05,2.21994]
[1776431331082,46.6,76582.51,60.0,-0.01687,2e-05,2.24337]
[1776431331106,46.6,76562.51,60.0,-0.01721,2e-05,2.2812]
[1776431336893,46.63,76563.18,60.0,-0.01726,2e-05,2.28651]
[1776431337953,46.63,76562.33,60.0,-0.01727,2e-05,2.28833]
[1776431338936,46.64,76566.46,60.0,-0.01722,2e-05,2.28241]
[1776431339016,46.64,76583.58,60.0,-0.01693,2e-05,2.25022]
[1776431340424,46.64,76583.58,60.0,-0.01693,2e-05,2.25022]
[1776431340477,46.66,76601.28,60.0,-0.01666,2e-05,2.22052]
[1776431346219,46.72,76595.67,60.0,-0.01686,2e-05,2.24261]
[1776431346603,46.74,76599.26,60.0,-0.01685,2e-05,2.24124]
[1776431347342,46.74,76599.26,60.0,-0.01685,2e-05,2.24124]
[1776431348344,46.74,76609.96,60.0,-0.01667,2e-05,2.22128]
[1776431348541,46.74,76609.96,60.0,-0.01667,2e-05,2.22128]
[1776431349564,46.74,76610.92,60.0,-0.01666,2e-05,2.22014]
[1776431349666,46.76,76606.82,60.0,-0.01675,2e-05,2.23078]
[1776431350584,46.76,76606.82,60.0,-0.01675,2e-05,2.23078]
[1776431351308,46.76,76606.82,60.0,-0.01675,2e-05,2.23078]
[1776431351385,46.76,76603.33,60.0,-0.01681,2e-05,2.23734]
[1776431351874,46.76,76616.59,60.0,-0.01659,2e-05,2.21267]
[1776431353412,46.76,76616.59,60.0,-0.01659,2e-05,2.21267]
[1776431354287,46.76,76621.35,60.0,-0.01652,2e-05,2.20452]
[1776431354396,46.76,76621.35,60.0,-0.01652,2e-05,2.20452]
[1776431354441,46.76,76621.35,60.0,-0.01652,2e-05,2.20452]
[1776431354490,46.78,76636.66,60.0,-0.0163,2e-05,2.18009]
[1776431354711,46.78,76622.63,60.0,-0.01653,2e-05,2.20588]
[1776431357985,46.79,76617.41,60.0,-0.01665,2e-05,2.21901]
[1776431358491,46.79,76617.41,60.0,-0.01665,2e-05,2.21901]
[1776431358647,46.8,76626.86,60.0,-0.01649,2e-05,2.20183]
[1776431358882,46.8,76626.86,60.0,-0.01649,2e-05,2.20183]
[1776431358974,46.8,76657.24,60.0,-0.01601,2e-05,2.14672]
[1776431359880,46.8,76675.2,60.0,-0.01573,2e-05,2.11488]
[1776431362246,46.8,76682.49,60.0,-0.01562,2e-05,2.10238]
[1776431362661,46.81,76683.27,60.0,-0.01561,2e-05,2.10199]
[1776431362715,46.81,76683.27,60.0,-0.01561,2e-05,2.10199]
[1776431363777,46.81,76671.7,60.0,-0.01579,2e-05,2.12263]
[1776431365837,46.83,76680.69,60.0,-0.01569,2e-05,2.11154]
[1776431368443,46.88,76690.11,60.0,-0.01563,2e-05,2.10445]
[1776431368528,46.88,76690.11,60.0,-0.01563,2e-05,2.10445]
[1776431370235,46.93,76693.7,60.0,-0.01566,2e-05,2.10786]
[1776431376345,47.06,76683.12,60.0,-0.01605,2e-05,2.15201]
[1776431376763,47.1,76684.42,60.0,-0.0161,2e-05,2.15763]
[1776431382587,47.28,76669.49,60.0,-0.01666,2e-05,2.22206]
[1776431384373,47.29,76667.51,60.0,-0.01672,2e-05,2.22791]
[1776431389980,47.32,76667.96,60.0,-0.01676,2e-05,2.23347]
[1776431392181,47.32,76659.82,60.0,-0.01691,2e-05,2.2496]
[1776431395046,47.34,76643.38,60.0,-0.01721,2e-05,2.2834]
[1776431401222,47.37,76638.33,60.0,-0.01735,2e-05,2.29895]
[1776431401672,47.37,76643.1,60.0,-0.01728,2e-05,2.29097]
[1776431402415,47.38,76663.95,60.0,-0.01694,2e-05,2.25305]
[1776431403530,47.38,76663.95,60.0,-0.01694,2e-05,2.25305]
[1776431403121,47.38,76684.6,60.0,-0.0166,2e-05,2.21519]
[1776431404122,47.38,76684.6,60.0,-0.0166,2e-05,2.21519]
[1776431404175,47.38,76684.6,60.0,-0.0166,2e-05,2.21519]
[1776431404300,47.38,76684.6,60.0,-0.0166,2e-05,2.21519]
[1776431404359,47.38,76684.6,60.0,-0.0166,2e-05,2.21519]
[1776431404374,47.38,76660.74,60.0,-0.01699,2e-05,2.25936]
[1776431404660,47.38,76660.74,60.0,-0.01699,2e-05,2.25936]
[1776431404674,47.38,76660.74,60.0,-0.01699,2e-05,2.25936]
[1776431405566,47.38,76660.74,60.0,-0.01699,2e-05,2.25936]
[1776431405419,47.38,76633.66,60.0,-0.01746,2e-05,2.31121]
[1776431405878,47.38,76633.66,60.0,-0.01746,2e-05,2.31121]
[1776431406524,47.39,76605.57,60.0,-0.01795,2e-05,2.36575]
[1776431406920,47.39,76605.57,60.0,-0.01795,2e-05,2.36575]
[1776431407133,47.39,76571.51,60.0,-0.01855,2e-05,2.43202]
[1776431407839,47.39,76571.51,60.0,-0.01855,2e-05,2.43202]
[1776431407941,47.39,76571.51,60.0,-0.01855,2e-05,2.43202]
[1776431408136,47.39,76555.73,60.0,-0.01884,2e-05,2.46309]
[1776431408769,47.39,76555.73,60.0,-0.01884,2e-05,2.46309]
[1776431409635,47.39,76545.72,60.0,-0.01902,2e-05,2.48374]
[1776431409770,47.39,76545.72,60.0,-0.01902,2e-05,2.48374]
[1776431410304,47.39,76545.72,60.0,-0.01902,2e-05,2.48374]
[1776431410475,47.39,76545.72,60.0,-0.01902,2e-05,2.48374]
[1776431412249,47.4,76543.53,60.0,-0.01908,2e-05,2.48944]
[1776431413547,47.4,76533.61,60.0,-0.01926,2e-05,2.51002]
[1776431413881,47.4,76533.66,60.0,-0.01927,2e-05,2.51054]
[1776431414180,47.4,76551.24,60.0,-0.01895,2e-05,2.47593]
[1776431416195,47.41,76565.24,60.0,-0.01871,2e-05,2.44952]
[1776431416656,47.41,76565.24,60.0,-0.01871,2e-05,2.44952]
[1776431417745,47.41,76569.38,60.0,-0.01864,2e-05,2.44207]
[1776431419227,47.42,76574.95,60.0,-0.01855,2e-05,2.43184]
[1776431419719,47.42,76575.64,60.0,-0.01854,2e-05,2.43123]
[1776431420225,47.42,76588.58,60.0,-0.01831,2e-05,2.4058]
[1776431422425,47.42,76598.51,60.0,-0.01814,2e-05,2.3873]
[1776431423145,47.43,76599.68,60.0,-0.01813,2e-05,2.38586]
[1776431424547,47.43,76600.22,60.0,-0.01813,2e-05,2.38564]
[1776431424566,47.44,76614.94,60.0,-0.01788,2e-05,2.35811]
[1776431426029,47.44,76626.42,60.0,-0.01769,2e-05,2.33704]
[1776431429186,47.45,76633.59,60.0,-0.01759,2e-05,2.3261]
[1776431429693,47.46,76630.96,60.0,-0.01764,2e-05,2.33201]
[1776431430341,47.46,76630.96,60.0,-0.01764,2e-05,2.33201]
[1776431432166,47.46,76630.68,60.0,-0.01765,2e-05,2.33193]
[1776431432596,47.46,76630.68,60.0,-0.01765,2e-05,2.33193]
[1776431432744,47.47,76636.24,60.0,-0.01756,2e-05,2.32228]
[1776431432816,47.47,76636.24,60.0,-0.01756,2e-05,2.32228]
[1776431433168,47.47,76636.24,60.0,-0.01756,2e-05,2.32228]
[1776431433609,47.47,76652.52,60.0,-0.01729,2e-05,2.29253]
[1776431434332,47.47,76664.85,60.0,-0.01709,2e-05,2.26963]
[1776431434743,47.47,76664.85,60.0,-0.01709,2e-05,2.26963]
[1776431435230,47.47,76664.85,60.0,-0.01709,2e-05,2.26963]
[1776431437353,47.48,76648.19,60.0,-0.01739,2e-05,2.30294]
[1776431437713,47.48,76648.19,60.0,-0.01739,2e-05,2.30294]
[1776431438979,47.49,76654.22,60.0,-0.01729,2e-05,2.29256]
[1776431441381,47.5,76653.33,60.0,-0.01732,2e-05,2.29618]
[1776431441402,47.5,76653.33,60.0,-0.01732,2e-05,2.29618]
[1776431444423,47.52,76666.7,60.0,-0.01714,2e-05,2.27508]
[1776431445548,47.52,76666.7,60.0,-0.01714,2e-05,2.27508]
[1776431449659,47.54,76668.86,60.0,-0.01714,2e-05,2.2761]
[1776431449677,47.54,76668.86,60.0,-0.01714,2e-05,2.2761]
[1776431449990,47.54,76668.86,60.0,-0.01714,2e-05,2.2761]
[1776431450226,47.54,76668.86,60.0,-0.01714,2e-05,2.2761]
[1776431450453,47.54,76668.86,60.0,-0.01714,2e-05,2.2761]
[1776431450569,47.54,76668.86,60.0,-0.01714,2e-05,2.2761]
[1776431450467,47.54,76642.04,60.0,-0.0176,2e-05,2.32744]
[1776431451544,47.54,76642.04,60.0,-0.0176,2e-05,2.32744]
[1776431452805,47.55,76633.74,60.0,-0.01776,2e-05,2.34497]
[1776431453487,47.56,76651.68,60.0,-0.01746,2e-05,2.31186]
[1776431453902,47.56,76651.68,60.0,-0.01746,2e-05,2.31186]
[1776431454606,47.56,76651.68,60.0,-0.01746,2e-05,2.31186]
[1776431454621,47.56,76669.6,60.0,-0.01717,2e-05,2.27923]
[1776431454836,47.56,76669.6,60.0,-0.01717,2e-05,2.27923]
[1776431458258,47.58,76672.15,60.0,-0.01715,2e-05,2.27742]
[1776431458449,47.58,76672.15,60.0,-0.01715,2e-05,2.27742]
[1776431458734,47.58,76674.93,60.0,-0.01712,2e-05,2.27323]
[1776431459874,47.58,76686.97,60.0,-0.01693,2e-05,2.25194]
[1776431462179,47.59,76697.44,60.0,-0.01677,2e-05,2.23391]
[1776431462536,47.59,76697.44,60.0,-0.01677,2e-05,2.23391]
[1776431463056,47.6,76692.93,60.0,-0.01685,2e-05,2.24323]
[1776431464148,47.6,76684.0,60.0,-0.017,2e-05,2.26074]
[1776431465987,47.61,76674.27,60.0,-0.01718,2e-05,2.27999]
[1776431467727,47.62,76670.44,60.0,-0.01726,2e-05,2.28906]
[1776431467902,47.62,76670.44,60.0,-0.01726,2e-05,2.28906]
[1776431469040,47.62,76671.29,60.0,-0.01725,2e-05,2.28844]
[1776431472032,47.63,76670.17,60.0,-0.01729,2e-05,2.29255]
[1776431472466,47.63,76670.17,60.0,-0.01729,2e-05,2.29255]
[1776431472823,47.63,76681.15,60.0,-0.01711,2e-05,2.27305]
[1776431473464,47.63,76681.15,60.0,-0.01711,2e-05,2.27305]
[1776431473648,47.64,76693.82,60.0,-0.01691,2e-05,2.25058]
[1776431476945,47.65,76685.56,60.0,-0.01708,2e-05,2.26884]
[1776431477875,47.66,76674.5,60.0,-0.01727,2e-05,2.29039]
[1776431478155,47.66,76674.5,60.0,-0.01727,2e-05,2.29039]
[1776431479319,47.66,76663.94,60.0,-0.01746,2e-05,2.3116]
[1776431479475,47.66,76663.94,60.0,-0.01746,2e-05,2.3116]
[1776431479541,47.66,76663.94,60.0,-0.01746,2e-05,2.3116]
[1776431479813,47.66,76663.94,60.0,-0.01746,2e-05,2.3116]
[1776431481683,47.67,76673.9,60.0,-0.0173,2e-05,2.29399]
[1776431482018,47.67,76673.9,60.0,-0.0173,2e-05,2.29399]
[1776431483246,47.67,76676.23,60.0,-0.01727,2e-05,2.29055]
[1776431484214,47.68,76673.71,60.0,-0.01732,2e-05,2.29631]
[1776431484759,47.68,76673.71,60.0,-0.01732,2e-05,2.29631]
[1776431485238,47.68,76673.72,60.0,-0.01733,2e-05,2.29724]
[1776431485246,47.68,76673.72,60.0,-0.01733,2e-05,2.29724]
[1776431488205,47.78,76674.24,60.0,-0.0175,2e-05,2.3168]
[1776431488433,47.78,76674.24,60.0,-0.0175,2e-05,2.3168]
[1776431488748,47.78,76674.24,60.0,-0.0175,2e-05,2.3168]
[1776431488932,47.82,76674.24,60.0,-0.01758,2e-05,2.32579]
[1776431489073,47.82,76674.24,60.0,-0.01758,2e-05,2.32579]
[1776431489096,47.82,76650.46,60.0,-0.01799,2e-05,2.37085]
[1776431490621,47.83,76636.94,60.0,-0.01823,2e-05,2.3976]
[1776431490852,47.83,76636.94,60.0,-0.01823,2e-05,2.3976]
[1776431492270,47.86,76635.45,60.0,-0.01831,2e-05,2.40636]
[1776431493267,47.86,76639.96,60.0,-0.01823,2e-05,2.39767]
[1776431493413,47.86,76639.96,60.0,-0.01823,2e-05,2.39767]
[1776431493983,47.9,76644.48,60.0,-0.01823,2e-05,2.39738]
[1776431494489,47.9,76644.48,60.0,-0.01823,2e-05,2.39738]
[1776431495474,47.91,76650.38,60.0,-0.01813,2e-05,2.38684]
[1776431495592,47.91,76666.07,60.0,-0.01786,2e-05,2.35693]
[1776431496337,47.91,76678.36,60.0,-0.01766,2e-05,2.33454]
[1776431497071,47.91,76678.36,60.0,-0.01766,2e-05,2.33454]
[1776431503562,47.94,76680.23,60.0,-0.01768,2e-05,2.33629]
[1776431508927,47.96,76680.38,60.0,-0.01773,2e-05,2.34192]
[1776431513962,47.98,76680.43,60.0,-0.01776,2e-05,2.34598]
[1776431519003,48.0,76695.89,60.0,-0.01754,2e-05,2.32114]
[1776431522423,48.01,76702.07,60.0,-0.01745,2e-05,2.31136]
[1776431525946,48.03,76697.6,60.0,-0.01756,2e-05,2.32326]
[1776431526449,48.03,76697.6,60.0,-0.01756,2e-05,2.32326]
[1776431526511,48.03,76697.6,60.0,-0.01756,2e-05,2.32326]
[1776431526630,48.03,76697.6,60.0,-0.01756,2e-05,2.32326]
[1776431526686,48.03,76697.6,60.0,-0.01756,2e-05,2.32326]
[1776431527403,48.04,76690.76,60.0,-0.01769,2e-05,2.3378]
[1776431527478,48.04,76690.76,60.0,-0.01769,2e-05,2.3378]
[1776431527685,48.04,76717.28,60.0,-0.01724,2e-05,2.28837]
[1776431528557,48.04,76737.44,60.0,-0.01691,2e-05,2.25142]
[1776431530655,48.04,76744.01,60.0,-0.01681,2e-05,2.2396]
[1776431531166,48.04,76738.79,60.0,-0.01689,2e-05,2.24941]
[1776431531522,48.04,76738.79,60.0,-0.01689,2e-05,2.24941]
[1776431532789,48.04,76741.29,60.0,-0.01686,2e-05,2.24584]
[1776431533606,48.05,76745.42,60.0,-0.0168,2e-05,2.23933]
[1776431535217,48.05,76748.67,60.0,-0.01676,2e-05,2.23443]
[1776431536272,48.06,76747.91,60.0,-0.01678,2e-05,2.23681]
[1776431536746,48.06,76747.91,60.0,-0.01678,2e-05,2.23681]
[1776431537046,48.11,76746.91,60.0,-0.01689,2e-05,2.24949]
[1776431537640,48.11,76746.91,60.0,-0.01689,2e-05,2.24949]
[1776431537986,48.16,76741.41,60.0,-0.01707,2e-05,2.26905]
[1776431538591,48.16,76728.46,60.0,-0.01729,2e-05,2.29377]
[1776431540955,48.17,76738.54,60.0,-0.01713,2e-05,2.27612]
[1776431545906,48.18,76735.52,60.0,-0.01721,2e-05,2.2854]
[1776431545204,48.19,76722.2,60.0,-0.01744,2e-05,2.31094]
[1776431546160,48.19,76722.2,60.0,-0.01744,2e-05,2.31094]
[1776431546232,48.19,76736.38,60.0,-0.01721,2e-05,2.2856]
[1776431547224,48.19,76752.08,60.0,-0.01696,2e-05,2.25692]
[1776431550085,48.2,76742.23,60.0,-0.01713,2e-05,2.27638]
[1776431550785,48.2,76742.23,60.0,-0.01713,2e-05,2.27638]
[1776431551252,48.2,76732.86,60.0,-0.01729,2e-05,2.29461]
[1776431552039,48.2,76727.96,60.0,-0.01736,2e-05,2.30125]
[1776431552613,48.2,76727.96,60.0,-0.01736,2e-05,2.30125]
[1776431552780,48.2,76727.96,60.0,-0.01736,2e-05,2.30125]
[1776431553809,48.21,76722.56,60.0,-0.01746,2e-05,2.31301]
[1776431555586,48.21,76722.0,60.0,-0.01747,2e-05,2.31407]
[1776431555706,48.21,76722.0,60.0,-0.01747,2e-05,2.31407]
[1776431556104,48.22,76722.85,60.0,-0.01747,2e-05,2.31421]
[1776431556863,48.22,76722.85,60.0,-0.01747,2e-05,2.31421]
[1776431556900,48.22,76722.85,60.0,-0.01747,2e-05,2.31421]
[1776431556922,48.22,76726.0,60.0,-0.01742,2e-05,2.30836]
[1776431557709,48.22,76726.0,60.0,-0.01742,2e-05,2.30836]
[1776431558763,48.26,76721.06,60.0,-0.01759,2e-05,2.32685]
[1776431559496,48.26,76715.17,60.0,-0.01768,2e-05,2.33758]
[1776431559627,48.26,76715.17,60.0,-0.01768,2e-05,2.33758]
[1776431559647,48.26,76715.17,60.0,-0.01768,2e-05,2.33758]
[1776431559658,48.26,76727.58,60.0,-0.01747,2e-05,2.31446]
[1776431560176,48.26,76727.58,60.0,-0.01747,2e-05,2.31446]
[1776431560675,48.26,76727.58,60.0,-0.01747,2e-05,2.31446]
[1776431560724,48.27,76744.72,60.0,-0.01721,2e-05,2.28457]
[1776431561212,48.27,76744.72,60.0,-0.01721,2e-05,2.28457]
[1776431561506,48.27,76744.72,60.0,-0.01721,2e-05,2.28457]
[1776431562302,48.27,76752.41,60.0,-0.01708,2e-05,2.27048]
[1776431563623,48.28,76759.01,60.0,-0.01698,2e-05,2.25937]
[1776431564849,48.37,76761.42,60.0,-0.01711,2e-05,2.2737]
[1776431565752,48.37,76763.3,60.0,-0.01708,2e-05,2.27026]
[1776431566128,48.42,76771.76,60.0,-0.01703,2e-05,2.26505]
[1776431566781,48.42,76771.76,60.0,-0.01703,2e-05,2.26505]
[1776431566845,48.42,76782.17,60.0,-0.01687,2e-05,2.24711]
[1776431568485,48.42,76798.03,60.0,-0.01661,2e-05,2.21867]
[1776431570780,48.42,76814.27,60.0,-0.01636,2e-05,2.19001]
[1776431574872,48.43,76787.59,60.0,-0.0168,2e-05,2.24018]
[1776431575588,48.43,76752.84,60.0,-0.01737,2e-05,2.3035]
[1776431577680,48.44,76774.86,60.0,-0.01703,2e-05,2.26495]
[1776431581501,48.45,76760.82,60.0,-0.01727,2e-05,2.29256]
[1776431586542,48.45,76756.18,60.0,-0.01735,2e-05,2.30133]
[1776431590583,48.45,76776.71,60.0,-0.01702,2e-05,2.26386]
[1776431594775,48.47,76753.26,60.0,-0.01742,2e-05,2.30953]
[1776431595627,48.47,76740.31,60.0,-0.01764,2e-05,2.3335]
[1776431600662,48.47,76747.54,60.0,-0.01752,2e-05,2.31985]
[1776431603682,48.47,76766.04,60.0,-0.01721,2e-05,2.28578]
[1776431605826,48.47,76780.09,60.0,-0.01699,2e-05,2.26051]
[1776431610919,48.47,76780.93,60.0,-0.01697,2e-05,2.25932]
[1776431611740,48.48,76763.87,60.0,-0.01725,2e-05,2.28968]
[1776431616775,48.48,76782.27,60.0,-0.01695,2e-05,2.25633]
[1776431621811,48.49,76787.01,60.0,-0.0169,2e-05,2.25059]
[1776431626846,48.5,76797.72,60.0,-0.01674,2e-05,2.23267]
[1776431631882,48.51,76797.8,60.0,-0.01675,2e-05,2.23399]
[1776431636917,48.51,76801.56,60.0,-0.0167,2e-05,2.22791]
[1776431641953,48.52,76805.0,60.0,-0.01667,2e-05,2.22515]
[1776431643969,48.53,76817.87,60.0,-0.01648,2e-05,2.20353]
[1776431649033,48.56,76830.64,60.0,-0.01632,2e-05,2.18602]
[1776431652056,48.56,76850.26,60.0,-0.01603,2e-05,2.15223]
[1776431658017,48.58,76844.7,60.0,-0.01614,2e-05,2.16512]
[1776431659085,48.59,76831.39,60.0,-0.01637,2e-05,2.19094]
[1776431660974,48.6,76817.48,60.0,-0.0166,2e-05,2.21743]
[1776431661487,48.6,76817.48,60.0,-0.0166,2e-05,2.21743]
[1776431666729,48.62,76836.77,60.0,-0.01633,2e-05,2.18738]
[1776431668363,48.62,76850.28,60.0,-0.01613,2e-05,2.16389]
[1776431673184,48.62,76864.88,60.0,-0.01589,2e-05,2.1367]
[1776431675480,48.62,76878.97,60.0,-0.01568,2e-05,2.11297]
[1776431679539,48.69,76882.06,60.0,-0.01575,2e-05,2.12097]
[1776431684134,48.81,76877.38,60.0,-0.01602,2e-05,2.1525]
[1776431685750,48.87,76869.44,60.0,-0.01625,2e-05,2.17793]
[1776431687164,48.87,76870.06,60.0,-0.01624,2e-05,2.17707]
[1776431688913,48.92,76872.35,60.0,-0.01629,2e-05,2.18339]
[1776431694334,49.0,76886.35,60.0,-0.01621,2e-05,2.17457]
[1776431694702,49.0,76886.35,60.0,-0.01621,2e-05,2.17457]
[1776431695462,49.0,76909.77,60.0,-0.01587,2e-05,2.13517]
[1776431696469,49.02,76925.37,60.0,-0.01566,1e-05,2.11127]
[1776431700498,49.02,76941.22,60.0,-0.01543,1e-05,2.08584]
[1776431704535,49.03,76955.3,60.0,-0.01524,1e-05,2.06384]
[1776431709572,49.11,76964.6,60.0,-0.01524,1e-05,2.06468]
[1776431714664,49.2,76970.48,60.0,-0.01529,1e-05,2.07046]
[1776431719834,49.24,76973.83,60.0,-0.01532,1e-05,2.07382]
[1776431725039,49.29,76981.03,60.0,-0.01529,1e-05,2.07077]
[1776431730725,49.32,76974.01,60.0,-0.01545,1e-05,2.08862]
[1776431734366,49.33,76980.1,60.0,-0.01535,1e-05,2.07733]
[1776431734548,49.33,76980.1,60.0,-0.01535,1e-05,2.07733]
[1776431734752,49.33,76979.9,60.0,-0.01536,1e-05,2.07806]
[1776431736427,49.33,76970.26,60.0,-0.0155,1e-05,2.09458]
[1776431736767,49.35,76946.33,60.0,-0.01589,2e-05,2.13886]
[1776431740255,49.35,76936.69,60.0,-0.01605,2e-05,2.1562]
[1776431741220,49.35,76936.69,60.0,-0.01605,2e-05,2.1562]
[1776431741356,49.35,76929.36,60.0,-0.01616,2e-05,2.16908]
[1776431742239,49.36,76903.29,60.0,-0.01656,2e-05,2.21461]
[1776431743205,49.36,76877.94,60.0,-0.01696,2e-05,2.2595]
[1776431743968,49.36,76845.57,60.0,-0.01748,2e-05,2.31773]
[1776431744768,49.36,76845.57,60.0,-0.01748,2e-05,2.31773]
[1776431746573,49.36,76822.46,60.0,-0.01787,2e-05,2.36071]
[1776431747546,49.36,76810.38,60.0,-0.01808,2e-05,2.38377]
[1776431747875,49.36,76810.38,60.0,-0.01808,2e-05,2.38377]
[1776431747937,49.36,76789.87,60.0,-0.01843,2e-05,2.42205]
[1776431749555,49.37,76782.91,60.0,-0.01855,2e-05,2.43563]
[1776431749720,49.37,76782.91,60.0,-0.01855,2e-05,2.43563]
[1776431751219,49.37,76772.7,60.0,-0.01873,2e-05,2.45555]
[1776431752483,49.37,76769.15,60.0,-0.01879,2e-05,2.46257]
[1776431753980,49.37,76777.96,60.0,-0.01865,2e-05,2.44641]
[1776431755215,49.37,76784.04,60.0,-0.01854,2e-05,2.43465]
[1776431756241,49.37,76810.96,60.0,-0.01809,2e-05,2.38466]
[1776431757084,49.37,76810.96,60.0,-0.01809,2e-05,2.38466]
[1776431757113,49.37,76836.24,60.0,-0.01767,2e-05,2.33797]
[1776431760877,49.38,76831.25,60.0,-0.01777,2e-05,2.34939]
[1776431761153,49.39,76807.26,60.0,-0.01817,2e-05,2.39444]
[1776431762054,49.39,76792.7,60.0,-0.01842,2e-05,2.42147]
[1776431763204,49.39,76792.7,60.0,-0.01842,2e-05,2.42147]
[1776431764648,49.39,76776.62,60.0,-0.0187,2e-05,2.45217]
[1776431766240,49.39,76781.99,60.0,-0.01861,2e-05,2.44258]
[1776431767237,49.39,76789.66,60.0,-0.01848,2e-05,2.42786]
[1776431769574,49.39,76786.06,60.0,-0.01854,2e-05,2.43476]
[1776431771285,49.39,76782.23,60.0,-0.0186,2e-05,2.44173]
[1776431771336,49.39,76784.99,60.0,-0.01856,2e-05,2.43711]
[1776431772778,49.39,76789.77,60.0,-0.01849,2e-05,2.4287]
[1776431773888,49.39,76793.01,60.0,-0.01842,2e-05,2.42187]
[1776431774830,49.39,76795.9,60.0,-0.01838,2e-05,2.41658]
[1776431774852,49.39,76795.9,60.0,-0.01838,2e-05,2.41658]
[1776431775090,49.39,76795.9,60.0,-0.01838,2e-05,2.41658]
[1776431778845,49.4,76787.35,60.0,-0.01854,2e-05,2.43511]
[1776431781123,49.41,76796.31,60.0,-0.0184,2e-05,2.4195]
[1776431781203,49.41,76799.99,60.0,-0.01834,2e-05,2.41323]
[1776431781584,49.41,76799.99,60.0,-0.01834,2e-05,2.41323]
[1776431781850,49.41,76799.99,60.0,-0.01834,2e-05,2.41323]
[1776431783122,49.42,76814.32,60.0,-0.01811,2e-05,2.38787]
[1776431788150,49.44,76825.22,60.0,-0.01796,2e-05,2.37113]
[1776431789070,49.44,76825.22,60.0,-0.01796,2e-05,2.37113]
[1776431789937,49.44,76827.34,60.0,-0.01793,2e-05,2.36794]
[1776431795200,49.46,76816.68,60.0,-0.01813,2e-05,2.3895]
[1776431800236,49.48,76815.36,60.0,-0.01819,2e-05,2.3955]
[1776431805274,49.49,76823.57,60.0,-0.01808,2e-05,2.38365]
[1776431810309,49.51,76822.14,60.0,-0.01813,2e-05,2.38969]
[1776431812324,49.52,76808.18,60.0,-0.01838,2e-05,2.41704]
[1776431814338,49.52,76790.33,60.0,-0.0187,2e-05,2.4519]
[1776431814485,49.52,76790.33,60.0,-0.0187,2e-05,2.4519]
[1776431815065,49.52,76790.33,60.0,-0.0187,2e-05,2.4519]
[1776431815345,49.52,76767.6,60.0,-0.0191,2e-05,2.49578]
[1776431815587,49.52,76767.6,60.0,-0.0191,2e-05,2.49578]
[1776431818702,49.53,76753.56,60.0,-0.01936,2e-05,2.52439]
[1776431819453,49.53,76753.56,60.0,-0.01936,2e-05,2.52489]
[1776431820004,49.53,76753.56,60.0,-0.01936,2e-05,2.52489]
[1776431821043,49.54,76746.47,60.0,-0.01949,2e-05,2.53909]
[1776431821154,49.54,76746.47,60.0,-0.01949,2e-05,2.53909]
[1776431821207,49.54,76733.68,60.0,-0.01973,2e-05,2.56445]
[1776431821666,49.54,76733.68,60.0,-0.01973,2e-05,2.56445]
[1776431821817,49.54,76733.68,60.0,-0.01973,2e-05,2.56445]
[1776431822333,49.54,76733.68,60.0,-0.01973,2e-05,2.56445]
[1776431822398,49.54,76767.07,60.0,-0.01914,2e-05,2.50017]
[1776431823718,49.54,76767.07,60.0,-0.01914,2e-05,2.50017]
[1776431825126,49.55,76754.04,60.0,-0.01938,2e-05,2.52668]
[1776431827440,49.55,76737.64,60.0,-0.01968,2e-05,2.55945]
[1776431830462,49.56,76720.13,60.0,-0.02001,2e-05,2.59503]
[1776431831594,49.56,76720.13,60.0,-0.02001,2e-05,2.59503]
[1776431831598,49.56,76720.13,60.0,-0.02001,2e-05,2.59503]
[1776431833484,49.56,76745.28,60.0,-0.01956,2e-05,2.54679]
[1776431837128,49.57,76741.41,60.0,-0.01964,2e-05,2.5551]
[1776431839871,49.57,76735.94,60.0,-0.01975,2e-05,2.56699]
[1776431841313,49.57,76735.92,60.0,-0.01976,2e-05,2.56777]
[1776431842547,49.58,76713.93,60.0,-0.02017,2e-05,2.61212]
[1776431847582,49.59,76710.81,60.0,-0.02024,2e-05,2.61973]
[1776431850658,49.59,76709.38,60.0,-0.02027,2e-05,2.6231]
[1776431850894,49.59,76709.38,60.0,-0.02027,2e-05,2.6231]
[1776431850939,49.59,76709.38,60.0,-0.02027,2e-05,2.6231]
[1776431851241,49.59,76709.38,60.0,-0.02027,2e-05,2.6231]
[1776431851315,49.59,76709.38,60.0,-0.02027,2e-05,2.6231]
[1776431851379,49.59,76722.47,60.0,-0.02001,2e-05,2.59484]
[1776431851875,49.59,76722.47,60.0,-0.02001,2e-05,2.59484]
[1776431851918,49.59,76752.3,60.0,-0.01947,2e-05,2.53653]
[1776431853965,49.59,76762.99,60.0,-0.01928,2e-05,2.51577]
[1776431854033,49.59,76762.99,60.0,-0.01928,2e-05,2.51577]
[1776431854934,49.59,76757.5,60.0,-0.01938,2e-05,2.52682]
[1776431855003,49.59,76741.47,60.0,-0.01967,2e-05,2.55793]
[1776431856057,49.59,76741.47,60.0,-0.01967,2e-05,2.55793]
[1776431858072,49.59,76737.51,60.0,-0.01975,2e-05,2.56611]
[1776431859036,49.6,76747.54,60.0,-0.01957,2e-05,2.54695]
[1776431862256,49.6,76759.36,60.0,-0.01937,2e-05,2.52528]
[1776431862357,49.61,76775.11,60.0,-0.0191,2e-05,2.49596]
[1776431864100,49.61,76774.45,60.0,-0.01911,2e-05,2.49722]
[1776431865022,49.61,76773.77,60.0,-0.01913,2e-05,2.49902]
[1776431868466,49.66,76769.78,60.0,-0.01929,2e-05,2.517]
[1776431868776,49.66,76769.78,60.0,-0.01929,2e-05,2.517]
[1776431868880,49.68,76755.61,60.0,-0.01959,2e-05,2.54896]
[1776431871145,49.7,76749.93,60.0,-0.01972,2e-05,2.56403]
[1776431874082,49.72,76739.27,60.0,-0.01996,2e-05,2.58917]
[1776431874357,49.72,76739.27,60.0,-0.01996,2e-05,2.58917]
[1776431874364,49.72,76739.27,60.0,-0.01996,2e-05,2.58917]
[1776431876837,49.76,76733.28,60.0,-0.02015,2e-05,2.61052]
[1776431877373,49.76,76733.28,60.0,-0.02015,2e-05,2.61052]
[1776431879437,49.79,76746.89,60.0,-0.01996,2e-05,2.58979]
[1776431880076,49.79,76753.2,60.0,-0.01985,2e-05,2.57777]
[1776431880225,49.79,76753.2,60.0,-0.01985,2e-05,2.57777]
[1776431880592,49.81,76756.85,60.0,-0.01981,2e-05,2.57412]
[1776431882109,49.82,76764.19,60.0,-0.01971,2e-05,2.56334]
[1776431882138,49.84,76780.51,60.0,-0.01946,2e-05,2.53543]
[1776431883459,49.86,76790.1,60.0,-0.01932,2e-05,2.5211]
[1776431886023,49.86,76793.09,60.0,-0.01928,2e-05,2.51625]
[1776431886605,49.86,76792.02,60.0,-0.0193,2e-05,2.51874]
[1776431889685,49.89,76792.72,60.0,-0.01934,2e-05,2.52246]
[1776431890148,49.89,76792.72,60.0,-0.01934,2e-05,2.52246]
[1776431890247,49.91,76805.74,60.0,-0.01915,2e-05,2.5019]
[1776431893411,49.91,76813.51,60.0,-0.01902,2e-05,2.4881]
[1776431893991,49.92,76807.02,60.0,-0.01914,2e-05,2.5014]
[1776431894959,49.92,76822.52,60.0,-0.01888,2e-05,2.4725]
[1776431895954,49.92,76822.52,60.0,-0.01888,2e-05,2.4725]
[1776431898705,49.93,76822.58,60.0,-0.01889,2e-05,2.47393]
[1776431899158,49.93,76822.58,60.0,-0.01889,2e-05,2.47393]
[1776431901107,49.93,76825.29,60.0,-0.01885,2e-05,2.46985]
[1776431902088,49.94,76825.32,60.0,-0.01886,2e-05,2.47032]
[1776431902624,49.94,76830.94,60.0,-0.01876,2e-05,2.46027]
[1776431903444,49.94,76830.94,60.0,-0.01876,2e-05,2.46027]
[1776431905196,49.94,76837.16,60.0,-0.01867,2e-05,2.44971]
[1776431907042,49.95,76819.37,60.0,-0.01899,2e-05,2.4848]
[1776431907768,49.95,76819.37,60.0,-0.01899,2e-05,2.4848]
[1776431908206,49.95,76819.37,60.0,-0.01899,2e-05,2.4848]
[1776431911060,49.96,76828.27,60.0,-0.01885,2e-05,2.46952]
[1776431911268,49.96,76828.27,60.0,-0.01885,2e-05,2.46952]
[1776431917058,49.97,76836.5,60.0,-0.01872,2e-05,2.45463]
[1776431917067,49.97,76836.5,60.0,-0.01872,2e-05,2.45463]
[1776431919288,49.98,76845.79,60.0,-0.01857,2e-05,2.43839]
[1776431920847,49.98,76846.96,60.0,-0.01856,2e-05,2.43736]
[1776431921049,49.98,76846.96,60.0,-0.01856,2e-05,2.43736]
[1776431922900,49.97,76862.34,60.0,-0.01828,2e-05,2.40706]
[1776431923915,49.96,76867.27,60.0,-0.01818,2e-05,2.39588]
[1776431924361,49.96,76867.27,60.0,-0.01818,2e-05,2.39588]
[1776431924447,49.96,76885.25,60.0,-0.01787,2e-05,2.36098]
[1776431926303,49.96,76890.12,60.0,-0.01779,2e-05,2.35214]
[1776431926665,49.99,76887.29,60.0,-0.0179,2e-05,2.36451]
[1776431927383,50.03,76871.33,60.0,-0.01823,2e-05,2.40137]
[1776431928024,50.03,76871.33,60.0,-0.01823,2e-05,2.40137]
[1776431928996,50.03,76864.0,60.0,-0.01835,2e-05,2.41489]
[1776431929628,50.03,76853.1,60.0,-0.01854,2e-05,2.43572]
[1776431929647,50.03,76853.1,60.0,-0.01854,2e-05,2.43572]
[1776431930537,50.03,76846.14,60.0,-0.01867,2e-05,2.44929]
[1776431933569,50.07,76852.81,60.0,-0.01861,2e-05,2.44363]
[1776431933639,50.07,76852.81,60.0,-0.01861,2e-05,2.44363]
[1776431934242,50.07,76874.35,60.0,-0.01826,2e-05,2.40434]
[1776431934572,50.07,76874.35,60.0,-0.01826,2e-05,2.40434]
[1776431935089,50.07,76874.35,60.0,-0.01826,2e-05,2.40434]
[1776431935337,50.07,76874.35,60.0,-0.01826,2e-05,2.40434]
[1776431935816,50.07,76882.3,60.0,-0.01813,2e-05,2.39011]
[1776431936085,50.07,76882.3,60.0,-0.01813,2e-05,2.39011]
[1776431937054,50.07,76882.27,60.0,-0.01813,2e-05,2.39016]
[1776431937770,50.07,76880.27,60.0,-0.01817,2e-05,2.39449]
[1776431938299,50.07,76880.27,60.0,-0.01817,2e-05,2.39449]
[1776431939357,50.08,76875.42,60.0,-0.01825,2e-05,2.40406]
[1776431939457,50.08,76840.98,60.0,-0.01885,2e-05,2.46938]
[1776431939884,50.08,76840.98,60.0,-0.01885,2e-05,2.46938]
[1776431940473,50.08,76840.98,60.0,-0.01885,2e-05,2.46938]
[1776431942849,50.09,76838.99,60.0,-0.01889,2e-05,2.47416]
[1776431944713,50.09,76841.41,60.0,-0.01886,2e-05,2.47065]
[1776431945881,50.1,76837.37,60.0,-0.01893,2e-05,2.47878]
[1776431949958,50.15,76838.85,60.0,-0.01901,2e-05,2.4872]
[1776431950586,50.15,76838.42,60.0,-0.01902,2e-05,2.48849]
[1776431954560,50.24,76851.31,60.0,-0.01897,2e-05,2.48354]
[1776431959147,50.28,76865.77,60.0,-0.01879,2e-05,2.46338]
[1776431960050,50.28,76873.1,60.0,-0.01866,2e-05,2.44973]
[1776431962445,50.34,76901.93,60.0,-0.01829,2e-05,2.40867]
[1776431965922,50.42,76898.68,60.0,-0.0185,2e-05,2.43186]
[1776431966330,50.42,76898.68,60.0,-0.0185,2e-05,2.43186]
[1776431967015,50.42,76903.07,60.0,-0.01842,2e-05,2.42378]
[1776431969184,50.4,76908.24,60.0,-0.01831,2e-05,2.41103]
[1776431969748,50.41,76901.92,60.0,-0.01842,2e-05,2.42323]
[1776431971500,50.41,76901.56,60.0,-0.01843,2e-05,2.42447]
[1776431971511,50.41,76901.56,60.0,-0.01843,2e-05,2.42447]
[1776431972853,50.41,76907.62,60.0,-0.01831,2e-05,2.41117]
[1776431974617,50.41,76909.98,60.0,-0.01828,2e-05,2.40745]
[1776431975908,50.42,76904.23,60.0,-0.01838,2e-05,2.41859]
[1776431976365,50.42,76904.23,60.0,-0.01838,2e-05,2.41859]
[1776431976438,50.42,76904.23,60.0,-0.01838,2e-05,2.41859]
[1776431976577,50.42,76904.23,60.0,-0.01838,2e-05,2.41859]
[1776431976467,50.44,76888.29,60.0,-0.01869,2e-05,2.45309]
[1776431976740,50.44,76888.29,60.0,-0.01869,2e-05,2.45309]
[1776431979280,50.44,76893.26,60.0,-0.01861,2e-05,2.44441]
[1776431979830,50.45,76893.17,60.0,-0.01862,2e-05,2.44512]
[1776431980600,50.45,76886.15,60.0,-0.01874,2e-05,2.45867]
[1776431980637,50.45,76868.44,60.0,-0.01905,2e-05,2.49226]
[1776431981886,50.45,76868.44,60.0,-0.01905,2e-05,2.49226]
[1776431982024,50.45,76868.44,60.0,-0.01905,2e-05,2.49226]
[1776431982916,50.45,76869.97,60.0,-0.01903,2e-05,2.48985]
[1776431985163,50.46,76877.44,60.0,-0.01891,2e-05,2.47681]
[1776431987136,50.46,76867.74,60.0,-0.01908,2e-05,2.49595]
[1776431987759,50.46,76863.62,60.0,-0.01916,2e-05,2.50415]
[1776431988806,50.47,76863.37,60.0,-0.01917,2e-05,2.50507]
[1776431989000,50.47,76863.37,60.0,-0.01917,2e-05,2.50507]
[1776431989151,50.47,76863.37,60.0,-0.01917,2e-05,2.50507]
[1776431989301,50.47,76863.37,60.0,-0.01917,2e-05,2.50507]
[1776431989361,50.47,76844.41,60.0,-0.0195,2e-05,2.54143]
[1776431989869,50.47,76844.41,60.0,-0.0195,2e-05,2.54143]
[1776431989935,50.47,76814.43,60.0,-0.02003,2e-05,2.59943]
[1776431991259,50.47,76814.43,60.0,-0.02003,2e-05,2.59943]
[1776431992243,50.48,76808.12,60.0,-0.02017,2e-05,2.61446]
[1776431993092,50.5,76808.89,60.0,-0.02018,2e-05,2.61546]
[1776431993661,50.51,76811.72,60.0,-0.02015,2e-05,2.61243]
[1776431993707,50.51,76811.72,60.0,-0.02015,2e-05,2.61243]
[1776431993762,50.51,76811.72,60.0,-0.02015,2e-05,2.61243]
[1776431994133,50.52,76834.4,60.0,-0.01977,2e-05,2.57112]
[1776431995104,50.52,76834.4,60.0,-0.01977,2e-05,2.57112]
[1776431995240,50.52,76834.4,60.0,-0.01977,2e-05,2.57112]
[1776431995788,50.52,76841.75,60.0,-0.01964,2e-05,2.55699]
[1776431996683,50.52,76843.75,60.0,-0.01961,2e-05,2.55352]
[1776431996693,50.52,76843.75,60.0,-0.01961,2e-05,2.55352]
[1776431996711,50.52,76843.75,60.0,-0.01961,2e-05,2.55352]
[1776431997364,50.52,76843.75,60.0,-0.01961,2e-05,2.55352]
[1776431997774,50.52,76864.24,60.0,-0.01925,2e-05,2.51449]
[1776431998637,50.52,76864.24,60.0,-0.01925,2e-05,2.51449]
[1776432000218,50.52,76853.76,60.0,-0.01944,2e-05,2.53515]
[1776432000675,50.52,76851.29,60.0,-0.01948,2e-05,2.53985]
[1776432000828,50.52,76851.29,60.0,-0.01948,2e-05,2.53985]
[1776432001393,50.52,76851.29,60.0,-0.01948,2e-05,2.53985]
[1776432003535,50.53,76864.34,60.0,-0.01926,2e-05,2.51554]
[1776432004715,50.52,76851.62,60.0,-0.01947,2e-05,2.53875]
[1776432004751,50.52,76851.62,60.0,-0.01947,2e-05,2.53875]
[1776432005054,50.52,76851.62,60.0,-0.01947,2e-05,2.53875]
[1776432006480,50.52,76850.19,60.0,-0.0195,2e-05,2.54186]
[1776432006878,50.53,76848.26,60.0,-0.01954,2e-05,2.54629]
[1776432009633,50.53,76856.44,60.0,-0.01941,2e-05,2.53151]
[1776432011878,50.55,76874.75,60.0,-0.01913,2e-05,2.50179]
[1776432016908,50.63,76870.37,60.0,-0.01936,2e-05,2.52676]
[1776432016983,50.63,76870.37,60.0,-0.01936,2e-05,2.52676]
[1776432017031,50.63,76870.37,60.0,-0.01936,2e-05,2.52676]
[1776432017483,50.63,76870.37,60.0,-0.01936,2e-05,2.52676]
[1776432018927,50.67,76848.41,60.0,-0.01982,2e-05,2.57659]
[1776432020062,50.67,76848.41,60.0,-0.01982,2e-05,2.57659]
[1776432021181,50.67,76849.6,60.0,-0.0198,2e-05,2.57462]
[1776432023205,50.68,76864.9,60.0,-0.01954,2e-05,2.54608]
[1776432024260,50.68,76861.6,60.0,-0.0196,2e-05,2.55272]
[1776432024355,50.68,76844.43,60.0,-0.0199,2e-05,2.58591]
[1776432025268,50.68,76844.43,60.0,-0.0199,2e-05,2.58591]
[1776432025899,50.68,76842.44,60.0,-0.01994,2e-05,2.59004]
[1776432026150,50.68,76842.44,60.0,-0.01994,2e-05,2.59004]
[1776432026853,50.68,76842.65,60.0,-0.01994,2e-05,2.58992]
[1776432026986,50.68,76856.04,60.0,-0.0197,2e-05,2.56368]
[1776432031512,50.67,76860.63,60.0,-0.0196,2e-05,2.55341]
[1776432035230,50.66,76854.02,60.0,-0.01968,2e-05,2.56133]
[1776432035599,50.66,76854.02,60.0,-0.01968,2e-05,2.56133]
[1776432039721,50.66,76840.65,60.0,-0.01991,2e-05,2.58578]
[1776432039751,50.66,76840.65,60.0,-0.01991,2e-05,2.58578]
[1776432039941,50.66,76835.91,60.0,-0.01999,2e-05,2.59484]
[1776432040542,50.66,76835.91,60.0,-0.01999,2e-05,2.59484]
[1776432041103,50.66,76862.1,60.0,-0.01953,2e-05,2.54471]
[1776432046699,50.63,76860.32,60.0,-0.01951,2e-05,2.54262]
[1776432047523,50.61,76855.65,60.0,-0.01955,2e-05,2.54665]
[1776432047844,50.61,76844.57,60.0,-0.01974,2e-05,2.5678]
[1776432048844,50.61,76844.57,60.0,-0.01974,2e-05,2.5678]
[1776432048218,50.59,76824.8,60.0,-0.02005,2e-05,2.60107]
[1776432049252,50.59,76824.8,60.0,-0.02005,2e-05,2.60107]
[1776432049345,50.59,76824.8,60.0,-0.02005,2e-05,2.60107]
[1776432049540,50.59,76810.85,60.0,-0.0203,2e-05,2.62817]
[1776432049939,50.59,76810.85,60.0,-0.0203,2e-05,2.62817]
[1776432053690,50.58,76815.55,60.0,-0.0202,2e-05,2.61756]
[1776432054396,50.55,76814.12,60.0,-0.02017,2e-05,2.61414]
[1776432055960,50.55,76799.26,60.0,-0.02045,2e-05,2.64424]
[1776432058795,50.57,76785.34,60.0,-0.02074,2e-05,2.67528]
[1776432061005,50.56,76775.18,60.0,-0.0209,2e-05,2.69215]
[1776432062234,50.54,76767.91,60.0,-0.02101,2e-05,2.70408]
[1776432064369,50.54,76754.83,60.0,-0.02126,2e-05,2.73037]
[1776432065572,50.55,76758.02,60.0,-0.0212,2e-05,2.72406]
[1776432065800,50.54,76768.14,60.0,-0.021,2e-05,2.70349]
[1776432066589,50.54,76768.14,60.0,-0.021,2e-05,2.70349]
[1776432067581,50.53,76767.01,60.0,-0.021,2e-05,2.70294]
[1776432069173,50.53,76758.43,60.0,-0.02116,2e-05,2.71988]
[1776432073637,50.53,76754.06,60.0,-0.02124,2e-05,2.72849]
[1776432077448,50.52,76758.02,60.0,-0.02116,2e-05,2.71958]
[1776432077626,50.52,76758.02,60.0,-0.02116,2e-05,2.71958]
[1776432077898,50.52,76758.02,60.0,-0.02116,2e-05,2.71958]
[1776432078334,50.52,76768.12,60.0,-0.02096,2e-05,2.69907]
[1776432078432,50.52,76782.93,60.0,-0.02069,2e-05,2.66967]
[1776432080189,50.52,76791.05,60.0,-0.02053,2e-05,2.65285]
[1776432081195,50.52,76792.88,60.0,-0.02049,2e-05,2.64851]
[1776432082781,50.51,76799.08,60.0,-0.02036,2e-05,2.63434]
[1776432085437,50.46,76808.55,60.0,-0.0201,2e-05,2.6058]
[1776432088220,50.45,76798.37,60.0,-0.02027,2e-05,2.62427]
[1776432088778,50.45,76798.37,60.0,-0.02027,2e-05,2.62427]
[1776432088519,50.45,76782.91,60.0,-0.02054,2e-05,2.65312]
[1776432089084,50.45,76782.91,60.0,-0.02054,2e-05,2.65312]
[1776432089534,50.45,76763.6,60.0,-0.02089,2e-05,2.69138]
[1776432091718,50.4,76760.81,60.0,-0.02086,2e-05,2.68791]
[1776432093188,50.4,76781.48,60.0,-0.02045,2e-05,2.64286]
[1776432093566,50.4,76781.48,60.0,-0.02045,2e-05,2.64286]
[1776432099689,50.33,76769.66,60.0,-0.02052,2e-05,2.6505]
[1776432103628,50.3,76777.38,60.0,-0.02032,2e-05,2.62886]
[1776432103753,50.3,76777.38,60.0,-0.02032,2e-05,2.62886]
[1776432105613,50.26,76775.91,60.0,-0.02028,2e-05,2.62424]
[1776432107329,50.23,76777.84,60.0,-0.02018,2e-05,2.61305]
[1776432108684,50.22,76803.42,60.0,-0.01971,2e-05,2.56224]
[1776432110154,50.22,76804.28,60.0,-0.01969,2e-05,2.56059]
[1776432111795,50.22,76806.74,60.0,-0.01965,2e-05,2.55532]
[1776432112723,50.21,76806.48,60.0,-0.01964,2e-05,2.5548]
[1776432116781,50.19,76820.82,60.0,-0.01935,2e-05,2.52334]
[1776432119725,50.19,76815.85,60.0,-0.01943,2e-05,2.53187]
[1776432119792,50.18,76819.73,60.0,-0.01935,2e-05,2.52251]
[1776432120885,50.18,76793.16,60.0,-0.01982,2e-05,2.57356]
[1776432126200,50.17,76794.0,60.0,-0.01977,2e-05,2.56885]
[1776432126296,50.17,76807.08,60.0,-0.01954,2e-05,2.54365]
[1776432127871,50.16,76810.85,60.0,-0.01946,2e-05,2.53542]
[1776432127914,50.16,76815.34,60.0,-0.01938,2e-05,2.52586]
[1776432129351,50.16,76815.34,60.0,-0.01938,2e-05,2.52586]
[1776432129632,50.16,76815.34,60.0,-0.01938,2e-05,2.52586]
[1776432129713,50.16,76820.02,60.0,-0.01929,2e-05,2.51649]
[1776432131328,50.15,76823.94,60.0,-0.01922,2e-05,2.50861]
[1776432131647,50.15,76823.94,60.0,-0.01922,2e-05,2.50861]
[1776432137197,50.13,76829.74,60.0,-0.01907,2e-05,2.49262]
[1776432142342,50.11,76824.27,60.0,-0.01913,2e-05,2.49849]
[1776432143779,50.1,76818.63,60.0,-0.01922,2e-05,2.50827]
[1776432143835,50.09,76814.94,60.0,-0.01926,2e-05,2.5134]
[1776432144480,50.09,76800.05,60.0,-0.01953,2e-05,2.54189]
[1776432146537,50.09,76795.6,60.0,-0.0196,2e-05,2.54997]
[1776432146555,50.09,76796.95,60.0,-0.01957,2e-05,2.54687]
[1776432147805,50.09,76796.95,60.0,-0.01957,2e-05,2.54687]
[1776432147823,50.08,76806.61,60.0,-0.01939,2e-05,2.52688]
[1776432148875,50.08,76810.97,60.0,-0.01931,2e-05,2.51855]
[1776432148974,50.08,76810.97,60.0,-0.01931,2e-05,2.51855]
[1776432149063,50.08,76810.39,60.0,-0.01932,2e-05,2.51922]
[1776432150106,50.08,76810.39,60.0,-0.01932,2e-05,2.51922]
[1776432150554,50.08,76812.18,60.0,-0.01928,2e-05,2.51484]
[1776432152086,50.07,76795.57,60.0,-0.01954,2e-05,2.54318]
[1776432154986,50.07,76792.64,60.0,-0.01959,2e-05,2.54834]
[1776432155084,50.07,76787.68,60.0,-0.01968,2e-05,2.55742]
[1776432155205,50.07,76787.68,60.0,-0.01968,2e-05,2.55742]
[1776432155936,50.07,76791.53,60.0,-0.01961,2e-05,2.54999]
[1776432156823,50.06,76807.77,60.0,-0.01931,2e-05,2.51784]
[1776432156901,50.06,76807.77,60.0,-0.01931,2e-05,2.51784]
[1776432157123,50.06,76812.08,60.0,-0.01923,2e-05,2.50919]
[1776432161146,50.05,76820.05,60.0,-0.01907,2e-05,2.49126]
[1776432161488,50.05,76820.05,60.0,-0.01907,2e-05,2.49126]
[1776432161821,50.05,76820.05,60.0,-0.01907,2e-05,2.49126]
[1776432161549,50.05,76835.11,60.0,-0.01881,2e-05,2.46287]
[1776432162176,50.04,76865.8,60.0,-0.01828,2e-05,2.40456]
[1776432164190,50.04,76879.51,60.0,-0.01804,2e-05,2.37866]
[1776432166450,50.03,76892.83,60.0,-0.01781,2e-05,2.35235]
[1776432172246,50.01,76882.95,60.0,-0.01793,2e-05,2.36637]
[1776432174326,50.01,76880.94,60.0,-0.01796,2e-05,2.36935]
[1776432174426,50.0,76878.59,60.0,-0.01799,2e-05,2.37295]
[1776432177650,50.0,76876.62,60.0,-0.01802,2e-05,2.37617]
[1776432180350,50.0,76860.23,60.0,-0.01829,2e-05,2.40546]
[1776432182673,50.0,76866.58,60.0,-0.01818,2e-05,2.39354]
[1776432182721,49.99,76880.35,60.0,-0.01795,2e-05,2.36813]
[1776432182957,49.99,76880.35,60.0,-0.01795,2e-05,2.36813]
[1776432183376,49.99,76887.95,60.0,-0.01782,2e-05,2.35415]
[1776432183976,49.99,76887.95,60.0,-0.01782,2e-05,2.35415]
[1776432184752,49.99,76887.95,60.0,-0.01782,2e-05,2.35415]
[1776432185742,49.99,76890.39,60.0,-0.01778,2e-05,2.34908]
[1776432185843,49.99,76888.61,60.0,-0.0178,2e-05,2.35166]
[1776432190661,49.98,76888.3,60.0,-0.0178,2e-05,2.35167]
[1776432195713,49.98,76867.63,60.0,-0.01813,2e-05,2.38852]
[1776432201512,49.97,76861.26,60.0,-0.01823,2e-05,2.39892]
[1776432204801,49.97,76871.41,60.0,-0.01806,2e-05,2.37986]
[1776432207713,49.97,76863.9,60.0,-0.01818,2e-05,2.39311]
[1776432211776,49.97,76868.52,60.0,-0.01809,2e-05,2.38385]
[1776432212582,49.96,76869.53,60.0,-0.01806,2e-05,2.37933]
[1776432213855,49.96,76867.95,60.0,-0.01808,2e-05,2.38205]
[1776432213876,49.96,76867.95,60.0,-0.01808,2e-05,2.38205]
[1776432215225,49.96,76865.74,60.0,-0.01811,2e-05,2.38574]
[1776432219794,49.96,76870.47,60.0,-0.01803,2e-05,2.37637]
[1776432221654,49.96,76892.12,60.0,-0.01767,2e-05,2.33661]
[1776432226702,49.95,76880.37,60.0,-0.01786,2e-05,2.35744]
[1776432228596,49.95,76881.9,60.0,-0.01783,2e-05,2.35439]
[1776432230347,49.95,76879.86,60.0,-0.01786,2e-05,2.35784]
[1776432230612,49.95,76879.86,60.0,-0.01786,2e-05,2.35784]
[1776432231759,49.95,76905.85,60.0,-0.01744,2e-05,2.31081]
[1776432233765,49.95,76919.77,60.0,-0.01721,2e-05,2.28585]
[1776432235344,49.95,76923.12,60.0,-0.01716,2e-05,2.27988]
[1776432236687,49.95,76923.64,60.0,-0.01715,2e-05,2.27894]
[1776432241876,49.95,76923.52,60.0,-0.01715,2e-05,2.27913]
[1776432244361,49.95,76938.72,60.0,-0.01692,2e-05,2.25296]
[1776432245173,49.95,76934.98,60.0,-0.01698,2e-05,2.25953]
[1776432249811,49.96,76924.91,60.0,-0.01714,2e-05,2.27784]
[1776432252307,49.96,76909.47,60.0,-0.01739,2e-05,2.3053]
[1776432253702,49.96,76911.15,60.0,-0.01736,2e-05,2.30223]
[1776432253788,49.96,76911.15,60.0,-0.01736,2e-05,2.30223]
[1776432258960,49.96,76910.02,60.0,-0.01738,2e-05,2.30416]
[1776432264181,49.95,76909.98,60.0,-0.01738,2e-05,2.30409]
[1776432265222,49.95,76912.67,60.0,-0.01733,2e-05,2.29926]
[1776432268297,49.95,76892.92,60.0,-0.01765,2e-05,2.3346]
[1776432273078,49.95,76910.31,60.0,-0.01735,2e-05,2.30058]
[1776432276469,49.95,76918.55,60.0,-0.01722,2e-05,2.28588]
[1776432277283,49.95,76926.95,60.0,-0.01709,2e-05,2.27101]
[1776432279975,49.95,76938.96,60.0,-0.0169,2e-05,2.24995]
[1776432283599,49.95,76932.03,60.0,-0.01701,2e-05,2.26236]
[1776432283910,49.95,76932.03,60.0,-0.01701,2e-05,2.26236]
[1776432284012,49.95,76934.97,60.0,-0.01696,2e-05,2.25729]
[1776432289193,49.94,76943.0,60.0,-0.01682,2e-05,2.24108]
[1776432290623,49.94,76943.0,60.0,-0.01682,2e-05,2.24108]
[1776432290630,49.94,76943.0,60.0,-0.01682,2e-05,2.24108]
[1776432290727,49.94,76942.04,60.0,-0.01683,2e-05,2.24235]
[1776432291113,49.94,76942.04,60.0,-0.01683,2e-05,2.24235]
[1776432291174,49.94,76942.04,60.0,-0.01683,2e-05,2.24235]
[1776432294068,49.94,76929.12,60.0,-0.01703,2e-05,2.26524]
[1776432297096,49.94,76923.16,60.0,-0.01713,2e-05,2.27585]
[1776432301625,49.94,76910.41,60.0,-0.01733,2e-05,2.29862]
[1776432302454,49.94,76905.9,60.0,-0.01741,2e-05,2.30667]
[1776432302617,49.94,76922.21,60.0,-0.01715,2e-05,2.27765]
[1776432306803,49.94,76941.37,60.0,-0.01685,2e-05,2.2441]
[1776432309231,49.95,76948.86,60.0,-0.01673,2e-05,2.23125]
[1776432311686,49.95,76948.05,60.0,-0.01675,2e-05,2.23289]
[1776432312773,49.95,76951.12,60.0,-0.0167,2e-05,2.22765]
[1776432312804,49.95,76953.67,60.0,-0.01666,2e-05,2.22334]
[1776432313176,49.95,76953.67,60.0,-0.01666,2e-05,2.22334]
[1776432313902,49.95,76953.56,60.0,-0.01666,2e-05,2.22366]
[1776432315470,49.95,76957.05,60.0,-0.01661,2e-05,2.21787]
[1776432315534,49.95,76957.97,60.0,-0.0166,2e-05,2.21627]
[1776432321945,49.94,76963.27,60.0,-0.0165,2e-05,2.20531]
[1776432327484,49.93,76976.2,60.0,-0.01628,2e-05,2.18083]
[1776432332519,49.92,76976.0,60.0,-0.01626,2e-05,2.17732]
[1776432334803,49.91,76975.87,60.0,-0.01623,2e-05,2.17464]
[1776432334884,49.89,76980.58,60.0,-0.01614,2e-05,2.16376]
[1776432340575,49.91,76988.49,60.0,-0.01604,1e-05,2.15299]
[1776432342026,49.91,76988.49,60.0,-0.01604,1e-05,2.15299]
[1776432342049,49.91,76988.49,60.0,-0.01604,1e-05,2.15299]
[1776432342054,49.91,76988.49,60.0,-0.01604,1e-05,2.15299]
[1776432343044,49.91,76985.53,60.0,-0.01609,2e-05,2.15848]
[1776432345613,49.91,76972.13,60.0,-0.0163,2e-05,2.18202]
[1776432349652,49.93,76950.12,60.0,-0.01667,2e-05,2.22405]
[1776432351034,49.93,76950.12,60.0,-0.01667,2e-05,2.22405]
[1776432350825,49.94,76966.56,60.0,-0.01643,2e-05,2.19677]
[1776432351861,49.94,76989.81,60.0,-0.01608,1e-05,2.1572]
[1776432357443,49.91,76980.55,60.0,-0.01616,2e-05,2.1669]
[1776432362150,49.9,76994.39,60.0,-0.01594,1e-05,2.14186]
[1776432367779,49.89,76999.64,60.0,-0.01586,1e-05,2.13194]
[1776432371809,49.89,77015.54,60.0,-0.01562,1e-05,2.10455]
[1776432375838,49.89,76999.46,60.0,-0.01585,1e-05,2.13082]
[1776432380873,49.88,76997.6,60.0,-0.01587,1e-05,2.13298]
[1776432382888,49.88,76972.08,60.0,-0.01625,2e-05,2.17589]
[1776432387040,49.88,76969.29,60.0,-0.01628,2e-05,2.17989]
[1776432387141,49.87,76969.87,60.0,-0.01627,2e-05,2.17834]
[1776432387927,49.87,76969.87,60.0,-0.01627,2e-05,2.17834]
[1776432387969,49.87,76968.32,60.0,-0.01629,2e-05,2.181]
[1776432390231,49.87,76975.09,60.0,-0.01619,2e-05,2.16964]
[1776432390944,49.87,76954.17,60.0,-0.0165,2e-05,2.20502]
[1776432392958,49.87,76938.25,60.0,-0.01674,2e-05,2.23069]
[1776432397994,49.88,76943.16,60.0,-0.01667,2e-05,2.22268]
[1776432399226,49.88,76943.16,60.0,-0.01667,2e-05,2.22268]
[1776432399841,49.88,76950.73,60.0,-0.01655,2e-05,2.20964]
[1776432400012,49.88,76949.12,60.0,-0.01658,2e-05,2.21273]
[1776432405044,49.87,76941.82,60.0,-0.01667,2e-05,2.22371]
[1776432406818,49.87,76936.52,60.0,-0.01676,2e-05,2.23294]
[1776432407077,49.87,76910.15,60.0,-0.01717,2e-05,2.27901]
[1776432408027,49.87,76910.15,60.0,-0.01717,2e-05,2.27901]
[1776432408077,49.87,76884.39,60.0,-0.01758,2e-05,2.32521]
[1776432411092,49.87,76863.66,60.0,-0.01792,2e-05,2.36277]
[1776432411782,49.87,76863.66,60.0,-0.01792,2e-05,2.36277]
[1776432412099,49.87,76835.03,60.0,-0.0184,2e-05,2.41549]
[1776432412408,49.87,76835.03,60.0,-0.0184,2e-05,2.41549]
[1776432412805,49.87,76835.03,60.0,-0.0184,2e-05,2.41549]
[1776432413169,49.87,76835.03,60.0,-0.0184,2e-05,2.41549]
[1776432414145,49.87,76795.46,60.0,-0.01908,2e-05,2.49022]
[1776432414452,49.87,76795.46,60.0,-0.01908,2e-05,2.49022]
[1776432414708,49.87,76795.46,60.0,-0.01908,2e-05,2.49022]
[1776432415120,49.87,76795.46,60.0,-0.01908,2e-05,2.49022]
[1776432415132,49.87,76773.9,60.0,-0.01946,2e-05,2.53148]
[1776432415357,49.87,76773.9,60.0,-0.01946,2e-05,2.53148]
[1776432415924,49.87,76773.9,60.0,-0.01946,2e-05,2.53148]
[1776432416176,49.87,76759.63,60.0,-0.01972,2e-05,2.55961]
[1776432416781,49.87,76759.63,60.0,-0.01972,2e-05,2.55961]
[1776432417201,49.87,76759.63,60.0,-0.01972,2e-05,2.55961]
[1776432417545,49.88,76751.91,60.0,-0.01987,2e-05,2.5755]
[1776432418976,49.88,76750.97,60.0,-0.01989,2e-05,2.57734]
[1776432419216,49.88,76750.97,60.0,-0.01989,2e-05,2.57734]
[1776432420473,49.88,76758.17,60.0,-0.01976,2e-05,2.56405]
[1776432420636,49.88,76758.17,60.0,-0.01976,2e-05,2.56405]
[1776432421309,49.88,76758.17,60.0,-0.01976,2e-05,2.56405]
[1776432422334,49.88,76758.13,60.0,-0.01976,2e-05,2.56413]
[1776432423388,49.88,76749.4,60.0,-0.01992,2e-05,2.58154]
[1776432426212,49.88,76751.0,60.0,-0.0199,2e-05,2.57881]
[1776432426262,49.88,76751.0,60.0,-0.0199,2e-05,2.57881]
[1776432427112,49.89,76757.19,60.0,-0.01979,2e-05,2.56713]
[1776432427141,49.89,76757.19,60.0,-0.01979,2e-05,2.56713]
[1776432427241,49.89,76757.19,60.0,-0.01979,2e-05,2.56713]
[1776432427662,49.89,76767.82,60.0,-0.0196,2e-05,2.54687]
[1776432427694,49.89,76767.82,60.0,-0.0196,2e-05,2.54687]
[1776432427767,49.89,76767.82,60.0,-0.0196,2e-05,2.54687]
[1776432428227,49.89,76767.82,60.0,-0.0196,2e-05,2.54687]
[1776432428256,49.89,76767.82,60.0,-0.0196,2e-05,2.54687]
[1776432429286,49.89,76776.82,60.0,-0.01944,2e-05,2.52953]
[1776432429302,49.89,76776.82,60.0,-0.01944,2e-05,2.52953]
[1776432429367,49.89,76793.65,60.0,-0.01915,2e-05,2.49737]
[1776432430194,49.89,76793.65,60.0,-0.01915,2e-05,2.49737]
[1776432431329,49.89,76800.34,60.0,-0.01903,2e-05,2.48474]
[1776432431353,49.89,76814.92,60.0,-0.01878,2e-05,2.45684]
[1776432432740,49.88,76816.54,60.0,-0.01875,2e-05,2.45346]
[1776432433048,49.88,76816.54,60.0,-0.01875,2e-05,2.45346]
[1776432433155,49.88,76816.54,60.0,-0.01875,2e-05,2.45346]
[1776432433384,49.88,76816.54,60.0,-0.01875,2e-05,2.45346]
[1776432433365,49.88,76787.74,60.0,-0.01924,2e-05,2.50777]
[1776432433717,49.88,76787.74,60.0,-0.01924,2e-05,2.50777]
[1776432433833,49.88,76787.74,60.0,-0.01924,2e-05,2.50777]
[1776432434318,49.88,76787.74,60.0,-0.01924,2e-05,2.50777]
[1776432434822,49.88,76787.74,60.0,-0.01925,2e-05,2.508]
[1776432435392,49.89,76734.95,60.0,-0.0202,2e-05,2.61099]
[1776432435692,49.89,76734.95,60.0,-0.0202,2e-05,2.61099]
[1776432437274,49.89,76723.92,60.0,-0.0204,2e-05,2.63319]
[1776432438209,49.89,76723.92,60.0,-0.02041,2e-05,2.6335]
[1776432439020,49.89,76727.66,60.0,-0.02034,2e-05,2.62636]
[1776432441886,49.89,76724.49,60.0,-0.0204,2e-05,2.6332]
[1776432442585,49.9,76723.58,60.0,-0.02042,2e-05,2.63554]
[1776432442666,49.9,76723.58,60.0,-0.02042,2e-05,2.63554]
[1776432444468,49.9,76713.89,60.0,-0.02061,2e-05,2.65534]
[1776432445050,49.9,76713.89,60.0,-0.02061,2e-05,2.65534]
[1776432445614,49.9,76715.8,60.0,-0.02058,2e-05,2.65175]
[1776432445851,49.9,76715.8,60.0,-0.02058,2e-05,2.65175]
[1776432447612,49.9,76709.14,60.0,-0.0207,2e-05,2.66529]
[1776432447982,49.9,76709.14,60.0,-0.0207,2e-05,2.66529]
[1776432449813,49.9,76708.28,60.0,-0.02072,2e-05,2.66766]
[1776432450745,49.9,76709.12,60.0,-0.02071,2e-05,2.66619]
[1776432451126,49.9,76709.12,60.0,-0.02071,2e-05,2.66619]
[1776432451155,49.9,76709.12,60.0,-0.02071,2e-05,2.66619]
[1776432451251,49.9,76709.12,60.0,-0.02071,2e-05,2.66619]
[1776432451437,49.91,76717.44,60.0,-0.02054,2e-05,2.64712]
[1776432451645,49.91,76717.44,60.0,-0.02054,2e-05,2.64712]
[1776432451822,49.91,76717.44,60.0,-0.02054,2e-05,2.64712]
[1776432452079,49.91,76717.44,60.0,-0.02054,2e-05,2.64712]
[1776432452153,49.88,76732.52,60.0,-0.0202,2e-05,2.61091]
[1776432452742,49.88,76732.52,60.0,-0.0202,2e-05,2.61091]
[1776432452844,49.88,76756.87,60.0,-0.01976,2e-05,2.56321]
[1776432454399,49.88,76756.87,60.0,-0.01976,2e-05,2.56321]
[1776432455728,49.87,76758.88,60.0,-0.01972,2e-05,2.55867]
[1776432457090,49.87,76755.69,60.0,-0.01978,2e-05,2.56527]
[1776432457410,49.87,76755.69,60.0,-0.01978,2e-05,2.56527]
[1776432457554,49.87,76768.01,60.0,-0.01956,2e-05,2.54129]
[1776432458576,49.87,76768.01,60.0,-0.01956,2e-05,2.54129]
[1776432459775,49.88,76774.23,60.0,-0.01945,2e-05,2.52972]
[1776432460429,49.88,76774.23,60.0,-0.01945,2e-05,2.52972]
[1776432460265,49.87,76761.83,60.0,-0.01967,2e-05,2.55326]
[1776432461101,49.87,76761.83,60.0,-0.01967,2e-05,2.55326]
[1776432461292,49.87,76761.83,60.0,-0.01967,2e-05,2.55326]
[1776432461335,49.87,76741.57,60.0,-0.02003,2e-05,2.59282]
[1776432461588,49.88,76726.47,60.0,-0.02031,2e-05,2.62292]
[1776432463391,49.88,76712.27,60.0,-0.02058,2e-05,2.65144]
[1776432463824,49.88,76712.27,60.0,-0.02058,2e-05,2.65144]
[1776432465304,49.88,76713.31,60.0,-0.02056,2e-05,2.6496]
[1776432465853,49.88,76711.35,60.0,-0.0206,2e-05,2.65375]
[1776432466028,49.88,76711.35,60.0,-0.0206,2e-05,2.65375]
[1776432466227,49.88,76711.35,60.0,-0.0206,2e-05,2.65375]
[1776432466481,49.88,76715.15,60.0,-0.02053,2e-05,2.6464]
[1776432466654,49.88,76715.15,60.0,-0.02053,2e-05,2.6464]
[1776432469427,49.88,76710.75,60.0,-0.02061,2e-05,2.65478]
[1776432469653,49.88,76705.69,60.0,-0.02071,2e-05,2.66513]
[1776432472511,49.88,76690.29,60.0,-0.021,2e-05,2.69673]
[1776432472552,49.88,76690.29,60.0,-0.021,2e-05,2.69673]
[1776432472607,49.88,76690.29,60.0,-0.021,2e-05,2.69673]
[1776432472807,49.88,76690.29,60.0,-0.021,2e-05,2.69673]
[1776432472832,49.88,76690.29,60.0,-0.021,2e-05,2.69673]
[1776432473156,49.88,76690.29,60.0,-0.021,2e-05,2.69673]
[1776432473361,49.88,76690.29,60.0,-0.021,2e-05,2.69673]
[1776432473672,49.88,76671.87,60.0,-0.02136,2e-05,2.73448]
[1776432475105,49.88,76671.87,60.0,-0.02136,2e-05,2.73448]
[1776432475267,49.88,76671.87,60.0,-0.02136,2e-05,2.73448]
[1776432475874,49.89,76662.05,60.0,-0.02155,2e-05,2.7555]
[1776432476183,49.89,76662.05,60.0,-0.02155,2e-05,2.7555]
[1776432476408,49.89,76621.56,60.0,-0.02235,2e-05,2.83969]
[1776432477071,49.89,76621.56,60.0,-0.02235,2e-05,2.83969]
[1776432477081,49.89,76599.63,60.0,-0.02279,2e-05,2.88577]
[1776432478340,49.88,76575.93,60.0,-0.02326,2e-05,2.93527]
[1776432479055,49.88,76575.93,60.0,-0.02326,2e-05,2.93527]
[1776432480297,49.88,76568.66,60.0,-0.02341,2e-05,2.95069]
[1776432480487,49.88,76568.66,60.0,-0.02341,2e-05,2.95069]
[1776432481594,49.86,76552.01,60.0,-0.02372,2e-05,2.98313]
[1776432481819,49.86,76552.01,60.0,-0.02372,2e-05,2.98313]
[1776432482250,49.86,76552.01,60.0,-0.02372,2e-05,2.98313]
[1776432483663,49.85,76562.13,60.0,-0.02348,2e-05,2.95774]
[1776432484342,49.83,76548.77,60.0,-0.02372,2e-05,2.98311]
[1776432486580,49.82,76547.94,60.0,-0.02371,2e-05,2.98148]
[1776432488653,49.79,76549.25,60.0,-0.02362,2e-05,2.9718]
[1776432489396,49.79,76549.25,60.0,-0.02362,2e-05,2.9718]
[1776432490433,49.77,76545.24,60.0,-0.02367,2e-05,2.97744]
[1776432491137,49.76,76544.69,60.0,-0.02365,2e-05,2.97543]
[1776432491183,49.75,76559.06,60.0,-0.02332,2e-05,2.94104]
[1776432492465,49.74,76575.09,60.0,-0.02297,2e-05,2.90395]
[1776432493609,49.74,76585.78,60.0,-0.02275,2e-05,2.88108]
[1776432494009,49.74,76572.58,60.0,-0.02302,2e-05,2.90916]
[1776432495633,49.73,76572.03,60.0,-0.02302,2e-05,2.90929]
[1776432496013,49.73,76572.03,60.0,-0.02302,2e-05,2.90929]
[1776432496250,49.73,76572.03,60.0,-0.02302,2e-05,2.90929]
[1776432496916,49.72,76569.74,60.0,-0.02304,2e-05,2.91121]
[1776432496924,49.72,76569.74,60.0,-0.02304,2e-05,2.91121]
[1776432496972,49.72,76569.74,60.0,-0.02304,2e-05,2.91121]
[1776432497900,49.72,76573.53,60.0,-0.02296,2e-05,2.90306]
[1776432497930,49.72,76573.53,60.0,-0.02296,2e-05,2.90306]
[1776432498026,49.67,76624.5,60.0,-0.02183,2e-05,2.78453]
[1776432499790,49.67,76628.68,60.0,-0.02174,2e-05,2.7748]
[1776432499854,49.67,76628.68,60.0,-0.02174,2e-05,2.7748]
[1776432500139,49.67,76628.68,60.0,-0.02174,2e-05,2.7748]
[1776432500228,49.66,76618.52,60.0,-0.02192,2e-05,2.79377]
[1776432500575,49.66,76618.52,60.0,-0.02192,2e-05,2.79377]
[1776432500744,49.66,76618.52,60.0,-0.02192,2e-05,2.79377]
[1776432500813,49.66,76618.52,60.0,-0.02192,2e-05,2.79377]
[1776432500867,49.66,76618.52,60.0,-0.02192,2e-05,2.79377]
[1776432500867,49.66,76618.52,60.0,-0.02192,2e-05,2.79377]
[1776432500933,49.66,76618.52,60.0,-0.02192,2e-05,2.79377]
[1776432502179,49.66,76618.58,60.0,-0.02192,2e-05,2.79364]
[1776432502182,49.65,76503.03,60.0,-0.0243,2e-05,3.04196]
[1776432502613,49.65,76503.03,60.0,-0.0243,2e-05,3.04196]
[1776432504863,49.63,76504.39,60.0,-0.02422,2e-05,3.0334]
[1776432505459,49.62,76491.7,60.0,-0.02448,2e-05,3.06085]
[1776432506149,49.62,76491.7,60.0,-0.02448,2e-05,3.06085]
[1776432506871,49.62,76490.08,60.0,-0.02452,2e-05,3.06448]
[1776432508087,49.62,76490.69,60.0,-0.02449,2e-05,3.0622]
[1776432510194,49.62,76484.95,60.0,-0.02462,2e-05,3.0746]
[1776432513284,49.61,76484.26,60.0,-0.02459,2e-05,3.07182]
[1776432516380,49.57,76486.51,60.0,-0.02445,2e-05,3.05686]
[1776432518030,49.54,76514.45,60.0,-0.02377,2e-05,2.98668]
[1776432519380,49.54,76514.45,60.0,-0.02377,2e-05,2.98668]
[1776432519385,49.54,76514.45,60.0,-0.02377,2e-05,2.98668]
[1776432521897,49.48,76506.55,60.0,-0.02382,2e-05,2.99128]
[1776432522740,49.48,76503.12,60.0,-0.02389,2e-05,2.99886]
[1776432525603,49.44,76516.62,60.0,-0.02352,2e-05,2.9601]
[1776432527087,49.43,76518.59,60.0,-0.02346,2e-05,2.95318]
[1776432527100,49.43,76518.59,60.0,-0.02346,2e-05,2.95318]
[1776432527165,49.43,76518.59,60.0,-0.02346,2e-05,2.95318]
[1776432527194,49.43,76518.59,60.0,-0.02346,2e-05,2.95318]
[1776432528217,49.42,76522.76,60.0,-0.02335,2e-05,2.94158]
[1776432528311,49.42,76599.5,60.0,-0.02178,2e-05,2.77768]
[1776432529496,49.4,76620.05,60.0,-0.02135,2e-05,2.73137]
[1776432530352,49.4,76620.05,60.0,-0.02135,2e-05,2.73137]
[1776432530371,49.4,76623.74,60.0,-0.02127,2e-05,2.72336]
[1776432531177,49.4,76623.74,60.0,-0.02127,2e-05,2.72336]
[1776432531221,49.4,76623.74,60.0,-0.02127,2e-05,2.72336]
[1776432531480,49.4,76623.74,60.0,-0.02127,2e-05,2.72336]
[1776432531314,49.4,76617.82,60.0,-0.02139,2e-05,2.73556]
[1776432532109,49.4,76617.82,60.0,-0.02139,2e-05,2.73556]
[1776432532142,49.4,76610.68,60.0,-0.02153,2e-05,2.75062]
[1776432534511,49.4,76610.44,60.0,-0.02153,2e-05,2.75033]
[1776432534597,49.4,76615.95,60.0,-0.02141,2e-05,2.73813]
[1776432534849,49.4,76615.95,60.0,-0.02141,2e-05,2.73813]
[1776432535166,49.4,76615.95,60.0,-0.02141,2e-05,2.73813]
[1776432535253,49.39,76623.04,60.0,-0.02127,2e-05,2.72273]
[1776432537289,49.39,76636.96,60.0,-0.02099,2e-05,2.69345]
[1776432537597,49.39,76636.96,60.0,-0.02099,2e-05,2.69345]
[1776432538328,49.39,76636.96,60.0,-0.02099,2e-05,2.69345]
[1776432543038,49.38,76648.3,60.0,-0.02076,2e-05,2.66877]
[1776432544439,49.38,76658.32,60.0,-0.02057,2e-05,2.64822]
[1776432547990,49.37,76656.18,60.0,-0.02059,2e-05,2.65062]
[1776432550608,49.36,76657.56,60.0,-0.02054,2e-05,2.64533]
[1776432553306,49.35,76656.29,60.0,-0.02056,2e-05,2.64652]
[1776432553819,49.35,76652.13,60.0,-0.02063,2e-05,2.65467]
[1776432554299,49.35,76634.92,60.0,-0.02095,2e-05,2.68848]
[1776432559334,49.34,76627.1,60.0,-0.02108,2e-05,2.70274]
[1776432564369,49.33,76631.39,60.0,-0.02098,2e-05,2.69228]
[1776432567393,49.33,76646.11,60.0,-0.0207,2e-05,2.66137]
[1776432571695,49.32,76651.87,60.0,-0.02056,2e-05,2.64609]
[1776432575166,49.31,76660.16,60.0,-0.02038,2e-05,2.62697]
[1776432577495,49.31,76666.97,60.0,-0.02024,2e-05,2.61207]
[1776432578225,49.31,76666.74,60.0,-0.02024,2e-05,2.61235]
[1776432581515,49.3,76675.31,60.0,-0.02007,2e-05,2.59392]
[1776432584893,49.29,76680.62,60.0,-0.01995,2e-05,2.58021]
[1776432586766,49.28,76675.96,60.0,-0.02002,2e-05,2.58834]
[1776432587555,49.28,76661.48,60.0,-0.02029,2e-05,2.61709]
[1776432587699,49.28,76661.48,60.0,-0.02029,2e-05,2.61709]
[1776432592868,49.27,76666.26,60.0,-0.02018,2e-05,2.60568]
[1776432598015,49.27,76659.82,60.0,-0.0203,2e-05,2.61775]
[1776432598632,49.27,76632.47,60.0,-0.02081,2e-05,2.67278]
[1776432600348,49.27,76632.47,60.0,-0.02081,2e-05,2.67278]
[1776432602566,49.26,76660.55,60.0,-0.02026,2e-05,2.6143]
[1776432602830,49.26,76660.55,60.0,-0.02026,2e-05,2.6143]
[1776432603471,49.26,76660.55,60.0,-0.02026,2e-05,2.6143]
[1776432603655,49.26,76660.55,60.0,-0.02026,2e-05,2.6143]
[1776432603486,49.25,76640.97,60.0,-0.02062,2e-05,2.65266]
[1776432603714,49.25,76640.97,60.0,-0.02062,2e-05,2.65266]
[1776432603839,49.25,76616.26,60.0,-0.02109,2e-05,2.70245]
[1776432604695,49.25,76590.63,60.0,-0.02158,2e-05,2.75425]
[1776432606311,49.25,76590.63,60.0,-0.02158,2e-05,2.75425]
[1776432606673,49.24,76598.77,60.0,-0.0214,2e-05,2.736]
[1776432608677,49.24,76601.97,60.0,-0.02134,2e-05,2.72897]
[1776432609307,49.24,76601.97,60.0,-0.02134,2e-05,2.72897]
[1776432609614,49.23,76602.2,60.0,-0.02131,2e-05,2.72595]
[1776432609770,49.23,76602.2,60.0,-0.02131,2e-05,2.72595]
[1776432609774,49.23,76602.2,60.0,-0.02131,2e-05,2.72595]
[1776432610593,49.23,76600.48,60.0,-0.02134,2e-05,2.72967]
[1776432612992,49.23,76612.81,60.0,-0.02111,2e-05,2.70423]
[1776432613132,49.22,76592.09,60.0,-0.0215,2e-05,2.7458]
[1776432614673,49.22,76592.09,60.0,-0.0215,2e-05,2.7458]
[1776432614681,49.22,76592.09,60.0,-0.0215,2e-05,2.7458]
[1776432614059,49.22,76569.38,60.0,-0.02195,2e-05,2.79336]
[1776432615631,49.21,76571.26,60.0,-0.02189,2e-05,2.78766]
[1776432616678,49.21,76571.26,60.0,-0.02189,2e-05,2.78766]
[1776432615801,49.21,76584.84,60.0,-0.02162,2e-05,2.75918]
[1776432617356,49.21,76584.84,60.0,-0.02162,2e-05,2.75918]
[1776432618556,49.21,76582.9,60.0,-0.02166,2e-05,2.76339]
[1776432619704,49.21,76580.09,60.0,-0.02171,2e-05,2.76856]
[1776432620319,49.21,76580.09,60.0,-0.02171,2e-05,2.76856]
[1776432621900,49.21,76567.54,60.0,-0.02196,2e-05,2.79502]
[1776432621909,49.21,76561.87,60.0,-0.02207,2e-05,2.80615]
[1776432623496,49.2,76546.75,60.0,-0.02235,2e-05,2.83605]
[1776432624901,49.2,76542.88,60.0,-0.02243,2e-05,2.84432]
[1776432626708,49.19,76547.08,60.0,-0.02232,2e-05,2.83261]
[1776432631119,49.16,76554.07,60.0,-0.02213,2e-05,2.81251]
[1776432631491,49.16,76554.07,60.0,-0.02213,2e-05,2.81251]
[1776432634184,49.15,76562.75,60.0,-0.0219,2e-05,2.78733]
[1776432634865,49.14,76563.46,60.0,-0.02187,2e-05,2.78448]
[1776432637257,49.14,76576.52,60.0,-0.02161,2e-05,2.75659]
[1776432639346,49.12,76593.82,60.0,-0.02124,2e-05,2.71754]
[1776432639503,49.12,76593.82,60.0,-0.02124,2e-05,2.71754]
[1776432639741,49.12,76593.82,60.0,-0.02124,2e-05,2.71754]
[1776432639568,49.12,76594.92,60.0,-0.02121,2e-05,2.71491]
[1776432640322,49.12,76594.92,60.0,-0.02121,2e-05,2.71491]
[1776432641198,49.12,76603.37,60.0,-0.02105,2e-05,2.69766]
[1776432641688,49.12,76603.37,60.0,-0.02105,2e-05,2.69766]
[1776432641731,49.12,76603.37,60.0,-0.02105,2e-05,2.69766]
[1776432642732,49.12,76637.46,60.0,-0.0204,2e-05,2.62781]
[1776432644300,49.12,76643.63,60.0,-0.02028,2e-05,2.61485]
[1776432644374,49.12,76643.63,60.0,-0.02028,2e-05,2.61485]
[1776432644439,49.12,76618.72,60.0,-0.02074,2e-05,2.66472]
[1776432645036,49.12,76579.22,60.0,-0.02151,2e-05,2.74617]
[1776432646299,49.12,76579.22,60.0,-0.02151,2e-05,2.74617]
[1776432646764,49.12,76579.22,60.0,-0.02151,2e-05,2.74617]
[1776432646363,49.11,76555.44,60.0,-0.02197,2e-05,2.79471]
[1776432647281,49.11,76555.44,60.0,-0.02197,2e-05,2.79471]
[1776432647540,49.11,76555.44,60.0,-0.02197,2e-05,2.79471]
[1776432647943,49.11,76561.76,60.0,-0.02183,2e-05,2.78052]
[1776432648007,49.11,76561.76,60.0,-0.02183,2e-05,2.78052]
[1776432648212,49.11,76546.08,60.0,-0.02215,2e-05,2.8137]
[1776432649199,49.11,76546.08,60.0,-0.02215,2e-05,2.8137]
[1776432649264,49.11,76546.08,60.0,-0.02215,2e-05,2.8137]
[1776432649523,49.11,76546.08,60.0,-0.02215,2e-05,2.8137]
[1776432649735,49.11,76546.08,60.0,-0.02215,2e-05,2.8137]
[1776432649812,49.11,76546.08,60.0,-0.02215,2e-05,2.8137]
[1776432650376,49.1,76552.02,60.0,-0.02201,2e-05,2.79939]
[1776432651777,49.1,76529.26,60.0,-0.02247,2e-05,2.84794]
[1776432652400,49.1,76529.26,60.0,-0.02247,2e-05,2.84794]
[1776432652630,49.1,76529.26,60.0,-0.02247,2e-05,2.84794]
[1776432652641,49.09,76512.32,60.0,-0.0228,2e-05,2.88261]
[1776432653598,49.09,76512.32,60.0,-0.0228,2e-05,2.88261]
[1776432655285,49.09,76507.97,60.0,-0.02289,2e-05,2.89139]
[1776432655596,49.09,76507.97,60.0,-0.02289,2e-05,2.89139]
[1776432656825,49.07,76493.83,60.0,-0.02314,2e-05,2.91803]
[1776432661967,49.05,76482.02,60.0,-0.02334,2e-05,2.93835]
[1776432662945,49.03,76477.57,60.0,-0.02341,2e-05,2.94536]
[1776432663045,49.03,76477.57,60.0,-0.02341,2e-05,2.94536]
[1776432663663,49.03,76477.57,60.0,-0.02341,2e-05,2.94536]
[1776432663751,49.03,76462.85,60.0,-0.02371,2e-05,2.97717]
[1776432664024,49.03,76462.85,60.0,-0.02371,2e-05,2.97717]
[1776432664299,49.03,76462.85,60.0,-0.02371,2e-05,2.97717]
[1776432664757,49.03,76433.51,60.0,-0.02434,2e-05,3.04172]
[1776432664874,49.03,76433.51,60.0,-0.02434,2e-05,3.04172]
[1776432665085,49.03,76433.51,60.0,-0.02434,2e-05,3.04172]
[1776432665323,49.03,76433.51,60.0,-0.02434,2e-05,3.04172]
[1776432667042,49.02,76414.11,60.0,-0.02475,2e-05,3.08407]
[1776432667512,49.02,76395.13,60.0,-0.02518,2e-05,3.12761]
[1776432668222,49.02,76395.13,60.0,-0.02518,2e-05,3.12761]
[1776432668987,49.01,76383.17,60.0,-0.02544,2e-05,3.15432]
[1776432670350,49.01,76383.21,60.0,-0.02543,2e-05,3.15367]
[1776432670724,49.01,76383.21,60.0,-0.02543,2e-05,3.15367]
[1776432670751,49.01,76383.21,60.0,-0.02543,2e-05,3.15367]
[1776432670784,48.99,76393.26,60.0,-0.02515,2e-05,3.12488]
[1776432670984,48.99,76393.26,60.0,-0.02515,2e-05,3.12488]
[1776432671088,48.99,76393.26,60.0,-0.02515,2e-05,3.12488]
[1776432671108,48.99,76393.26,60.0,-0.02515,2e-05,3.12488]
[1776432671900,48.99,76393.26,60.0,-0.02515,2e-05,3.12488]
[1776432671536,48.97,76406.14,60.0,-0.02481,2e-05,3.09028]
[1776432672152,48.97,76406.14,60.0,-0.02481,2e-05,3.09028]
[1776432672285,48.97,76406.14,60.0,-0.02481,2e-05,3.09028]
[1776432672396,48.97,76402.33,60.0,-0.0249,2e-05,3.099]
[1776432673520,48.97,76402.33,60.0,-0.0249,2e-05,3.099]
[1776432673796,48.9,76392.62,60.0,-0.02497,2e-05,3.10571]
[1776432673836,48.9,76392.62,60.0,-0.02497,2e-05,3.10571]
[1776432674286,48.86,76413.84,60.0,-0.0244,2e-05,3.04703]
[1776432675596,48.86,76413.84,60.0,-0.0244,2e-05,3.04703]
[1776432675731,48.8,76437.94,60.0,-0.02374,2e-05,2.9787]
[1776432676459,48.8,76437.94,60.0,-0.02374,2e-05,2.9787]
[1776432676567,48.8,76437.94,60.0,-0.02374,2e-05,2.9787]
[1776432676634,48.8,76470.94,60.0,-0.02303,2e-05,2.90453]
[1776432677536,48.79,76490.72,60.0,-0.02261,2e-05,2.86077]
[1776432678213,48.79,76490.72,60.0,-0.02261,2e-05,2.86077]
[1776432679013,48.79,76490.33,60.0,-0.02261,2e-05,2.86104]
[1776432679234,48.79,76490.33,60.0,-0.02261,2e-05,2.86104]
[1776432679292,48.79,76490.33,60.0,-0.02261,2e-05,2.86104]
[1776432680341,48.78,76522.83,60.0,-0.02192,2e-05,2.78852]
[1776432681177,48.78,76522.83,60.0,-0.02192,2e-05,2.78852]
[1776432681578,48.78,76522.83,60.0,-0.02192,2e-05,2.78852]
[1776432681666,48.78,76522.83,60.0,-0.02192,2e-05,2.78852]
[1776432681810,48.78,76522.83,60.0,-0.02192,2e-05,2.78852]
[1776432681719,48.77,76490.99,60.0,-0.02256,2e-05,2.85547]
[1776432682518,48.77,76490.99,60.0,-0.02256,2e-05,2.85547]
[1776432682883,48.77,76490.99,60.0,-0.02256,2e-05,2.85547]
[1776432682778,48.77,76448.37,60.0,-0.02345,2e-05,2.94887]
[1776432683139,48.77,76448.37,60.0,-0.02345,2e-05,2.94887]
[1776432683473,48.77,76448.37,60.0,-0.02345,2e-05,2.94887]
[1776432683574,48.77,76426.97,60.0,-0.0239,2e-05,2.99495]
[1776432685054,48.76,76425.21,60.0,-0.02393,2e-05,2.99865]
[1776432685322,48.76,76425.21,60.0,-0.02393,2e-05,2.99865]
[1776432685754,48.76,76431.94,60.0,-0.02378,2e-05,2.98329]
[1776432686844,48.76,76445.86,60.0,-0.02347,2e-05,2.95085]
[1776432687290,48.76,76445.86,60.0,-0.02347,2e-05,2.95085]
[1776432687667,48.76,76445.86,60.0,-0.02347,2e-05,2.95085]
[1776432687779,48.76,76445.86,60.0,-0.02347,2e-05,2.95085]
[1776432687784,48.75,76452.19,60.0,-0.02332,2e-05,2.93542]
[1776432688289,48.75,76452.19,60.0,-0.02332,2e-05,2.93542]
[1776432688722,48.75,76452.19,60.0,-0.02332,2e-05,2.93542]
[1776432688822,48.75,76463.94,60.0,-0.02307,2e-05,2.90952]
[1776432689420,48.75,76463.94,60.0,-0.02307,2e-05,2.90952]
[1776432689492,48.74,76482.39,60.0,-0.02267,2e-05,2.86676]
[1776432690397,48.74,76482.39,60.0,-0.02267,2e-05,2.86676]
[1776432690421,48.74,76459.36,60.0,-0.02314,2e-05,2.91618]
[1776432691238,48.74,76459.36,60.0,-0.02314,2e-05,2.91618]
[1776432691535,48.74,76459.36,60.0,-0.02314,2e-05,2.91618]
[1776432691766,48.73,76448.3,60.0,-0.02334,2e-05,2.93638]
[1776432692123,48.73,76448.3,60.0,-0.02334,2e-05,2.93638]
[1776432692836,48.73,76447.45,60.0,-0.02335,2e-05,2.93719]
[1776432692997,48.73,76447.45,60.0,-0.02335,2e-05,2.93719]
[1776432695809,48.72,76449.85,60.0,-0.02328,2e-05,2.92976]
[1776432698993,48.7,76439.17,60.0,-0.02347,2e-05,2.94991]
[1776432699272,48.7,76439.17,60.0,-0.02347,2e-05,2.94991]
[1776432699313,48.7,76439.17,60.0,-0.02347,2e-05,2.94991]
[1776432699663,48.7,76439.17,60.0,-0.02347,2e-05,2.94991]
[1776432699819,48.7,76425.14,60.0,-0.02377,2e-05,2.98048]
[1776432700272,48.7,76425.14,60.0,-0.02377,2e-05,2.98048]
[1776432700439,48.7,76425.14,60.0,-0.02377,2e-05,2.98048]
[1776432700784,48.69,76388.3,60.0,-0.02456,2e-05,3.06269]
[1776432701334,48.69,76388.3,60.0,-0.02456,2e-05,3.06269]
[1776432701983,48.69,76355.31,60.0,-0.02529,2e-05,3.13751]
[1776432703161,48.69,76349.88,60.0,-0.02541,2e-05,3.14966]
[1776432703196,48.69,76349.88,60.0,-0.02541,2e-05,3.14966]
[1776432703525,48.66,76374.81,60.0,-0.0248,2e-05,3.08658]
[1776432704216,48.66,76374.81,60.0,-0.0248,2e-05,3.08658]
[1776432704532,48.66,76389.24,60.0,-0.02446,2e-05,3.05216]
[1776432705067,48.66,76389.24,60.0,-0.02446,2e-05,3.05216]
[1776432705116,48.66,76389.24,60.0,-0.02446,2e-05,3.05216]
[1776432705309,48.66,76389.24,60.0,-0.02446,2e-05,3.05216]
[1776432705439,48.66,76389.24,60.0,-0.02446,2e-05,3.05216]
[1776432705544,48.65,76370.28,60.0,-0.02487,2e-05,3.09438]
[1776432706549,48.65,76331.92,60.0,-0.02573,2e-05,3.18242]
[1776432706970,48.65,76331.92,60.0,-0.02573,2e-05,3.18242]
[1776432707562,48.59,76312.02,60.0,-0.02606,2e-05,3.21498]
[1776432708188,48.59,76312.02,60.0,-0.02606,2e-05,3.21498]
[1776432708563,48.56,76328.67,60.0,-0.02561,2e-05,3.16925]
[1776432709129,48.56,76328.67,60.0,-0.02561,2e-05,3.16925]
[1776432710468,48.56,76338.57,60.0,-0.02538,2e-05,3.14547]
[1776432711655,48.56,76341.77,60.0,-0.0253,2e-05,3.13747]
[1776432711884,48.56,76326.78,60.0,-0.02564,2e-05,3.17211]
[1776432712621,48.55,76307.57,60.0,-0.02608,2e-05,3.21701]
[1776432713195,48.55,76307.57,60.0,-0.02608,2e-05,3.21701]
[1776432713788,48.55,76307.57,60.0,-0.02608,2e-05,3.21701]
[1776432714210,48.53,76242.45,60.0,-0.02758,2e-05,3.36824]
[1776432714664,48.53,76242.45,60.0,-0.02758,2e-05,3.36824]
[1776432714737,48.53,76242.45,60.0,-0.02758,2e-05,3.36824]
[1776432714809,48.48,76229.53,60.0,-0.02779,2e-05,3.38865]
[1776432715157,48.48,76229.53,60.0,-0.02779,2e-05,3.38865]
[1776432715181,48.48,76229.53,60.0,-0.02779,2e-05,3.38865]
[1776432715582,48.48,76229.53,60.0,-0.02779,2e-05,3.38865]
[1776432715770,48.48,76211.4,60.0,-0.02823,3e-05,3.43225]
[1776432716408,48.48,76211.4,60.0,-0.02823,3e-05,3.43225]
[1776432716522,48.48,76211.4,60.0,-0.02823,3e-05,3.43225]
[1776432717317,48.44,76218.66,60.0,-0.02795,2e-05,3.40409]
[1776432717361,48.44,76218.66,60.0,-0.02795,2e-05,3.40409]
[1776432717440,48.44,76218.66,60.0,-0.02795,2e-05,3.40409]
[1776432717528,48.44,76218.66,60.0,-0.02795,2e-05,3.40409]
[1776432718271,48.4,76212.47,60.0,-0.02801,3e-05,3.40995]
[1776432720695,48.35,76197.55,60.0,-0.02826,3e-05,3.43546]
[1776432721553,48.35,76197.55,60.0,-0.02826,3e-05,3.43546]
[1776432721921,48.35,76197.55,60.0,-0.02826,3e-05,3.43546]
[1776432721702,48.35,76227.26,60.0,-0.02751,2e-05,3.36052]
[1776432722494,48.35,76227.26,60.0,-0.02751,2e-05,3.36052]
[1776432722711,48.31,76256.59,60.0,-0.02671,2e-05,3.28008]
[1776432724066,48.31,76265.44,60.0,-0.02649,2e-05,3.25793]
[1776432724731,48.3,76234.69,60.0,-0.02722,2e-05,3.33137]
[1776432726851,48.3,76245.77,60.0,-0.02695,2e-05,3.30343]
[1776432726930,48.3,76267.86,60.0,-0.02641,2e-05,3.24909]
[1776432727752,48.29,76322.51,60.0,-0.02512,2e-05,3.11818]
[1776432728001,48.29,76322.51,60.0,-0.02512,2e-05,3.11818]
[1776432728360,48.29,76322.51,60.0,-0.02512,2e-05,3.11818]
[1776432728768,48.29,76309.29,60.0,-0.02542,2e-05,3.1492]
[1776432729281,48.29,76309.29,60.0,-0.02542,2e-05,3.1492]
[1776432729536,48.29,76309.29,60.0,-0.02542,2e-05,3.1492]
[1776432729813,48.29,76309.29,60.0,-0.02542,2e-05,3.1492]
[1776432729916,48.29,76288.99,60.0,-0.02589,2e-05,3.19684]
[1776432731907,48.29,76290.79,60.0,-0.02584,2e-05,3.19205]
[1776432732189,48.29,76295.93,60.0,-0.02572,2e-05,3.17926]
[1776432732723,48.29,76295.93,60.0,-0.02572,2e-05,3.17926]
[1776432732796,48.28,76317.12,60.0,-0.02522,2e-05,3.12816]
[1776432733874,48.28,76317.12,60.0,-0.02522,2e-05,3.12816]
[1776432733876,48.28,76330.11,60.0,-0.02492,2e-05,3.09736]
[1776432735040,48.28,76338.56,60.0,-0.02472,2e-05,3.07733]
[1776432735973,48.26,76355.56,60.0,-0.0243,2e-05,3.03449]
[1776432737658,48.26,76354.54,60.0,-0.02432,2e-05,3.03654]
[1776432738081,48.26,76354.6,60.0,-0.02432,2e-05,3.0361]
[1776432739934,48.26,76349.17,60.0,-0.02444,2e-05,3.04827]
[1776432740716,48.26,76348.81,60.0,-0.02444,2e-05,3.04878]
[1776432740851,48.26,76366.66,60.0,-0.02405,2e-05,3.00792]
[1776432741662,48.26,76366.66,60.0,-0.02405,2e-05,3.00792]
[1776432742106,48.26,76370.03,60.0,-0.02397,2e-05,2.99968]
[1776432743670,48.26,76374.91,60.0,-0.02386,2e-05,2.98838]
[1776432743972,48.26,76374.91,60.0,-0.02386,2e-05,2.98838]
[1776432744173,48.25,76364.91,60.0,-0.02408,2e-05,3.01089]
[1776432744881,48.25,76307.84,60.0,-0.02536,2e-05,3.14235]
[1776432745316,48.25,76307.84,60.0,-0.02536,2e-05,3.14235]
[1776432745722,48.25,76307.84,60.0,-0.02536,2e-05,3.14235]
[1776432745888,48.25,76291.86,60.0,-0.02571,2e-05,3.1787]
[1776432747904,48.2,76276.58,60.0,-0.02597,2e-05,3.20428]
[1776432748186,48.2,76276.58,60.0,-0.02597,2e-05,3.20428]
[1776432748910,48.2,76251.8,60.0,-0.02656,2e-05,3.26394]
[1776432749925,48.15,76267.99,60.0,-0.02605,2e-05,3.21218]
[1776432750647,48.15,76267.99,60.0,-0.02605,2e-05,3.21218]
[1776432751343,48.13,76279.29,60.0,-0.02572,2e-05,3.17919]
[1776432752792,48.12,76282.57,60.0,-0.02562,2e-05,3.1679]
[1776432753748,48.1,76278.39,60.0,-0.02567,2e-05,3.17258]
[1776432753961,48.1,76249.06,60.0,-0.02636,2e-05,3.24292]
[1776432754962,48.1,76227.68,60.0,-0.02686,2e-05,3.29371]
[1776432756577,48.1,76217.46,60.0,-0.02711,2e-05,3.31803]
[1776432757143,48.06,76218.45,60.0,-0.02701,2e-05,3.30771]
[1776432758032,48.03,76234.8,60.0,-0.02653,2e-05,3.2601]
[1776432758468,48.03,76234.8,60.0,-0.02653,2e-05,3.2601]
[1776432759014,48.01,76247.73,60.0,-0.02616,2e-05,3.22197]
[1776432760108,48.01,76247.73,60.0,-0.02616,2e-05,3.22197]
[1776432760543,48.01,76247.73,60.0,-0.02616,2e-05,3.22197]
[1776432761059,48.01,76247.73,60.0,-0.02616,2e-05,3.22197]
[1776432761034,47.96,76272.76,60.0,-0.02546,2e-05,3.15089]
[1776432761214,47.96,76272.76,60.0,-0.02546,2e-05,3.15089]
[1776432761244,47.96,76272.76,60.0,-0.02546,2e-05,3.15089]
[1776432761791,47.96,76272.76,60.0,-0.02546,2e-05,3.15089]
[1776432762136,47.96,76272.76,60.0,-0.02546,2e-05,3.15089]
[1776432762232,47.96,76226.85,60.0,-0.02654,2e-05,3.26006]
[1776432763655,47.96,76226.85,60.0,-0.02654,2e-05,3.26006]
[1776432763667,47.93,76207.44,60.0,-0.02694,2e-05,3.30082]
[1776432764327,47.93,76207.44,60.0,-0.02694,2e-05,3.30082]
[1776432765088,47.93,76210.02,60.0,-0.02687,2e-05,3.29373]
[1776432766711,47.9,76219.86,60.0,-0.02656,2e-05,3.26234]
[1776432767606,47.89,76214.75,60.0,-0.02667,2e-05,3.27344]
[1776432768408,47.89,76209.86,60.0,-0.02679,2e-05,3.28541]
[1776432768499,47.89,76223.3,60.0,-0.02646,2e-05,3.25185]
[1776432769765,47.89,76223.3,60.0,-0.02646,2e-05,3.25185]
[1776432770464,47.88,76230.44,60.0,-0.02627,2e-05,3.23321]
[1776432770744,47.88,76230.44,60.0,-0.02627,2e-05,3.23321]
[1776432771441,47.88,76235.16,60.0,-0.02616,2e-05,3.22178]
[1776432772120,47.88,76235.16,60.0,-0.02616,2e-05,3.22178]
[1776432771492,47.88,76253.81,60.0,-0.02572,2e-05,3.17692]
[1776432772789,47.88,76253.81,60.0,-0.02572,2e-05,3.17692]
[1776432773045,47.84,76272.53,60.0,-0.02517,2e-05,3.12126]
[1776432774043,47.84,76272.53,60.0,-0.02517,2e-05,3.12126]
[1776432774097,47.84,76272.53,60.0,-0.02517,2e-05,3.12126]
[1776432774295,47.84,76272.53,60.0,-0.02517,2e-05,3.12126]
[1776432774087,47.83,76353.64,60.0,-0.02334,2e-05,2.93258]
[1776432774625,47.83,76353.64,60.0,-0.02334,2e-05,2.93258]
[1776432774721,47.83,76353.64,60.0,-0.02334,2e-05,2.93258]
[1776432775724,47.83,76358.54,60.0,-0.02324,2e-05,2.92154]
[1776432775916,47.83,76358.54,60.0,-0.02324,2e-05,2.92154]
[1776432775938,47.83,76399.29,60.0,-0.02237,2e-05,2.83095]
[1776432777103,47.83,76416.67,60.0,-0.022,2e-05,2.79242]
[1776432777389,47.83,76416.67,60.0,-0.022,2e-05,2.79242]
[1776432778178,47.83,76414.71,60.0,-0.02204,2e-05,2.79634]
[1776432779214,47.83,76419.82,60.0,-0.02194,2e-05,2.78536]
[1776432779311,47.83,76419.82,60.0,-0.02194,2e-05,2.78536]
[1776432779589,47.83,76401.18,60.0,-0.02232,2e-05,2.82603]
[1776432780182,47.83,76401.18,60.0,-0.02232,2e-05,2.82603]
[1776432780464,47.83,76401.18,60.0,-0.02232,2e-05,2.82603]
[1776432780726,47.83,76401.18,60.0,-0.02232,2e-05,2.82603]
[1776432780789,47.83,76401.18,60.0,-0.02232,2e-05,2.82603]
[1776432781255,47.83,76378.28,60.0,-0.02281,2e-05,2.87675]
[1776432781382,47.83,76378.28,60.0,-0.02281,2e-05,2.87675]
[1776432782021,47.83,76431.19,60.0,-0.0217,2e-05,2.76009]
[1776432782211,47.83,76431.19,60.0,-0.0217,2e-05,2.76009]
[1776432782229,47.83,76431.19,60.0,-0.0217,2e-05,2.76009]
[1776432782753,47.83,76431.19,60.0,-0.0217,2e-05,2.76009]
[1776432782911,47.83,76431.19,60.0,-0.0217,2e-05,2.76009]
[1776432783447,47.82,76422.23,60.0,-0.02187,2e-05,2.77874]
[1776432783910,47.82,76422.23,60.0,-0.02187,2e-05,2.77874]
[1776432784081,47.82,76476.56,60.0,-0.02078,2e-05,2.66301]
[1776432784750,47.82,76476.56,60.0,-0.02078,2e-05,2.66301]
[1776432785845,47.82,76488.49,60.0,-0.02055,2e-05,2.63808]
[1776432785991,47.82,76488.49,60.0,-0.02055,2e-05,2.63808]
[1776432786018,47.82,76444.73,60.0,-0.02142,2e-05,2.73039]
[1776432786461,47.82,76410.74,60.0,-0.02211,2e-05,2.80309]
[1776432788856,47.82,76414.36,60.0,-0.02203,2e-05,2.79531]
[1776432791101,47.82,76419.22,60.0,-0.02193,2e-05,2.78498]
[1776432793436,47.82,76411.91,60.0,-0.02209,2e-05,2.80127]
[1776432796379,47.82,76370.96,60.0,-0.02295,2e-05,2.89188]
[1776432797846,47.82,76358.4,60.0,-0.02322,2e-05,2.91996]
[1776432801467,47.82,76359.19,60.0,-0.0232,2e-05,2.91794]
[1776432801506,47.82,76359.19,60.0,-0.0232,2e-05,2.91794]
[1776432801548,47.82,76365.75,60.0,-0.02306,2e-05,2.9031]
[1776432804128,47.82,76364.15,60.0,-0.0231,2e-05,2.90717]
[1776432804680,47.83,76369.1,60.0,-0.023,2e-05,2.89669]
[1776432804780,47.83,76374.79,60.0,-0.02288,2e-05,2.8846]
[1776432806523,47.83,76362.78,60.0,-0.02314,2e-05,2.91131]
[1776432809556,47.83,76379.29,60.0,-0.02278,2e-05,2.87421]
[1776432812577,47.83,76391.81,60.0,-0.0225,2e-05,2.84364]
[1776432814156,47.83,76391.81,60.0,-0.0225,2e-05,2.84364]
[1776432814860,47.83,76407.24,60.0,-0.02218,2e-05,2.80984]
[1776432816967,47.83,76412.69,60.0,-0.02206,2e-05,2.79804]
[1776432817056,47.83,76428.19,60.0,-0.02175,2e-05,2.76455]
[1776432819042,47.83,76438.92,60.0,-0.02153,2e-05,2.74163]
[1776432821045,47.83,76426.01,60.0,-0.0218,2e-05,2.7698]
[1776432826562,47.84,76406.78,60.0,-0.0222,2e-05,2.81244]
[1776432826588,47.84,76406.78,60.0,-0.0222,2e-05,2.81244]
[1776432827976,47.84,76429.23,60.0,-0.02174,2e-05,2.7639]
[1776432828706,47.84,76446.22,60.0,-0.0214,2e-05,2.72761]
[1776432830549,47.84,76443.67,60.0,-0.02145,2e-05,2.73329]
[1776432830867,47.84,76443.67,60.0,-0.02145,2e-05,2.73329]
[1776432831090,47.84,76443.67,60.0,-0.02145,2e-05,2.73329]
[1776432831134,47.84,76431.38,60.0,-0.0217,2e-05,2.7599]
[1776432831532,47.84,76431.38,60.0,-0.0217,2e-05,2.7599]
[1776432831747,47.84,76401.93,60.0,-0.0223,2e-05,2.8232]
[1776432834544,47.84,76395.06,60.0,-0.02245,2e-05,2.83841]
[1776432836078,47.84,76390.05,60.0,-0.02255,2e-05,2.8495]
[1776432837152,47.84,76370.75,60.0,-0.02296,2e-05,2.8924]
[1776432837497,47.84,76370.75,60.0,-0.02296,2e-05,2.8924]
[1776432837655,47.84,76370.75,60.0,-0.02296,2e-05,2.8924]
[1776432837707,47.84,76370.75,60.0,-0.02296,2e-05,2.8924]
[1776432838087,47.84,76406.9,60.0,-0.0222,2e-05,2.81249]
[1776432838509,47.84,76406.9,60.0,-0.0222,2e-05,2.81249]
[1776432838802,47.83,76429.38,60.0,-0.02173,2e-05,2.76287]
[1776432839585,47.83,76429.38,60.0,-0.02173,2e-05,2.76287]
[1776432840996,47.83,76424.8,60.0,-0.02182,2e-05,2.77204]
[1776432841036,47.83,76424.8,60.0,-0.02182,2e-05,2.77204]
[1776432841747,47.83,76423.86,60.0,-0.02183,2e-05,2.77333]
[1776432841760,47.83,76423.86,60.0,-0.02183,2e-05,2.77333]
[1776432842250,47.82,76428.43,60.0,-0.02173,2e-05,2.76271]
[1776432842876,47.82,76428.43,60.0,-0.02173,2e-05,2.76271]
[1776432843421,47.82,76434.69,60.0,-0.02159,2e-05,2.74852]
[1776432844732,47.82,76429.43,60.0,-0.0217,2e-05,2.76004]
[1776432845021,47.82,76429.43,60.0,-0.0217,2e-05,2.76004]
[1776432845405,47.82,76430.76,60.0,-0.02168,2e-05,2.75736]
[1776432845590,47.82,76430.76,60.0,-0.02168,2e-05,2.75736]
[1776432845597,47.82,76430.76,60.0,-0.02168,2e-05,2.75736]
[1776432846037,47.82,76430.76,60.0,-0.02168,2e-05,2.75736]
[1776432846055,47.82,76449.44,60.0,-0.02129,2e-05,2.71665]
[1776432850556,47.8,76454.58,60.0,-0.02115,2e-05,2.70165]
[1776432850575,47.8,76454.58,60.0,-0.02115,2e-05,2.70165]
[1776432850653,47.8,76454.58,60.0,-0.02115,2e-05,2.70165]
[1776432850902,47.8,76450.93,60.0,-0.02122,2e-05,2.70826]
[1776432852891,47.8,76447.16,60.0,-0.02129,2e-05,2.71656]
[1776432853405,47.8,76450.46,60.0,-0.02123,2e-05,2.70981]
[1776432853923,47.8,76450.35,60.0,-0.02123,2e-05,2.71032]
[1776432854346,47.8,76450.35,60.0,-0.02123,2e-05,2.71032]
[1776432854930,47.8,76453.26,60.0,-0.02117,2e-05,2.70387]
[1776432856786,47.8,76456.85,60.0,-0.0211,2e-05,2.69655]
[1776432856815,47.8,76456.85,60.0,-0.0211,2e-05,2.69655]
[1776432857207,47.8,76467.34,60.0,-0.0209,2e-05,2.67469]
[1776432857806,47.8,76467.34,60.0,-0.0209,2e-05,2.67469]
[1776432857956,47.8,76479.47,60.0,-0.02065,2e-05,2.64816]
[1776432858241,47.8,76479.47,60.0,-0.02065,2e-05,2.64816]
[1776432859617,47.79,76487.13,60.0,-0.0205,2e-05,2.63169]
[1776432859969,47.79,76489.73,60.0,-0.02044,2e-05,2.62582]
[1776432861158,47.79,76489.73,60.0,-0.02044,2e-05,2.62582]
[1776432861186,47.79,76490.09,60.0,-0.02043,2e-05,2.62406]
[1776432861270,47.79,76490.09,60.0,-0.02043,2e-05,2.62406]
[1776432861983,47.78,76489.29,60.0,-0.02043,2e-05,2.62472]
[1776432863998,47.77,76505.39,60.0,-0.0201,2e-05,2.58948]
[1776432865007,47.77,76526.69,60.0,-0.01969,2e-05,2.54502]
[1776432868218,47.76,76512.11,60.0,-0.01994,2e-05,2.57206]
[1776432873066,47.74,76529.95,60.0,-0.01955,2e-05,2.52883]
[1776432878101,47.72,76543.91,60.0,-0.01925,2e-05,2.4967]
[1776432883136,47.7,76537.37,60.0,-0.01934,2e-05,2.50603]
[1776432884143,47.7,76515.31,60.0,-0.01974,2e-05,2.54987]
[1776432886174,47.69,76536.22,60.0,-0.01934,2e-05,2.50598]
[1776432888181,47.68,76550.1,60.0,-0.01906,2e-05,2.47591]
[1776432893216,47.67,76567.74,60.0,-0.01872,2e-05,2.43819]
[1776432898251,47.65,76560.25,60.0,-0.01881,2e-05,2.44895]
[1776432902620,47.64,76560.8,60.0,-0.01878,2e-05,2.44513]
[1776432903288,47.64,76573.05,60.0,-0.01856,2e-05,2.42107]
[1776432903942,47.64,76573.05,60.0,-0.01856,2e-05,2.42107]
[1776432903973,47.64,76573.05,60.0,-0.01856,2e-05,2.42107]
[1776432904295,47.63,76580.43,60.0,-0.01842,2e-05,2.40588]
[1776432904519,47.63,76580.43,60.0,-0.01842,2e-05,2.40588]
[1776432908993,47.62,76593.09,60.0,-0.01818,2e-05,2.37899]
[1776432910770,47.62,76578.47,60.0,-0.01843,2e-05,2.40679]
[1776432911349,47.62,76560.95,60.0,-0.01873,2e-05,2.43994]
[1776432915071,47.61,76561.22,60.0,-0.01871,2e-05,2.43741]
[1776432915163,47.61,76574.32,60.0,-0.01848,2e-05,2.41174]
[1776432915380,47.61,76598.92,60.0,-0.01804,2e-05,2.36409]
[1776432917086,47.61,76598.92,60.0,-0.01804,2e-05,2.36409]
[1776432917285,47.61,76598.92,60.0,-0.01804,2e-05,2.36409]
[1776432917315,47.6,76608.6,60.0,-0.01786,2e-05,2.34441]
[1776432917690,47.6,76608.6,60.0,-0.01786,2e-05,2.34441]
[1776432918046,47.6,76608.6,60.0,-0.01786,2e-05,2.34441]
[1776432918308,47.6,76598.54,60.0,-0.01803,2e-05,2.36319]
[1776432918656,47.6,76585.5,60.0,-0.01826,2e-05,2.38782]
[1776432923300,47.58,76572.89,60.0,-0.01845,2e-05,2.40942]
[1776432927481,47.57,76575.62,60.0,-0.01839,2e-05,2.40226]
[1776432927667,47.57,76590.81,60.0,-0.01812,2e-05,2.37223]
[1776432931295,47.56,76605.96,60.0,-0.01782,2e-05,2.33868]
[1776432936575,47.55,76618.12,60.0,-0.01759,2e-05,2.31368]
[1776432942585,47.54,76623.93,60.0,-0.01746,2e-05,2.29986]
[1776432947621,47.53,76623.31,60.0,-0.01746,2e-05,2.29898]
[1776432952660,47.52,76626.05,60.0,-0.01739,2e-05,2.29187]
[1776432957624,47.51,76617.59,60.0,-0.01752,2e-05,2.30624]
[1776432959565,47.51,76612.39,60.0,-0.0176,2e-05,2.3152]
[1776432961311,47.51,76608.84,60.0,-0.01766,2e-05,2.32151]
[1776432963737,47.5,76591.87,60.0,-0.01794,2e-05,2.35206]
[1776432965191,47.5,76575.84,60.0,-0.01822,2e-05,2.38248]
[1776432965751,47.49,76563.21,60.0,-0.01844,2e-05,2.40651]
[1776432970789,47.48,76581.0,60.0,-0.01809,2e-05,2.36907]
[1776432975822,47.47,76585.28,60.0,-0.018,2e-05,2.35824]
[1776432978294,47.47,76588.23,60.0,-0.01794,2e-05,2.35206]
[1776432981741,47.46,76591.49,60.0,-0.01787,2e-05,2.34389]
[1776432982871,47.45,76567.9,60.0,-0.01827,2e-05,2.38844]
[1776432983878,47.45,76581.4,60.0,-0.01803,2e-05,2.36175]
[1776432989028,47.44,76552.88,60.0,-0.01852,2e-05,2.4157]
[1776432994355,47.43,76557.82,60.0,-0.01839,2e-05,2.40112]
[1776432995086,47.43,76581.71,60.0,-0.01796,2e-05,2.35368]
[1776432997099,47.42,76595.22,60.0,-0.01772,2e-05,2.32685]
[1776433001377,47.42,76594.85,60.0,-0.01771,2e-05,2.32625]
[1776433002487,47.41,76574.34,60.0,-0.01806,2e-05,2.36473]
[1776433003174,47.41,76542.76,60.0,-0.01862,2e-05,2.42634]
[1776433004182,47.41,76514.48,60.0,-0.01914,2e-05,2.48204]
[1776433007382,47.4,76527.7,60.0,-0.01887,2e-05,2.4529]
[1776433009431,47.39,76556.74,60.0,-0.01833,2e-05,2.39441]
[1776433009982,47.39,76556.74,60.0,-0.01833,2e-05,2.39441]
[1776433010448,47.39,76575.32,60.0,-0.018,2e-05,2.35781]
[1776433011251,47.39,76590.64,60.0,-0.01773,2e-05,2.32793]
[1776433012763,47.38,76586.42,60.0,-0.0178,2e-05,2.33556]
[1776433013265,47.38,76569.02,60.0,-0.0181,2e-05,2.36859]
[1776433018377,47.37,76577.73,60.0,-0.01793,2e-05,2.34967]
[1776433022501,47.36,76585.81,60.0,-0.01777,2e-05,2.33227]
[1776433027851,47.35,76578.98,60.0,-0.01786,2e-05,2.34276]
[1776433027921,47.35,76578.98,60.0,-0.01786,2e-05,2.34276]
[1776433031392,47.34,76596.85,60.0,-0.01754,2e-05,2.30692]
[1776433032401,47.34,76609.71,60.0,-0.01732,2e-05,2.28223]
[1776433033405,47.34,76622.48,60.0,-0.0171,2e-05,2.25796]
[1776433037457,47.34,76620.38,60.0,-0.01712,2e-05,2.26098]
[1776433038441,47.33,76587.71,60.0,-0.01768,2e-05,2.322]
[1776433039461,47.33,76561.18,60.0,-0.01814,2e-05,2.37262]
[1776433044496,47.32,76576.88,60.0,-0.01784,2e-05,2.33982]
[1776433045743,47.32,76583.52,60.0,-0.01772,2e-05,2.32666]
[1776433048525,47.31,76608.21,60.0,-0.01728,2e-05,2.27867]
[1776433052553,47.31,76622.37,60.0,-0.01702,2e-05,2.24848]
[1776433057588,47.3,76615.93,60.0,-0.01711,2e-05,2.25913]
[1776433058885,47.3,76604.74,60.0,-0.0173,2e-05,2.27982]
[1776433059603,47.3,76590.92,60.0,-0.01753,2e-05,2.30561]
[1776433062591,47.29,76591.58,60.0,-0.01751,2e-05,2.30358]
[1776433064641,47.29,76613.69,60.0,-0.01713,2e-05,2.26088]
[1776433067375,47.28,76624.65,60.0,-0.01694,2e-05,2.23987]
[1776433073442,47.28,76635.96,60.0,-0.01675,2e-05,2.21889]
[1776433074350,47.28,76638.53,60.0,-0.01671,2e-05,2.2142]
[1776433074362,47.28,76601.76,60.0,-0.01733,2e-05,2.28268]
[1776433077400,47.28,76599.66,60.0,-0.01736,2e-05,2.28656]
[1776433077433,47.29,76615.76,60.0,-0.01709,2e-05,2.25688]
[1776433078403,47.29,76615.76,60.0,-0.01709,2e-05,2.25688]
[1776433078544,47.29,76621.38,60.0,-0.017,2e-05,2.24664]
[1776433083639,47.29,76628.67,60.0,-0.01688,2e-05,2.23311]
[1776433085312,47.29,76619.35,60.0,-0.01704,2e-05,2.25041]
[1776433085690,47.29,76571.35,60.0,-0.01786,2e-05,2.34126]
[1776433086610,47.29,76571.35,60.0,-0.01786,2e-05,2.34126]
[1776433086621,47.29,76542.67,60.0,-0.01836,2e-05,2.3967]
[1776433088429,47.29,76535.28,60.0,-0.01849,2e-05,2.4112]
[1776433089408,47.29,76526.67,60.0,-0.01865,2e-05,2.42807]
[1776433089648,47.29,76526.67,60.0,-0.01865,2e-05,2.42807]
[1776433090571,47.29,76526.35,60.0,-0.01865,2e-05,2.42863]
[1776433095877,47.28,76533.59,60.0,-0.01852,2e-05,2.41406]
[1776433097628,47.28,76533.59,60.0,-0.01852,2e-05,2.41406]
[1776433100807,47.28,76526.07,60.0,-0.01865,2e-05,2.42872]
[1776433101863,47.28,76515.31,60.0,-0.01885,2e-05,2.45001]
[1776433101977,47.28,76515.31,60.0,-0.01885,2e-05,2.45001]
[1776433104942,47.28,76529.57,60.0,-0.01859,2e-05,2.42131]
[1776433107752,47.28,76529.94,60.0,-0.01858,2e-05,2.42052]
[1776433112934,47.28,76524.54,60.0,-0.01866,2e-05,2.42826]
[1776433113452,47.28,76519.59,60.0,-0.01874,2e-05,2.4374]
[1776433115435,47.27,76500.09,60.0,-0.01909,2e-05,2.4757]
[1776433120064,47.26,76518.24,60.0,-0.01873,2e-05,2.43603]
[1776433122077,47.25,76531.01,60.0,-0.01849,2e-05,2.40962]
[1776433127113,47.24,76533.25,60.0,-0.01842,2e-05,2.40245]
[1776433132388,47.23,76541.4,60.0,-0.01825,2e-05,2.38434]
[1776433137415,47.22,76543.78,60.0,-0.01819,2e-05,2.37666]
[1776433142219,47.2,76508.85,60.0,-0.01879,2e-05,2.44273]
[1776433147685,47.19,76496.71,60.0,-0.01899,2e-05,2.46449]
[1776433149269,47.18,76518.26,60.0,-0.01858,2e-05,2.41966]
[1776433154304,47.17,76527.68,60.0,-0.01838,2e-05,2.39834]
[1776433159339,47.16,76533.01,60.0,-0.01827,2e-05,2.38521]
[1776433161353,47.15,76520.48,60.0,-0.01848,2e-05,2.40879]
[1776433163367,47.15,76505.89,60.0,-0.01874,2e-05,2.43661]
[1776433168402,47.14,76502.87,60.0,-0.01876,2e-05,2.43967]
[1776433173439,47.12,76502.78,60.0,-0.01872,2e-05,2.43436]
[1776433177467,47.11,76487.08,60.0,-0.01899,2e-05,2.46341]
[1776433182502,47.1,76490.14,60.0,-0.0189,2e-05,2.45417]
[1776433184505,47.09,76490.91,60.0,-0.01888,2e-05,2.45141]
[1776433184516,47.09,76487.93,60.0,-0.01893,2e-05,2.45677]
[1776433184988,47.09,76487.93,60.0,-0.01893,2e-05,2.45677]
[1776433186271,47.09,76487.94,60.0,-0.01893,2e-05,2.45754]
[1776433189261,47.1,76491.92,60.0,-0.01888,2e-05,2.45192]
[1776433190517,47.11,76492.91,60.0,-0.01887,2e-05,2.45073]
[1776433192576,47.12,76514.39,60.0,-0.0185,2e-05,2.41048]
[1776433193583,47.12,76526.45,60.0,-0.01829,2e-05,2.38762]
[1776433194955,47.13,76535.49,60.0,-0.01814,2e-05,2.37085]
[1776433195513,47.13,76535.49,60.0,-0.01814,2e-05,2.37085]
[1776433196029,47.13,76543.18,60.0,-0.01801,2e-05,2.35682]
[1776433196451,47.13,76543.18,60.0,-0.01801,2e-05,2.35682]
[1776433196626,47.13,76543.18,60.0,-0.01801,2e-05,2.35682]
[1776433196812,47.13,76543.18,60.0,-0.01801,2e-05,2.35682]
[1776433196816,47.13,76568.28,60.0,-0.01757,2e-05,2.30861]
[1776433197610,47.14,76584.5,60.0,-0.0173,2e-05,2.27883]
[1776433199853,47.14,76587.59,60.0,-0.01726,2e-05,2.27406]
[1776433199989,47.15,76587.22,60.0,-0.01728,2e-05,2.27584]
[1776433202036,47.16,76584.79,60.0,-0.01734,2e-05,2.28254]
[1776433207684,47.19,76574.24,60.0,-0.01757,2e-05,2.30885]
[1776433211712,47.2,76555.0,60.0,-0.01795,2e-05,2.34978]
[1776433213680,47.21,76549.56,60.0,-0.01805,2e-05,2.36125]
[1776433214935,47.22,76547.14,60.0,-0.01811,2e-05,2.36779]
[1776433215000,47.22,76547.14,60.0,-0.01811,2e-05,2.36779]
[1776433215740,47.22,76564.61,60.0,-0.01781,2e-05,2.33494]
[1776433219768,47.24,76581.52,60.0,-0.01755,2e-05,2.30646]
[1776433224573,47.26,76591.36,60.0,-0.01742,2e-05,2.29185]
[1776433224826,47.26,76605.65,60.0,-0.01718,2e-05,2.26595]
[1776433227700,47.26,76613.38,60.0,-0.01706,2e-05,2.25195]
[1776433229829,47.27,76614.65,60.0,-0.01704,2e-05,2.25007]
[1776433231088,47.27,76614.4,60.0,-0.01705,2e-05,2.25102]
[1776433236909,47.28,76616.39,60.0,-0.01701,2e-05,2.24629]
[1776433240932,47.28,76628.86,60.0,-0.01681,2e-05,2.22409]
[1776433245967,47.29,76625.78,60.0,-0.01687,2e-05,2.23113]
[1776433251007,47.29,76609.68,60.0,-0.01715,2e-05,2.26226]
[1776433255350,47.3,76609.84,60.0,-0.01716,2e-05,2.26255]
[1776433260247,47.3,76602.84,60.0,-0.01729,2e-05,2.2768]
[1776433262321,47.31,76594.46,60.0,-0.01745,2e-05,2.29463]
[1776433263320,47.31,76596.69,60.0,-0.01741,2e-05,2.29041]
[1776433263342,47.31,76609.69,60.0,-0.01719,2e-05,2.26611]
[1776433268130,47.32,76628.05,60.0,-0.01689,2e-05,2.23304]
[1776433273829,47.32,76632.96,60.0,-0.01682,2e-05,2.22523]
[1776433279211,47.33,76630.28,60.0,-0.01688,2e-05,2.23161]
[1776433283196,47.33,76626.32,60.0,-0.01695,2e-05,2.23964]
[1776433288381,47.34,76622.98,60.0,-0.01702,2e-05,2.24698]
[1776433288421,47.34,76622.98,60.0,-0.01702,2e-05,2.24698]
[1776433290877,47.34,76627.0,60.0,-0.01695,2e-05,2.23995]
[1776433290929,47.34,76625.03,60.0,-0.01699,2e-05,2.24404]
[1776433292312,47.34,76639.02,60.0,-0.01674,2e-05,2.2155]
[1776433297347,47.33,76632.83,60.0,-0.01683,2e-05,2.2257]
[1776433302725,47.33,76637.79,60.0,-0.01674,2e-05,2.21556]
[1776433302822,47.33,76640.32,60.0,-0.01669,2e-05,2.21043]
[1776433304561,47.33,76634.06,60.0,-0.0168,2e-05,2.22195]
[1776433306627,47.33,76627.48,60.0,-0.01691,2e-05,2.2346]
[1776433306718,47.33,76631.92,60.0,-0.01684,2e-05,2.22685]
[1776433312453,47.33,76638.22,60.0,-0.01672,2e-05,2.21403]
[1776433317990,47.32,76638.17,60.0,-0.01672,2e-05,2.21317]
[1776433320475,47.32,76646.32,60.0,-0.01658,2e-05,2.19751]
[1776433321450,47.32,76658.39,60.0,-0.01638,2e-05,2.17528]
[1776433324656,47.31,76666.0,60.0,-0.01625,2e-05,2.16099]
[1776433328377,47.31,76684.02,60.0,-0.01596,2e-05,2.12815]
[1776433333606,47.31,76698.58,60.0,-0.01573,2e-05,2.102]
[1776433336628,47.31,76715.53,60.0,-0.01546,2e-05,2.07217]
[1776433339116,47.31,76719.11,60.0,-0.01541,2e-05,2.06595]
[1776433338648,47.31,76731.76,60.0,-0.01521,2e-05,2.04403]
[1776433340777,47.31,76750.84,60.0,-0.01493,1e-05,2.01144]
[1776433341673,47.31,76763.79,60.0,-0.01474,1e-05,1.98957]
[1776433342557,47.31,76763.79,60.0,-0.01474,1e-05,1.98957]
[1776433342918,47.31,76789.9,60.0,-0.01436,1e-05,1.94598]
[1776433343455,47.31,76789.9,60.0,-0.01436,1e-05,1.94598]
[1776433343479,47.31,76789.9,60.0,-0.01436,1e-05,1.94598]
[1776433343954,47.31,76789.9,60.0,-0.01436,1e-05,1.94598]
[1776433344004,47.32,76817.4,60.0,-0.01397,1e-05,1.90145]
[1776433344476,47.32,76817.4,60.0,-0.01397,1e-05,1.90145]
[1776433344548,47.32,76817.4,60.0,-0.01397,1e-05,1.90145]
[1776433345097,47.32,76857.24,60.0,-0.01342,1e-05,1.8377]
[1776433345390,47.32,76857.24,60.0,-0.01342,1e-05,1.8377]
[1776433346045,47.32,76885.52,60.0,-0.01304,1e-05,1.7937]
[1776433346184,47.32,76885.52,60.0,-0.01304,1e-05,1.7937]
[1776433347983,47.35,76916.46,60.0,-0.01269,1e-05,1.75188]
[1776433349750,47.36,76918.73,60.0,-0.01266,1e-05,1.74898]
[1776433351772,47.42,76890.42,60.0,-0.01311,1e-05,1.80178]
[1776433353798,47.45,76915.61,60.0,-0.01283,1e-05,1.76849]
[1776433357961,47.48,76902.75,60.0,-0.01306,1e-05,1.79515]
[1776433360534,47.54,76914.74,60.0,-0.01298,1e-05,1.78659]
[1776433361051,47.56,76932.57,60.0,-0.01279,1e-05,1.76393]
[1776433362018,47.56,76946.39,60.0,-0.01261,1e-05,1.74294]
[1776433365271,47.59,76945.01,60.0,-0.01267,1e-05,1.74983]
[1776433368923,47.73,76931.9,60.0,-0.01306,1e-05,1.79581]
[1776433370941,47.78,76947.25,60.0,-0.01293,1e-05,1.78142]
[1776433375976,47.91,76938.77,60.0,-0.01325,1e-05,1.81856]
[1776433379011,47.96,76922.5,60.0,-0.01354,1e-05,1.85268]
[1776433384057,47.99,76929.02,60.0,-0.01349,1e-05,1.84743]
[1776433385119,47.99,76929.02,60.0,-0.01349,1e-05,1.84743]
[1776433386078,47.99,76884.73,60.0,-0.0141,1e-05,1.91837]
[1776433386616,47.99,76884.73,60.0,-0.0141,1e-05,1.91837]
[1776433386876,47.99,76884.73,60.0,-0.0141,1e-05,1.91837]
[1776433388090,48.01,76871.19,60.0,-0.01433,1e-05,1.94439]
[1776433390105,48.01,76853.13,60.0,-0.01459,1e-05,1.97446]
[1776433392119,48.02,76830.65,60.0,-0.01492,1e-05,2.01221]
[1776433395147,48.02,76817.53,60.0,-0.01512,1e-05,2.03458]
[1776433396152,48.02,76802.58,60.0,-0.01534,2e-05,2.06008]
[1776433400179,48.02,76816.89,60.0,-0.01513,1e-05,2.03578]
[1776433402193,48.02,76833.39,60.0,-0.01488,1e-05,2.00809]
[1776433405219,48.02,76818.72,60.0,-0.0151,1e-05,2.03307]
[1776433405835,48.02,76818.72,60.0,-0.0151,1e-05,2.03307]
[1776433406713,48.02,76810.97,60.0,-0.01522,1e-05,2.04627]
[1776433409243,48.02,76828.69,60.0,-0.01496,1e-05,2.01685]
[1776433414744,48.02,76826.93,60.0,-0.01497,1e-05,2.01796]
[1776433416284,48.02,76834.07,60.0,-0.01487,1e-05,2.00606]
[1776433418305,48.03,76855.03,60.0,-0.01457,1e-05,1.97153]
[1776433421605,48.03,76875.07,60.0,-0.01429,1e-05,1.93915]
[1776433424351,48.03,76895.18,60.0,-0.01401,1e-05,1.90724]
[1776433425359,48.03,76908.62,60.0,-0.01383,1e-05,1.88599]
[1776433427373,48.04,76891.65,60.0,-0.01407,1e-05,1.91377]
[1776433432071,48.04,76887.38,60.0,-0.01413,1e-05,1.92143]
[1776433432844,48.04,76876.48,60.0,-0.01429,1e-05,1.93957]
[1776433433168,48.04,76839.38,60.0,-0.01482,1e-05,2.00079]
[1776433433922,48.04,76839.38,60.0,-0.01482,1e-05,2.00079]
[1776433434189,48.05,76809.78,60.0,-0.01526,1e-05,2.0511]
[1776433435454,48.05,76815.18,60.0,-0.01519,1e-05,2.04237]
[1776433436637,48.05,76787.37,60.0,-0.01561,2e-05,2.09052]
[1776433438121,48.05,76787.37,60.0,-0.01561,2e-05,2.09052]
[1776433439727,48.05,76806.73,60.0,-0.01532,2e-05,2.05794]
[1776433444512,48.05,76792.28,60.0,-0.01554,2e-05,2.08275]
[1776433446301,48.05,76795.85,60.0,-0.01549,2e-05,2.07655]
[1776433446741,48.05,76811.93,60.0,-0.01525,1e-05,2.04898]
[1776433447889,48.05,76828.3,60.0,-0.015,1e-05,2.02128]
[1776433448540,48.05,76849.23,60.0,-0.0147,1e-05,1.98633]
[1776433451561,48.06,76865.93,60.0,-0.01446,1e-05,1.95917]
[1776433454581,48.06,76884.05,60.0,-0.01421,1e-05,1.93015]
[1776433459621,48.06,76888.01,60.0,-0.01416,1e-05,1.92483]
[1776433462642,48.07,76902.49,60.0,-0.01396,1e-05,1.9022]
[1776433463560,48.07,76902.49,60.0,-0.01396,1e-05,1.9022]
[1776433466506,48.07,76916.49,60.0,-0.01378,1e-05,1.88065]
[1776433468314,48.08,76913.2,60.0,-0.01383,1e-05,1.88679]
[1776433473924,48.08,76912.21,60.0,-0.01384,1e-05,1.88743]
[1776433475733,48.09,76929.1,60.0,-0.01362,1e-05,1.86155]
[1776433480769,48.1,76950.35,60.0,-0.01335,1e-05,1.82997]
[1776433483797,48.1,76935.63,60.0,-0.01355,1e-05,1.85407]
[1776433486165,48.11,76921.7,60.0,-0.01375,1e-05,1.87708]
[1776433487821,48.11,76905.18,60.0,-0.01398,1e-05,1.90402]
[1776433492963,48.12,76897.55,60.0,-0.0141,1e-05,1.91729]
[1776433498062,48.12,76895.56,60.0,-0.01414,1e-05,1.9217]
[1776433499102,48.13,76915.97,60.0,-0.01386,1e-05,1.8894]
[1776433500920,48.13,76932.28,60.0,-0.01364,1e-05,1.86383]
[1776433505954,48.14,76921.84,60.0,-0.01379,1e-05,1.88227]
[1776433509212,48.14,76930.89,60.0,-0.01368,1e-05,1.86855]
[1776433509381,48.14,76909.66,60.0,-0.01397,1e-05,1.9023]
[1776433509982,48.14,76892.29,60.0,-0.01421,1e-05,1.93061]
[1776433511508,48.15,76892.36,60.0,-0.01422,1e-05,1.93097]
[1776433514341,48.15,76887.31,60.0,-0.0143,1e-05,1.94052]
[1776433518351,48.16,76872.88,60.0,-0.01452,1e-05,1.96596]
[1776433523320,48.17,76872.72,60.0,-0.01454,1e-05,1.96814]
[1776433525782,48.18,76861.74,60.0,-0.0147,1e-05,1.98695]
[1776433526095,48.18,76842.1,60.0,-0.01499,1e-05,2.01983]
[1776433530353,48.18,76826.57,60.0,-0.01522,1e-05,2.04626]
[1776433536382,48.18,76836.57,60.0,-0.01506,1e-05,2.02728]
[1776433537847,48.18,76837.13,60.0,-0.01505,1e-05,2.02644]
[1776433538179,48.18,76819.86,60.0,-0.01531,1e-05,2.05574]
[1776433539186,48.18,76801.85,60.0,-0.01558,2e-05,2.08659]
[1776433540925,48.18,76796.58,60.0,-0.01566,2e-05,2.09564]
[1776433543216,48.18,76779.56,60.0,-0.01592,2e-05,2.12497]
[1776433545577,48.18,76784.2,60.0,-0.01585,2e-05,2.11664]
[1776433546236,48.18,76803.9,60.0,-0.01555,2e-05,2.08253]
[1776433550264,48.18,76822.58,60.0,-0.01526,1e-05,2.05037]
[1776433554307,48.18,76835.38,60.0,-0.01508,1e-05,2.02932]
[1776433556321,48.18,76859.35,60.0,-0.01473,1e-05,1.99025]
[1776433557338,48.18,76880.18,60.0,-0.01444,1e-05,1.95605]
[1776433558343,48.19,76907.38,60.0,-0.01405,1e-05,1.91211]
[1776433559311,48.19,76907.38,60.0,-0.01405,1e-05,1.91211]
[1776433559354,48.19,76924.43,60.0,-0.01382,1e-05,1.88512]
[1776433560357,48.19,76938.26,60.0,-0.01364,1e-05,1.86355]
[1776433562041,48.19,76942.2,60.0,-0.01358,1e-05,1.85769]
[1776433566408,48.2,76911.32,60.0,-0.01402,1e-05,1.9083]
[1776433567411,48.2,76892.91,60.0,-0.01428,1e-05,1.93827]
[1776433570434,48.2,76914.61,60.0,-0.01398,1e-05,1.90391]
[1776433575569,48.22,76912.9,60.0,-0.01404,1e-05,1.91036]
[1776433577376,48.22,76910.28,60.0,-0.01408,1e-05,1.91482]
[1776433577482,48.23,76935.23,60.0,-0.01374,1e-05,1.87556]
[1776433581365,48.23,76912.39,60.0,-0.01406,1e-05,1.91311]
[1776433582065,48.23,76912.39,60.0,-0.01406,1e-05,1.91311]
[1776433584863,48.24,76931.76,60.0,-0.0138,1e-05,1.88295]
[1776433590575,48.25,76941.02,60.0,-0.01369,1e-05,1.87018]
[1776433594606,48.25,76958.21,60.0,-0.01346,1e-05,1.84241]
[1776433596679,48.26,76960.09,60.0,-0.01344,1e-05,1.84022]
[1776433598690,48.26,76981.02,60.0,-0.01317,1e-05,1.8087]
[1776433599265,48.27,76995.27,60.0,-0.01298,1e-05,1.7874]
[1776433604204,48.27,77000.31,60.0,-0.01293,1e-05,1.78118]
[1776433604691,48.28,76983.96,60.0,-0.01315,1e-05,1.80703]
[1776433605698,48.28,76966.18,60.0,-0.01339,1e-05,1.83487]
[1776433607581,48.28,76966.18,60.0,-0.01339,1e-05,1.83487]
[1776433606707,48.28,76951.16,60.0,-0.01359,1e-05,1.85867]
[1776433608387,48.28,76951.16,60.0,-0.01359,1e-05,1.85867]
[1776433608417,48.28,76951.16,60.0,-0.01359,1e-05,1.85867]
[1776433608539,48.28,76922.99,60.0,-0.01398,1e-05,1.9036]
[1776433609659,48.29,76908.99,60.0,-0.01418,1e-05,1.92634]
[1776433610117,48.29,76908.99,60.0,-0.01418,1e-05,1.92634]
[1776433611225,48.29,76901.64,60.0,-0.01429,1e-05,1.93912]
[1776433611409,48.29,76901.64,60.0,-0.01429,1e-05,1.93912]
[1776433611470,48.29,76903.58,60.0,-0.01426,1e-05,1.93598]
[1776433612397,48.29,76858.28,60.0,-0.01491,1e-05,2.01067]
[1776433612747,48.29,76858.28,60.0,-0.01491,1e-05,2.01067]
[1776433612821,48.29,76858.28,60.0,-0.01491,1e-05,2.01067]
[1776433613430,48.29,76858.28,60.0,-0.01491,1e-05,2.01067]
[1776433613323,48.29,76840.14,60.0,-0.01518,1e-05,2.04113]
[1776433614450,48.3,76826.59,60.0,-0.01539,2e-05,2.0652]
[1776433617067,48.3,76801.25,60.0,-0.01578,2e-05,2.10869]
[1776433618909,48.3,76807.09,60.0,-0.01569,2e-05,2.09859]
[1776433619112,48.3,76835.17,60.0,-0.01526,1e-05,2.05038]
[1776433620265,48.3,76819.43,60.0,-0.0155,2e-05,2.07721]
[1776433620903,48.3,76819.43,60.0,-0.0155,2e-05,2.07721]
[1776433621005,48.3,76819.43,60.0,-0.0155,2e-05,2.07721]
[1776433621158,48.3,76795.14,60.0,-0.01587,2e-05,2.11914]
[1776433621871,48.3,76795.14,60.0,-0.01587,2e-05,2.11914]
[1776433622223,48.3,76779.03,60.0,-0.01612,2e-05,2.14728]
[1776433624903,48.3,76755.08,60.0,-0.0165,2e-05,2.18961]
[1776433628106,48.29,76739.26,60.0,-0.01675,2e-05,2.21726]
[1776433633156,48.26,76736.25,60.0,-0.01674,2e-05,2.21636]
[1776433634363,48.26,76708.43,60.0,-0.01719,2e-05,2.26638]
[1776433635983,48.25,76683.34,60.0,-0.0176,2e-05,2.31201]
[1776433639407,48.23,76703.56,60.0,-0.01721,2e-05,2.26907]
[1776433639721,48.23,76703.56,60.0,-0.01721,2e-05,2.26907]
[1776433640020,48.23,76732.94,60.0,-0.01673,2e-05,2.21516]
[1776433641555,48.22,76749.26,60.0,-0.01646,2e-05,2.18557]
[1776433642032,48.22,76769.07,60.0,-0.01615,2e-05,2.15019]
[1776433647070,48.2,76777.06,60.0,-0.01599,2e-05,2.13173]
[1776433652078,48.17,76764.42,60.0,-0.01611,2e-05,2.14495]
[1776433653111,48.15,76783.84,60.0,-0.01578,2e-05,2.1078]
[1776433658147,48.14,76786.51,60.0,-0.01572,2e-05,2.10093]
[1776433663182,48.13,76780.69,60.0,-0.01579,2e-05,2.10929]
[1776433668217,48.12,76791.89,60.0,-0.0156,2e-05,2.08793]
[1776433669149,48.12,76791.89,60.0,-0.0156,2e-05,2.08793]
[1776433669223,48.12,76805.77,60.0,-0.01539,2e-05,2.06408]
[1776433670231,48.12,76820.41,60.0,-0.01517,1e-05,2.03851]
[1776433673252,48.12,76800.37,60.0,-0.01547,2e-05,2.0732]
[1776433673886,48.12,76800.37,60.0,-0.01547,2e-05,2.0732]
[1776433674428,48.12,76782.55,60.0,-0.01574,2e-05,2.10393]
[1776433675273,48.12,76760.98,60.0,-0.01608,2e-05,2.14157]
[1776433679299,48.12,76782.59,60.0,-0.01574,2e-05,2.10311]
[1776433681312,48.12,76805.46,60.0,-0.01539,2e-05,2.06353]
[1776433686348,48.12,76807.56,60.0,-0.01536,2e-05,2.05985]
[1776433691383,48.12,76792.89,60.0,-0.01558,2e-05,2.08486]
[1776433693397,48.11,76769.0,60.0,-0.01594,2e-05,2.12622]
[1776433694724,48.11,76769.0,60.0,-0.01594,2e-05,2.12622]
[1776433695423,48.11,76734.8,60.0,-0.01648,2e-05,2.18667]
[1776433696430,48.11,76713.9,60.0,-0.01682,2e-05,2.22392]
[1776433697895,48.11,76720.28,60.0,-0.01671,2e-05,2.21205]
[1776433701100,48.09,76718.01,60.0,-0.01671,2e-05,2.21264]
[1776433702472,48.09,76692.85,60.0,-0.01712,2e-05,2.25789]
[1776433702971,48.09,76692.85,60.0,-0.01712,2e-05,2.25789]
[1776433705553,48.07,76714.55,60.0,-0.01673,2e-05,2.21389]
[1776433708514,48.05,76728.23,60.0,-0.01648,2e-05,2.18578]
[1776433708969,48.05,76728.23,60.0,-0.01648,2e-05,2.18578]
[1776433709202,48.05,76728.23,60.0,-0.01648,2e-05,2.18578]
[1776433709521,48.04,76749.97,60.0,-0.01611,2e-05,2.1447]
[1776433710527,48.04,76770.43,60.0,-0.01579,2e-05,2.10862]
[1776433711539,48.04,76786.43,60.0,-0.01553,2e-05,2.07848]
[1776433712546,48.04,76799.81,60.0,-0.01532,2e-05,2.05547]
[1776433716578,48.04,76813.72,60.0,-0.01511,1e-05,2.03183]
[1776433721613,48.04,76822.19,60.0,-0.01499,1e-05,2.01779]
[1776433722785,48.04,76830.53,60.0,-0.01487,1e-05,2.00385]
[1776433723627,48.04,76857.31,60.0,-0.01448,1e-05,1.95975]
[1776433723773,48.04,76857.31,60.0,-0.01448,1e-05,1.95975]
[1776433727655,48.05,76833.86,60.0,-0.01483,1e-05,1.99927]
[1776433732691,48.05,76816.37,60.0,-0.01509,1e-05,2.02912]
[1776433737729,48.05,76814.48,60.0,-0.01512,1e-05,2.0324]
[1776433740388,48.05,76814.58,60.0,-0.01512,1e-05,2.03228]
[1776433743209,48.05,76839.69,60.0,-0.01475,1e-05,1.9903]
[1776433743876,48.05,76839.69,60.0,-0.01475,1e-05,1.9903]
[1776433744188,48.05,76839.69,60.0,-0.01475,1e-05,1.9903]
[1776433744205,48.05,76857.72,60.0,-0.01449,1e-05,1.96057]
[1776433744786,48.05,76878.2,60.0,-0.0142,1e-05,1.92726]
[1776433746803,48.05,76900.03,60.0,-0.0139,1e-05,1.89254]
[1776433748438,48.05,76900.03,60.0,-0.0139,1e-05,1.89254]
[1776433748525,48.05,76900.03,60.0,-0.0139,1e-05,1.89254]
[1776433751841,48.06,76887.06,60.0,-0.01409,1e-05,1.91481]
[1776433752848,48.06,76872.15,60.0,-0.0143,1e-05,1.93924]
[1776433758713,48.07,76878.47,60.0,-0.01422,1e-05,1.92971]
[1776433762918,48.07,76865.42,60.0,-0.01442,1e-05,1.95211]
[1776433764931,48.07,76885.56,60.0,-0.01413,1e-05,1.91966]
[1776433766861,48.08,76884.53,60.0,-0.01415,1e-05,1.92176]
[1776433766976,48.08,76884.53,60.0,-0.01415,1e-05,1.92176]
[1776433767202,48.08,76916.55,60.0,-0.01371,1e-05,1.87051]
[1776433771289,48.08,76911.84,60.0,-0.01378,1e-05,1.87918]
[1776433773458,48.08,76914.94,60.0,-0.01373,1e-05,1.87242]
[1776433773511,48.09,76930.81,60.0,-0.01352,1e-05,1.84804]
[1776433777783,48.09,76936.92,60.0,-0.01344,1e-05,1.83921]
[1776433778137,48.09,76940.95,60.0,-0.01339,1e-05,1.83328]
[1776433784660,48.11,76940.47,60.0,-0.01342,1e-05,1.83626]
[1776433784951,48.11,76943.97,60.0,-0.01338,1e-05,1.83155]
[1776433787067,48.11,76961.62,60.0,-0.01315,1e-05,1.80466]
[1776433787534,48.11,76961.62,60.0,-0.01315,1e-05,1.80466]
[1776433789012,48.12,76981.91,60.0,-0.01289,1e-05,1.77502]
[1776433789709,48.12,76981.91,60.0,-0.01289,1e-05,1.77502]
[1776433790741,48.12,76979.24,60.0,-0.01293,1e-05,1.77954]
[1776433791512,48.12,76986.53,60.0,-0.01284,1e-05,1.76897]
[1776433791525,48.12,76986.53,60.0,-0.01284,1e-05,1.76897]
[1776433791724,48.12,77017.76,60.0,-0.01244,1e-05,1.72225]
[1776433792446,48.13,77042.95,60.0,-0.01214,1e-05,1.68584]
[1776433795887,48.14,77070.76,60.0,-0.01181,1e-05,1.64758]
[1776433796619,48.14,77070.76,60.0,-0.01181,1e-05,1.64758]
[1776433797053,48.15,77070.25,60.0,-0.01183,1e-05,1.64965]
[1776433797457,48.15,77070.25,60.0,-0.01183,1e-05,1.64965]
[1776433799376,48.15,77078.99,60.0,-0.01173,1e-05,1.63788]
[1776433799476,48.15,77076.39,60.0,-0.01177,1e-05,1.64226]
[1776433800077,48.15,77076.39,60.0,-0.01177,1e-05,1.64226]
[1776433800202,48.16,77074.72,60.0,-0.01179,1e-05,1.64531]
[1776433803356,48.17,77061.92,60.0,-0.01196,1e-05,1.66564]
[1776433804970,48.17,77050.52,60.0,-0.01211,1e-05,1.68274]
[1776433805238,48.18,77036.12,60.0,-0.01229,1e-05,1.70435]
[1776433807704,48.18,77032.75,60.0,-0.01234,1e-05,1.70987]
[1776433807762,48.18,77032.75,60.0,-0.01234,1e-05,1.70987]
[1776433807828,48.19,77032.59,60.0,-0.01235,1e-05,1.71124]
[1776433808048,48.19,77032.59,60.0,-0.01235,1e-05,1.71124]
[1776433808897,48.19,77039.98,60.0,-0.01226,1e-05,1.7004]
[1776433810188,48.19,77050.85,60.0,-0.01213,1e-05,1.68559]
[1776433810275,48.2,77053.19,60.0,-0.01211,1e-05,1.68324]
[1776433812481,48.2,77031.6,60.0,-0.01239,1e-05,1.71601]
[1776433812959,48.2,77031.6,60.0,-0.01239,1e-05,1.71601]
[1776433813265,48.2,77031.6,60.0,-0.01239,1e-05,1.71601]
[1776433813297,48.21,77013.76,60.0,-0.01262,1e-05,1.74304]
[1776433814304,48.21,77000.34,60.0,-0.01279,1e-05,1.76372]
[1776433816755,48.21,77007.89,60.0,-0.0127,1e-05,1.7529]
[1776433822369,48.23,77013.94,60.0,-0.01265,1e-05,1.74745]
[1776433827404,48.25,77023.48,60.0,-0.01255,1e-05,1.73572]
[1776433829418,48.25,77039.22,60.0,-0.01237,1e-05,1.71348]
[1776433830842,48.26,77056.04,60.0,-0.01217,1e-05,1.68997]
[1776433831432,48.26,77074.19,60.0,-0.01193,1e-05,1.66179]
[1776433832954,48.26,77076.79,60.0,-0.01191,1e-05,1.65866]
[1776433832990,48.26,77076.79,60.0,-0.01191,1e-05,1.65866]
[1776433838101,48.28,77066.76,60.0,-0.01205,1e-05,1.67628]
[1776433839912,48.29,77086.39,60.0,-0.01183,1e-05,1.64938]
[1776433844440,48.31,77078.98,60.0,-0.01194,1e-05,1.6632]
[1776433844540,48.31,77060.47,60.0,-0.01217,1e-05,1.6899]
[1776433844909,48.31,77060.47,60.0,-0.01217,1e-05,1.6899]
[1776433845600,48.31,77060.47,60.0,-0.01217,1e-05,1.6899]
[1776433845661,48.31,77039.47,60.0,-0.01243,1e-05,1.72126]
[1776433845989,48.31,77039.47,60.0,-0.01243,1e-05,1.72126]
[1776433846559,48.32,77021.99,60.0,-0.01266,1e-05,1.74831]
[1776433849544,48.32,77010.42,60.0,-0.01282,1e-05,1.76661]
[1776433852602,48.33,77032.45,60.0,-0.01255,1e-05,1.7356]
[1776433854549,48.34,77041.85,60.0,-0.01244,1e-05,1.72222]
[1776433858743,48.35,77063.24,60.0,-0.0122,1e-05,1.69316]
[1776433859390,48.35,77066.7,60.0,-0.01216,1e-05,1.68872]
[1776433864456,48.37,77065.56,60.0,-0.0122,1e-05,1.69335]
[1776433865731,48.37,77057.51,60.0,-0.0123,1e-05,1.70565]
[1776433866369,48.38,77052.95,60.0,-0.01236,1e-05,1.71287]
[1776433867737,48.38,77066.44,60.0,-0.0122,1e-05,1.69396]
[1776433868728,48.38,77087.22,60.0,-0.01195,1e-05,1.66453]
[1776433869735,48.38,77102.51,60.0,-0.01177,1e-05,1.64275]
[1776433874742,48.4,77111.63,60.0,-0.01169,1e-05,1.63307]
[1776433875123,48.4,77111.63,60.0,-0.01169,1e-05,1.63307]
[1776433875895,48.41,77159.78,60.0,-0.01114,1e-05,1.56702]
[1776433876150,48.41,77159.78,60.0,-0.01114,1e-05,1.56702]
[1776433876767,48.41,77159.78,60.0,-0.01114,1e-05,1.56702]
[1776433876800,48.41,77199.93,60.0,-0.0107,1e-05,1.51376]
[1776433877099,48.41,77199.93,60.0,-0.0107,1e-05,1.51376]
[1776433877815,48.42,77218.64,60.0,-0.0105,1e-05,1.49013]
[1776433879884,48.42,77226.72,60.0,-0.01043,1e-05,1.48056]
[1776433880040,48.43,77261.5,60.0,-0.01007,1e-05,1.43687]
[1776433880860,48.43,77293.6,60.0,-0.00975,1e-05,1.39757]
[1776433883552,48.61,77300.14,60.0,-0.0099,1e-05,1.41716]
[1776433885007,48.67,77309.32,60.0,-0.00989,1e-05,1.41497]
[1776433886027,48.79,77324.39,60.0,-0.00988,1e-05,1.4147]
[1776433888065,48.91,77329.91,60.0,-0.00997,1e-05,1.4263]
[1776433888923,48.97,77313.08,60.0,-0.01022,1e-05,1.45676]
[1776433889416,48.97,77313.08,60.0,-0.01022,1e-05,1.45676]
[1776433889735,48.97,77313.08,60.0,-0.01022,1e-05,1.45676]
[1776433894771,49.26,77307.56,60.0,-0.01064,1e-05,1.50796]
[1776433895972,49.38,77328.26,60.0,-0.01057,1e-05,1.50019]
[1776433900794,49.61,77335.93,60.0,-0.01079,1e-05,1.52697]
[1776433904623,49.79,77347.27,60.0,-0.0109,1e-05,1.54174]
[1776433904942,49.79,77347.27,60.0,-0.0109,1e-05,1.54174]
[1776433904976,49.8,77352.7,60.0,-0.01085,1e-05,1.53563]
[1776433907973,49.86,77330.08,60.0,-0.01119,1e-05,1.57586]
[1776433908646,49.87,77282.07,60.0,-0.01173,1e-05,1.64156]
[1776433909075,49.87,77262.42,60.0,-0.01196,1e-05,1.66867]
[1776433912629,49.89,77267.18,60.0,-0.01193,1e-05,1.6649]
[1776433913229,49.89,77261.59,60.0,-0.012,1e-05,1.6736]
[1776433919198,49.91,77250.57,60.0,-0.01216,1e-05,1.69256]
[1776433920906,49.92,77248.12,60.0,-0.01219,1e-05,1.69651]
[1776433920912,49.92,77248.12,60.0,-0.01219,1e-05,1.69651]
[1776433921824,49.92,77216.94,60.0,-0.01257,1e-05,1.74133]
[1776433925525,49.93,77210.99,60.0,-0.01266,1e-05,1.75148]
[1776433930665,49.94,77204.5,60.0,-0.01275,1e-05,1.76257]
[1776433933630,49.95,77207.54,60.0,-0.01273,1e-05,1.75975]
[1776433938690,49.96,77198.34,60.0,-0.01286,1e-05,1.77594]
[1776433940815,49.97,77211.85,60.0,-0.01271,1e-05,1.75754]
[1776433940860,49.97,77217.27,60.0,-0.01265,1e-05,1.75034]
[1776433943095,49.98,77219.74,60.0,-0.01262,1e-05,1.74743]
[1776433944374,49.99,77243.69,60.0,-0.01235,1e-05,1.71492]
[1776433946013,49.99,77243.69,60.0,-0.01235,1e-05,1.71492]
[1776433946058,50.0,77248.93,60.0,-0.01231,1e-05,1.71016]
[1776433946401,50.0,77248.93,60.0,-0.01231,1e-05,1.71016]
[1776433946798,50.0,77248.93,60.0,-0.01231,1e-05,1.71016]
[1776433947830,50.0,77257.18,60.0,-0.01221,1e-05,1.69854]
[1776433947911,50.01,77259.3,60.0,-0.01219,1e-05,1.69649]
[1776433949247,50.01,77250.9,60.0,-0.01229,1e-05,1.7088]
[1776433950111,50.01,77250.9,60.0,-0.01229,1e-05,1.7088]
[1776433951789,50.02,77245.29,60.0,-0.01238,1e-05,1.71855]
[1776433953436,50.04,77223.74,60.0,-0.01264,1e-05,1.74993]
[1776433956130,50.04,77224.51,60.0,-0.01264,1e-05,1.74967]
[1776433956253,50.05,77224.86,60.0,-0.01264,1e-05,1.75]
[1776433956858,50.05,77224.86,60.0,-0.01264,1e-05,1.75]
[1776433958095,50.05,77233.72,60.0,-0.01254,1e-05,1.73814]
[1776433958890,50.06,77230.2,60.0,-0.01259,1e-05,1.74404]
[1776433958988,50.06,77227.2,60.0,-0.01264,1e-05,1.7492]
[1776433959836,50.06,77227.2,60.0,-0.01264,1e-05,1.7492]
[1776433959856,50.07,77227.25,60.0,-0.01264,1e-05,1.74997]
[1776433960617,50.07,77241.32,60.0,-0.01248,1e-05,1.73061]
[1776433962078,50.07,77241.32,60.0,-0.01248,1e-05,1.73061]
[1776433962134,50.08,77260.35,60.0,-0.01226,1e-05,1.70454]
[1776433963000,50.08,77260.35,60.0,-0.01226,1e-05,1.70454]
[1776433964417,50.08,77243.38,60.0,-0.01247,1e-05,1.72992]
[1776433964634,50.08,77243.38,60.0,-0.01247,1e-05,1.72992]
[1776433966148,50.09,77249.98,60.0,-0.0124,1e-05,1.72097]
[1776433966995,50.09,77250.0,60.0,-0.0124,1e-05,1.72138]
[1776433967915,50.09,77254.18,60.0,-0.01236,1e-05,1.71634]
[1776433969745,50.1,77262.95,60.0,-0.01226,1e-05,1.70443]
[1776433972016,50.1,77272.03,60.0,-0.01216,1e-05,1.69264]
[1776433972578,50.11,77293.58,60.0,-0.01192,1e-05,1.6637]
[1776433973963,50.11,77293.58,60.0,-0.01192,1e-05,1.6637]
[1776433974383,50.11,77301.6,60.0,-0.01183,1e-05,1.6532]
[1776433974892,50.11,77301.6,60.0,-0.01183,1e-05,1.6532]
[1776433975031,50.11,77301.6,60.0,-0.01183,1e-05,1.6532]
[1776433975048,50.11,77308.16,60.0,-0.01176,1e-05,1.64478]
[1776433975713,50.11,77308.16,60.0,-0.01176,1e-05,1.64478]
[1776433975848,50.11,77308.16,60.0,-0.01176,1e-05,1.64478]
[1776433976734,50.12,77297.16,60.0,-0.01189,1e-05,1.66085]
[1776433976749,50.12,77296.51,60.0,-0.0119,1e-05,1.66228]
[1776433981887,50.14,77291.72,60.0,-0.01198,1e-05,1.671]
[1776433983212,50.14,77309.5,60.0,-0.01178,1e-05,1.6476]
[1776433984099,50.14,77309.5,60.0,-0.01178,1e-05,1.6476]
[1776433984183,50.15,77328.44,60.0,-0.01157,1e-05,1.62243]
[1776433984587,50.15,77328.44,60.0,-0.01157,1e-05,1.62243]
[1776433984663,50.15,77349.43,60.0,-0.01134,1e-05,1.59489]
[1776433985674,50.19,77365.69,60.0,-0.01121,1e-05,1.57967]
[1776433989429,50.31,77373.68,60.0,-0.01129,1e-05,1.58879]
[1776433994586,50.5,77388.59,60.0,-0.01138,1e-05,1.60048]
[1776433994742,50.54,77375.08,60.0,-0.01158,1e-05,1.62459]
[1776433999777,50.56,77379.15,60.0,-0.01156,1e-05,1.622]
[1776434003249,50.57,77361.61,60.0,-0.01177,1e-05,1.64736]
[1776434005912,50.58,77342.53,60.0,-0.012,1e-05,1.67493]
[1776434007016,50.58,77334.73,60.0,-0.01209,1e-05,1.68566]
[1776434007031,50.58,77331.87,60.0,-0.01213,1e-05,1.69009]
[1776434007548,50.58,77331.87,60.0,-0.01213,1e-05,1.69009]
[1776434007797,50.58,77331.87,60.0,-0.01213,1e-05,1.69009]
[1776434007986,50.58,77331.87,60.0,-0.01213,1e-05,1.69009]
[1776434008153,50.59,77347.69,60.0,-0.01195,1e-05,1.66879]
[1776434008861,50.59,77333.1,60.0,-0.01212,1e-05,1.68979]
[1776434011886,50.6,77349.32,60.0,-0.01193,1e-05,1.66692]
[1776434012883,50.6,77349.32,60.0,-0.01193,1e-05,1.66692]
[1776434016072,50.61,77340.6,60.0,-0.01205,1e-05,1.68082]
[1776434017008,50.61,77309.38,60.0,-0.01242,1e-05,1.72469]
[1776434019952,50.62,77280.91,60.0,-0.01277,1e-05,1.76632]
[1776434020368,50.62,77280.91,60.0,-0.01277,1e-05,1.76632]
[1776434023012,50.63,77258.39,60.0,-0.01306,1e-05,1.79981]
[1776434025000,50.63,77276.68,60.0,-0.01284,1e-05,1.77394]
[1776434026199,50.63,77301.42,60.0,-0.01254,1e-05,1.73928]
[1776434027202,50.63,77318.31,60.0,-0.01234,1e-05,1.71554]
[1776434027532,50.63,77318.31,60.0,-0.01234,1e-05,1.71554]
[1776434028024,50.64,77343.54,60.0,-0.01205,1e-05,1.68093]
[1776434030036,50.64,77359.59,60.0,-0.01187,1e-05,1.65985]
[1776434032042,50.65,77362.51,60.0,-0.01185,1e-05,1.65685]
[1776434032578,50.65,77355.08,60.0,-0.01194,1e-05,1.66748]
[1776434038092,50.67,77347.77,60.0,-0.01205,1e-05,1.68044]
[1776434041121,50.67,77362.37,60.0,-0.01189,1e-05,1.66142]
[1776434045151,50.69,77344.0,60.0,-0.01211,1e-05,1.68861]
[1776434046276,50.69,77344.0,60.0,-0.01211,1e-05,1.68861]
[1776434046158,50.69,77323.86,60.0,-0.01235,1e-05,1.71707]
[1776434047167,50.69,77307.0,60.0,-0.01256,1e-05,1.74123]
[1776434048174,50.7,77293.86,60.0,-0.01272,1e-05,1.76053]
[1776434049283,50.7,77293.86,60.0,-0.01272,1e-05,1.76053]
[1776434053824,50.71,77297.28,60.0,-0.0127,1e-05,1.7582]
[1776434054219,50.71,77275.88,60.0,-0.01296,1e-05,1.78888]
[1776434057244,50.72,77292.35,60.0,-0.01277,1e-05,1.76646]
[1776434058573,50.72,77296.9,60.0,-0.01272,1e-05,1.7603]
[1776434058854,50.72,77296.9,60.0,-0.01272,1e-05,1.7603]
[1776434059245,50.72,77296.9,60.0,-0.01272,1e-05,1.7603]
[1776434059265,50.72,77295.14,60.0,-0.01274,1e-05,1.76281]
[1776434059632,50.72,77295.14,60.0,-0.01274,1e-05,1.76281]
[1776434059877,50.72,77295.14,60.0,-0.01274,1e-05,1.76281]
[1776434060300,50.73,77278.95,60.0,-0.01295,1e-05,1.78695]
[1776434062291,50.73,77254.93,60.0,-0.01325,1e-05,1.82217]
[1776434063297,50.73,77242.11,60.0,-0.01341,1e-05,1.84158]
[1776434063955,50.73,77242.11,60.0,-0.01341,1e-05,1.84158]
[1776434067657,50.74,77255.39,60.0,-0.01325,1e-05,1.82292]
[1776434070805,50.74,77239.69,60.0,-0.01346,1e-05,1.84675]
[1776434071444,50.74,77252.24,60.0,-0.01328,1e-05,1.82613]
[1776434072365,50.74,77277.95,60.0,-0.01297,1e-05,1.78916]
[1776434074377,50.75,77290.67,60.0,-0.01282,1e-05,1.77151]
[1776434076098,50.75,77294.68,60.0,-0.01277,1e-05,1.76612]
[1776434080420,50.76,77318.73,60.0,-0.0125,1e-05,1.73376]
[1776434085750,50.77,77321.41,60.0,-0.01248,1e-05,1.73198]
[1776434087422,50.77,77317.44,60.0,-0.01253,1e-05,1.73797]
[1776434091922,50.78,77330.23,60.0,-0.01239,1e-05,1.72166]
[1776434094510,50.79,77324.19,60.0,-0.01248,1e-05,1.7314]
[1776434099554,50.8,77315.27,60.0,-0.0126,1e-05,1.74637]
[1776434101725,50.81,77318.18,60.0,-0.01257,1e-05,1.74264]
[1776434101760,50.81,77332.01,60.0,-0.01241,1e-05,1.72361]
[1776434106306,50.82,77340.59,60.0,-0.01232,1e-05,1.71297]
[1776434108224,50.82,77335.77,60.0,-0.01239,1e-05,1.721]
[1776434113396,50.83,77316.54,60.0,-0.01263,1e-05,1.74976]
[1776434114492,50.84,77310.67,60.0,-0.0127,1e-05,1.75846]
[1776434113704,50.84,77294.73,60.0,-0.0129,1e-05,1.78122]
[1776434117328,50.84,77322.92,60.0,-0.01256,1e-05,1.74183]
[1776434117696,50.84,77336.54,60.0,-0.0124,1e-05,1.72272]
[1776434120718,50.85,77315.2,60.0,-0.01267,1e-05,1.75439]
[1776434121725,50.85,77298.41,60.0,-0.01288,1e-05,1.77869]
[1776434122494,50.85,77298.41,60.0,-0.01288,1e-05,1.77869]
[1776434122934,50.85,77279.21,60.0,-0.01311,1e-05,1.80671]
[1776434126354,50.86,77264.41,60.0,-0.01331,1e-05,1.82909]
[1776434126763,50.86,77279.51,60.0,-0.01312,1e-05,1.80732]
[1776434128533,50.86,77285.0,60.0,-0.01305,1e-05,1.79965]
[1776434128777,50.86,77305.8,60.0,-0.0128,1e-05,1.77007]
[1776434129784,50.87,77322.37,60.0,-0.01261,1e-05,1.7469]
[1776434131757,50.87,77321.92,60.0,-0.01261,1e-05,1.74793]
[1776434134541,50.87,77307.66,60.0,-0.01278,1e-05,1.76721]
[1776434134841,50.87,77307.66,60.0,-0.01278,1e-05,1.76721]
[1776434134842,50.88,77267.62,60.0,-0.01328,1e-05,1.82537]
[1776434137259,50.88,77256.77,60.0,-0.01342,1e-05,1.84176]
[1776434138847,50.88,77264.68,60.0,-0.01332,1e-05,1.83061]
[1776434139343,50.88,77264.68,60.0,-0.01332,1e-05,1.83061]
[1776434139465,50.88,77264.68,60.0,-0.01332,1e-05,1.83061]
[1776434139527,50.88,77264.68,60.0,-0.01332,1e-05,1.83061]
[1776434139413,50.88,77267.66,60.0,-0.01328,1e-05,1.82625]
[1776434139890,50.89,77316.39,60.0,-0.01269,1e-05,1.75654]
[1776434144047,50.89,77314.5,60.0,-0.01272,1e-05,1.76035]
[1776434149196,50.9,77318.63,60.0,-0.01269,1e-05,1.75633]
[1776434152456,50.91,77298.35,60.0,-0.01295,1e-05,1.78673]
[1776434156523,50.92,77296.22,60.0,-0.01298,1e-05,1.79115]
[1776434157014,50.92,77277.59,60.0,-0.01322,1e-05,1.81845]
[1776434158975,50.92,77277.49,60.0,-0.01322,1e-05,1.8189]
[1776434163612,50.93,77271.83,60.0,-0.0133,1e-05,1.82853]
[1776434164068,50.93,77257.92,60.0,-0.01348,1e-05,1.84927]
[1776434169215,50.94,77248.28,60.0,-0.01361,1e-05,1.86442]
[1776434169302,50.94,77233.34,60.0,-0.01381,1e-05,1.88713]
[1776434173155,50.94,77207.83,60.0,-0.01414,1e-05,1.92612]
[1776434175161,50.94,77192.66,60.0,-0.01435,1e-05,1.94959]
[1776434178182,50.94,77205.88,60.0,-0.01417,1e-05,1.92946]
[1776434181203,50.95,77220.14,60.0,-0.01399,1e-05,1.90802]
[1776434186241,50.95,77216.26,60.0,-0.01404,1e-05,1.91444]
[1776434186872,50.95,77216.26,60.0,-0.01404,1e-05,1.91444]
[1776434186985,50.95,77216.26,60.0,-0.01404,1e-05,1.91444]
[1776434188476,50.95,77203.58,60.0,-0.01421,1e-05,1.93402]
[1776434191307,50.95,77220.49,60.0,-0.01397,1e-05,1.90623]
[1776434192340,50.95,77220.49,60.0,-0.01397,1e-05,1.90623]
[1776434195415,50.95,77230.6,60.0,-0.01384,1e-05,1.8913]
[1776434195786,50.95,77232.62,60.0,-0.01382,1e-05,1.88852]
[1776434196978,50.95,77240.48,60.0,-0.01372,1e-05,1.87689]
[1776434200232,50.96,77229.64,60.0,-0.01386,1e-05,1.89357]
[1776434200453,50.96,77241.98,60.0,-0.01371,1e-05,1.87508]
[1776434200857,50.96,77241.98,60.0,-0.01371,1e-05,1.87508]
[1776434200938,50.96,77241.98,60.0,-0.01371,1e-05,1.87508]
[1776434201219,50.96,77241.98,60.0,-0.01371,1e-05,1.87508]
[1776434201413,50.96,77278.13,60.0,-0.01325,1e-05,1.82176]
[1776434206072,50.97,77289.59,60.0,-0.01312,1e-05,1.80677]
[1776434207475,50.97,77304.67,60.0,-0.01294,1e-05,1.78559]
[1776434207688,50.97,77304.67,60.0,-0.01294,1e-05,1.78559]
[1776434208154,50.97,77304.67,60.0,-0.01294,1e-05,1.78559]
[1776434208438,50.97,77304.67,60.0,-0.01294,1e-05,1.78559]
[1776434208474,50.97,77345.21,60.0,-0.01245,1e-05,1.72852]
[1776434208695,50.97,77345.21,60.0,-0.01245,1e-05,1.72852]
[1776434209481,50.97,77352.08,60.0,-0.01238,1e-05,1.71935]
[1776434209816,50.97,77352.08,60.0,-0.01238,1e-05,1.71935]
[1776434211668,50.98,77339.43,60.0,-0.01254,1e-05,1.73875]
[1776434212370,50.98,77339.43,60.0,-0.01254,1e-05,1.73875]
[1776434212789,50.99,77335.3,60.0,-0.0126,1e-05,1.7454]
[1776434213614,50.99,77337.09,60.0,-0.01258,1e-05,1.7437]
[1776434214515,50.99,77337.09,60.0,-0.01258,1e-05,1.7437]
[1776434215689,51.0,77344.42,60.0,-0.01251,1e-05,1.73509]
[1776434215856,51.0,77344.42,60.0,-0.01251,1e-05,1.73509]
[1776434216000,51.0,77344.42,60.0,-0.01251,1e-05,1.73509]
[1776434216991,51.01,77343.09,60.0,-0.01253,1e-05,1.73779]
[1776434218831,51.02,77337.79,60.0,-0.01261,1e-05,1.7469]
[1776434219384,51.02,77337.79,60.0,-0.01261,1e-05,1.7469]
[1776434219469,51.02,77337.79,60.0,-0.01261,1e-05,1.7469]
[1776434220062,51.02,77342.41,60.0,-0.01256,1e-05,1.74122]
[1776434220659,51.02,77342.41,60.0,-0.01256,1e-05,1.74122]
[1776434224593,51.05,77354.87,60.0,-0.01245,1e-05,1.728]
[1776434224647,51.05,77354.87,60.0,-0.01245,1e-05,1.728]
[1776434225047,51.05,77354.87,60.0,-0.01245,1e-05,1.728]
[1776434226912,51.06,77362.56,60.0,-0.01237,1e-05,1.71901]
[1776434227474,51.06,77362.56,60.0,-0.01237,1e-05,1.71901]
[1776434231196,51.07,77356.87,60.0,-0.01246,1e-05,1.72952]
[1776434232815,51.08,77364.78,60.0,-0.01238,1e-05,1.72022]
[1776434232988,51.08,77364.78,60.0,-0.01238,1e-05,1.72022]
[1776434233189,51.08,77364.78,60.0,-0.01238,1e-05,1.72022]
[1776434234330,51.1,77368.49,60.0,-0.01235,1e-05,1.71682]
[1776434234534,51.1,77368.49,60.0,-0.01235,1e-05,1.71682]
[1776434234802,51.1,77376.03,60.0,-0.01227,1e-05,1.70728]
[1776434235024,51.1,77376.03,60.0,-0.01227,1e-05,1.70728]
[1776434236027,51.1,77385.27,60.0,-0.01217,1e-05,1.69458]
[1776434237323,51.17,77413.98,60.0,-0.01193,1e-05,1.66692]
[1776434239726,51.23,77416.8,60.0,-0.01198,1e-05,1.67252]
[1776434240415,51.23,77416.8,60.0,-0.01198,1e-05,1.67252]
[1776434241270,51.34,77411.66,60.0,-0.01219,1e-05,1.69788]
[1776434241374,51.34,77394.5,60.0,-0.01239,1e-05,1.72236]
[1776434242884,51.34,77384.81,60.0,-0.01251,1e-05,1.73579]
[1776434243422,51.34,77384.81,60.0,-0.01251,1e-05,1.73579]
[1776434243632,51.35,77393.64,60.0,-0.01242,1e-05,1.72523]
[1776434243734,51.35,77394.1,60.0,-0.01241,1e-05,1.72459]
[1776434244673,51.35,77394.1,60.0,-0.01241,1e-05,1.72459]
[1776434245042,51.35,77394.1,60.0,-0.01241,1e-05,1.72459]
[1776434249396,51.37,77375.19,60.0,-0.01265,1e-05,1.75298]
[1776434253160,51.38,77362.26,60.0,-0.01282,1e-05,1.77217]
[1776434253417,51.39,77390.7,60.0,-0.01249,1e-05,1.7329]
[1776434253909,51.39,77390.7,60.0,-0.01249,1e-05,1.7329]
[1776434256266,51.4,77377.15,60.0,-0.01266,1e-05,1.75343]
[1776434259180,51.41,77390.63,60.0,-0.01251,1e-05,1.73637]
[1776434262879,51.42,77375.7,60.0,-0.01271,1e-05,1.75905]
[1776434267914,51.44,77375.08,60.0,-0.01274,1e-05,1.76286]
[1776434270959,51.45,77363.56,60.0,-0.01289,1e-05,1.78083]
[1776434271047,51.45,77338.09,60.0,-0.0132,1e-05,1.81722]
[1776434271947,51.45,77320.2,60.0,-0.01343,1e-05,1.84369]
[1776434274236,51.53,77320.3,60.0,-0.01354,1e-05,1.85686]
[1776434275321,51.53,77312.08,60.0,-0.01365,1e-05,1.86955]
[1776434276253,51.53,77307.26,60.0,-0.01371,1e-05,1.87726]
[1776434277053,51.54,77306.08,60.0,-0.01373,1e-05,1.8796]
[1776434280708,51.55,77308.61,60.0,-0.01372,1e-05,1.87817]
[1776434282776,51.56,77307.87,60.0,-0.01374,1e-05,1.88044]
[1776434282891,51.56,77307.87,60.0,-0.01374,1e-05,1.88044]
[1776434283566,51.56,77307.87,60.0,-0.01374,1e-05,1.88044]
[1776434283701,51.56,77307.87,60.0,-0.01374,1e-05,1.88044]
[1776434283742,51.56,77307.87,60.0,-0.01374,1e-05,1.88044]
[1776434283645,51.56,77331.72,60.0,-0.01344,1e-05,1.84547]
[1776434284202,51.56,77363.98,60.0,-0.01305,1e-05,1.79958]
[1776434286077,51.56,77377.94,60.0,-0.01288,1e-05,1.78021]
[1776434288343,51.57,77360.69,60.0,-0.0131,1e-05,1.80529]
[1776434289216,51.57,77360.69,60.0,-0.0131,1e-05,1.80529]
[1776434295151,51.58,77342.22,60.0,-0.01334,1e-05,1.83373]
[1776434296170,51.58,77359.57,60.0,-0.01313,1e-05,1.80877]
[1776434298177,51.58,77372.45,60.0,-0.01297,1e-05,1.79113]
[1776434303211,51.59,77354.06,60.0,-0.01321,1e-05,1.81849]
[1776434304228,51.59,77333.18,60.0,-0.01347,1e-05,1.84895]
[1776434307246,51.59,77315.08,60.0,-0.0137,1e-05,1.87599]
[1776434311380,51.6,77331.26,60.0,-0.01349,1e-05,1.85065]
[1776434312282,51.6,77350.35,60.0,-0.01325,1e-05,1.82316]
[1776434317358,51.6,77360.2,60.0,-0.01314,1e-05,1.80998]
[1776434319331,51.61,77338.43,60.0,-0.01341,1e-05,1.84206]
[1776434322354,51.61,77321.59,60.0,-0.01363,1e-05,1.86717]
[1776434324379,51.61,77305.6,60.0,-0.01383,1e-05,1.89102]
[1776434327400,51.61,77318.82,60.0,-0.01367,1e-05,1.87182]
[1776434332436,51.62,77324.64,60.0,-0.0136,1e-05,1.86399]
[1776434336467,51.62,77339.78,60.0,-0.01342,1e-05,1.84255]
[1776434339747,51.62,77349.3,60.0,-0.0133,1e-05,1.82916]
[1776434339613,51.62,77374.84,60.0,-0.01299,1e-05,1.79282]
[1776434341502,51.63,77401.89,60.0,-0.01267,1e-05,1.75532]
[1776434344138,51.63,77408.92,60.0,-0.0126,1e-05,1.74623]
[1776434349562,51.65,77413.05,60.0,-0.01256,1e-05,1.74265]
[1776434351092,51.65,77414.79,60.0,-0.01255,1e-05,1.7406]
[1776434351586,51.65,77433.99,60.0,-0.01233,1e-05,1.71454]
[1776434352593,51.65,77448.36,60.0,-0.01217,1e-05,1.69533]
[1776434356628,51.66,77428.37,60.0,-0.01241,1e-05,1.72439]
[1776434357122,51.66,77428.37,60.0,-0.01241,1e-05,1.72439]
[1776434359655,51.69,77401.57,60.0,-0.01277,1e-05,1.76663]
[1776434362676,51.7,77415.4,60.0,-0.01261,1e-05,1.74834]
[1776434367713,51.71,77414.69,60.0,-0.01264,1e-05,1.7511]
[1776434372750,51.72,77396.76,60.0,-0.01285,1e-05,1.77589]
[1776434377794,51.73,77385.14,60.0,-0.013,1e-05,1.79352]
[1776434380818,51.74,77370.46,60.0,-0.01319,1e-05,1.81582]
[1776434381825,51.74,77354.43,60.0,-0.01339,1e-05,1.83912]
[1776434386861,51.74,77358.46,60.0,-0.01335,1e-05,1.83425]
[1776434391896,51.75,77348.95,60.0,-0.01347,1e-05,1.84909]
[1776434396931,51.75,77355.24,60.0,-0.0134,1e-05,1.84091]
[1776434399972,51.76,77372.74,60.0,-0.01319,1e-05,1.81612]
[1776434402288,51.76,77395.99,60.0,-0.01291,1e-05,1.78331]
[1776434403820,51.76,77395.99,60.0,-0.01291,1e-05,1.78331]
[1776434404327,51.76,77417.36,60.0,-0.01266,1e-05,1.75423]
[1776434407861,51.77,77422.24,60.0,-0.01261,1e-05,1.74816]
[1776434407457,51.77,77438.24,60.0,-0.01243,1e-05,1.72608]
[1776434408724,51.77,77438.24,60.0,-0.01243,1e-05,1.72608]
[1776434409492,51.77,77463.84,60.0,-0.01214,1e-05,1.69238]
[1776434410047,51.77,77481.33,60.0,-0.01194,1e-05,1.66888]
[1776434411039,51.77,77481.33,60.0,-0.01194,1e-05,1.66888]
[1776434411456,51.78,77496.37,60.0,-0.01178,1e-05,1.64933]
[1776434416098,51.85,77479.65,60.0,-0.01207,1e-05,1.68365]
[1776434420128,51.86,77497.89,60.0,-0.01188,1e-05,1.66118]
[1776434422138,51.92,77511.54,60.0,-0.01181,1e-05,1.65305]
[1776434427840,51.99,77517.11,60.0,-0.01184,1e-05,1.65687]
[1776434431219,52.06,77494.11,60.0,-0.01218,1e-05,1.69688]
[1776434435256,52.1,77475.22,60.0,-0.01244,1e-05,1.72839]
[1776434436664,52.1,77475.22,60.0,-0.01244,1e-05,1.72839]
[1776434437358,52.15,77462.83,60.0,-0.01265,1e-05,1.75328]
[1776434437709,52.15,77462.83,60.0,-0.01265,1e-05,1.75328]
[1776434437755,52.15,77477.09,60.0,-0.01249,1e-05,1.73403]
[1776434438404,52.15,77496.16,60.0,-0.01227,1e-05,1.70811]
[1776434441794,52.16,77489.74,60.0,-0.01235,1e-05,1.71797]
[1776434445442,52.16,77480.59,60.0,-0.01247,1e-05,1.73158]
[1776434446833,52.17,77483.03,60.0,-0.01244,1e-05,1.72898]
[1776434447866,52.19,77475.48,60.0,-0.01256,1e-05,1.74293]
[1776434448346,52.19,77450.17,60.0,-0.01286,1e-05,1.77828]
[1776434449353,52.2,77436.76,60.0,-0.01302,1e-05,1.79737]
[1776434451367,52.2,77420.44,60.0,-0.01322,1e-05,1.82098]
[1776434452984,52.2,77417.83,60.0,-0.01326,1e-05,1.82512]
[1776434453936,52.2,77417.83,60.0,-0.01326,1e-05,1.82512]
[1776434454685,52.2,77419.99,60.0,-0.01324,1e-05,1.82225]
[1776434454841,52.2,77419.99,60.0,-0.01324,1e-05,1.82225]
[1776434454909,52.2,77457.92,60.0,-0.01278,1e-05,1.76896]
[1776434455395,52.2,77482.13,60.0,-0.0125,1e-05,1.73581]
[1776434457092,52.21,77480.88,60.0,-0.01252,1e-05,1.73781]
[1776434457211,52.21,77480.88,60.0,-0.01252,1e-05,1.73781]
[1776434457844,52.21,77480.88,60.0,-0.01252,1e-05,1.73781]
[1776434457850,52.21,77479.15,60.0,-0.01255,1e-05,1.74132]
[1776434458912,52.21,77479.15,60.0,-0.01255,1e-05,1.74132]
[1776434459228,52.22,77478.27,60.0,-0.01256,1e-05,1.7433]
[1776434460042,52.22,77477.53,60.0,-0.01257,1e-05,1.74432]
[1776434461274,52.22,77475.42,60.0,-0.0126,1e-05,1.74799]
[1776434463011,52.23,77468.81,60.0,-0.01269,1e-05,1.75864]
[1776434465724,52.24,77468.32,60.0,-0.01271,1e-05,1.7608]
[1776434466668,52.25,77450.54,60.0,-0.01293,1e-05,1.78702]
[1776434468083,52.25,77445.75,60.0,-0.013,1e-05,1.79447]
[1776434468611,52.25,77445.75,60.0,-0.013,1e-05,1.79447]
[1776434468728,52.26,77459.37,60.0,-0.01284,1e-05,1.77615]
[1776434469155,52.26,77459.37,60.0,-0.01284,1e-05,1.77615]
[1776434469513,52.26,77459.37,60.0,-0.01284,1e-05,1.77615]
[1776434469932,52.3,77482.81,60.0,-0.01263,1e-05,1.75122]
[1776434470371,52.3,77482.81,60.0,-0.01263,1e-05,1.75122]
[1776434470504,52.3,77502.67,60.0,-0.0124,1e-05,1.72411]
[1776434472538,52.35,77513.29,60.0,-0.01234,1e-05,1.71719]
[1776434472946,52.35,77513.29,60.0,-0.01234,1e-05,1.71719]
[1776434473015,52.4,77519.47,60.0,-0.01233,1e-05,1.71665]
[1776434473308,52.4,77519.47,60.0,-0.01233,1e-05,1.71665]
[1776434473354,52.4,77519.47,60.0,-0.01233,1e-05,1.71665]
[1776434475500,52.5,77535.79,60.0,-0.0123,1e-05,1.71222]
[1776434480423,52.8,77545.16,60.0,-0.01259,1e-05,1.74787]
[1776434481591,52.86,77549.97,60.0,-0.01261,1e-05,1.75103]
[1776434481612,52.86,77549.97,60.0,-0.01261,1e-05,1.75103]
[1776434482748,52.98,77570.32,60.0,-0.01254,1e-05,1.74282]
[1776434484657,53.03,77576.35,60.0,-0.01254,1e-05,1.74212]
[1776434485179,53.07,77574.5,60.0,-0.01262,1e-05,1.75207]
[1776434486778,53.12,77576.45,60.0,-0.01266,1e-05,1.7567]
[1776434488120,53.2,77567.46,60.0,-0.01288,1e-05,1.78319]
[1776434488452,53.2,77567.46,60.0,-0.01288,1e-05,1.78319]
[1776434488731,53.2,77567.46,60.0,-0.01288,1e-05,1.78319]
[1776434488846,53.2,77567.46,60.0,-0.01288,1e-05,1.78319]
[1776434488942,53.2,77567.46,60.0,-0.01288,1e-05,1.78319]
[1776434489005,53.24,77535.08,60.0,-0.01332,1e-05,1.83479]
[1776434489620,53.24,77535.08,60.0,-0.01332,1e-05,1.83479]
[1776434489661,53.28,77521.43,60.0,-0.01354,1e-05,1.86072]
[1776434490174,53.28,77521.43,60.0,-0.01354,1e-05,1.86072]
[1776434491988,53.28,77516.12,60.0,-0.0136,1e-05,1.86824]
[1776434492062,53.28,77516.12,60.0,-0.0136,1e-05,1.86824]
[1776434492238,53.29,77517.26,60.0,-0.01358,1e-05,1.86506]
[1776434493362,53.29,77516.5,60.0,-0.0136,1e-05,1.8672]
[1776434493768,53.29,77516.5,60.0,-0.0136,1e-05,1.8672]
[1776434493993,53.29,77516.5,60.0,-0.0136,1e-05,1.8672]
[1776434493829,53.29,77486.81,60.0,-0.01396,1e-05,1.90969]
[1776434494291,53.29,77486.81,60.0,-0.01396,1e-05,1.90969]
[1776434495005,53.29,77486.81,60.0,-0.01396,1e-05,1.90969]
[1776434495057,53.29,77459.72,60.0,-0.0143,1e-05,1.94914]
[1776434495507,53.29,77459.72,60.0,-0.0143,1e-05,1.94914]
[1776434495766,53.29,77459.72,60.0,-0.0143,1e-05,1.94914]
[1776434495872,53.35,77442.64,60.0,-0.01461,1e-05,1.98466]
[1776434496526,53.35,77442.64,60.0,-0.01461,1e-05,1.98466]
[1776434497892,53.35,77436.27,60.0,-0.01469,1e-05,1.99415]
[1776434500422,53.48,77421.35,60.0,-0.01509,1e-05,2.03949]
[1776434502792,53.49,77422.26,60.0,-0.01508,1e-05,2.03911]
[1776434503263,53.5,77415.13,60.0,-0.0152,1e-05,2.05195]
[1776434504496,53.5,77408.7,60.0,-0.01528,1e-05,2.06176]
[1776434504801,53.51,77395.07,60.0,-0.01548,1e-05,2.08465]
[1776434505296,53.51,77395.07,60.0,-0.01548,1e-05,2.08465]
[1776434505427,53.51,77395.07,60.0,-0.01548,1e-05,2.08465]
[1776434507286,53.52,77387.98,60.0,-0.0156,1e-05,2.09745]
[1776434507907,53.52,77387.98,60.0,-0.0156,1e-05,2.09745]
[1776434508555,53.53,77378.22,60.0,-0.01574,1e-05,2.11353]
[1776434508838,53.53,77357.71,60.0,-0.01602,1e-05,2.14569]
[1776434509516,53.53,77357.71,60.0,-0.01602,1e-05,2.14569]
[1776434509846,53.53,77345.42,60.0,-0.0162,1e-05,2.16603]
[1776434510823,53.53,77345.42,60.0,-0.0162,1e-05,2.16603]
[1776434511566,53.54,77350.06,60.0,-0.01615,1e-05,2.16029]
[1776434512831,53.54,77354.47,60.0,-0.01609,1e-05,2.15332]
[1776434513253,53.54,77355.83,60.0,-0.01607,1e-05,2.15117]
[1776434513523,53.54,77355.83,60.0,-0.01607,1e-05,2.15117]
[1776434514881,53.54,77343.26,60.0,-0.01625,1e-05,2.17116]
[1776434515595,53.54,77343.26,60.0,-0.01625,1e-05,2.17116]
[1776434518106,53.54,77348.29,60.0,-0.01618,1e-05,2.16317]
[1776434518126,53.54,77348.29,60.0,-0.01618,1e-05,2.16317]
[1776434518490,53.54,77356.07,60.0,-0.01607,1e-05,2.15086]
[1776434521760,53.54,77370.3,60.0,-0.01587,1e-05,2.1286]
[1776434523212,53.54,77359.27,60.0,-0.01602,1e-05,2.14605]
[1776434523365,53.54,77359.27,60.0,-0.01602,1e-05,2.14605]
[1776434524094,53.54,77343.28,60.0,-0.01625,1e-05,2.17143]
[1776434525011,53.54,77363.48,60.0,-0.01597,1e-05,2.13945]
[1776434526018,53.54,77376.97,60.0,-0.01578,1e-05,2.11836]
[1776434527876,53.54,77378.65,60.0,-0.01576,1e-05,2.11583]
[1776434528166,53.55,77375.65,60.0,-0.0158,1e-05,2.1206]
[1776434529490,53.55,77371.31,60.0,-0.01586,1e-05,2.12747]
[1776434529896,53.55,77371.31,60.0,-0.01586,1e-05,2.12747]
[1776434530002,53.55,77371.31,60.0,-0.01586,1e-05,2.12747]
[1776434532297,53.55,77389.78,60.0,-0.01561,1e-05,2.09886]
[1776434532561,53.55,77389.78,60.0,-0.01561,1e-05,2.09886]
[1776434533097,53.55,77408.81,60.0,-0.01535,1e-05,2.06975]
[1776434533998,53.55,77408.81,60.0,-0.01535,1e-05,2.06975]
[1776434536102,53.55,77408.54,60.0,-0.01536,1e-05,2.0705]
[1776434536686,53.55,77411.2,60.0,-0.01532,1e-05,2.06659]
[1776434536997,53.55,77411.2,60.0,-0.01532,1e-05,2.06659]
[1776434539704,53.55,77409.82,60.0,-0.01535,1e-05,2.06927]
[1776434540106,53.55,77409.82,60.0,-0.01535,1e-05,2.06927]
[1776434542143,53.56,77409.87,60.0,-0.01535,1e-05,2.06953]
[1776434542527,53.56,77420.01,60.0,-0.01521,1e-05,2.05422]
[1776434545433,53.56,77423.57,60.0,-0.01517,1e-05,2.04922]
[1776434545492,53.56,77402.56,60.0,-0.01545,1e-05,2.08157]
[1776434547066,53.56,77376.15,60.0,-0.01582,1e-05,2.12276]
[1776434549378,53.56,77377.03,60.0,-0.01581,1e-05,2.12146]
[1776434549505,53.56,77377.03,60.0,-0.01581,1e-05,2.12146]
[1776434549852,53.56,77377.03,60.0,-0.01581,1e-05,2.12146]
[1776434552610,53.56,77363.23,60.0,-0.01598,1e-05,2.14097]
[1776434555055,53.56,77355.47,60.0,-0.01609,1e-05,2.15327]
[1776434557820,53.56,77344.34,60.0,-0.01625,1e-05,2.17097]
[1776434559354,53.56,77369.93,60.0,-0.01589,1e-05,2.13052]
[1776434561815,53.56,77380.92,60.0,-0.01574,1e-05,2.1134]
[1776434561997,53.56,77380.92,60.0,-0.01574,1e-05,2.1134]
[1776434563484,53.57,77382.49,60.0,-0.01572,1e-05,2.11121]
[1776434564890,53.57,77370.24,60.0,-0.01589,1e-05,2.13034]
[1776434564991,53.57,77345.28,60.0,-0.01624,1e-05,2.16981]
[1776434567170,53.57,77336.8,60.0,-0.01636,1e-05,2.18331]
[1776434569187,53.56,77336.53,60.0,-0.01636,1e-05,2.18367]
[1776434571111,53.56,77338.91,60.0,-0.01633,1e-05,2.17981]
[1776434571158,53.56,77338.91,60.0,-0.01633,1e-05,2.17981]
[1776434571575,53.56,77340.53,60.0,-0.0163,1e-05,2.17718]
[1776434573121,53.56,77358.23,60.0,-0.01606,1e-05,2.14913]
[1776434574147,53.56,77358.23,60.0,-0.01606,1e-05,2.14913]
[1776434574195,53.56,77358.23,60.0,-0.01606,1e-05,2.14913]
[1776434574229,53.56,77367.91,60.0,-0.01592,1e-05,2.13389]
[1776434574355,53.56,77367.91,60.0,-0.01592,1e-05,2.13389]
[1776434574426,53.56,77367.91,60.0,-0.01592,1e-05,2.13389]
[1776434575896,53.56,77362.82,60.0,-0.01599,1e-05,2.14195]
[1776434575907,53.57,77350.73,60.0,-0.01616,1e-05,2.16109]
[1776434580139,53.56,77326.77,60.0,-0.01649,1e-05,2.19787]
[1776434581054,53.55,77311.63,60.0,-0.0167,1e-05,2.22177]
[1776434583511,53.54,77297.68,60.0,-0.01689,1e-05,2.24272]
[1776434588343,53.53,77285.84,60.0,-0.01704,1e-05,2.25961]
[1776434588368,53.53,77285.84,60.0,-0.01704,1e-05,2.25961]
[1776434588380,53.53,77285.84,60.0,-0.01704,1e-05,2.25961]
[1776434588486,53.53,77285.84,60.0,-0.01704,1e-05,2.25961]
[1776434588761,53.53,77285.84,60.0,-0.01704,1e-05,2.25961]
[1776434588791,53.53,77285.84,60.0,-0.01704,1e-05,2.25961]
[1776434589164,53.53,77285.84,60.0,-0.01704,1e-05,2.25961]
[1776434588866,53.53,77282.81,60.0,-0.01708,1e-05,2.26394]
[1776434589847,53.53,77282.81,60.0,-0.01708,1e-05,2.26394]
[1776434590009,53.53,77282.81,60.0,-0.01708,1e-05,2.26394]
[1776434590025,53.53,77282.81,60.0,-0.01708,1e-05,2.26394]
[1776434590355,53.53,77280.37,60.0,-0.01712,1e-05,2.26779]
[1776434591812,53.53,77277.74,60.0,-0.01715,1e-05,2.27194]
[1776434592563,53.52,77279.97,60.0,-0.01712,1e-05,2.26808]
[1776434592855,53.52,77279.97,60.0,-0.01712,1e-05,2.26808]
[1776434593589,53.52,77293.5,60.0,-0.01692,1e-05,2.24551]
[1776434596262,53.52,77304.3,60.0,-0.01676,1e-05,2.22766]
[1776434597722,53.52,77306.96,60.0,-0.01672,1e-05,2.22323]
[1776434599184,53.52,77312.67,60.0,-0.01663,1e-05,2.21388]
[1776434601684,53.52,77323.4,60.0,-0.01648,1e-05,2.19632]
[1776434601751,53.52,77342.43,60.0,-0.0162,1e-05,2.16585]
[1776434602509,53.52,77342.43,60.0,-0.0162,1e-05,2.16585]
[1776434603676,53.52,77366.84,60.0,-0.01586,1e-05,2.12736]
[1776434604782,53.52,77366.84,60.0,-0.01586,1e-05,2.12736]
[1776434605012,53.52,77366.84,60.0,-0.01586,1e-05,2.12736]
[1776434605187,53.52,77344.62,60.0,-0.01617,1e-05,2.16248]
[1776434605700,53.52,77315.59,60.0,-0.01659,1e-05,2.20896]
[1776434606317,53.52,77315.59,60.0,-0.01659,1e-05,2.20896]
[1776434606707,53.52,77301.19,60.0,-0.0168,1e-05,2.23228]
[1776434608108,53.52,77301.19,60.0,-0.0168,1e-05,2.23228]
[1776434609713,53.52,77296.64,60.0,-0.01686,1e-05,2.23947]
[1776434609913,53.52,77296.64,60.0,-0.01686,1e-05,2.23947]
[1776434610732,53.52,77296.1,60.0,-0.01687,1e-05,2.24022]
[1776434611758,53.52,77313.07,60.0,-0.0166,1e-05,2.21001]
[1776434612768,53.52,77341.42,60.0,-0.0162,1e-05,2.1645]
[1776434614410,53.52,77337.98,60.0,-0.01625,1e-05,2.16998]
[1776434615584,53.52,77341.4,60.0,-0.0162,1e-05,2.16454]
[1776434616200,53.52,77341.4,60.0,-0.0162,1e-05,2.16454]
[1776434616798,53.52,77310.84,60.0,-0.01663,1e-05,2.21353]
[1776434617606,53.52,77310.84,60.0,-0.01663,1e-05,2.21353]
[1776434617804,53.52,77291.98,60.0,-0.01691,1e-05,2.24411]
[1776434618964,53.52,77291.98,60.0,-0.01691,1e-05,2.24411]
[1776434619933,53.51,77287.0,60.0,-0.01698,1e-05,2.25213]
[1776434620108,53.51,77287.0,60.0,-0.01698,1e-05,2.25213]
[1776434620490,53.51,77285.0,60.0,-0.01701,1e-05,2.25525]
[1776434620523,53.51,77285.0,60.0,-0.01701,1e-05,2.25525]
[1776434621209,53.51,77285.0,60.0,-0.01701,1e-05,2.25525]
[1776434622097,53.51,77288.58,60.0,-0.01695,1e-05,2.24922]
[1776434622496,53.51,77296.87,60.0,-0.01683,1e-05,2.23552]
[1776434622588,53.51,77296.87,60.0,-0.01683,1e-05,2.23552]
[1776434622839,53.51,77326.73,60.0,-0.0164,1e-05,2.18713]
[1776434623846,53.51,77343.53,60.0,-0.01616,1e-05,2.1603]
[1776434624317,53.51,77343.53,60.0,-0.01616,1e-05,2.1603]
[1776434625899,53.51,77346.63,60.0,-0.01612,1e-05,2.15539]
[1776434626164,53.51,77346.63,60.0,-0.01612,1e-05,2.15539]
[1776434627158,53.51,77350.67,60.0,-0.01606,1e-05,2.14903]
[1776434629619,53.51,77353.38,60.0,-0.01602,1e-05,2.1448]
[1776434631622,53.51,77346.44,60.0,-0.01612,1e-05,2.15582]
[1776434634129,53.51,77340.33,60.0,-0.01621,1e-05,2.16553]
[1776434634202,53.51,77341.88,60.0,-0.01618,1e-05,2.16306]
[1776434639373,53.5,77338.85,60.0,-0.01621,1e-05,2.16599]
[1776434639931,53.5,77338.85,60.0,-0.01621,1e-05,2.16599]
[1776434640088,53.5,77338.85,60.0,-0.01621,1e-05,2.16599]
[1776434640118,53.5,77377.67,60.0,-0.01567,1e-05,2.10447]
[1776434644198,53.49,77382.04,60.0,-0.0156,1e-05,2.0966]
[1776434644275,53.49,77401.9,60.0,-0.01532,1e-05,2.06564]
[1776434645851,53.49,77408.91,60.0,-0.01523,1e-05,2.05463]
[1776434646176,53.49,77394.82,60.0,-0.01541,1e-05,2.07594]
[1776434647019,53.49,77358.97,60.0,-0.0159,1e-05,2.13136]
[1776434652057,53.47,77364.8,60.0,-0.01581,1e-05,2.12019]
[1776434657093,53.46,77368.95,60.0,-0.01573,1e-05,2.11181]
[1776434659108,53.46,77385.83,60.0,-0.01549,1e-05,2.08486]
[1776434664146,53.45,77396.73,60.0,-0.01533,1e-05,2.06639]
[1776434669181,53.44,77394.4,60.0,-0.01535,1e-05,2.06848]
[1776434674219,53.43,77392.71,60.0,-0.01534,1e-05,2.06728]
[1776434679256,53.43,77390.0,60.0,-0.01537,1e-05,2.07005]
[1776434684291,53.42,77388.7,60.0,-0.01537,1e-05,2.0706]
[1776434689326,53.41,77390.8,60.0,-0.01533,1e-05,2.06568]
[1776434693357,53.4,77370.32,60.0,-0.0156,1e-05,2.09617]
[1776434697385,53.39,77355.48,60.0,-0.01579,1e-05,2.11796]
[1776434702420,53.38,77351.82,60.0,-0.01583,1e-05,2.12177]
[1776434704703,53.38,77335.02,60.0,-0.01605,1e-05,2.14749]
[1776434706377,53.37,77321.79,60.0,-0.01623,1e-05,2.16763]
[1776434707247,53.37,77304.96,60.0,-0.01647,1e-05,2.19462]
[1776434712941,53.36,77314.87,60.0,-0.01631,1e-05,2.17613]
[1776434716264,53.35,77329.13,60.0,-0.01609,1e-05,2.15197]
[1776434722638,53.34,77334.57,60.0,-0.01599,1e-05,2.14036]
[1776434723602,53.33,77348.99,60.0,-0.01578,1e-05,2.11684]
[1776434728637,53.32,77338.84,60.0,-0.01591,1e-05,2.13091]
[1776434730651,53.32,77321.82,60.0,-0.01614,1e-05,2.15703]
[1776434736295,53.31,77317.63,60.0,-0.01617,1e-05,2.15947]
[1776434740721,53.29,77342.87,60.0,-0.01579,1e-05,2.11692]
[1776434744749,53.28,77310.58,60.0,-0.01623,1e-05,2.16648]
[1776434749751,53.27,77307.62,60.0,-0.01625,1e-05,2.16922]
[1776434754819,53.26,77300.51,60.0,-0.01633,1e-05,2.17761]
[1776434756839,53.25,77284.01,60.0,-0.01656,1e-05,2.20319]
[1776434759860,53.24,77270.98,60.0,-0.01673,1e-05,2.22267]
[1776434762882,53.17,77255.77,60.0,-0.01684,1e-05,2.23488]
[1776434767916,53.02,77259.71,60.0,-0.01653,1e-05,2.1993]
[1776434769937,53.01,77280.83,60.0,-0.01622,1e-05,2.16413]
[1776434771166,53.01,77303.72,60.0,-0.01589,1e-05,2.12715]
[1776434772374,53.01,77318.86,60.0,-0.01567,1e-05,2.10287]
[1776434777649,53.0,77317.36,60.0,-0.01568,1e-05,2.10342]
[1776434779001,52.99,77300.4,60.0,-0.01591,1e-05,2.12945]
[1776434783051,52.98,77286.11,60.0,-0.0161,1e-05,2.1505]
[1776434788082,52.97,77263.61,60.0,-0.0164,1e-05,2.18437]
[1776434793229,52.93,77251.49,60.0,-0.0165,1e-05,2.19509]
[1776434799228,52.77,77247.79,60.0,-0.01628,1e-05,2.17013]
[1776434803191,52.75,77264.92,60.0,-0.01602,1e-05,2.14026]
[1776434808226,52.74,77281.19,60.0,-0.01577,1e-05,2.11236]
[1776434809118,52.74,77281.19,60.0,-0.01577,1e-05,2.11236]
[1776434814268,52.73,77281.77,60.0,-0.01574,1e-05,2.10934]
[1776434817857,52.73,77273.6,60.0,-0.01585,1e-05,2.12123]
[1776434818296,52.72,77260.8,60.0,-0.01603,1e-05,2.14128]
[1776434820310,52.72,77246.16,60.0,-0.01623,1e-05,2.16399]
[1776434822324,52.71,77231.76,60.0,-0.01643,1e-05,2.18646]
[1776434825427,52.66,77250.49,60.0,-0.01607,1e-05,2.14592]
[1776434827361,52.65,77268.25,60.0,-0.01581,1e-05,2.11667]
[1776434830382,52.65,77282.57,60.0,-0.0156,1e-05,2.09288]
[1776434834410,52.64,77265.42,60.0,-0.01583,1e-05,2.1187]
[1776434835417,52.64,77250.49,60.0,-0.01604,1e-05,2.14221]
[1776434839445,52.63,77234.14,60.0,-0.01626,1e-05,2.16697]
[1776434844481,52.55,77241.1,60.0,-0.01603,1e-05,2.14144]
[1776434849523,52.54,77242.54,60.0,-0.01599,1e-05,2.1371]
[1776434854553,52.53,77235.32,60.0,-0.01606,1e-05,2.14401]
[1776434860339,52.52,77243.41,60.0,-0.01593,1e-05,2.12943]
[1776434861870,52.52,77244.75,60.0,-0.0159,1e-05,2.12653]
[1776434861968,52.52,77244.75,60.0,-0.0159,1e-05,2.12653]
[1776434861970,52.51,77261.54,60.0,-0.01566,1e-05,2.09943]
[1776434863618,52.51,77274.98,60.0,-0.01547,1e-05,2.07761]
[1776434867405,52.51,77260.5,60.0,-0.01567,1e-05,2.09958]
[1776434869343,52.5,77273.57,60.0,-0.01548,1e-05,2.07833]
[1776434875476,52.49,77276.06,60.0,-0.01543,1e-05,2.07304]
[1776434876786,52.49,77278.58,60.0,-0.01539,1e-05,2.06854]
[1776434877723,52.49,77299.45,60.0,-0.0151,1e-05,2.03554]
[1776434879709,52.49,77299.4,60.0,-0.0151,1e-05,2.03541]
[1776434882695,52.48,77298.81,60.0,-0.0151,1e-05,2.03569]
[1776434882992,52.48,77298.81,60.0,-0.0151,1e-05,2.03569]
[1776434883768,52.48,77332.53,60.0,-0.01465,1e-05,1.98367]
[1776434888803,52.48,77341.26,60.0,-0.01453,1e-05,1.96994]
[1776434890817,52.48,77325.14,60.0,-0.01474,1e-05,1.99414]
[1776434893607,52.48,77327.46,60.0,-0.01471,1e-05,1.99047]
[1776434894135,52.48,77328.75,60.0,-0.01469,1e-05,1.98838]
[1776434894362,52.47,77342.52,60.0,-0.01451,1e-05,1.96744]
[1776434895158,52.47,77370.5,60.0,-0.01414,1e-05,1.92558]
[1776434896033,52.47,77370.5,60.0,-0.01414,1e-05,1.92558]
[1776434896044,52.47,77370.5,60.0,-0.01414,1e-05,1.92558]
[1776434898751,52.47,77370.49,60.0,-0.01414,1e-05,1.92555]
[1776434901899,52.47,77353.74,60.0,-0.01436,1e-05,1.95043]
[1776434906935,52.47,77366.14,60.0,-0.0142,1e-05,1.9317]
[1776434911970,52.47,77356.5,60.0,-0.0143,1e-05,1.94383]
[1776434917011,52.47,77355.8,60.0,-0.01431,1e-05,1.94468]
[1776434923047,52.47,77371.89,60.0,-0.0141,1e-05,1.9207]
[1776434928083,52.47,77376.81,60.0,-0.01404,1e-05,1.91351]
[1776434933118,52.47,77356.39,60.0,-0.0143,1e-05,1.94372]
[1776434934220,52.47,77356.39,60.0,-0.0143,1e-05,1.94372]
[1776434935614,52.47,77350.63,60.0,-0.01438,1e-05,1.95229]
[1776434941183,52.47,77341.97,60.0,-0.01449,1e-05,1.96479]
[1776434946264,52.47,77338.03,60.0,-0.01454,1e-05,1.97042]
[1776434952264,52.46,77336.64,60.0,-0.01455,1e-05,1.97184]
[1776434953333,52.46,77336.64,60.0,-0.01455,1e-05,1.97184]
[1776434954280,52.46,77311.67,60.0,-0.01488,1e-05,2.0096]
[1776434959316,52.46,77309.29,60.0,-0.0149,1e-05,2.01247]
[1776434964351,52.45,77307.16,60.0,-0.01493,1e-05,2.01491]
[1776434966365,52.45,77289.25,60.0,-0.01517,1e-05,2.0422]
[1776434971400,52.44,77284.13,60.0,-0.01521,1e-05,2.04674]
[1776434976435,52.44,77292.21,60.0,-0.01509,1e-05,2.03303]
[1776434980463,52.43,77274.1,60.0,-0.01533,1e-05,2.06034]
[1776434985498,52.43,77268.45,60.0,-0.0154,1e-05,2.0679]
[1776434986505,52.42,77251.13,60.0,-0.01563,1e-05,2.09494]
[1776434987517,52.42,77226.47,60.0,-0.01598,1e-05,2.134]
[1776434989530,52.4,77213.76,60.0,-0.01613,1e-05,2.15028]
[1776434994566,52.29,77213.2,60.0,-0.01596,1e-05,2.13164]
[1776434999601,52.19,77206.96,60.0,-0.01589,1e-05,2.12322]
[1776435003630,52.12,77193.59,60.0,-0.01596,1e-05,2.13098]
[1776435008665,52.02,77187.51,60.0,-0.0159,1e-05,2.1234]
[1776435013700,51.93,77188.89,60.0,-0.01573,1e-05,2.1044]
[1776435018735,51.85,77188.71,60.0,-0.0156,1e-05,2.08968]
[1776435021756,51.82,77172.57,60.0,-0.01578,1e-05,2.1096]
[1776435024777,51.77,77187.37,60.0,-0.01549,1e-05,2.07688]
[1776435029812,51.75,77179.62,60.0,-0.01557,1e-05,2.08553]
[1776435034847,51.74,77176.11,60.0,-0.01559,1e-05,2.08733]
[1776435039882,51.68,77180.34,60.0,-0.01544,1e-05,2.06973]
[1776435044917,51.68,77177.2,60.0,-0.01547,1e-05,2.07357]
[1776435049951,51.67,77180.36,60.0,-0.01542,1e-05,2.06735]
[1776435054987,51.66,77191.56,60.0,-0.01525,1e-05,2.04852]
[1776435060025,51.66,77193.62,60.0,-0.01521,1e-05,2.04431]
[1776435063047,51.66,77180.6,60.0,-0.01539,1e-05,2.06437]
[1776435068076,51.65,77185.32,60.0,-0.01532,1e-05,2.056]
[1776435071406,51.65,77192.19,60.0,-0.01521,1e-05,2.04448]
[1776435073678,51.64,77196.16,60.0,-0.01515,1e-05,2.03766]
[1776435078683,51.64,77207.56,60.0,-0.01499,1e-05,2.01908]
[1776435078689,51.64,77226.2,60.0,-0.01474,1e-05,1.98995]
[1776435080770,51.64,77218.32,60.0,-0.01484,1e-05,2.00208]
[1776435080775,51.64,77218.32,60.0,-0.01484,1e-05,2.00208]
[1776435084627,51.64,77192.15,60.0,-0.0152,1e-05,2.04245]
[1776435089636,51.63,77183.85,60.0,-0.0153,1e-05,2.05458]
[1776435091246,51.63,77195.14,60.0,-0.01513,1e-05,2.03408]
[1776435093261,51.63,77177.44,60.0,-0.01537,1e-05,2.06173]
[1776435098297,51.62,77175.2,60.0,-0.01539,1e-05,2.06419]
[1776435101319,51.62,77152.92,60.0,-0.0157,1e-05,2.09925]
[1776435106355,51.55,77153.57,60.0,-0.01558,1e-05,2.08495]
[1776435108850,51.53,77154.14,60.0,-0.01555,1e-05,2.08157]
[1776435111100,51.51,77168.04,60.0,-0.01531,1e-05,2.05457]
[1776435114459,51.5,77164.41,60.0,-0.01536,1e-05,2.05981]
[1776435117432,51.47,77144.36,60.0,-0.01558,1e-05,2.08508]
[1776435122467,51.42,77142.9,60.0,-0.01552,1e-05,2.07843]
[1776435127502,51.35,77134.04,60.0,-0.01555,1e-05,2.08102]
[1776435128844,51.35,77134.04,60.0,-0.01555,1e-05,2.08102]
[1776435130523,51.33,77151.14,60.0,-0.01527,1e-05,2.04894]
[1776435135558,51.32,77149.48,60.0,-0.01528,1e-05,2.05072]
[1776435137548,51.32,77148.83,60.0,-0.01529,1e-05,2.05158]
[1776435138127,51.32,77149.1,60.0,-0.01528,1e-05,2.05097]
[1776435138306,51.32,77149.1,60.0,-0.01528,1e-05,2.05097]
[1776435140594,51.31,77122.21,60.0,-0.01564,1e-05,2.09161]
[1776435142610,51.28,77104.17,60.0,-0.01586,1e-05,2.11574]
[1776435144857,51.26,77101.21,60.0,-0.01588,1e-05,2.11765]
[1776435147863,51.2,77081.9,60.0,-0.01605,1e-05,2.13734]
[1776435153872,51.12,77077.5,60.0,-0.01596,1e-05,2.1265]
[1776435155700,51.07,77097.77,60.0,-0.0156,1e-05,2.08501]
[1776435157721,51.05,77119.0,60.0,-0.01526,1e-05,2.04663]
[1776435162759,51.03,77108.15,60.0,-0.01538,1e-05,2.0604]
[1776435163830,51.03,77093.68,60.0,-0.01558,1e-05,2.08367]
[1776435169808,50.97,77084.67,60.0,-0.01562,1e-05,2.08757]
[1776435174848,50.91,77078.92,60.0,-0.01561,1e-05,2.08631]
[1776435179885,50.87,77082.17,60.0,-0.01549,1e-05,2.07301]
[1776435184922,50.87,77083.63,60.0,-0.01547,1e-05,2.0698]
[1776435189957,50.86,77080.92,60.0,-0.0155,1e-05,2.07317]
[1776435194992,50.83,77070.53,60.0,-0.0156,1e-05,2.08447]
[1776435195999,50.82,77052.87,60.0,-0.01584,1e-05,2.11128]
[1776435199022,50.78,77078.58,60.0,-0.0154,1e-05,2.06241]
[1776435201044,50.78,77100.12,60.0,-0.0151,1e-05,2.02758]
[1776435202047,50.78,77117.16,60.0,-0.01486,1e-05,2.00024]
[1776435207082,50.78,77112.66,60.0,-0.01492,1e-05,2.00714]
[1776435212117,50.78,77109.74,60.0,-0.01493,1e-05,2.00877]
[1776435217152,50.77,77113.8,60.0,-0.01487,1e-05,2.00173]
[1776435220173,50.77,77099.54,60.0,-0.01507,1e-05,2.02425]
[1776435225208,50.77,77099.72,60.0,-0.01506,1e-05,2.02358]
[1776435230801,50.77,77109.95,60.0,-0.01492,1e-05,2.00699]
[1776435230910,50.77,77122.93,60.0,-0.01474,1e-05,1.98644]
[1776435234721,50.77,77117.87,60.0,-0.01481,1e-05,1.99439]
[1776435236300,50.77,77101.68,60.0,-0.01503,1e-05,2.02002]
[1776435237799,50.77,77101.68,60.0,-0.01503,1e-05,2.02002]
[1776435237871,50.77,77083.04,60.0,-0.0153,1e-05,2.04986]
[1776435240853,50.76,77076.62,60.0,-0.01538,1e-05,2.05874]
[1776435243155,50.75,77089.58,60.0,-0.01518,1e-05,2.03636]
[1776435247371,50.74,77109.76,60.0,-0.01488,1e-05,2.00218]
[1776435252408,50.74,77119.76,60.0,-0.01474,1e-05,1.98628]
[1776435257444,50.74,77134.78,60.0,-0.01453,1e-05,1.96303]
[1776435262480,50.74,77144.84,60.0,-0.0144,1e-05,1.94764]
[1776435266465,50.74,77144.12,60.0,-0.01441,1e-05,1.94889]
[1776435266864,50.74,77105.12,60.0,-0.01495,1e-05,2.01018]
[1776435270708,50.74,77101.35,60.0,-0.015,1e-05,2.01596]
[1776435271713,50.74,77101.65,60.0,-0.01499,1e-05,2.01541]
[1776435277676,50.74,77097.47,60.0,-0.01503,1e-05,2.01947]
[1776435283631,50.71,77097.34,60.0,-0.01499,1e-05,2.0147]
[1776435287663,50.71,77112.08,60.0,-0.01478,1e-05,1.99051]
[1776435288607,50.71,77112.08,60.0,-0.01478,1e-05,1.99051]
[1776435293514,50.71,77126.16,60.0,-0.01459,1e-05,1.96838]
[1776435298741,50.71,77127.55,60.0,-0.01457,1e-05,1.96632]
[1776435303777,50.71,77129.85,60.0,-0.01454,1e-05,1.96281]
[1776435308815,50.71,77132.21,60.0,-0.01451,1e-05,1.95925]
[1776435313850,50.71,77140.34,60.0,-0.0144,1e-05,1.94674]
[1776435317878,50.71,77141.25,60.0,-0.01439,1e-05,1.94551]
[1776435318885,50.71,77143.97,60.0,-0.01435,1e-05,1.94134]
[1776435323920,50.71,77156.37,60.0,-0.01419,1e-05,1.92258]
[1776435325940,50.72,77175.5,60.0,-0.01393,1e-05,1.89354]
[1776435327950,50.72,77190.92,60.0,-0.01373,1e-05,1.8705]
[1776435328959,50.72,77204.37,60.0,-0.01356,1e-05,1.85053]
[1776435329966,50.72,77226.68,60.0,-0.01328,1e-05,1.81773]
[1776435332987,50.72,77209.47,60.0,-0.01349,1e-05,1.84173]
[1776435338025,50.73,77202.45,60.0,-0.01359,1e-05,1.85323]
[1776435343061,50.74,77213.22,60.0,-0.01346,1e-05,1.83826]
[1776435345076,50.74,77226.91,60.0,-0.01329,1e-05,1.81852]
[1776435350111,50.74,77213.93,60.0,-0.01346,1e-05,1.83886]
[1776435351119,50.75,77228.63,60.0,-0.01328,1e-05,1.81741]
[1776435353133,50.75,77243.63,60.0,-0.0131,1e-05,1.79626]
[1776435358169,50.76,77238.78,60.0,-0.01317,1e-05,1.8047]
[1776435363204,50.77,77247.8,60.0,-0.01307,1e-05,1.79294]
[1776435368239,50.77,77246.95,60.0,-0.01309,1e-05,1.79558]
[1776435371265,50.78,77231.6,60.0,-0.01329,1e-05,1.81879]
[1776435375293,50.78,77213.15,60.0,-0.01353,1e-05,1.84669]
[1776435380329,50.79,77223.51,60.0,-0.01341,1e-05,1.83246]
[1776435384357,50.79,77238.95,60.0,-0.01322,1e-05,1.81069]
[1776435387378,50.8,77225.02,60.0,-0.0134,1e-05,1.83184]
[1776435392413,50.8,77235.64,60.0,-0.01326,1e-05,1.81515]
[1776435397449,50.81,77247.12,60.0,-0.01313,1e-05,1.79967]
[1776435402485,50.82,77242.0,60.0,-0.0132,1e-05,1.80841]
[1776435407519,50.83,77249.59,60.0,-0.01312,1e-05,1.79859]
[1776435412645,50.83,77256.17,60.0,-0.01305,1e-05,1.79014]
[1776435419042,50.84,77247.48,60.0,-0.01317,1e-05,1.80429]
[1776435421584,50.85,77258.16,60.0,-0.01304,1e-05,1.78957]
[1776435425319,50.85,77250.93,60.0,-0.01314,1e-05,1.80086]
[1776435425455,50.85,77249.86,60.0,-0.01316,1e-05,1.80292]
[1776435426476,50.86,77251.99,60.0,-0.01313,1e-05,1.80009]
[1776435430996,50.86,77259.33,60.0,-0.01305,1e-05,1.79029]
[1776435436752,50.87,77256.61,60.0,-0.0131,1e-05,1.79611]
[1776435441787,50.88,77252.63,60.0,-0.01316,1e-05,1.80322]
[1776435443803,50.88,77235.98,60.0,-0.01337,1e-05,1.82806]
[1776435444810,50.88,77220.46,60.0,-0.01357,1e-05,1.8512]
[1776435448900,50.89,77215.53,60.0,-0.01364,1e-05,1.85901]
[1776435449847,50.89,77190.56,60.0,-0.01396,1e-05,1.89679]
[1776435453875,50.89,77212.89,60.0,-0.01366,1e-05,1.86147]
[1776435458915,50.89,77217.02,60.0,-0.01362,1e-05,1.85606]
[1776435463950,50.9,77234.12,60.0,-0.0134,1e-05,1.83161]
[1776435467977,50.9,77251.07,60.0,-0.0132,1e-05,1.80764]
[1776435472013,50.91,77233.94,60.0,-0.01342,1e-05,1.83361]
[1776435475028,50.91,77221.31,60.0,-0.01359,1e-05,1.85286]
[1776435476063,50.91,77202.4,60.0,-0.01383,1e-05,1.88128]
[1776435478055,50.91,77215.66,60.0,-0.01366,1e-05,1.86167]
[1776435480069,50.92,77230.56,60.0,-0.01347,1e-05,1.83988]
[1776435485104,50.92,77227.75,60.0,-0.01352,1e-05,1.8449]
[1776435490139,50.93,77217.01,60.0,-0.01366,1e-05,1.8617]
[1776435492154,50.93,77232.47,60.0,-0.01347,1e-05,1.83908]
[1776435497189,50.93,77239.89,60.0,-0.01338,1e-05,1.82916]
[1776435502231,50.94,77251.96,60.0,-0.01324,1e-05,1.81249]
[1776435504245,50.94,77267.29,60.0,-0.01305,1e-05,1.79075]
[1776435508156,50.95,77267.24,60.0,-0.01306,1e-05,1.79164]
[1776435508286,50.95,77267.24,60.0,-0.01306,1e-05,1.79164]
[1776435508848,50.95,77271.87,60.0,-0.013,1e-05,1.78523]
[1776435509128,50.95,77271.87,60.0,-0.013,1e-05,1.78523]
[1776435509288,50.95,77308.71,60.0,-0.01256,1e-05,1.7331]
[1776435509608,50.95,77308.71,60.0,-0.01256,1e-05,1.7331]
[1776435510416,50.95,77308.71,60.0,-0.01256,1e-05,1.7331]
[1776435510434,50.95,77308.71,60.0,-0.01256,1e-05,1.7331]
[1776435510441,50.95,77308.71,60.0,-0.01256,1e-05,1.7331]
[1776435510303,50.95,77324.61,60.0,-0.01238,1e-05,1.71167]
[1776435511553,50.96,77331.26,60.0,-0.01229,1e-05,1.70081]
[1776435513464,50.96,77308.01,60.0,-0.01257,1e-05,1.73409]
[1776435513498,50.96,77308.01,60.0,-0.01257,1e-05,1.73409]
[1776435514331,50.96,77292.07,60.0,-0.01277,1e-05,1.757]
[1776435515997,50.97,77291.9,60.0,-0.01277,1e-05,1.75757]
[1776435517421,50.97,77287.55,60.0,-0.01283,1e-05,1.76409]
[1776435518361,50.97,77270.41,60.0,-0.01304,1e-05,1.78931]
[1776435519018,50.97,77270.41,60.0,-0.01304,1e-05,1.78931]
[1776435520922,50.98,77267.88,60.0,-0.01308,1e-05,1.7935]
[1776435524875,50.98,77264.46,60.0,-0.01313,1e-05,1.79951]
[1776435530445,50.99,77269.51,60.0,-0.01308,1e-05,1.79377]
[1776435532159,50.99,77267.51,60.0,-0.01311,1e-05,1.79692]
[1776435537499,51.0,77264.87,60.0,-0.01315,1e-05,1.80221]
[1776435542534,51.01,77268.04,60.0,-0.01312,1e-05,1.79888]
[1776435545555,51.01,77254.63,60.0,-0.0133,1e-05,1.81914]
[1776435549583,51.02,77241.07,60.0,-0.01348,1e-05,1.83984]
[1776435550590,51.02,77224.51,60.0,-0.01369,1e-05,1.86457]
[1776435555625,51.02,77220.41,60.0,-0.01375,1e-05,1.8714]
[1776435559657,51.03,77214.88,60.0,-0.01382,1e-05,1.88022]
[1776435560152,51.03,77214.88,60.0,-0.01382,1e-05,1.88022]
[1776435560172,51.03,77196.75,60.0,-0.01406,1e-05,1.90756]
[1776435561832,51.03,77191.08,60.0,-0.01414,1e-05,1.91629]
[1776435564596,51.03,77203.29,60.0,-0.01398,1e-05,1.89796]
[1776435565686,51.03,77204.93,60.0,-0.01396,1e-05,1.89564]
[1776435566712,51.03,77227.35,60.0,-0.01367,1e-05,1.86213]
[1776435568336,51.03,77227.35,60.0,-0.01367,1e-05,1.86213]
[1776435573761,51.03,77229.29,60.0,-0.01364,1e-05,1.8582]
[1776435578796,51.04,77242.2,60.0,-0.01348,1e-05,1.83997]
[1776435581817,51.04,77254.9,60.0,-0.01332,1e-05,1.82171]
[1776435586852,51.05,77255.31,60.0,-0.01333,1e-05,1.82232]
[1776435590882,51.05,77275.79,60.0,-0.01308,1e-05,1.79343]
[1776435596343,51.06,77287.84,60.0,-0.01294,1e-05,1.7772]
[1776435596929,51.06,77310.99,60.0,-0.01266,1e-05,1.74487]
[1776435599159,51.07,77312.12,60.0,-0.01265,1e-05,1.74362]
[1776435600961,51.07,77325.17,60.0,-0.0125,1e-05,1.72601]
[1776435606317,51.08,77330.57,60.0,-0.01245,1e-05,1.72033]
[1776435612036,51.1,77330.53,60.0,-0.01248,1e-05,1.72303]
[1776435617071,51.11,77323.84,60.0,-0.01257,1e-05,1.73426]
[1776435621352,51.11,77323.27,60.0,-0.01259,1e-05,1.73579]
[1776435621984,51.11,77321.16,60.0,-0.01261,1e-05,1.73911]
[1776435622061,51.11,77321.16,60.0,-0.01261,1e-05,1.73911]
[1776435622565,51.11,77321.16,60.0,-0.01261,1e-05,1.73911]
[1776435622106,51.12,77286.92,60.0,-0.01303,1e-05,1.78815]
[1776435623050,51.12,77286.92,60.0,-0.01303,1e-05,1.78815]
[1776435623545,51.12,77286.92,60.0,-0.01303,1e-05,1.78815]
[1776435623129,51.12,77263.02,60.0,-0.01333,1e-05,1.82276]
[1776435623883,51.12,77263.02,60.0,-0.01333,1e-05,1.82276]
[1776435624419,51.12,77263.02,60.0,-0.01333,1e-05,1.82276]
[1776435625213,51.12,77254.49,60.0,-0.01344,1e-05,1.83587]
[1776435625270,51.12,77280.64,60.0,-0.01312,1e-05,1.798]
[1776435626135,51.12,77304.55,60.0,-0.01283,1e-05,1.76401]
[1776435627684,51.13,77310.84,60.0,-0.01275,1e-05,1.7554]
[1776435627909,51.13,77310.84,60.0,-0.01275,1e-05,1.7554]
[1776435628157,51.13,77310.84,60.0,-0.01275,1e-05,1.7554]
[1776435629938,51.13,77299.09,60.0,-0.0129,1e-05,1.77275]
[1776435632120,51.13,77291.56,60.0,-0.01298,1e-05,1.78201]
[1776435636066,51.14,77306.55,60.0,-0.01281,1e-05,1.76176]
[1776435636676,51.14,77300.53,60.0,-0.01289,1e-05,1.77065]
[1776435639324,51.14,77290.45,60.0,-0.01301,1e-05,1.78565]
[1776435641368,51.15,77305.65,60.0,-0.01283,1e-05,1.76451]
[1776435650344,51.17,77313.96,60.0,-0.01276,1e-05,1.75582]
[1776435653653,51.17,77325.79,60.0,-0.01263,1e-05,1.74043]
[1776435654385,51.17,77338.81,60.0,-0.01247,1e-05,1.72222]
[1776435656399,51.18,77352.43,60.0,-0.01232,1e-05,1.70406]
[1776435661434,51.19,77339.05,60.0,-0.01249,1e-05,1.72463]
[1776435666469,51.2,77320.47,60.0,-0.01273,1e-05,1.75257]
[1776435668502,51.21,77303.53,60.0,-0.01294,1e-05,1.77732]
[1776435673546,51.22,77305.24,60.0,-0.01294,1e-05,1.77668]
[1776435678573,51.22,77313.45,60.0,-0.01285,1e-05,1.7664]
[1776435683619,51.23,77316.37,60.0,-0.01282,1e-05,1.76373]
[1776435683892,51.23,77316.37,60.0,-0.01282,1e-05,1.76373]
[1776435684619,51.23,77332.87,60.0,-0.01263,1e-05,1.74075]
[1776435688551,51.24,77334.84,60.0,-0.01261,1e-05,1.73901]
[1776435693682,51.25,77349.8,60.0,-0.01244,1e-05,1.71826]
[1776435698717,51.27,77355.72,60.0,-0.01239,1e-05,1.71198]
[1776435703752,51.28,77362.87,60.0,-0.01232,1e-05,1.70406]
[1776435708787,51.29,77369.74,60.0,-0.01226,1e-05,1.69666]
[1776435713822,51.3,77369.83,60.0,-0.01227,1e-05,1.69855]
[1776435717129,51.31,77371.84,60.0,-0.01225,1e-05,1.6966]
[1776435717551,51.31,77371.84,60.0,-0.01225,1e-05,1.6966]
[1776435717641,51.31,77371.84,60.0,-0.01225,1e-05,1.6966]
[1776435717789,51.31,77374.75,60.0,-0.01222,1e-05,1.69302]
[1776435718578,51.31,77374.75,60.0,-0.01222,1e-05,1.69302]
[1776435718640,51.31,77410.33,60.0,-0.01182,1e-05,1.64525]
[1776435718866,51.31,77410.33,60.0,-0.01182,1e-05,1.64525]
[1776435719382,51.31,77410.33,60.0,-0.01182,1e-05,1.64525]
[1776435719449,51.32,77443.91,60.0,-0.01145,1e-05,1.60129]
[1776435720292,51.32,77443.91,60.0,-0.01145,1e-05,1.60129]
[1776435720301,51.32,77443.91,60.0,-0.01145,1e-05,1.60129]
[1776435720502,51.32,77443.91,60.0,-0.01145,1e-05,1.60129]
[1776435722595,51.42,77432.02,60.0,-0.01172,1e-05,1.63299]
[1776435722649,51.42,77432.02,60.0,-0.01172,1e-05,1.63299]
[1776435722710,51.42,77432.02,60.0,-0.01172,1e-05,1.63299]
[1776435722804,51.42,77415.2,60.0,-0.01191,1e-05,1.65591]
[1776435723349,51.42,77415.2,60.0,-0.01191,1e-05,1.65591]
[1776435724940,51.42,77425.82,60.0,-0.0118,1e-05,1.64266]
[1776435729945,51.47,77445.12,60.0,-0.01164,1e-05,1.62393]
[1776435732100,51.5,77445.79,60.0,-0.01167,1e-05,1.62817]
[1776435734296,51.56,77446.57,60.0,-0.01175,1e-05,1.63713]
[1776435735903,51.62,77466.59,60.0,-0.01161,1e-05,1.62058]
[1776435738447,51.72,77491.95,60.0,-0.01146,1e-05,1.60303]
[1776435739011,51.76,77511.59,60.0,-0.01129,1e-05,1.58303]
[1776435742081,51.83,77518.78,60.0,-0.01131,1e-05,1.5852]
[1776435744087,51.9,77518.13,60.0,-0.01141,1e-05,1.59719]
[1776435750090,52.13,77519.27,60.0,-0.01169,1e-05,1.63145]
[1776435755125,52.22,77513.82,60.0,-0.01186,1e-05,1.65162]
[1776435756253,52.22,77513.82,60.0,-0.01186,1e-05,1.65162]
[1776435756263,52.22,77513.82,60.0,-0.01186,1e-05,1.65162]
[1776435758722,52.23,77505.26,60.0,-0.01196,1e-05,1.6638]
[1776435758729,52.23,77505.26,60.0,-0.01196,1e-05,1.6638]
[1776435758835,52.23,77490.09,60.0,-0.01214,1e-05,1.6848]
[1776435762179,52.24,77505.68,60.0,-0.01197,1e-05,1.66516]
[1776435766210,52.25,77521.4,60.0,-0.01181,1e-05,1.6461]
[1776435771245,52.26,77518.67,60.0,-0.01186,1e-05,1.65186]
[1776435776458,52.27,77509.16,60.0,-0.01198,1e-05,1.66612]
[1776435776717,52.28,77491.51,60.0,-0.01218,1e-05,1.69006]
[1776435778304,52.28,77470.75,60.0,-0.01242,1e-05,1.71878]
[1776435782338,52.29,77457.96,60.0,-0.01258,1e-05,1.73745]
[1776435787373,52.3,77466.52,60.0,-0.0125,1e-05,1.72724]
[1776435792413,52.31,77457.89,60.0,-0.01261,1e-05,1.74049]
[1776435794428,52.31,77443.13,60.0,-0.01279,1e-05,1.7614]
[1776435795907,52.31,77428.95,60.0,-0.01296,1e-05,1.78159]
[1776435801477,52.32,77423.45,60.0,-0.01303,1e-05,1.79043]
[1776435806516,52.32,77429.7,60.0,-0.01297,1e-05,1.78263]
[1776435807529,52.32,77447.11,60.0,-0.01276,1e-05,1.75841]
[1776435812565,52.33,77444.96,60.0,-0.01278,1e-05,1.76077]
[1776435817601,52.34,77464.39,60.0,-0.01257,1e-05,1.73524]
[1776435822635,52.35,77463.4,60.0,-0.01259,1e-05,1.73808]
[1776435827670,52.36,77476.15,60.0,-0.01245,1e-05,1.72211]
[1776435830691,52.36,77492.15,60.0,-0.01228,1e-05,1.70143]
[1776435835717,52.37,77503.5,60.0,-0.01216,1e-05,1.68764]
[1776435835792,52.37,77503.5,60.0,-0.01216,1e-05,1.68764]
[1776435836008,52.37,77503.5,60.0,-0.01216,1e-05,1.68764]
[1776435836876,52.38,77563.47,60.0,-0.0115,1e-05,1.60936]
[1776435837361,52.38,77563.47,60.0,-0.0115,1e-05,1.60936]
[1776435837460,52.38,77563.47,60.0,-0.0115,1e-05,1.60936]
[1776435837681,52.38,77563.47,60.0,-0.0115,1e-05,1.60936]
[1776435837880,52.38,77563.47,60.0,-0.0115,1e-05,1.60936]
[1776435837874,52.38,77654.14,60.0,-0.01057,1e-05,1.4965]
[1776435838490,52.38,77654.14,60.0,-0.01057,1e-05,1.4965]
[1776435838684,52.38,77654.14,60.0,-0.01057,1e-05,1.4965]
[1776435838763,52.44,77669.79,60.0,-0.01048,1e-05,1.48645]
[1776435839149,52.44,77669.79,60.0,-0.01048,1e-05,1.48645]
[1776435839744,52.44,77669.79,60.0,-0.01048,1e-05,1.48645]
[1776435840532,52.5,77677.04,60.0,-0.01048,1e-05,1.48656]
[1776435840981,52.5,77699.44,60.0,-0.01026,1e-05,1.45983]
[1776435841797,52.5,77699.44,60.0,-0.01026,1e-05,1.45983]
[1776435842073,52.5,77699.44,60.0,-0.01026,1e-05,1.45983]
[1776435842838,52.54,77663.48,60.0,-0.01067,1e-05,1.50965]
[1776435843734,52.54,77663.48,60.0,-0.01067,1e-05,1.50965]
[1776435843977,52.63,77646.1,60.0,-0.01096,1e-05,1.54447]
[1776435844910,52.63,77646.1,60.0,-0.01096,1e-05,1.54447]
[1776435845771,52.67,77641.95,60.0,-0.01105,1e-05,1.55541]
[1776435846747,52.71,77634.55,60.0,-0.01117,1e-05,1.57025]
[1776435846877,52.74,77617.58,60.0,-0.01139,1e-05,1.59702]
[1776435847285,52.74,77617.58,60.0,-0.01139,1e-05,1.59702]
[1776435847900,52.77,77602.3,60.0,-0.0116,1e-05,1.62146]
[1776435848881,52.8,77586.37,60.0,-0.01181,1e-05,1.64656]
[1776435850549,52.8,77583.25,60.0,-0.01184,1e-05,1.65103]
[1776435851769,52.81,77576.45,60.0,-0.01192,1e-05,1.66031]
[1776435855831,52.82,77580.26,60.0,-0.01189,1e-05,1.65691]
[1776435856263,52.82,77580.32,60.0,-0.0119,1e-05,1.65724]
[1776435858941,52.82,77586.9,60.0,-0.01183,1e-05,1.64948]
[1776435860712,52.83,77584.6,60.0,-0.01186,1e-05,1.65331]
[1776435860969,52.86,77565.77,60.0,-0.0121,1e-05,1.68209]
[1776435862090,52.88,77554.99,60.0,-0.01226,1e-05,1.7002]
[1776435865084,52.91,77555.3,60.0,-0.01229,1e-05,1.70398]
[1776435871505,52.92,77547.89,60.0,-0.01239,1e-05,1.71549]
[1776435874773,52.92,77555.62,60.0,-0.01229,1e-05,1.70436]
[1776435874834,52.92,77555.62,60.0,-0.01229,1e-05,1.70436]
[1776435874945,52.93,77575.84,60.0,-0.01207,1e-05,1.67791]
[1776435875130,52.93,77603.16,60.0,-0.01177,1e-05,1.64227]
[1776435877424,52.95,77611.45,60.0,-0.01171,1e-05,1.6352]
[1776435877685,52.95,77611.45,60.0,-0.01171,1e-05,1.6352]
[1776435878228,52.95,77599.76,60.0,-0.01185,1e-05,1.65119]
[1776435880467,52.96,77595.52,60.0,-0.0119,1e-05,1.65751]
[1776435883452,52.97,77594.64,60.0,-0.01192,1e-05,1.65986]
[1776435883904,52.97,77594.64,60.0,-0.01192,1e-05,1.65986]
[1776435884072,52.97,77589.39,60.0,-0.01198,1e-05,1.66711]
[1776435886803,52.97,77586.57,60.0,-0.01202,1e-05,1.67157]
[1776435887191,52.98,77587.02,60.0,-0.01201,1e-05,1.67135]
[1776435888586,52.98,77591.61,60.0,-0.01197,1e-05,1.66572]
[1776435889572,52.98,77593.16,60.0,-0.01195,1e-05,1.66408]
[1776435889904,52.98,77593.16,60.0,-0.01195,1e-05,1.66408]
[1776435891140,52.98,77608.27,60.0,-0.01179,1e-05,1.64483]
[1776435892410,52.99,77609.81,60.0,-0.01178,1e-05,1.64324]
[1776435894808,52.99,77622.2,60.0,-0.01165,1e-05,1.62813]
[1776435895919,53.0,77629.61,60.0,-0.01158,1e-05,1.61952]
[1776435896663,53.0,77635.99,60.0,-0.01151,1e-05,1.61185]
[1776435896744,53.0,77619.03,60.0,-0.0117,1e-05,1.63401]
[1776435898194,53.01,77611.76,60.0,-0.01178,1e-05,1.64382]
[1776435898598,53.01,77611.76,60.0,-0.01178,1e-05,1.64382]
[1776435902239,53.01,77610.34,60.0,-0.01181,1e-05,1.64689]
[1776435905281,53.02,77601.52,60.0,-0.01192,1e-05,1.65997]
[1776435909328,53.04,77615.09,60.0,-0.01179,1e-05,1.64432]
[1776435911224,53.04,77617.3,60.0,-0.01177,1e-05,1.64188]
[1776435917388,53.06,77624.81,60.0,-0.01171,1e-05,1.63507]
[1776435920809,53.06,77614.28,60.0,-0.01183,1e-05,1.64949]
[1776435920927,53.06,77614.28,60.0,-0.01183,1e-05,1.64949]
[1776435926985,53.08,77616.65,60.0,-0.01182,1e-05,1.64884]
[1776435928015,53.08,77615.94,60.0,-0.01183,1e-05,1.65016]
[1776435928552,53.08,77615.45,60.0,-0.01184,1e-05,1.65119]
[1776435928676,53.08,77615.45,60.0,-0.01184,1e-05,1.65119]
[1776435928859,53.09,77616.61,60.0,-0.01183,1e-05,1.65009]
[1776435929593,53.09,77616.61,60.0,-0.01183,1e-05,1.65009]
[1776435930239,53.09,77626.63,60.0,-0.01173,1e-05,1.63799]
[1776435930622,53.09,77626.63,60.0,-0.01173,1e-05,1.63799]
[1776435931351,53.1,77634.54,60.0,-0.01164,1e-05,1.6267]
[1776435931828,53.1,77659.61,60.0,-0.01138,1e-05,1.59574]
[1776435933355,53.11,77648.11,60.0,-0.01151,1e-05,1.61118]
[1776435933498,53.11,77642.19,60.0,-0.01158,1e-05,1.61959]
[1776435934610,53.11,77642.19,60.0,-0.01158,1e-05,1.61959]
[1776435934799,53.12,77642.13,60.0,-0.01158,1e-05,1.62012]
[1776435936364,53.12,77634.09,60.0,-0.01168,1e-05,1.63126]
[1776435936519,53.13,77637.08,60.0,-0.01165,1e-05,1.62829]
[1776435938412,53.13,77639.24,60.0,-0.01163,1e-05,1.62596]
[1776435938808,53.13,77639.24,60.0,-0.01163,1e-05,1.62596]
[1776435938969,53.13,77639.24,60.0,-0.01163,1e-05,1.62596]
[1776435940547,53.14,77652.06,60.0,-0.01151,1e-05,1.61098]
[1776435942288,53.14,77650.26,60.0,-0.01153,1e-05,1.61373]
[1776435944354,53.15,77640.38,60.0,-0.01164,1e-05,1.62723]
[1776435945178,53.15,77648.76,60.0,-0.01156,1e-05,1.61698]
[1776435946557,53.15,77658.87,60.0,-0.01145,1e-05,1.60462]
[1776435947503,53.16,77664.11,60.0,-0.0114,1e-05,1.59849]
[1776435949401,53.16,77660.77,60.0,-0.01145,1e-05,1.60368]
[1776435951536,53.17,77663.88,60.0,-0.01142,1e-05,1.6007]
[1776435953566,53.18,77662.42,60.0,-0.01144,1e-05,1.6035]
[1776435954652,53.18,77661.35,60.0,-0.01146,1e-05,1.60533]
[1776435960687,53.2,77658.33,60.0,-0.01152,1e-05,1.61244]
[1776435965722,53.22,77656.51,60.0,-0.01156,1e-05,1.61702]
[1776435969210,53.22,77656.5,60.0,-0.01157,1e-05,1.6184]
[1776435970209,53.23,77663.72,60.0,-0.01149,1e-05,1.6097]
[1776435970215,53.23,77663.72,60.0,-0.01149,1e-05,1.6097]
[1776435970366,53.23,77663.72,60.0,-0.01149,1e-05,1.6097]
[1776435970772,53.23,77698.0,60.0,-0.01114,1e-05,1.56729]
[1776435972968,53.27,77713.21,60.0,-0.01103,1e-05,1.55439]
[1776435973851,53.27,77713.21,60.0,-0.01103,1e-05,1.55439]
[1776435973911,53.27,77741.8,60.0,-0.01075,1e-05,1.52016]
[1776435975951,53.31,77750.55,60.0,-0.01071,1e-05,1.51569]
[1776435977822,53.4,77723.88,60.0,-0.01108,1e-05,1.56081]
[1776435979883,53.4,77712.88,60.0,-0.0112,1e-05,1.57492]
[1776435981915,53.41,77711.69,60.0,-0.01122,1e-05,1.57743]
[1776435985273,53.42,77718.27,60.0,-0.01117,1e-05,1.57142]
[1776435988115,53.43,77712.66,60.0,-0.01124,1e-05,1.57941]
[1776435988228,53.43,77712.66,60.0,-0.01124,1e-05,1.57941]
[1776435988900,53.44,77683.42,60.0,-0.01155,1e-05,1.61704]
[1776435989907,53.44,77661.14,60.0,-0.01179,1e-05,1.64586]
[1776435991630,53.44,77660.9,60.0,-0.01179,1e-05,1.64457]
[1776435991926,53.44,77645.7,60.0,-0.01195,1e-05,1.66414]
[1776435992934,53.44,77661.41,60.0,-0.01178,1e-05,1.64392]
[1776435994835,53.45,77660.49,60.0,-0.0118,1e-05,1.6459]
[1776435994913,53.45,77660.49,60.0,-0.0118,1e-05,1.6459]
[1776435995443,53.45,77660.49,60.4,-0.0118,1e-05,1.6459]
[1776435995502,53.45,77660.49,60.8,-0.0118,1e-05,1.6459]
[1776435995515,53.45,77660.49,60.8,-0.0118,1e-05,1.6459]
[1776435995743,53.45,77663.63,60.8,-0.01176,1e-05,1.64187]
[1776435995896,53.45,77663.63,60.8,-0.01176,1e-05,1.64187]
[1776435995992,53.45,77709.58,60.8,-0.01128,1e-05,1.58393]
[1776435996818,53.45,77709.58,60.8,-0.01128,1e-05,1.58393]
[1776435997422,53.45,77721.55,60.8,-0.01116,1e-05,1.5695]
[1776435997836,53.45,77721.55,60.8,-0.01116,1e-05,1.5695]
[1776435997893,53.45,77721.55,60.8,-0.01116,1e-05,1.5695]
[1776435997994,53.45,77721.55,60.8,-0.01116,1e-05,1.5695]
[1776435998021,53.46,77722.8,60.8,-0.01115,1e-05,1.56883]
[1776436000424,53.46,77722.82,60.8,-0.01116,1e-05,1.56975]
[1776436005593,53.48,77733.14,60.8,-0.01107,1e-05,1.55952]
[1776436006042,53.48,77735.62,60.8,-0.01105,1e-05,1.55697]
[1776436007049,53.49,77719.0,60.8,-0.01123,1e-05,1.57792]
[1776436007629,53.49,77719.0,60.8,-0.01123,1e-05,1.57792]
[1776436008137,53.49,77719.0,60.8,-0.01123,1e-05,1.57792]
[1776436008159,53.49,77715.41,60.8,-0.01127,1e-05,1.58282]
[1776436008931,53.49,77715.41,60.8,-0.01127,1e-05,1.58282]
[1776436009063,53.49,77713.41,60.8,-0.01129,1e-05,1.58575]
[1776436011078,53.5,77727.51,60.8,-0.01115,1e-05,1.56922]
[1776436012225,53.5,77726.69,60.8,-0.01117,1e-05,1.5707]
[1776436012985,53.5,77726.69,60.8,-0.01117,1e-05,1.5707]
[1776436013281,53.5,77729.51,60.8,-0.01114,1e-05,1.56769]
[1776436019137,53.52,77729.27,60.8,-0.01117,1e-05,1.57081]
[1776436024174,53.54,77723.37,60.8,-0.01125,1e-05,1.58035]
[1776436029209,53.55,77718.44,60.8,-0.01132,1e-05,1.58866]
[1776436034247,53.57,77728.5,60.8,-0.01123,1e-05,1.57838]
[1776436039282,53.58,77735.92,60.8,-0.01117,1e-05,1.57143]
[1776436044639,53.59,77736.31,60.8,-0.01118,1e-05,1.57274]
[1776436044768,53.59,77736.31,60.8,-0.01118,1e-05,1.57274]
[1776436044942,53.6,77727.84,60.8,-0.01128,1e-05,1.58407]
[1776436047214,53.6,77721.22,60.8,-0.01135,1e-05,1.59269]
[1776436047808,53.6,77717.16,60.8,-0.01139,1e-05,1.59775]
[1776436047905,53.61,77721.14,60.8,-0.01136,1e-05,1.5936]
[1776436052030,53.61,77718.87,60.8,-0.01139,1e-05,1.59724]
[1776436053384,53.62,77725.72,60.8,-0.01131,1e-05,1.58757]
[1776436055805,53.62,77729.57,60.8,-0.01127,1e-05,1.58364]
[1776436055856,53.62,77729.57,60.8,-0.01127,1e-05,1.58364]
[1776436055880,53.63,77732.1,60.8,-0.01125,1e-05,1.58094]
[1776436061286,53.64,77737.9,60.8,-0.01121,1e-05,1.57595]
[1776436063076,53.64,77740.17,60.8,-0.01119,1e-05,1.5736]
[1776436063264,53.64,77740.17,60.8,-0.01119,1e-05,1.5736]
[1776436063166,53.65,77746.62,60.8,-0.01113,1e-05,1.56657]
[1776436064414,53.65,77748.91,60.8,-0.01111,1e-05,1.56376]
[1776436066232,53.65,77752.27,60.8,-0.01108,1e-05,1.56011]
[1776436068276,53.66,77760.54,60.8,-0.011,1e-05,1.55096]
[1776436071745,53.67,77764.42,60.8,-0.01098,1e-05,1.54816]
[1776436071929,53.67,77764.42,60.8,-0.01098,1e-05,1.54816]
[1776436073552,53.68,77782.65,60.8,-0.01081,1e-05,1.52712]
[1776436075682,53.71,77782.66,60.8,-0.01085,1e-05,1.53225]
[1776436076703,53.78,77776.64,60.8,-0.01099,1e-05,1.54955]
[1776436076929,53.78,77776.64,60.8,-0.01099,1e-05,1.54955]
[1776436080943,53.8,77769.43,60.8,-0.01108,1e-05,1.56068]
[1776436081399,53.8,77769.42,60.8,-0.01108,1e-05,1.56116]
[1776436084059,53.81,77746.2,60.8,-0.01133,1e-05,1.59099]
[1776436084927,53.81,77746.2,60.8,-0.01133,1e-05,1.59099]
[1776436088891,53.82,77738.29,60.8,-0.01142,1e-05,1.60201]
[1776436094678,53.83,77738.92,60.8,-0.01144,1e-05,1.60391]
[1776436099713,53.85,77745.34,60.8,-0.01139,1e-05,1.59782]
[1776436103742,53.86,77732.14,60.8,-0.01154,1e-05,1.61582]
[1776436105112,53.86,77732.14,60.8,-0.01154,1e-05,1.61582]
[1776436105118,53.86,77732.14,60.8,-0.01154,1e-05,1.61582]
[1776436105963,53.86,77704.57,60.8,-0.01184,1e-05,1.65173]
[1776436111798,53.87,77699.36,60.8,-0.01189,1e-05,1.65781]
[1776436112924,53.87,77699.36,60.8,-0.01189,1e-05,1.65781]
[1776436114166,53.88,77697.83,60.8,-0.01191,1e-05,1.66033]
[1776436114254,53.88,77673.68,60.8,-0.01218,1e-05,1.69177]
[1776436116061,53.88,77674.76,60.8,-0.01217,1e-05,1.69037]
[1776436117384,53.88,77662.52,60.8,-0.01231,1e-05,1.70679]
[1776436117389,53.88,77662.52,60.8,-0.01231,1e-05,1.70679]
[1776436121323,53.88,77662.16,60.8,-0.01232,1e-05,1.70786]
[1776436123896,53.89,77641.9,60.8,-0.01255,1e-05,1.73514]
[1776436127475,53.89,77625.19,60.8,-0.01274,1e-05,1.75801]
[1776436130446,53.89,77623.11,60.8,-0.01277,1e-05,1.76115]
[1776436131263,53.89,77623.11,60.8,-0.01277,1e-05,1.76115]
[1776436135971,53.9,77603.7,60.8,-0.013,1e-05,1.78811]
[1776436141006,53.9,77606.72,60.8,-0.01297,1e-05,1.78432]
[1776436146041,53.9,77604.26,60.8,-0.013,1e-05,1.78806]
[1776436147483,53.9,77600.97,60.8,-0.01304,1e-05,1.79261]
[1776436148023,53.9,77600.97,60.8,-0.01304,1e-05,1.79261]
[1776436148077,53.9,77600.97,60.8,-0.01304,1e-05,1.79261]
[1776436149066,53.9,77570.5,60.8,-0.0134,1e-05,1.83462]
[1776436149541,53.9,77570.5,60.8,-0.0134,1e-05,1.83462]
[1776436151128,53.9,77567.78,60.8,-0.01343,1e-05,1.83839]
[1776436154124,53.9,77567.76,60.8,-0.01343,1e-05,1.83838]
[1776436154465,53.9,77566.78,60.8,-0.01344,1e-05,1.83974]
[1776436158046,53.9,77571.72,60.8,-0.01338,1e-05,1.83285]
[1776436158861,53.9,77559.67,60.8,-0.01353,1e-05,1.84962]
[1776436158931,53.9,77559.67,60.8,-0.01353,1e-05,1.84962]
[1776436158966,53.9,77559.67,60.8,-0.01353,1e-05,1.84962]
[1776436159052,53.9,77559.67,60.8,-0.01353,1e-05,1.84962]
[1776436159142,53.9,77546.03,60.8,-0.01369,1e-05,1.86873]
[1776436161110,53.9,77552.63,60.8,-0.01361,1e-05,1.8594]
[1776436161621,53.9,77551.38,60.8,-0.01362,1e-05,1.86112]
[1776436161656,53.9,77551.38,60.8,-0.01362,1e-05,1.86112]
[1776436162135,53.9,77551.38,60.8,-0.01362,1e-05,1.86112]
[1776436162544,53.9,77552.45,60.8,-0.01361,1e-05,1.85958]
[1776436164178,53.9,77526.5,60.8,-0.01393,1e-05,1.89618]
[1776436164472,53.9,77526.5,60.8,-0.01393,1e-05,1.89618]
[1776436164950,53.9,77526.5,60.8,-0.01393,1e-05,1.89618]
[1776436165185,53.9,77512.39,60.8,-0.0141,1e-05,1.91627]
[1776436167751,53.9,77510.43,60.8,-0.01412,1e-05,1.91881]
[1776436169854,53.9,77520.58,60.8,-0.014,1e-05,1.90397]
[1776436173859,53.9,77518.92,60.8,-0.014,1e-05,1.90377]
[1776436173969,53.9,77518.92,60.8,-0.014,1e-05,1.90377]
[1776436176929,53.89,77507.8,60.8,-0.01413,1e-05,1.91937]
[1776436179643,53.89,77498.56,60.8,-0.01425,1e-05,1.93227]
[1776436181728,53.89,77485.23,60.8,-0.01441,1e-05,1.95148]
[1776436181730,53.89,77485.23,60.8,-0.01441,1e-05,1.95148]
[1776436183125,53.89,77479.11,60.8,-0.01449,1e-05,1.96025]
[1776436183200,53.89,77479.11,60.8,-0.01449,1e-05,1.96025]
[1776436185681,53.89,77478.3,60.8,-0.0145,1e-05,1.96102]
[1776436189416,53.87,77474.57,60.8,-0.01452,1e-05,1.9634]
[1776436192371,53.85,77479.6,60.8,-0.01443,1e-05,1.95352]
[1776436195582,53.82,77479.92,60.8,-0.01437,1e-05,1.94671]
[1776436197819,53.81,77485.24,60.8,-0.0143,1e-05,1.93856]
[1776436201681,53.79,77501.16,60.8,-0.01406,1e-05,1.91125]
[1776436201732,53.79,77501.16,60.8,-0.01406,1e-05,1.91125]
[1776436203026,53.79,77503.24,60.8,-0.01404,1e-05,1.90812]
[1776436203487,53.79,77527.11,60.8,-0.01374,1e-05,1.87396]
[1776436204796,53.79,77527.11,60.8,-0.01374,1e-05,1.87396]
[1776436207768,53.78,77525.05,60.8,-0.01376,1e-05,1.87657]
[1776436213558,53.78,77539.44,60.8,-0.01359,1e-05,1.85586]
[1776436218593,53.78,77558.59,60.8,-0.01335,1e-05,1.82906]
[1776436220607,53.78,77543.9,60.8,-0.01353,1e-05,1.84956]
[1776436225643,53.78,77557.78,60.8,-0.01336,1e-05,1.83015]
[1776436230678,53.78,77561.05,60.8,-0.01333,1e-05,1.82578]
[1776436235713,53.78,77566.58,60.8,-0.01325,1e-05,1.81614]
[1776436240748,53.79,77565.15,60.8,-0.01327,1e-05,1.81841]
[1776436245783,53.79,77563.65,60.8,-0.01329,1e-05,1.82074]
[1776436250818,53.79,77566.09,60.8,-0.01326,1e-05,1.81759]
[1776436255854,53.79,77567.53,60.8,-0.01324,1e-05,1.81587]
[1776436260916,53.79,77574.71,60.8,-0.01316,1e-05,1.8062]
[1776436262158,53.79,77598.99,60.8,-0.01288,1e-05,1.77326]
[1776436263914,53.79,77609.76,60.8,-0.01276,1e-05,1.75886]
[1776436263988,53.79,77623.31,60.8,-0.0126,1e-05,1.74086]
[1776436265927,53.8,77637.3,60.8,-0.01245,1e-05,1.72268]
[1776436270962,53.8,77645.51,60.8,-0.01237,1e-05,1.71297]
[1776436274990,53.81,77668.28,60.8,-0.01212,1e-05,1.6842]
[1776436275505,53.81,77668.28,60.8,-0.01212,1e-05,1.6842]
[1776436280876,53.82,77673.63,60.8,-0.01208,1e-05,1.67872]
[1776436280929,53.82,77673.63,60.8,-0.01208,1e-05,1.67872]
[1776436281920,53.82,77674.46,60.8,-0.01207,1e-05,1.67793]
[1776436282058,53.82,77691.05,60.8,-0.01189,1e-05,1.65686]
[1776436284851,53.83,77694.03,60.8,-0.01187,1e-05,1.65369]
[1776436285077,53.83,77679.54,60.8,-0.01202,1e-05,1.67261]
[1776436287833,53.83,77675.7,60.8,-0.01207,1e-05,1.67814]
[1776436290431,53.84,77670.72,60.8,-0.01213,1e-05,1.68514]
[1776436292125,53.84,77650.22,60.8,-0.01235,1e-05,1.71065]
[1776436294123,53.84,77649.66,60.8,-0.01236,1e-05,1.71161]
[1776436294169,53.84,77649.66,60.8,-0.01236,1e-05,1.71161]
[1776436294621,53.84,77648.7,60.8,-0.01237,1e-05,1.7131]
[1776436300183,53.85,77647.99,60.8,-0.01239,1e-05,1.71535]
[1776436300676,53.85,77647.99,60.8,-0.01239,1e-05,1.71535]
[1776436303204,53.86,77622.28,60.8,-0.01268,1e-05,1.75004]
[1776436308240,53.86,77622.86,60.8,-0.01268,1e-05,1.75005]
[1776436311260,53.86,77637.31,60.8,-0.01252,1e-05,1.73132]
[1776436313276,53.87,77650.22,60.8,-0.01238,1e-05,1.71465]
[1776436315025,53.87,77652.82,60.8,-0.01236,1e-05,1.71145]
[1776436315085,53.87,77652.82,60.8,-0.01236,1e-05,1.71145]
[1776436315296,53.87,77667.57,60.8,-0.01219,1e-05,1.69239]
[1776436318317,53.87,77651.7,60.8,-0.01238,1e-05,1.71392]
[1776436318948,53.87,77651.7,60.8,-0.01238,1e-05,1.71392]
[1776436320965,53.88,77652.64,60.8,-0.01237,1e-05,1.71311]
[1776436326373,53.89,77652.74,60.8,-0.01238,1e-05,1.71426]
[1776436331407,53.89,77660.04,60.8,-0.01231,1e-05,1.70575]
[1776436334429,53.9,77675.62,60.8,-0.01214,1e-05,1.68614]
[1776436339464,53.9,77690.53,60.8,-0.01199,1e-05,1.66818]
[1776436344509,53.91,77695.13,60.8,-0.01195,1e-05,1.66368]
[1776436349542,53.92,77683.5,60.8,-0.01209,1e-05,1.68012]
[1776436353572,53.93,77666.87,60.8,-0.01227,1e-05,1.70078]
[1776436358607,53.94,77657.47,60.8,-0.01238,1e-05,1.71428]
[1776436363642,53.95,77657.06,60.8,-0.0124,1e-05,1.71611]
[1776436368677,53.95,77654.81,60.8,-0.01243,1e-05,1.71989]
[1776436369606,53.95,77654.81,60.8,-0.01243,1e-05,1.71989]
[1776436372705,53.96,77674.32,60.8,-0.01222,1e-05,1.69541]
[1776436377740,53.97,77675.83,60.8,-0.01221,1e-05,1.69466]
[1776436382775,53.97,77674.18,60.8,-0.01224,1e-05,1.69799]
[1776436387810,53.98,77664.59,60.8,-0.01236,1e-05,1.71166]
[1776436390555,53.98,77639.74,60.8,-0.01264,1e-05,1.74489]
[1776436395103,53.99,77652.45,60.8,-0.0125,1e-05,1.72866]
[1776436395559,53.99,77652.45,60.8,-0.0125,1e-05,1.72866]
[1776436396018,53.99,77653.63,60.8,-0.01249,1e-05,1.72728]
[1776436396125,53.99,77681.53,60.8,-0.01218,1e-05,1.69076]
[1776436398207,53.99,77679.19,60.8,-0.01221,1e-05,1.69422]
[1776436402008,54.0,77679.59,60.8,-0.01221,1e-05,1.69464]
[1776436402382,54.0,77679.59,60.8,-0.01221,1e-05,1.69464]
[1776436402396,54.0,77679.59,60.8,-0.01221,1e-05,1.69464]
[1776436404295,54.0,77666.05,60.8,-0.01237,1e-05,1.71301]
[1776436405713,54.0,77674.58,60.8,-0.01228,1e-05,1.70206]
[1776436407707,54.01,77678.55,60.8,-0.01224,1e-05,1.69732]
[1776436407733,54.01,77678.55,60.8,-0.01224,1e-05,1.69732]
[1776436408681,54.01,77678.23,60.8,-0.01224,1e-05,1.69796]
[1776436413998,54.01,77666.07,60.8,-0.01237,1e-05,1.713]
[1776436419031,54.02,77674.19,60.8,-0.01229,1e-05,1.70315]
[1776436419565,54.02,77674.19,60.8,-0.01229,1e-05,1.70315]
[1776436419643,54.02,77689.91,60.8,-0.01212,1e-05,1.68295]
[1776436419792,54.02,77689.91,60.8,-0.01212,1e-05,1.68295]
[1776436419857,54.02,77689.91,60.8,-0.01212,1e-05,1.68295]
[1776436419992,54.02,77689.91,60.8,-0.01212,1e-05,1.68295]
[1776436420049,54.02,77718.87,60.8,-0.01181,1e-05,1.6461]
[1776436421056,54.02,77732.33,60.8,-0.01167,1e-05,1.6294]
[1776436422449,54.02,77732.33,60.8,-0.01167,1e-05,1.6294]
[1776436422742,54.03,77735.02,60.8,-0.01164,1e-05,1.62636]
[1776436423301,54.03,77735.02,60.8,-0.01164,1e-05,1.62636]
[1776436424454,54.03,77734.1,60.8,-0.01165,1e-05,1.62786]
[1776436427443,54.04,77736.92,60.8,-0.01163,1e-05,1.62533]
[1776436432133,54.05,77750.52,60.8,-0.01151,1e-05,1.61047]
[1776436437169,54.06,77754.46,60.8,-0.01148,1e-05,1.6074]
[1776436442204,54.07,77734.37,60.8,-0.01171,1e-05,1.63434]
[1776436447239,54.08,77730.23,60.8,-0.01176,1e-05,1.64115]
[1776436452275,54.09,77726.98,60.8,-0.01181,1e-05,1.64675]
[1776436454289,54.1,77743.01,60.8,-0.01165,1e-05,1.62712]
[1776436456304,54.1,77757.36,60.8,-0.0115,1e-05,1.60987]
[1776436461339,54.11,77758.98,60.8,-0.0115,1e-05,1.60964]
[1776436463838,54.12,77764.92,60.8,-0.01144,1e-05,1.60298]
[1776436467648,54.13,77777.96,60.8,-0.01132,1e-05,1.58802]
[1776436469761,54.13,77777.65,60.8,-0.01133,1e-05,1.58956]
[1776436473828,54.14,77785.35,60.8,-0.01125,1e-05,1.57977]
[1776436475949,54.15,77786.08,60.8,-0.01125,1e-05,1.57969]
[1776436480477,54.16,77811.55,60.8,-0.01101,1e-05,1.55083]
[1776436483118,54.17,77816.23,60.8,-0.01097,1e-05,1.54614]
[1776436483220,54.17,77816.23,60.8,-0.01097,1e-05,1.54614]
[1776436486114,54.18,77812.38,60.8,-0.01102,1e-05,1.55218]
[1776436489100,54.19,77810.49,60.8,-0.01105,1e-05,1.55583]
[1776436491562,54.2,77791.7,60.8,-0.01125,1e-05,1.58002]
[1776436492091,54.2,77791.7,60.8,-0.01125,1e-05,1.58002]
[1776436495290,54.21,77800.02,60.8,-0.01118,1e-05,1.57114]
[1776436496538,54.21,77797.01,60.8,-0.01121,1e-05,1.57524]
[1776436498619,54.22,77813.59,60.8,-0.01106,1e-05,1.55638]
[1776436499403,54.22,77813.59,60.8,-0.01106,1e-05,1.55638]
[1776436500536,54.22,77812.89,60.8,-0.01107,1e-05,1.55764]
[1776436505551,54.24,77808.08,60.8,-0.01113,1e-05,1.56573]
[1776436505670,54.24,77772.72,60.8,-0.0115,1e-05,1.60957]
[1776436507632,54.24,77767.77,60.8,-0.01155,1e-05,1.61617]
[1776436508562,54.24,77762.37,60.8,-0.01161,1e-05,1.62328]
[1776436510649,54.25,77753.18,60.8,-0.01172,1e-05,1.6355]
[1776436511284,54.25,77751.55,60.8,-0.01174,1e-05,1.63789]
[1776436511712,54.25,77737.05,60.8,-0.01189,1e-05,1.65655]
[1776436512665,54.25,77737.05,60.8,-0.01189,1e-05,1.65655]
[1776436513222,54.26,77734.49,60.8,-0.01192,1e-05,1.66012]
[1776436517250,54.26,77742.98,60.8,-0.01184,1e-05,1.65046]
[1776436519270,54.27,77736.34,60.8,-0.01192,1e-05,1.65947]
[1776436520228,54.27,77734.46,60.8,-0.01194,1e-05,1.66215]
[1776436520501,54.27,77734.46,60.8,-0.01194,1e-05,1.66215]
[1776436524806,54.28,77716.63,60.8,-0.01214,1e-05,1.68631]
[1776436526100,54.28,77716.63,60.8,-0.01214,1e-05,1.68631]
[1776436526279,54.28,77716.63,60.8,-0.01214,1e-05,1.68631]
[1776436526421,54.28,77716.63,60.8,-0.01214,1e-05,1.68631]
[1776436529301,54.28,77735.77,60.8,-0.01194,1e-05,1.66276]
[1776436532289,54.29,77730.7,60.8,-0.012,1e-05,1.66978]
[1776436533870,54.29,77748.49,60.8,-0.01181,1e-05,1.64623]
[1776436536892,54.3,77731.3,60.8,-0.012,1e-05,1.66894]
[1776436540920,54.31,77747.29,60.8,-0.01184,1e-05,1.64971]
[1776436545955,54.32,77745.2,60.8,-0.01187,1e-05,1.6538]
[1776436550991,54.33,77743.31,60.8,-0.0119,1e-05,1.6576]
[1776436556028,54.33,77736.3,60.8,-0.01199,1e-05,1.6678]
[1776436558170,54.34,77735.97,60.8,-0.01199,1e-05,1.66848]
[1776436558725,54.34,77735.97,60.8,-0.01199,1e-05,1.66848]
[1776436559404,54.34,77734.7,60.8,-0.01201,1e-05,1.67035]
[1776436560688,54.34,77720.79,60.8,-0.01216,1e-05,1.68869]
[1776436563038,54.34,77715.92,60.8,-0.01222,1e-05,1.6954]
[1776436566023,54.35,77715.18,60.8,-0.01223,1e-05,1.69697]
[1776436568112,54.35,77736.26,60.8,-0.01201,1e-05,1.67052]
[1776436568872,54.35,77736.26,60.8,-0.01201,1e-05,1.67052]
[1776436568899,54.35,77736.26,60.8,-0.01201,1e-05,1.67052]
[1776436569579,54.35,77736.26,60.8,-0.01201,1e-05,1.67052]
[1776436569612,54.35,77736.26,60.8,-0.01201,1e-05,1.67052]
[1776436570126,54.35,77765.33,60.8,-0.01171,1e-05,1.63428]
[1776436572490,54.36,77771.33,60.8,-0.01165,1e-05,1.62708]
[1776436572653,54.36,77771.33,60.8,-0.01165,1e-05,1.62708]
[1776436575458,54.36,77780.03,60.8,-0.01156,1e-05,1.61724]
[1776436578261,54.37,77784.7,60.8,-0.01152,1e-05,1.61248]
[1776436579317,54.37,77789.41,60.8,-0.01148,1e-05,1.607]
[1776436579328,54.37,77795.96,60.8,-0.01141,1e-05,1.59892]
[1776436579899,54.37,77795.96,60.8,-0.01141,1e-05,1.59892]
[1776436580199,54.38,77794.88,60.8,-0.01143,1e-05,1.60099]
[1776436582142,54.4,77796.29,60.8,-0.01144,1e-05,1.60295]
[1776436585150,54.47,77796.9,60.8,-0.01152,1e-05,1.6129]
[1776436588255,54.57,77815.11,60.8,-0.01145,1e-05,1.60434]
[1776436593290,54.68,77815.79,60.8,-0.01157,1e-05,1.61875]
[1776436598325,54.69,77822.92,60.8,-0.01151,1e-05,1.61159]
[1776436603360,54.7,77821.34,60.8,-0.01154,1e-05,1.61523]
[1776436608399,54.71,77825.74,60.8,-0.01151,1e-05,1.61145]
[1776436613434,54.72,77823.63,60.8,-0.01155,1e-05,1.61569]
[1776436618469,54.74,77831.19,60.8,-0.01148,1e-05,1.60806]
[1776436621499,54.74,77846.38,60.8,-0.01134,1e-05,1.59052]
[1776436624538,54.75,77849.16,60.8,-0.01131,1e-05,1.58789]
[1776436624543,54.75,77849.16,60.8,-0.01131,1e-05,1.58789]
[1776436624922,54.75,77849.97,60.8,-0.01131,1e-05,1.58728]
[1776436625592,54.75,77849.97,60.8,-0.01131,1e-05,1.58728]
[1776436628562,54.78,77832.59,60.8,-0.01152,1e-05,1.61265]
[1776436631332,54.8,77839.82,60.8,-0.01148,1e-05,1.60774]
[1776436631901,54.8,77839.82,60.8,-0.01148,1e-05,1.60774]
[1776436631913,54.8,77839.82,60.8,-0.01148,1e-05,1.60774]
[1776436633828,54.81,77859.08,60.8,-0.01129,1e-05,1.58497]
[1776436637621,54.82,77883.8,60.8,-0.01106,1e-05,1.5572]
[1776436640266,54.83,77893.21,60.8,-0.01097,1e-05,1.54686]
[1776436643239,54.84,77894.56,60.8,-0.01097,1e-05,1.54659]
[1776436648698,54.86,77889.6,60.8,-0.01104,1e-05,1.55514]
[1776436653735,54.87,77884.69,60.8,-0.01109,1e-05,1.56123]
[1776436655287,54.87,77881.8,60.8,-0.01112,1e-05,1.56512]
[1776436655295,54.87,77881.8,60.8,-0.01112,1e-05,1.56512]
[1776436655602,54.87,77881.8,60.8,-0.01112,1e-05,1.56512]
[1776436655608,54.87,77881.8,60.8,-0.01112,1e-05,1.56512]
[1776436655749,54.88,77865.98,60.8,-0.01129,1e-05,1.58459]
[1776436660784,54.91,77856.64,60.8,-0.01142,1e-05,1.60106]
[1776436662582,54.94,77852.19,60.8,-0.0115,1e-05,1.61004]
[1776436663027,54.94,77847.72,60.8,-0.01155,1e-05,1.61587]
[1776436663032,54.94,77847.72,60.8,-0.01155,1e-05,1.61587]
[1776436666288,54.94,77848.04,60.8,-0.01155,1e-05,1.61646]
[1776436666292,54.94,77848.04,60.8,-0.01155,1e-05,1.61646]
[1776436666297,54.94,77848.04,60.8,-0.01155,1e-05,1.61646]
[1776436666299,54.94,77848.04,60.8,-0.01155,1e-05,1.61646]
[1776436666826,54.95,77832.46,60.8,-0.01171,1e-05,1.63603]
[1776436671861,54.96,77840.25,60.8,-0.01165,1e-05,1.6278]
[1776436676896,54.97,77844.02,60.8,-0.01162,1e-05,1.62466]
[1776436678677,54.97,77844.22,60.8,-0.01162,1e-05,1.62472]
[1776436678681,54.97,77844.22,60.8,-0.01162,1e-05,1.62472]
[1776436678692,54.97,77844.22,60.8,-0.01162,1e-05,1.62472]
[1776436683945,54.98,77873.41,60.8,-0.01134,1e-05,1.59093]
[1776436686960,54.99,77879.8,60.8,-0.01128,1e-05,1.5839]
[1776436686969,54.99,77880.51,60.8,-0.01127,1e-05,1.58341]
[1776436688313,54.99,77880.51,60.8,-0.01127,1e-05,1.58341]
[1776436688345,54.99,77884.86,60.8,-0.01124,1e-05,1.57891]
[1776436691657,55.0,77886.22,60.8,-0.01123,1e-05,1.57803]
[1776436692720,55.0,77887.19,60.8,-0.01122,1e-05,1.57724]
[1776436695899,55.01,77880.07,60.8,-0.0113,1e-05,1.58658]
[1776436696032,55.01,77862.11,60.8,-0.01149,1e-05,1.60914]
[1776436698053,55.01,77860.55,60.8,-0.01151,1e-05,1.61142]
[1776436702056,55.02,77866.29,60.8,-0.01146,1e-05,1.60605]
[1776436704396,55.03,77865.25,60.8,-0.01148,1e-05,1.60799]
[1776436707132,55.04,77883.63,60.8,-0.0113,1e-05,1.58696]
[1776436708227,55.04,77883.63,60.8,-0.0113,1e-05,1.58696]
[1776436709067,55.04,77887.34,60.8,-0.01127,1e-05,1.58284]
[1776436712116,55.05,77896.27,60.8,-0.01117,1e-05,1.5713]
[1776436712454,55.05,77896.27,60.8,-0.01117,1e-05,1.5713]
[1776436714596,55.05,77897.45,60.8,-0.01117,1e-05,1.57065]
[1776436716701,55.06,77899.17,60.8,-0.01116,1e-05,1.56936]
[1776436721115,55.07,77909.65,60.8,-0.01107,1e-05,1.55879]
[1776436724104,55.08,77912.18,60.8,-0.01106,1e-05,1.55701]
[1776436727279,55.09,77879.93,60.8,-0.01139,1e-05,1.59733]
[1776436729293,55.1,77898.56,60.8,-0.01121,1e-05,1.57555]
[1776436734327,55.11,77890.1,60.8,-0.01131,1e-05,1.58755]
[1776436739363,55.12,77883.3,60.8,-0.01139,1e-05,1.59754]
[1776436742069,55.12,77881.65,60.8,-0.01141,1e-05,1.59989]
[1776436743393,55.13,77856.68,60.8,-0.01167,1e-05,1.63113]
[1776436744216,55.13,77856.68,60.8,-0.01167,1e-05,1.63113]
[1776436744400,55.13,77838.63,60.8,-0.01186,1e-05,1.65384]
[1776436747385,55.13,77832.9,60.8,-0.01193,1e-05,1.66177]
[1776436747421,55.14,77833.82,60.8,-0.01192,1e-05,1.66085]
[1776436748245,55.14,77833.82,60.8,-0.01192,1e-05,1.66085]
[1776436749357,55.14,77833.11,60.8,-0.01193,1e-05,1.66197]
[1776436749435,55.14,77838.16,60.8,-0.01188,1e-05,1.65588]
[1776436751230,55.14,77838.26,60.8,-0.01188,1e-05,1.65599]
[1776436752091,55.14,77838.8,60.8,-0.01188,1e-05,1.65555]
[1776436752457,55.14,77837.82,60.8,-0.01189,1e-05,1.65701]
[1776436757350,55.15,77845.17,60.8,-0.01182,1e-05,1.64879]
[1776436760220,55.15,77856.87,60.8,-0.01171,1e-05,1.63505]
[1776436763534,55.16,77876.48,60.8,-0.01151,1e-05,1.61205]
[1776436767562,55.17,77892.14,60.8,-0.01136,1e-05,1.59429]
[1776436772597,55.18,77906.68,60.8,-0.01122,1e-05,1.57659]
[1776436773857,55.18,77906.68,60.8,-0.01122,1e-05,1.57659]
[1776436779647,55.2,77906.36,60.8,-0.01124,1e-05,1.57952]
[1776436782635,55.2,77905.86,60.8,-0.01125,1e-05,1.58083]
[1776436782650,55.2,77905.86,60.8,-0.01125,1e-05,1.58083]
[1776436785436,55.21,77893.98,60.8,-0.01138,1e-05,1.59618]
[1776436786370,55.21,77897.98,60.8,-0.01134,1e-05,1.59166]
[1776436788425,55.22,77901.94,60.8,-0.01131,1e-05,1.58755]
[1776436792150,55.23,77908.68,60.8,-0.01125,1e-05,1.5808]
[1776436793804,55.23,77910.05,60.8,-0.01124,1e-05,1.5795]
[1776436797765,55.24,77923.42,60.8,-0.01112,1e-05,1.56496]
[1776436799795,55.24,77922.74,60.8,-0.01113,1e-05,1.56652]
[1776436805831,55.26,77928.41,60.8,-0.0111,1e-05,1.56242]
[1776436806322,55.26,77928.41,60.8,-0.0111,1e-05,1.56242]
[1776436806936,55.26,77928.41,60.8,-0.0111,1e-05,1.56242]
[1776436812228,55.28,77919.49,60.8,-0.01121,1e-05,1.5754]
[1776436813516,55.28,77919.7,60.8,-0.01121,1e-05,1.57552]
[1776436814470,55.28,77919.41,60.8,-0.01121,1e-05,1.57623]
[1776436815520,55.29,77918.28,60.8,-0.01123,1e-05,1.57794]
[1776436816418,55.29,77918.98,60.8,-0.01122,1e-05,1.57747]
[1776436816921,55.29,77939.55,60.8,-0.01102,1e-05,1.55337]
[1776436819172,55.3,77952.17,60.8,-0.01091,1e-05,1.53934]
[1776436820195,55.3,77954.69,60.8,-0.01089,1e-05,1.53682]
[1776436821943,55.3,77955.19,60.8,-0.01089,1e-05,1.53666]
[1776436822342,55.31,77955.84,60.8,-0.01088,1e-05,1.53634]
[1776436824621,55.31,77966.04,60.8,-0.01079,1e-05,1.52531]
[1776436827903,55.32,77968.92,60.8,-0.01077,1e-05,1.52333]
[1776436828603,55.33,77966.81,60.8,-0.0108,1e-05,1.52624]
[1776436831588,55.33,77956.62,60.8,-0.01089,1e-05,1.53757]
[1776436834939,55.34,77965.35,60.8,-0.01082,1e-05,1.52868]
[1776436837016,55.35,77964.11,60.8,-0.01084,1e-05,1.53103]
[1776436837076,55.35,77964.11,60.8,-0.01084,1e-05,1.53103]
[1776436837062,55.35,77960.1,60.8,-0.01088,1e-05,1.53616]
[1776436837931,55.35,77960.1,60.8,-0.01088,1e-05,1.53616]
[1776436838236,55.36,77958.83,60.8,-0.0109,1e-05,1.53808]
[1776436843127,55.37,77956.51,60.8,-0.01094,1e-05,1.54294]
[1776436843992,55.37,77956.51,60.8,-0.01094,1e-05,1.54294]
[1776436848453,55.38,77959.26,60.8,-0.01092,1e-05,1.5409]
[1776436848962,55.38,77959.26,60.8,-0.01092,1e-05,1.5409]
[1776436849068,55.44,77960.61,60.8,-0.01098,1e-05,1.54782]
[1776436849527,55.44,77960.61,60.8,-0.01098,1e-05,1.54782]
[1776436849555,55.44,77962.55,60.8,-0.01096,1e-05,1.54554]
[1776436850276,55.44,77962.55,60.8,-0.01096,1e-05,1.54554]
[1776436850743,55.43,77940.26,60.8,-0.01117,1e-05,1.57104]
[1776436852116,55.43,77940.26,60.8,-0.01117,1e-05,1.57104]
[1776436853933,55.44,77939.56,60.8,-0.01118,1e-05,1.57262]
[1776436854912,55.44,77945.24,60.8,-0.01113,1e-05,1.56664]
[1776436856224,55.45,77944.83,60.8,-0.01114,1e-05,1.56751]
[1776436859208,55.45,77935.17,60.8,-0.01125,1e-05,1.58015]
[1776436862253,55.46,77961.44,60.8,-0.011,1e-05,1.55052]
[1776436863955,55.46,77961.44,60.8,-0.011,1e-05,1.55052]
[1776436864023,55.47,77964.0,60.8,-0.01098,1e-05,1.54833]
[1776436864725,55.47,77964.0,60.8,-0.01098,1e-05,1.54833]
[1776436864758,55.47,77967.28,60.8,-0.01095,1e-05,1.54448]
[1776436865277,55.47,77967.28,60.8,-0.01095,1e-05,1.54448]
[1776436865374,55.47,77963.36,60.8,-0.01099,1e-05,1.5495]
[1776436867007,55.47,77963.36,60.8,-0.01099,1e-05,1.5495]
[1776436867074,55.47,77962.42,60.8,-0.011,1e-05,1.55041]
[1776436867768,55.47,77962.42,60.8,-0.011,1e-05,1.55041]
[1776436867857,55.47,77965.57,60.8,-0.01097,1e-05,1.54671]
[1776436868352,55.47,77965.57,60.8,-0.01097,1e-05,1.54671]
[1776436869746,55.47,77965.32,60.8,-0.01097,1e-05,1.54742]
[1776436869885,55.48,77966.97,60.8,-0.01096,1e-05,1.5459]
[1776436872231,55.48,77962.44,60.8,-0.011,1e-05,1.55103]
[1776436872879,55.48,77962.44,60.8,-0.011,1e-05,1.55103]
[1776436872980,55.48,77960.87,60.8,-0.01102,1e-05,1.55318]
[1776436873495,55.48,77960.87,60.8,-0.01102,1e-05,1.55318]
[1776436873983,55.48,77960.87,60.8,-0.01102,1e-05,1.55318]
[1776436875634,55.48,77957.76,60.8,-0.01105,1e-05,1.55674]
[1776436875655,55.48,77958.03,60.8,-0.01105,1e-05,1.55682]
[1776436877506,55.48,77959.12,60.8,-0.01104,1e-05,1.55542]
[1776436877697,55.48,77959.12,60.8,-0.01104,1e-05,1.55542]
[1776436878168,55.48,77959.12,60.8,-0.01104,1e-05,1.55542]
[1776436879617,55.48,77970.1,60.8,-0.01093,1e-05,1.54233]
[1776436879655,55.48,77970.1,60.8,-0.01093,1e-05,1.54233]
[1776436879746,55.48,77972.19,60.8,-0.01091,1e-05,1.5398]
[1776436880687,55.48,77972.19,60.8,-0.01091,1e-05,1.5398]
[1776436880773,55.48,77972.19,60.8,-0.01091,1e-05,1.5398]
[1776436887034,55.49,77980.02,60.8,-0.01086,1e-05,1.53325]
[1776436887135,55.5,77976.92,60.8,-0.01089,1e-05,1.53772]
[1776436892465,55.5,77972.98,60.8,-0.01091,1e-05,1.53998]
[1776436897501,55.49,77978.0,60.8,-0.01086,1e-05,1.5337]
[1776436902540,55.49,77986.29,60.8,-0.01078,1e-05,1.52374]
[1776436905702,55.49,78000.99,60.8,-0.01064,1e-05,1.50654]
[1776436909222,55.49,78001.14,60.8,-0.01064,1e-05,1.50627]
[1776436909332,55.49,78001.14,60.8,-0.01064,1e-05,1.50627]
[1776436909861,55.49,78001.14,60.8,-0.01064,1e-05,1.50627]
[1776436909933,55.49,78001.14,60.8,-0.01064,1e-05,1.50627]
[1776436910010,55.49,78000.85,60.8,-0.01064,1e-05,1.50703]
[1776436912678,55.5,78001.48,60.8,-0.01064,1e-05,1.50677]
[1776436915010,55.5,78001.35,60.8,-0.01065,1e-05,1.50785]
[1776436920665,55.53,78006.74,60.8,-0.01062,1e-05,1.50496]
[1776436925725,55.54,78007.08,60.8,-0.01064,1e-05,1.50694]
[1776436927407,55.55,78007.74,60.8,-0.01064,1e-05,1.50666]
[1776436929240,55.55,78009.49,60.8,-0.01063,1e-05,1.50512]
[1776436932790,55.56,78015.3,60.8,-0.01059,1e-05,1.50041]
[1776436935281,55.57,78023.83,60.8,-0.01052,1e-05,1.49215]
[1776436935852,55.57,78023.83,60.8,-0.01052,1e-05,1.49215]
[1776436935856,55.58,78024.51,60.8,-0.01052,1e-05,1.49187]
[1776436938035,55.58,78024.83,60.8,-0.01051,1e-05,1.49151]
[1776436939551,55.58,78022.69,60.8,-0.01053,1e-05,1.49394]
[1776436939979,55.58,78022.69,60.8,-0.01053,1e-05,1.49394]
[1776436940248,55.58,78022.69,60.8,-0.01053,1e-05,1.49394]
[1776436939998,55.58,78036.28,60.8,-0.01041,1e-05,1.47854]
[1776436940453,55.58,78036.28,60.8,-0.01041,1e-05,1.47854]
[1776436941688,55.58,78048.79,60.8,-0.01029,1e-05,1.46448]
[1776436941893,55.58,78050.36,60.8,-0.01028,1e-05,1.46377]
[1776436946928,55.59,78051.51,60.8,-0.01028,1e-05,1.46276]
[1776436951963,55.59,78051.41,60.8,-0.01027,1e-05,1.46131]
[1776436956998,55.6,78043.96,60.8,-0.01034,1e-05,1.4706]
[1776436962033,55.6,78034.42,60.8,-0.01043,1e-05,1.48153]
[1776436965203,55.6,78036.27,60.8,-0.01042,1e-05,1.4795]
[1776436965239,55.6,78036.27,60.8,-0.01042,1e-05,1.4795]
[1776436965239,55.6,78043.5,60.8,-0.01035,1e-05,1.47139]
[1776436965984,55.6,78043.5,60.8,-0.01035,1e-05,1.47139]
[1776436966073,55.6,78046.11,60.8,-0.01033,1e-05,1.46901]
[1776436969453,55.6,78048.38,60.8,-0.01031,1e-05,1.46662]
[1776436969527,55.6,78048.38,60.8,-0.01031,1e-05,1.46662]
[1776436970103,55.6,78052.37,60.8,-0.01027,1e-05,1.46222]
[1776436975141,55.69,78053.23,60.8,-0.01037,1e-05,1.47395]
[1776436976905,55.7,78054.61,60.8,-0.01036,1e-05,1.47295]
[1776436977155,55.7,78054.43,60.8,-0.01037,1e-05,1.47369]
[1776436977797,55.7,78054.43,60.8,-0.01037,1e-05,1.47369]
[1776436978162,55.7,78052.98,60.8,-0.01038,1e-05,1.47537]
[1776436978587,55.7,78052.98,60.8,-0.01038,1e-05,1.47537]
[1776436978736,55.7,78052.98,60.8,-0.01038,1e-05,1.47537]
[1776436979169,55.7,78054.79,60.8,-0.01036,1e-05,1.47338]
[1776436980938,55.71,78064.93,60.8,-0.01028,1e-05,1.46257]
[1776436981183,55.75,78065.66,60.8,-0.01031,1e-05,1.46729]
[1776436981785,55.75,78065.66,60.8,-0.01031,1e-05,1.46729]
[1776436981890,55.75,78065.66,60.8,-0.01031,1e-05,1.46729]
[1776436982189,55.75,78065.16,60.8,-0.01032,1e-05,1.46843]
[1776436985163,55.83,78069.49,60.8,-0.01037,1e-05,1.47438]
[1776436985553,55.87,78078.09,60.8,-0.01033,1e-05,1.4701]
[1776436988993,55.88,78082.98,60.8,-0.0103,1e-05,1.46627]
[1776436991007,55.89,78084.49,60.8,-0.0103,1e-05,1.46569]
[1776436991100,55.89,78084.49,60.8,-0.0103,1e-05,1.46569]
[1776436995110,55.9,78083.61,60.8,-0.01032,1e-05,1.46888]
[1776436996379,55.91,78085.25,60.8,-0.01032,1e-05,1.46815]
[1776436996788,55.91,78085.25,60.8,-0.01032,1e-05,1.46815]
[1776436997302,55.91,78089.69,60.8,-0.01028,1e-05,1.46375]
[1776436998346,55.92,78090.07,60.8,-0.01028,1e-05,1.46338]
[1776436999315,55.92,78090.15,60.8,-0.01028,1e-05,1.46335]
[1776436999470,55.92,78090.15,60.8,-0.01028,1e-05,1.46335]
[1776437000323,55.92,78090.58,60.8,-0.01028,1e-05,1.46343]
[1776437000681,55.92,78090.58,60.8,-0.01028,1e-05,1.46343]
[1776437001330,55.92,78094.16,60.8,-0.01025,1e-05,1.45952]
[1776437001377,55.92,78094.16,60.8,-0.01025,1e-05,1.45952]
[1776437002337,55.92,78094.7,60.8,-0.01025,1e-05,1.45948]
[1776437002431,55.92,78094.7,60.8,-0.01025,1e-05,1.45948]
[1776437003070,55.92,78094.7,60.8,-0.01025,1e-05,1.45948]
[1776437006653,55.93,78094.99,60.8,-0.01025,1e-05,1.45937]
[1776437007323,55.93,78094.99,60.8,-0.01025,1e-05,1.45937]
[1776437006719,55.93,78094.5,60.8,-0.01025,1e-05,1.46005]
[1776437009387,55.93,78079.77,60.8,-0.01039,1e-05,1.47758]
[1776437011889,55.94,78077.63,60.8,-0.01042,1e-05,1.48051]
[1776437011919,55.95,78073.92,60.8,-0.01045,1e-05,1.48387]
[1776437013299,55.95,78073.92,60.8,-0.01045,1e-05,1.48387]
[1776437013452,55.95,78080.24,60.8,-0.01039,1e-05,1.4768]
[1776437013463,55.95,78080.24,60.8,-0.01039,1e-05,1.4768]
[1776437013501,55.95,78079.79,60.8,-0.01039,1e-05,1.47734]
[1776437015722,55.95,78077.8,60.8,-0.01041,1e-05,1.47957]
[1776437015853,55.95,78077.8,60.8,-0.01041,1e-05,1.47957]
[1776437015936,55.95,78060.08,60.8,-0.01059,1e-05,1.50063]
[1776437016561,55.95,78060.08,60.8,-0.01059,1e-05,1.50063]
[1776437017164,55.96,78032.26,60.8,-0.01085,1e-05,1.53296]
[1776437017459,55.96,78032.26,60.8,-0.01085,1e-05,1.53296]
[1776437018142,55.96,78032.26,60.8,-0.01085,1e-05,1.53296]
[1776437018206,55.99,77993.89,60.8,-0.01126,1e-05,1.58223]
[1776437019806,55.99,77975.33,60.8,-0.01144,1e-05,1.604]
[1776437021418,55.99,77975.33,60.8,-0.01144,1e-05,1.604]
[1776437021507,55.99,77969.26,60.8,-0.0115,1e-05,1.61128]
[1776437022300,55.99,77969.26,60.8,-0.0115,1e-05,1.61128]
[1776437021670,55.98,77949.01,60.8,-0.01171,1e-05,1.63538]
[1776437023374,55.98,77949.01,60.8,-0.01171,1e-05,1.63538]
[1776437023742,55.99,77941.1,60.8,-0.01179,1e-05,1.64529]
[1776437023842,55.99,77941.1,60.8,-0.01179,1e-05,1.64529]
[1776437024004,55.99,77941.1,60.8,-0.01179,1e-05,1.64529]
[1776437024051,55.99,77940.52,60.8,-0.0118,1e-05,1.64625]
[1776437026169,55.99,77952.54,60.8,-0.01167,1e-05,1.6316]
[1776437026276,55.98,77949.79,60.8,-0.0117,1e-05,1.63443]
[1776437026506,55.98,77949.79,60.8,-0.0117,1e-05,1.63443]
[1776437026620,55.98,77949.79,60.8,-0.0117,1e-05,1.63443]
[1776437027083,55.98,77949.79,60.8,-0.0117,1e-05,1.63443]
[1776437027139,55.99,77931.29,60.8,-0.01189,1e-05,1.65733]
[1776437028268,55.99,77931.29,60.8,-0.01189,1e-05,1.65733]
[1776437028344,55.98,77924.96,60.8,-0.01195,1e-05,1.66483]
[1776437028827,55.98,77924.96,60.8,-0.01195,1e-05,1.66483]
[1776437029319,55.98,77924.96,60.8,-0.01195,1e-05,1.66483]
[1776437029320,55.98,77924.96,60.8,-0.01195,1e-05,1.66483]
[1776437029656,55.99,77922.93,60.8,-0.01198,1e-05,1.66755]
[1776437030014,55.99,77922.93,60.8,-0.01198,1e-05,1.66755]
[1776437030041,55.99,77930.5,60.8,-0.0119,1e-05,1.65842]
[1776437033602,55.98,77922.57,60.8,-0.01197,1e-05,1.66728]
[1776437034022,55.98,77922.57,60.8,-0.01197,1e-05,1.66728]
[1776437034080,55.98,77922.57,60.8,-0.01197,1e-05,1.66728]
[1776437034240,55.98,77922.57,60.8,-0.01197,1e-05,1.66728]
[1776437034261,55.98,77919.68,60.8,-0.012,1e-05,1.67054]
[1776437034654,55.98,77919.68,60.8,-0.012,1e-05,1.67054]
[1776437035051,55.98,77919.68,60.8,-0.012,1e-05,1.67054]
[1776437035366,55.98,77919.68,60.8,-0.012,1e-05,1.67054]
[1776437035379,55.98,77883.25,60.8,-0.01239,1e-05,1.71634]
[1776437036316,55.98,77883.25,60.8,-0.01239,1e-05,1.71634]
[1776437036326,55.98,77883.25,60.8,-0.01239,1e-05,1.71634]
[1776437036672,55.98,77880.65,60.8,-0.01242,1e-05,1.71976]
[1776437036935,55.98,77880.65,60.8,-0.01242,1e-05,1.71976]
[1776437037642,55.98,77886.21,60.8,-0.01236,1e-05,1.71283]
[1776437038188,55.98,77898.35,60.8,-0.01223,1e-05,1.69768]
[1776437040680,55.97,77913.51,60.8,-0.01206,1e-05,1.67764]
[1776437045852,55.97,77921.33,60.8,-0.01197,1e-05,1.66664]
[1776437046260,55.97,77921.33,60.8,-0.01197,1e-05,1.66664]
[1776437046350,55.97,77921.33,60.8,-0.01197,1e-05,1.66664]
[1776437046352,55.97,77921.33,60.8,-0.01197,1e-05,1.66664]
[1776437046389,55.97,77921.33,60.8,-0.01197,1e-05,1.66664]
[1776437046323,55.96,77926.62,60.8,-0.01191,1e-05,1.6598]
[1776437047412,55.97,77935.96,60.8,-0.01182,1e-05,1.64854]
[1776437047526,55.97,77935.96,60.8,-0.01182,1e-05,1.64854]
[1776437050503,55.97,77930.35,60.8,-0.01188,1e-05,1.65616]
[1776437051277,55.97,77930.35,60.8,-0.01188,1e-05,1.65616]
[1776437051398,55.97,77930.35,60.8,-0.01188,1e-05,1.65616]
[1776437051415,55.97,77929.61,60.8,-0.01189,1e-05,1.65729]
[1776437052871,55.97,77929.46,60.8,-0.01189,1e-05,1.65718]
[1776437052901,55.97,77924.83,60.8,-0.01193,1e-05,1.66258]
[1776437053714,55.97,77924.83,60.8,-0.01193,1e-05,1.66258]
[1776437053902,55.97,77924.83,60.8,-0.01193,1e-05,1.66258]
[1776437054255,55.97,77924.83,60.8,-0.01193,1e-05,1.66258]
[1776437054270,55.97,77924.83,60.8,-0.01193,1e-05,1.66258]
[1776437054353,55.97,77902.18,60.8,-0.01217,1e-05,1.69092]
[1776437054674,55.97,77902.18,60.8,-0.01217,1e-05,1.69092]
[1776437054762,55.97,77902.18,60.8,-0.01217,1e-05,1.69092]
[1776437054781,55.97,77902.05,60.8,-0.01217,1e-05,1.69072]
[1776437056197,55.97,77902.05,60.8,-0.01217,1e-05,1.69072]
[1776437056400,55.97,77902.47,60.8,-0.01217,1e-05,1.69035]
[1776437057028,55.97,77902.47,60.8,-0.01217,1e-05,1.69035]
[1776437057047,55.97,77902.47,60.8,-0.01217,1e-05,1.69035]
[1776437057148,55.97,77899.82,60.8,-0.01219,1e-05,1.6933]
[1776437059761,55.97,77911.67,60.8,-0.01207,1e-05,1.67882]
[1776437059923,55.97,77915.66,60.8,-0.01203,1e-05,1.67405]
[1776437060538,55.97,77915.66,60.8,-0.01203,1e-05,1.67405]
[1776437060823,55.97,77915.21,60.8,-0.01203,1e-05,1.67427]
[1776437063851,55.97,77909.92,60.8,-0.01209,1e-05,1.68122]
[1776437064422,55.97,77909.92,60.8,-0.01209,1e-05,1.68122]
[1776437064058,55.97,77903.64,60.8,-0.01216,1e-05,1.68923]
[1776437065065,55.97,77903.64,60.8,-0.01216,1e-05,1.68923]
[1776437067228,55.96,77901.67,60.8,-0.01217,1e-05,1.69096]
[1776437067316,55.96,77901.67,60.8,-0.01217,1e-05,1.69096]
[1776437067392,55.96,77899.7,60.8,-0.01219,1e-05,1.69306]
[1776437068271,55.96,77899.7,60.8,-0.01219,1e-05,1.69306]
[1776437071324,55.97,77919.64,60.8,-0.01199,1e-05,1.66878]
[1776437072129,55.97,77925.61,60.8,-0.01191,1e-05,1.65959]
[1776437074236,55.97,77929.37,60.8,-0.01188,1e-05,1.6554]
[1776437075932,55.97,77953.01,60.8,-0.01164,1e-05,1.62699]
[1776437078357,55.98,77963.08,60.8,-0.01154,1e-05,1.61531]
[1776437078511,55.98,77966.68,60.8,-0.01151,1e-05,1.61127]
[1776437078953,55.98,77980.76,60.8,-0.01137,1e-05,1.59471]
[1776437081380,55.98,77992.73,60.8,-0.01125,1e-05,1.58082]
[1776437081554,55.99,77994.54,60.8,-0.01124,1e-05,1.57904]
[1776437084664,55.99,77991.39,60.8,-0.01128,1e-05,1.58384]
[1776437085037,55.99,77991.39,60.8,-0.01128,1e-05,1.58384]
[1776437085063,55.99,77976.05,60.8,-0.01143,1e-05,1.60211]
[1776437087009,56.0,77994.06,60.8,-0.01126,1e-05,1.58165]
[1776437087899,56.0,77994.06,60.8,-0.01126,1e-05,1.58165]
[1776437088213,56.0,77994.06,60.8,-0.01126,1e-05,1.58165]
[1776437088274,56.0,77994.06,60.8,-0.01126,1e-05,1.58165]
[1776437089023,56.0,78006.93,60.8,-0.01114,1e-05,1.56719]
[1776437089695,56.0,78006.93,60.8,-0.01114,1e-05,1.56719]
[1776437089966,56.0,78006.93,60.8,-0.01114,1e-05,1.56719]
[1776437090108,56.0,78006.93,60.8,-0.01114,1e-05,1.56719]
[1776437090121,56.0,78006.93,60.8,-0.01114,1e-05,1.56719]
[1776437090312,56.01,78004.03,60.8,-0.01117,1e-05,1.57098]
[1776437090791,56.01,78004.03,60.8,-0.01117,1e-05,1.57098]
[1776437090897,56.01,78004.03,60.8,-0.01117,1e-05,1.57098]
[1776437091037,56.01,77998.79,60.8,-0.01122,1e-05,1.57702]
[1776437091488,56.01,77998.79,60.8,-0.01122,1e-05,1.57702]
[1776437092044,56.01,78000.14,60.8,-0.01121,1e-05,1.57527]
[1776437093330,56.01,78000.14,60.8,-0.01121,1e-05,1.57527]
[1776437093425,56.01,78000.14,60.8,-0.01121,1e-05,1.57527]
[1776437093352,56.0,78001.53,60.8,-0.01119,1e-05,1.57349]
[1776437095065,56.01,78016.92,60.8,-0.01105,1e-05,1.55616]
[1776437096948,56.01,78021.2,60.8,-0.01101,1e-05,1.55156]
[1776437098962,56.02,78028.32,60.8,-0.01095,1e-05,1.54409]
[1776437099055,56.02,78028.32,60.8,-0.01095,1e-05,1.54409]
[1776437103159,56.03,78038.03,60.8,-0.01087,1e-05,1.53456]
[1776437103564,56.03,78028.22,60.8,-0.01096,1e-05,1.54635]
[1776437104131,56.03,78024.15,60.8,-0.011,1e-05,1.55098]
[1776437109294,56.03,78021.39,60.8,-0.01103,1e-05,1.55373]
[1776437109394,56.03,78035.41,60.8,-0.01089,1e-05,1.53734]
[1776437115392,56.03,78038.96,60.8,-0.01085,1e-05,1.53287]
[1776437118291,56.02,78007.29,60.8,-0.01116,1e-05,1.5695]
[1776437118690,56.02,78007.29,60.8,-0.01116,1e-05,1.5695]
[1776437119249,56.02,77996.22,60.8,-0.01126,1e-05,1.58231]
[1776437121939,56.03,77991.88,60.8,-0.01131,1e-05,1.58814]
[1776437122376,56.03,77995.62,60.8,-0.01128,1e-05,1.58404]
[1776437122902,56.03,77995.62,60.8,-0.01128,1e-05,1.58404]
[1776437122922,56.03,77995.62,60.8,-0.01128,1e-05,1.58404]
[1776437123726,56.03,78000.66,60.8,-0.01123,1e-05,1.5779]
[1776437123917,56.03,78000.66,60.8,-0.01123,1e-05,1.5779]
[1776437124284,56.03,78007.81,60.8,-0.01116,1e-05,1.56931]
[1776437125442,56.03,78007.81,60.8,-0.01116,1e-05,1.56931]
[1776437125915,56.03,78018.66,60.8,-0.01105,1e-05,1.55696]
[1776437126297,56.03,78023.5,60.8,-0.01101,1e-05,1.5517]
[1776437131336,56.03,78024.56,60.8,-0.01098,1e-05,1.54794]
[1776437136370,56.02,78013.98,60.8,-0.01108,1e-05,1.55968]
[1776437140398,56.02,77995.94,60.8,-0.01125,1e-05,1.58033]
[1776437142600,56.02,77999.34,60.8,-0.01121,1e-05,1.57597]
[1776437142672,56.02,77999.34,60.8,-0.01121,1e-05,1.57597]
[1776437143323,56.02,77999.34,60.8,-0.01121,1e-05,1.57597]
[1776437143420,56.02,77995.1,60.8,-0.01126,1e-05,1.58132]
[1776437143876,56.02,77995.1,60.8,-0.01126,1e-05,1.58132]
[1776437145574,56.02,77978.05,60.8,-0.01143,1e-05,1.60226]
[1776437147555,56.03,77966.21,60.8,-0.01156,1e-05,1.61705]
[1776437149887,56.03,77966.63,60.8,-0.01156,1e-05,1.61709]
[1776437150477,56.03,77967.9,60.8,-0.01155,1e-05,1.61583]
[1776437153498,56.03,77944.47,60.8,-0.01178,1e-05,1.64347]
[1776437154300,56.03,77944.47,60.8,-0.01178,1e-05,1.64347]
[1776437155786,56.02,77927.01,60.8,-0.01195,1e-05,1.66428]
[1776437161689,56.01,77934.9,60.8,-0.01186,1e-05,1.65297]
[1776437167596,56.0,77945.02,60.8,-0.01174,1e-05,1.63848]
[1776437172693,55.99,77933.59,60.8,-0.01184,1e-05,1.65129]
[1776437174050,55.99,77922.49,60.8,-0.01195,1e-05,1.66431]
[1776437174055,55.99,77922.49,60.8,-0.01195,1e-05,1.66431]
[1776437174140,55.98,77901.44,60.8,-0.01217,1e-05,1.69008]
[1776437176370,55.98,77897.98,60.8,-0.01221,1e-05,1.69441]
[1776437176539,55.99,77888.72,60.8,-0.01231,1e-05,1.7063]
[1776437179828,55.98,77891.15,60.8,-0.01228,1e-05,1.70241]
[1776437180259,55.98,77891.15,60.8,-0.01228,1e-05,1.70241]
[1776437180277,55.98,77901.77,60.8,-0.01216,1e-05,1.68868]
[1776437180810,55.98,77901.77,60.8,-0.01216,1e-05,1.68868]
[1776437180827,55.98,77901.77,60.8,-0.01216,1e-05,1.68868]
[1776437181080,55.98,77875.6,60.8,-0.01244,1e-05,1.72124]
[1776437183857,55.97,77862.76,60.8,-0.01256,1e-05,1.73624]
[1776437184485,55.97,77862.76,60.8,-0.01256,1e-05,1.73624]
[1776437184503,55.97,77862.76,60.8,-0.01256,1e-05,1.73624]
[1776437184874,55.97,77832.94,60.8,-0.01289,1e-05,1.77475]
[1776437186985,55.96,77823.12,60.8,-0.013,1e-05,1.78702]
[1776437187003,55.96,77823.12,60.8,-0.013,1e-05,1.78702]
[1776437187133,55.96,77823.12,60.8,-0.013,1e-05,1.78702]
[1776437187344,55.96,77823.12,60.8,-0.013,1e-05,1.78702]
[1776437187415,55.96,77822.1,60.8,-0.013,1e-05,1.78723]
[1776437187745,55.96,77838.55,60.8,-0.01282,1e-05,1.7658]
[1776437190581,55.96,77859.34,60.8,-0.01259,1e-05,1.73914]
[1776437190769,55.96,77876.75,60.8,-0.0124,1e-05,1.71696]
[1776437192807,55.96,77883.45,60.8,-0.01232,1e-05,1.70653]
[1776437195780,55.96,77875.64,60.8,-0.0124,1e-05,1.71678]
[1776437195901,55.96,77875.64,60.8,-0.0124,1e-05,1.71678]
[1776437196109,55.96,77869.4,60.8,-0.01247,1e-05,1.72489]
[1776437196662,55.96,77869.4,60.8,-0.01247,1e-05,1.72489]
[1776437196774,55.96,77869.4,60.8,-0.01247,1e-05,1.72489]
[1776437197281,55.96,77869.4,60.8,-0.01247,1e-05,1.72489]
[1776437198181,55.96,77868.07,60.8,-0.01249,1e-05,1.72666]
[1776437198199,55.96,77868.07,60.8,-0.01249,1e-05,1.72666]
[1776437198401,55.96,77868.07,60.8,-0.01249,1e-05,1.72666]
[1776437198402,55.96,77865.68,60.8,-0.01251,1e-05,1.72925]
[1776437199228,55.96,77865.68,60.8,-0.01251,1e-05,1.72925]
[1776437201674,55.96,77871.22,60.8,-0.01245,1e-05,1.72241]
[1776437202330,55.96,77871.22,60.8,-0.01245,1e-05,1.72241]
[1776437202372,55.96,77871.22,60.8,-0.01245,1e-05,1.72241]
[1776437205330,55.96,77860.39,60.8,-0.01257,1e-05,1.736]
[1776437205941,55.96,77862.43,60.8,-0.01254,1e-05,1.73346]
[1776437205981,55.96,77862.43,60.8,-0.01254,1e-05,1.73346]
[1776437206015,55.96,77862.43,60.8,-0.01254,1e-05,1.73346]
[1776437206425,55.96,77862.43,60.8,-0.01254,1e-05,1.73346]
[1776437206508,55.96,77870.64,60.8,-0.01246,1e-05,1.72309]
[1776437207515,55.96,77884.73,60.8,-0.0123,1e-05,1.70485]
[1776437208345,55.95,77905.19,60.8,-0.01208,1e-05,1.67882]
[1776437213950,55.92,77908.54,60.8,-0.012,1e-05,1.66967]
[1776437218985,55.89,77895.22,60.8,-0.0121,1e-05,1.6812]
[1776437224025,55.81,77911.49,60.8,-0.01184,1e-05,1.64982]
[1776437229063,55.8,77895.47,60.8,-0.01199,1e-05,1.66808]
[1776437234107,55.69,77896.05,60.8,-0.01185,1e-05,1.65045]
[1776437239142,55.69,77906.73,60.8,-0.01173,1e-05,1.63701]
[1776437243286,55.68,77897.42,60.8,-0.01183,1e-05,1.64785]
[1776437243357,55.66,77896.14,60.8,-0.01181,1e-05,1.64607]
[1776437249212,55.72,77908.24,60.8,-0.01176,1e-05,1.63971]
[1776437254247,55.72,77901.01,60.8,-0.01183,1e-05,1.64768]
[1776437256530,55.73,77909.64,60.8,-0.01174,1e-05,1.63729]
[1776437256567,55.73,77915.1,60.8,-0.01168,1e-05,1.63084]
[1776437262303,55.72,77903.73,60.8,-0.01179,1e-05,1.64314]
[1776437266344,55.71,77917.27,60.8,-0.01164,1e-05,1.62545]
[1776437271379,55.7,77912.35,60.8,-0.01168,1e-05,1.63014]
[1776437276414,55.69,77914.17,60.8,-0.01165,1e-05,1.62649]
[1776437281453,55.68,77904.91,60.8,-0.01173,1e-05,1.6364]
[1776437286488,55.67,77906.19,60.8,-0.01171,1e-05,1.63341]
[1776437291523,55.66,77914.79,60.8,-0.01161,1e-05,1.6215]
[1776437294546,55.66,77932.54,60.8,-0.01142,1e-05,1.59928]
[1776437295556,55.66,77952.06,60.8,-0.01123,1e-05,1.57594]
[1776437298576,55.65,77975.37,60.8,-0.01099,1e-05,1.54773]
[1776437300609,55.65,77961.08,60.8,-0.01113,1e-05,1.56441]
[1776437305633,55.65,77965.98,60.8,-0.01108,1e-05,1.55792]
[1776437310668,55.64,77962.5,60.8,-0.01111,1e-05,1.56132]
[1776437315704,55.64,77968.5,60.8,-0.01103,1e-05,1.55165]
[1776437320738,55.63,77966.89,60.8,-0.01104,1e-05,1.55292]
[1776437322752,55.63,77951.1,60.8,-0.01119,1e-05,1.5713]
[1776437327787,55.62,77957.95,60.8,-0.01112,1e-05,1.56242]
[1776437333146,55.62,77954.79,60.8,-0.01114,1e-05,1.56558]
[1776437334280,55.62,77956.47,60.8,-0.01113,1e-05,1.5633]
[1776437334381,55.62,77957.0,60.8,-0.01112,1e-05,1.56254]
[1776437335194,55.62,77957.0,60.8,-0.01112,1e-05,1.56254]
[1776437335253,55.62,77956.96,60.8,-0.01112,1e-05,1.56295]
[1776437341059,55.62,77949.67,60.8,-0.01119,1e-05,1.57099]
[1776437341160,55.62,77949.67,60.8,-0.01119,1e-05,1.57099]
[1776437341262,55.61,77950.67,60.8,-0.01118,1e-05,1.5695]
[1776437341768,55.61,77950.67,60.8,-0.01118,1e-05,1.5695]
[1776437341886,55.61,77952.67,60.8,-0.01116,1e-05,1.56713]
[1776437345915,55.61,77971.19,60.8,-0.01097,1e-05,1.54475]
[1776437351656,55.61,77972.28,60.8,-0.01096,1e-05,1.54305]
[1776437355987,55.6,77955.98,60.8,-0.01111,1e-05,1.56138]
[1776437360553,55.6,77972.54,60.8,-0.01094,1e-05,1.5415]
[1776437361022,55.6,77985.98,60.8,-0.01081,1e-05,1.52573]
[1776437366057,55.59,77980.26,60.8,-0.01087,1e-05,1.53191]
[1776437371092,55.59,77981.35,60.8,-0.01084,1e-05,1.52834]
[1776437376127,55.59,77985.26,60.8,-0.0108,1e-05,1.52347]
[1776437381162,55.59,77991.06,60.8,-0.01074,1e-05,1.5165]
[1776437386197,55.59,77985.46,60.8,-0.01079,1e-05,1.52268]
[1776437391232,55.58,77984.47,60.8,-0.0108,1e-05,1.52354]
[1776437396301,55.58,77975.62,60.8,-0.01088,1e-05,1.53365]
[1776437396752,55.58,77979.12,60.8,-0.01085,1e-05,1.52957]
[1776437397267,55.58,77979.12,60.8,-0.01085,1e-05,1.52957]
[1776437397288,55.58,78001.77,60.8,-0.01063,1e-05,1.50344]
[1776437401140,55.58,78000.02,60.8,-0.01065,1e-05,1.50535]
[1776437401317,55.58,77993.82,60.8,-0.01071,1e-05,1.51247]
[1776437403027,55.58,77988.19,60.8,-0.01076,1e-05,1.51942]
[1776437405537,55.59,77994.16,60.8,-0.01072,1e-05,1.51391]
[1776437408366,55.6,77974.12,60.8,-0.01092,1e-05,1.53851]
[1776437409394,55.6,77974.12,60.8,-0.01092,1e-05,1.53851]
[1776437409546,55.6,77974.12,60.8,-0.01092,1e-05,1.53851]
[1776437411420,55.61,77984.02,60.8,-0.01083,1e-05,1.52786]
[1776437414783,55.62,77985.82,60.8,-0.01083,1e-05,1.52712]
[1776437415417,55.63,77984.71,60.8,-0.01085,1e-05,1.52931]
[1776437418834,55.62,77963.49,60.8,-0.01105,1e-05,1.55384]
[1776437424480,55.62,77954.13,60.8,-0.01114,1e-05,1.56437]
[1776437427501,55.62,77931.71,60.8,-0.01136,1e-05,1.59073]
[1776437430522,55.61,77949.8,60.8,-0.01117,1e-05,1.5687]
[1776437435556,55.61,77953.03,60.8,-0.01112,1e-05,1.56236]
[1776437440592,55.61,77967.22,60.8,-0.01098,1e-05,1.54515]
[1776437442606,55.61,77985.12,60.8,-0.01081,1e-05,1.52416]
[1776437447643,55.61,77986.51,60.8,-0.01079,1e-05,1.52237]
[1776437450664,55.6,77968.27,60.8,-0.01097,1e-05,1.5435]
[1776437455699,55.6,77980.66,60.8,-0.01084,1e-05,1.52879]
[1776437460735,55.6,77976.37,60.8,-0.01088,1e-05,1.53357]
[1776437465770,55.6,77991.55,60.8,-0.01074,1e-05,1.51578]
[1776437470805,55.6,77998.09,60.8,-0.01067,1e-05,1.50819]
[1776437475841,55.6,78007.34,60.8,-0.01059,1e-05,1.49764]
[1776437480946,55.6,78011.37,60.8,-0.01055,1e-05,1.49313]
[1776437480996,55.6,78011.37,60.8,-0.01055,1e-05,1.49313]
[1776437481683,55.6,78014.86,60.8,-0.01052,1e-05,1.48916]
[1776437481903,55.6,77983.84,60.8,-0.01081,1e-05,1.52479]
[1776437481994,55.6,77983.84,60.8,-0.01081,1e-05,1.52479]
[1776437482910,55.6,77989.18,60.8,-0.01076,1e-05,1.51915]
[1776437484924,55.6,77971.02,60.8,-0.01094,1e-05,1.5402]
[1776437488554,55.6,77972.3,60.8,-0.01093,1e-05,1.5386]
[1776437488629,55.6,77970.28,60.8,-0.01095,1e-05,1.5409]
[1776437489596,55.6,77970.28,60.8,-0.01095,1e-05,1.5409]
[1776437491707,55.61,77971.07,60.8,-0.01094,1e-05,1.54036]
[1776437495712,55.62,77954.38,60.8,-0.0111,1e-05,1.55975]
[1776437498711,55.63,77955.74,60.8,-0.0111,1e-05,1.55935]
[1776437502884,55.64,77962.0,60.8,-0.01105,1e-05,1.55357]
[1776437502962,55.64,77962.2,60.8,-0.01106,1e-05,1.55415]
[1776437508090,55.64,77973.34,60.8,-0.01095,1e-05,1.54069]
[1776437513125,55.64,77992.74,60.8,-0.01076,1e-05,1.5178]
[1776437514132,55.64,78010.2,60.8,-0.01059,1e-05,1.49772]
[1776437519169,55.64,78019.33,60.8,-0.0105,1e-05,1.48735]
[1776437523449,55.64,78046.51,60.8,-0.01025,1e-05,1.45682]
[1776437524212,55.64,78062.62,60.8,-0.01011,1e-05,1.43897]
[1776437529737,55.64,78072.1,60.8,-0.01003,1e-05,1.42901]
[1776437535289,55.65,78074.24,60.8,-0.01001,1e-05,1.42735]
[1776437540326,55.65,78080.38,60.8,-0.00996,1e-05,1.42116]
[1776437545362,55.66,78084.08,60.8,-0.00993,1e-05,1.41785]
[1776437550768,55.66,78084.18,60.8,-0.00994,1e-05,1.41825]
[1776437556439,55.67,78093.21,60.8,-0.00985,1e-05,1.40756]
[1776437561474,55.67,78094.68,60.8,-0.00985,1e-05,1.40675]
[1776437565503,55.68,78078.9,60.8,-0.00999,1e-05,1.42454]
[1776437568524,55.68,78062.13,60.8,-0.01014,1e-05,1.44335]
[1776437571546,55.68,78077.0,60.8,-0.01001,1e-05,1.42729]
[1776437576581,55.69,78073.54,60.8,-0.01005,1e-05,1.4316]
[1776437581616,55.69,78088.46,60.8,-0.00992,1e-05,1.41586]
[1776437586651,55.69,78092.15,60.8,-0.00989,1e-05,1.41255]
[1776437590690,55.7,78076.77,60.8,-0.01003,1e-05,1.42994]
[1776437591745,55.7,78053.82,60.8,-0.01024,1e-05,1.45531]
[1776437592745,55.7,78038.64,60.8,-0.01038,1e-05,1.47249]
[1776437597927,55.7,78037.99,60.8,-0.01039,1e-05,1.47337]
[1776437603833,55.7,78034.2,60.8,-0.01043,1e-05,1.47791]
[1776437606867,55.7,78017.1,60.8,-0.01059,1e-05,1.49739]
[1776437608881,55.7,77994.74,60.8,-0.0108,1e-05,1.52303]
[1776437613916,55.69,77982.39,60.8,-0.01089,1e-05,1.53338]
[1776437618951,55.67,77987.62,60.8,-0.01082,1e-05,1.5252]
[1776437621973,55.66,77965.57,60.8,-0.01102,1e-05,1.54952]
[1776437627008,55.63,77961.02,60.8,-0.01103,1e-05,1.55023]
[1776437632054,55.61,77952.1,60.8,-0.01109,1e-05,1.55756]
[1776437638101,55.56,77949.24,60.8,-0.01106,1e-05,1.55368]
[1776437643137,55.54,77939.33,60.8,-0.01114,1e-05,1.56311]
[1776437644161,55.54,77918.36,60.8,-0.01135,1e-05,1.58811]
[1776437645158,55.54,77891.21,60.8,-0.01162,1e-05,1.62086]
[1776437650197,55.53,77889.22,60.8,-0.01162,1e-05,1.62056]
[1776437653218,55.49,77875.29,60.8,-0.01172,1e-05,1.63271]
[1776437658253,55.41,77874.18,60.8,-0.01164,1e-05,1.62247]
[1776437663293,55.38,77868.43,60.8,-0.01166,1e-05,1.62436]
[1776437668327,55.34,77863.06,60.8,-0.01167,1e-05,1.62588]
[1776437673363,55.32,77873.94,60.8,-0.01151,1e-05,1.60619]
[1776437677177,55.29,77872.96,60.8,-0.01149,1e-05,1.60374]
[1776437684460,55.23,77873.08,60.8,-0.01142,1e-05,1.59516]
[1776437687414,55.2,77873.54,60.8,-0.01137,1e-05,1.58994]
[1776437693504,55.16,77884.16,60.8,-0.01122,1e-05,1.57125]
[1776437698539,55.16,77880.1,60.8,-0.01125,1e-05,1.57552]
[1776437703627,55.14,77881.84,60.8,-0.01121,1e-05,1.57047]
[1776437703914,55.14,77896.74,60.8,-0.01106,1e-05,1.55269]
[1776437704391,55.14,77896.74,60.8,-0.01106,1e-05,1.55269]
[1776437704752,55.14,77921.71,60.8,-0.01082,1e-05,1.52367]
[1776437710624,55.14,77909.04,60.8,-0.01094,1e-05,1.53828]
[1776437715633,55.13,77917.53,60.8,-0.01086,1e-05,1.52759]
[1776437720694,55.13,77904.25,60.8,-0.01098,1e-05,1.54239]
[1776437722710,55.13,77890.18,60.8,-0.01112,1e-05,1.55894]
[1776437725271,55.12,77852.02,60.8,-0.01149,1e-05,1.60379]
[1776437730873,55.08,77844.84,60.8,-0.01152,1e-05,1.6067]
[1776437734136,55.04,77825.05,60.8,-0.01166,1e-05,1.62321]
[1776437740259,54.97,77844.08,60.8,-0.01137,1e-05,1.58911]
[1776437740261,54.97,77844.08,60.8,-0.01137,1e-05,1.58911]
[1776437743302,54.93,77818.06,60.8,-0.0116,1e-05,1.6158]
[1776437743884,54.93,77800.34,60.8,-0.01178,1e-05,1.63776]
[1776437746994,54.89,77785.24,60.8,-0.01189,1e-05,1.65009]
[1776437750599,54.84,77781.7,60.8,-0.01187,1e-05,1.64724]
[1776437755969,54.74,77772.06,60.8,-0.01184,1e-05,1.64442]
[1776437759998,54.74,77794.04,60.8,-0.01161,1e-05,1.61608]
[1776437761152,54.74,77794.04,60.8,-0.01161,1e-05,1.61608]
[1776437767047,54.73,77786.01,60.8,-0.01168,1e-05,1.62464]
[1776437771573,54.72,77784.59,60.8,-0.01169,1e-05,1.62558]
[1776437774023,54.7,77788.61,60.8,-0.01162,1e-05,1.61805]
[1776437774139,54.7,77824.26,60.8,-0.01126,1e-05,1.57436]
[1776437774638,54.7,77824.26,60.8,-0.01126,1e-05,1.57436]
[1776437774729,54.7,77824.26,60.8,-0.01126,1e-05,1.57436]
[1776437775160,54.69,77839.54,60.8,-0.01109,1e-05,1.55397]
[1776437777180,54.69,77859.83,60.8,-0.01088,1e-05,1.52958]
[1776437781209,54.69,77876.39,60.8,-0.01072,1e-05,1.50989]
[1776437783223,54.69,77894.85,60.8,-0.01054,1e-05,1.48838]
[1776437785237,54.69,77914.06,60.8,-0.01036,1e-05,1.46631]
[1776437790001,54.69,77925.03,60.8,-0.01026,1e-05,1.45418]
[1776437792290,54.69,77956.32,60.8,-0.00996,1e-05,1.41737]
[1776437794304,54.69,77972.0,60.8,-0.00982,1e-05,1.40046]
[1776437799346,54.7,77963.75,60.8,-0.0099,1e-05,1.41046]
[1776437804381,54.71,77957.05,60.8,-0.00997,1e-05,1.4187]
[1776437809416,54.71,77952.36,60.8,-0.01002,1e-05,1.42465]
[1776437812438,54.72,77966.83,60.8,-0.00989,1e-05,1.409]
[1776437817473,54.72,77980.69,60.8,-0.00977,1e-05,1.3945]
[1776437822508,54.73,77972.8,60.8,-0.00985,1e-05,1.40409]
[1776437824522,54.73,77988.68,60.8,-0.00971,1e-05,1.38701]
[1776437825800,54.73,78005.58,60.8,-0.00956,1e-05,1.36886]
[1776437826877,54.73,78019.94,60.8,-0.00944,1e-05,1.35366]
[1776437832580,54.75,78035.8,60.8,-0.00932,1e-05,1.33833]
[1776437837616,54.76,78044.81,60.8,-0.00925,1e-05,1.33027]
[1776437842651,54.77,78036.25,60.8,-0.00934,1e-05,1.34078]
[1776437847686,54.78,78021.18,60.8,-0.00948,1e-05,1.35821]
[1776437852721,54.79,78022.27,60.8,-0.00947,1e-05,1.35652]
[1776437857756,54.8,78026.33,60.8,-0.00944,1e-05,1.35347]
[1776437862791,54.81,78023.81,60.8,-0.00947,1e-05,1.35745]
[1776437867826,54.82,78018.12,60.8,-0.00953,1e-05,1.36482]
[1776437872863,54.82,78017.69,60.8,-0.00955,1e-05,1.36649]
[1776437877898,54.83,78024.63,60.8,-0.00949,1e-05,1.36022]
[1776437882438,54.84,78006.03,60.8,-0.00967,1e-05,1.38145]
[1776437887968,54.85,78015.57,60.8,-0.00959,1e-05,1.37219]
[1776437893003,54.86,78010.43,60.8,-0.00965,1e-05,1.3788]
[1776437898042,54.87,78012.81,60.8,-0.00963,1e-05,1.37729]
[1776437899048,54.87,78027.13,60.8,-0.00951,1e-05,1.36207]
[1776437901062,54.87,78041.91,60.8,-0.00939,1e-05,1.34678]
[1776437906098,54.88,78043.37,60.8,-0.00938,1e-05,1.34658]
[1776437911133,54.89,78031.57,60.8,-0.00948,1e-05,1.35866]
[1776437916415,54.9,78035.18,60.8,-0.00946,1e-05,1.35577]
[1776437920196,54.91,78012.14,60.8,-0.00967,1e-05,1.38177]
[1776437924226,54.91,77985.73,60.8,-0.00991,1e-05,1.4115]
[1776437929262,54.92,77991.93,60.8,-0.00986,1e-05,1.40549]
[1776437933290,54.92,78010.58,60.8,-0.0097,1e-05,1.38579]
[1776437938325,54.93,78011.47,60.8,-0.0097,1e-05,1.38585]
[1776437943360,54.94,78003.37,60.8,-0.00978,1e-05,1.39569]
[1776437946381,54.94,77989.35,60.8,-0.00991,1e-05,1.41166]
[1776437951417,54.95,78000.47,60.8,-0.00982,1e-05,1.40046]
[1776437955445,54.95,77986.21,60.8,-0.00996,1e-05,1.41684]
[1776437960480,54.96,77982.11,60.8,-0.01,1e-05,1.42209]
[1776437965515,54.97,77986.02,60.8,-0.00997,1e-05,1.41846]
[1776437970550,54.97,77981.09,60.8,-0.01002,1e-05,1.42465]
[1776437975585,54.98,77978.5,60.8,-0.01004,1e-05,1.42637]
[1776437980621,54.98,77975.61,60.8,-0.01007,1e-05,1.43027]
[1776437985657,54.98,77965.8,60.8,-0.01016,1e-05,1.44185]
[1776437989685,54.99,77943.74,60.8,-0.01037,1e-05,1.46718]
[1776437994720,54.99,77941.41,60.8,-0.0104,1e-05,1.47011]
[1776437999760,54.99,77946.79,60.8,-0.01035,1e-05,1.46425]
[1776438004131,54.99,77917.08,60.8,-0.01063,1e-05,1.49857]
[1776438007816,54.99,77944.59,60.8,-0.01037,1e-05,1.46699]
[1776438009832,54.99,77971.08,60.8,-0.01013,1e-05,1.4372]
[1776438012852,55.0,77987.01,60.8,-0.00998,1e-05,1.41983]
[1776438017887,55.0,77965.56,60.8,-0.01018,1e-05,1.4444]
[1776438018894,55.0,77942.19,60.8,-0.0104,1e-05,1.47095]
[1776438023929,55.0,77946.67,60.8,-0.01036,1e-05,1.46612]
[1776438027968,55.0,77930.96,60.8,-0.01051,1e-05,1.48423]
[1776438028664,55.0,77930.96,60.8,-0.01051,1e-05,1.48423]
[1776438031996,55.0,77914.57,60.8,-0.01066,1e-05,1.50131]
[1776438036038,55.0,77899.52,60.8,-0.0108,1e-05,1.51874]
[1776438041213,55.0,77895.08,60.8,-0.01084,1e-05,1.52374]
[1776438047225,54.99,77906.54,60.8,-0.01072,1e-05,1.50863]
[1776438052998,54.98,77897.85,60.8,-0.01079,1e-05,1.51714]
[1776438055607,54.97,77917.21,60.8,-0.01059,1e-05,1.49381]
[1776438055663,54.97,77935.94,60.8,-0.01042,1e-05,1.47212]
[1776438056430,54.98,77952.05,60.8,-0.01027,1e-05,1.45429]
[1776438060214,54.99,77972.79,60.8,-0.0101,1e-05,1.43334]
[1776438065249,55.03,77989.31,60.8,-0.00999,1e-05,1.42044]
[1776438070283,55.08,77990.74,60.8,-0.01003,1e-05,1.42522]
[1776438075319,55.13,77988.25,60.8,-0.0101,1e-05,1.43465]
[1776438077333,55.14,77972.92,60.8,-0.01026,1e-05,1.45392]
[1776438081361,55.16,77955.89,60.8,-0.01044,1e-05,1.47546]
[1776438086396,55.17,77956.45,60.8,-0.01045,1e-05,1.47617]
[1776438091432,55.18,77935.04,60.8,-0.01065,1e-05,1.50018]
[1776438093449,55.18,77913.14,60.8,-0.01086,1e-05,1.52543]
[1776438094456,55.17,77894.2,60.8,-0.01104,1e-05,1.54718]
[1776438099608,55.15,77893.81,60.8,-0.01102,1e-05,1.54463]
[1776438103538,55.13,77875.15,60.8,-0.01118,1e-05,1.56373]
[1776438108573,55.11,77859.57,60.8,-0.01131,1e-05,1.57981]
[1776438110588,55.09,77839.02,60.8,-0.0115,1e-05,1.60171]
[1776438112602,55.08,77820.46,60.8,-0.01167,1e-05,1.62227]
[1776438115624,55.03,77834.17,60.8,-0.01148,1e-05,1.5994]
[1776438117638,55.01,77852.74,60.8,-0.01126,1e-05,1.57358]
[1776438119653,55.0,77885.4,60.8,-0.01092,1e-05,1.53244]
[1776438123839,54.99,77892.34,60.8,-0.01084,1e-05,1.52295]
[1776438124690,55.02,77890.82,60.8,-0.01089,1e-05,1.52944]
[1776438126988,55.08,77882.89,60.8,-0.01104,1e-05,1.54785]
[1776438128998,55.14,77882.43,60.8,-0.01112,1e-05,1.55691]
[1776438132746,55.25,77867.44,60.8,-0.0114,1e-05,1.59069]
[1776438134760,55.3,77846.38,60.8,-0.01167,1e-05,1.62325]
[1776438135885,55.32,77841.43,60.8,-0.01175,1e-05,1.63235]
[1776438136775,55.3,77845.4,60.8,-0.01169,1e-05,1.62514]
[1776438141810,55.23,77855.54,60.8,-0.0115,1e-05,1.60242]
[1776438146846,55.17,77859.83,60.8,-0.01138,1e-05,1.58867]
[1776438148410,55.17,77859.83,61.3,-0.01138,1e-05,1.58867]
[1776438150414,55.15,77867.62,61.3,-0.01128,1e-05,1.57651]
[1776438150419,55.15,77867.62,61.3,-0.01128,1e-05,1.57651]
[1776438150687,55.15,77867.62,61.3,-0.01128,1e-05,1.57651]
[1776438150702,55.14,77871.36,61.3,-0.01122,1e-05,1.56957]
[1776438154902,55.24,77855.43,61.3,-0.0115,1e-05,1.60222]
[1776438155909,55.24,77839.16,61.3,-0.01167,1e-05,1.62214]
[1776438158164,55.29,77835.72,61.3,-0.01176,1e-05,1.63271]
[1776438158245,55.3,77831.57,61.3,-0.01182,1e-05,1.6407]
[1776438161607,55.27,77834.89,61.3,-0.01175,1e-05,1.63169]
[1776438161639,55.25,77828.93,61.3,-0.01179,1e-05,1.63649]
[1776438162203,55.25,77828.93,61.3,-0.01179,1e-05,1.63649]
[1776438162300,55.25,77828.92,61.3,-0.01179,1e-05,1.6365]
[1776438167993,55.19,77820.75,61.3,-0.01179,1e-05,1.63684]
[1776438173028,55.17,77809.85,61.3,-0.01188,1e-05,1.64719]
[1776438177056,55.15,77796.17,61.3,-0.012,1e-05,1.6611]
[1776438182384,55.14,77790.04,61.3,-0.01205,1e-05,1.6677]
[1776438187558,55.13,77789.16,61.3,-0.01205,1e-05,1.66708]
[1776438192466,55.12,77773.62,61.3,-0.01221,1e-05,1.68555]
[1776438200235,55.1,77786.93,61.3,-0.01204,1e-05,1.66599]
[1776438205747,55.09,77799.77,61.3,-0.01189,1e-05,1.64879]
[1776438208293,55.09,77778.62,61.3,-0.01211,1e-05,1.67443]
[1776438213328,55.08,77775.33,61.3,-0.01212,1e-05,1.67508]
[1776438216349,55.07,77757.95,61.3,-0.0123,1e-05,1.69634]
[1776438221383,55.06,77751.26,61.3,-0.01236,1e-05,1.70327]
[1776438226419,55.05,77749.47,61.3,-0.01237,1e-05,1.70385]
[1776438230596,55.04,77766.28,61.3,-0.01217,1e-05,1.681]
[1776438231105,55.04,77766.28,61.3,-0.01217,1e-05,1.681]
[1776438231709,55.04,77766.28,61.3,-0.01217,1e-05,1.681]
[1776438231729,55.04,77737.67,61.3,-0.01248,1e-05,1.71739]
[1776438232750,55.04,77737.67,61.3,-0.01248,1e-05,1.71739]
[1776438232811,55.04,77699.38,61.3,-0.01291,1e-05,1.76753]
[1776438233702,55.04,77666.6,61.3,-0.01329,1e-05,1.81115]
[1776438234028,55.04,77666.6,61.3,-0.01329,1e-05,1.81115]
[1776438234333,55.04,77666.6,61.3,-0.01329,1e-05,1.81115]
[1776438234889,55.04,77666.6,61.3,-0.01329,1e-05,1.81115]
[1776438234652,55.04,77650.8,61.3,-0.01347,1e-05,1.83279]
[1776438235215,55.04,77650.8,61.3,-0.01347,1e-05,1.83279]
[1776438235743,55.04,77650.25,61.3,-0.01348,1e-05,1.83354]
[1776438236904,55.04,77650.25,61.3,-0.01348,1e-05,1.83354]
[1776438236945,55.04,77652.24,61.3,-0.01346,1e-05,1.83082]
[1776438237652,55.04,77652.24,61.3,-0.01346,1e-05,1.83082]
[1776438237768,55.04,77681.7,61.3,-0.01311,1e-05,1.79102]
[1776438242048,55.04,77692.17,61.3,-0.01299,1e-05,1.77651]
[1776438241778,55.04,77707.92,61.3,-0.01281,1e-05,1.75565]
[1776438242628,55.03,77680.53,61.3,-0.01312,1e-05,1.79155]
[1776438243929,55.03,77680.53,61.3,-0.01312,1e-05,1.79155]
[1776438245653,55.03,77652.98,61.3,-0.01344,1e-05,1.82903]
[1776438246664,55.03,77638.4,61.3,-0.01362,1e-05,1.84897]
[1776438247491,55.03,77638.4,61.3,-0.01362,1e-05,1.84897]
[1776438247559,55.03,77638.4,61.3,-0.01362,1e-05,1.84897]
[1776438247641,55.03,77638.4,61.3,-0.01362,1e-05,1.84897]
[1776438249589,55.03,77628.0,61.3,-0.01374,1e-05,1.86321]
[1776438251859,55.03,77626.17,61.3,-0.01375,1e-05,1.8644]
[1776438255024,55.01,77635.97,61.3,-0.01361,1e-05,1.8486]
[1776438255898,55.01,77635.97,61.3,-0.01361,1e-05,1.8486]
[1776438255976,55.01,77659.0,61.3,-0.01334,1e-05,1.81674]
[1776438256742,55.01,77674.63,61.3,-0.01316,1e-05,1.79578]
[1776438257749,55.01,77659.45,61.3,-0.01334,1e-05,1.81675]
[1776438258756,55.01,77640.0,61.3,-0.01357,1e-05,1.84339]
[1776438259763,55.01,77653.05,61.3,-0.01341,1e-05,1.8252]
[1776438262789,55.01,77670.92,61.3,-0.0132,1e-05,1.80099]
[1776438263126,55.01,77670.92,61.3,-0.0132,1e-05,1.80099]
[1776438263708,55.01,77670.92,61.3,-0.0132,1e-05,1.80099]
[1776438265267,55.01,77668.57,61.3,-0.01323,1e-05,1.80421]
[1776438266421,55.01,77677.46,61.3,-0.01313,1e-05,1.79229]
[1776438267827,55.01,77701.01,61.3,-0.01286,1e-05,1.76105]
[1776438268834,55.01,77720.94,61.3,-0.01263,1e-05,1.73497]
[1776438269199,55.01,77720.94,61.3,-0.01263,1e-05,1.73497]
[1776438269841,55.01,77727.5,61.3,-0.01256,1e-05,1.72603]
[1776438272862,55.0,77739.74,61.3,-0.0124,1e-05,1.70702]
[1776438277630,54.97,77732.17,61.3,-0.01244,1e-05,1.71241]
[1776438277902,54.97,77711.37,61.3,-0.01267,1e-05,1.73914]
[1776438279783,54.97,77713.17,61.3,-0.01265,1e-05,1.73692]
[1776438280420,54.97,77719.98,61.3,-0.01258,1e-05,1.72817]
[1776438280924,54.97,77728.4,61.3,-0.01248,1e-05,1.71685]
[1776438283945,54.96,77755.96,61.3,-0.01217,1e-05,1.68042]
[1776438288980,54.87,77750.3,61.3,-0.01211,1e-05,1.67308]
[1776438294015,54.85,77757.41,61.3,-0.012,1e-05,1.66036]
[1776438299051,54.84,77755.96,61.3,-0.01201,1e-05,1.66092]
[1776438302073,54.82,77727.85,61.3,-0.01229,1e-05,1.6937]
[1776438303080,54.8,77749.7,61.3,-0.01203,1e-05,1.66273]
[1776438305470,54.78,77771.51,61.3,-0.01177,1e-05,1.63279]
[1776438306101,54.78,77785.0,61.3,-0.01163,1e-05,1.61581]
[1776438311139,54.77,77768.96,61.3,-0.01179,1e-05,1.63486]
[1776438316174,54.75,77763.84,61.3,-0.01182,1e-05,1.63826]
[1776438319835,54.75,77780.0,61.3,-0.01164,1e-05,1.6173]
[1776438320212,54.75,77795.35,61.3,-0.01148,1e-05,1.59836]
[1776438323232,54.74,77815.09,61.3,-0.01128,1e-05,1.57388]
[1776438327260,54.74,77829.04,61.3,-0.01113,1e-05,1.55671]
[1776438332296,54.73,77817.08,61.3,-0.01123,1e-05,1.56811]
[1776438337333,54.73,77817.72,61.3,-0.01122,1e-05,1.56693]
[1776438338340,54.73,77802.12,61.3,-0.01138,1e-05,1.58581]
[1776438343380,54.71,77791.25,61.3,-0.01146,1e-05,1.59534]
[1776438346807,54.7,77771.51,61.3,-0.01166,1e-05,1.61914]
[1776438347408,54.7,77757.12,61.3,-0.01181,1e-05,1.6371]
[1776438352443,54.7,77768.99,61.3,-0.01168,1e-05,1.62124]
[1776438355464,54.69,77745.38,61.3,-0.01193,1e-05,1.65027]
[1776438360521,54.69,77749.69,61.3,-0.01187,1e-05,1.64392]
[1776438366541,54.67,77746.13,61.3,-0.0119,1e-05,1.64674]
[1776438371576,54.67,77741.81,61.3,-0.01193,1e-05,1.65109]
[1776438376611,54.66,77748.38,61.3,-0.01185,1e-05,1.64167]
[1776438381646,54.65,77743.19,61.3,-0.0119,1e-05,1.64717]
[1776438385676,54.65,77726.12,61.3,-0.01208,1e-05,1.66792]
[1776438388697,54.64,77709.27,61.3,-0.01225,1e-05,1.68874]
[1776438393732,54.63,77712.75,61.3,-0.01219,1e-05,1.68069]
[1776438399109,54.62,77717.92,61.3,-0.01212,1e-05,1.67266]
[1776438399774,54.6,77744.21,61.3,-0.01181,1e-05,1.63655]
[1776438404809,54.6,77760.7,61.3,-0.01163,1e-05,1.61497]
[1776438409844,54.59,77778.08,61.3,-0.01144,1e-05,1.59274]
[1776438411858,54.59,77793.45,61.3,-0.01128,1e-05,1.57371]
[1776438416893,54.59,77808.26,61.3,-0.01113,1e-05,1.55533]
[1776438420961,54.59,77816.81,61.3,-0.01104,1e-05,1.54487]
[1776438420988,54.59,77821.35,61.3,-0.011,1e-05,1.53939]
[1776438423754,54.59,77815.73,61.3,-0.01106,1e-05,1.54659]
[1776438424220,54.6,77807.11,61.3,-0.01115,1e-05,1.55791]
[1776438425123,54.6,77807.11,61.3,-0.01115,1e-05,1.55791]
[1776438425085,54.6,77791.71,61.3,-0.01131,1e-05,1.57658]
[1776438425964,54.63,77769.77,61.3,-0.01157,1e-05,1.60798]
[1776438427746,54.63,77767.95,61.3,-0.01159,1e-05,1.61064]
[1776438428045,54.63,77767.95,61.3,-0.01159,1e-05,1.61064]
[1776438433981,54.65,77769.86,61.3,-0.0116,1e-05,1.61075]
[1776438436039,54.65,77787.03,61.3,-0.01143,1e-05,1.59068]
[1776438436906,54.65,77787.03,61.3,-0.01143,1e-05,1.59068]
[1776438437046,54.66,77789.96,61.3,-0.0114,1e-05,1.58748]
[1776438442080,54.64,77784.62,61.3,-0.01144,1e-05,1.59227]
[1776438447116,54.64,77794.68,61.3,-0.01133,1e-05,1.5794]
[1776438452151,54.64,77793.98,61.3,-0.01132,1e-05,1.57772]
[1776438453158,54.64,77808.2,61.3,-0.01118,1e-05,1.56037]
[1776438458194,54.63,77813.34,61.3,-0.01112,1e-05,1.55385]
[1776438463521,54.63,77823.21,61.3,-0.01102,1e-05,1.54173]
[1776438468895,54.63,77824.65,61.3,-0.011,1e-05,1.5398]
[1776438474347,54.63,77819.21,61.3,-0.01106,1e-05,1.54606]
[1776438477329,54.63,77800.75,61.3,-0.01124,1e-05,1.56806]
[1776438482364,54.62,77795.32,61.3,-0.01129,1e-05,1.57416]
[1776438485879,54.62,77780.5,61.3,-0.01144,1e-05,1.59194]
[1776438491446,54.62,77765.31,61.3,-0.01159,1e-05,1.60981]
[1776438496481,54.61,77773.91,61.3,-0.0115,1e-05,1.59847]
[1776438501493,54.61,77770.98,61.3,-0.01152,1e-05,1.60153]
[1776438503530,54.6,77752.44,61.3,-0.01171,1e-05,1.62409]
[1776438508565,54.6,77748.68,61.3,-0.01174,1e-05,1.62786]
[1776438511586,54.59,77766.01,61.3,-0.01154,1e-05,1.60378]
[1776438516196,54.59,77785.33,61.3,-0.01134,1e-05,1.57938]
[1776438516621,54.59,77802.79,61.3,-0.01116,1e-05,1.55818]
[1776438521656,54.59,77785.22,61.3,-0.01134,1e-05,1.57914]
[1776438526691,54.58,77793.63,61.3,-0.01125,1e-05,1.56844]
[1776438531726,54.58,77792.43,61.3,-0.01126,1e-05,1.56949]
[1776438536761,54.58,77792.29,61.3,-0.01125,1e-05,1.56925]
[1776438541855,54.58,77828.19,61.3,-0.01089,1e-05,1.52576]
[1776438543964,54.58,77857.69,61.3,-0.0106,1e-05,1.49107]
[1776438549905,54.58,77853.61,61.3,-0.01064,1e-05,1.49608]
[1776438554941,54.58,77859.6,61.3,-0.01059,1e-05,1.48935]
[1776438559983,54.58,77843.93,61.3,-0.01074,1e-05,1.50796]
[1776438565021,54.58,77843.82,61.3,-0.01074,1e-05,1.50813]
[1776438569050,54.58,77862.18,61.3,-0.01057,1e-05,1.48674]
[1776438574085,54.58,77861.74,61.3,-0.01056,1e-05,1.48559]
[1776438579119,54.59,77870.89,61.3,-0.01047,1e-05,1.47526]
[1776438584155,54.59,77865.64,61.3,-0.01053,1e-05,1.4817]
[1776438588183,54.59,77851.63,61.3,-0.01066,1e-05,1.49819]
[1776438593218,54.59,77862.88,61.3,-0.01056,1e-05,1.4852]
[1776438598255,54.59,77860.67,61.3,-0.01058,1e-05,1.48798]
[1776438603294,54.59,77859.72,61.3,-0.01059,1e-05,1.48923]
[1776438608328,54.59,77854.37,61.3,-0.01064,1e-05,1.49566]
[1776438613366,54.59,77850.77,61.3,-0.01068,1e-05,1.49999]
[1776438618401,54.6,77858.63,61.3,-0.0106,1e-05,1.49094]
[1776438622436,54.6,77884.72,61.3,-0.01035,1e-05,1.46091]
[1776438627470,54.6,77889.41,61.3,-0.01031,1e-05,1.45612]
[1776438632507,54.6,77889.18,61.3,-0.01031,1e-05,1.45501]
[1776438637541,54.61,77897.15,61.3,-0.01024,1e-05,1.44645]
[1776438640240,54.61,77918.85,61.3,-0.01004,1e-05,1.42223]
[1776438645357,54.61,77929.91,61.3,-0.00994,1e-05,1.41059]
[1776438650633,54.63,77920.09,61.3,-0.01005,1e-05,1.42432]
[1776438655670,54.64,77920.64,61.3,-0.01006,1e-05,1.42447]
[1776438660705,54.65,77909.8,61.3,-0.01016,1e-05,1.4374]
[1776438666338,54.65,77901.23,61.3,-0.01025,1e-05,1.44762]
[1776438672056,54.65,77902.12,61.3,-0.01024,1e-05,1.44725]
[1776438677830,54.66,77900.7,61.3,-0.01026,1e-05,1.44971]
[1776438682865,54.66,77898.25,61.3,-0.01029,1e-05,1.45306]
[1776438686893,54.67,77916.76,61.3,-0.01012,1e-05,1.43259]
[1776438691927,54.67,77912.42,61.3,-0.01016,1e-05,1.4364]
[1776438696963,54.68,77924.99,61.3,-0.01005,1e-05,1.42306]
[1776438701998,54.68,77921.86,61.3,-0.01008,1e-05,1.42739]
[1776438707033,54.69,77936.78,61.3,-0.00995,1e-05,1.41149]
[1776438712069,54.7,77944.7,61.3,-0.00989,1e-05,1.40366]
[1776438717106,54.7,77944.88,61.3,-0.00989,1e-05,1.40443]
[1776438722465,54.71,77953.33,61.3,-0.00982,1e-05,1.39584]
[1776438722145,54.71,77967.34,61.3,-0.0097,1e-05,1.38069]
[1776438725165,54.76,77982.2,61.3,-0.00962,1e-05,1.37128]
[1776438727186,54.78,78000.65,61.3,-0.00948,1e-05,1.35423]
[1776438732223,54.86,78012.5,61.3,-0.00946,1e-05,1.35241]
[1776438734237,54.87,77987.17,61.3,-0.00969,1e-05,1.38026]
[1776438735494,54.87,77960.68,61.3,-0.00993,1e-05,1.40953]
[1776438737261,54.87,77947.32,61.3,-0.01006,1e-05,1.42472]
[1776438742296,54.88,77961.84,61.3,-0.00993,1e-05,1.40934]
[1776438746324,54.88,77976.55,61.3,-0.0098,1e-05,1.39384]
[1776438751358,54.89,77976.22,61.3,-0.0098,1e-05,1.39335]
[1776438756393,54.9,77972.1,61.3,-0.00985,1e-05,1.3988]
[1776438761448,54.9,77974.28,61.3,-0.00983,1e-05,1.39732]
[1776438765476,54.91,77947.78,61.3,-0.01008,1e-05,1.42743]
[1776438767490,54.91,77932.49,61.3,-0.01022,1e-05,1.44492]
[1776438772525,54.91,77926.34,61.3,-0.01029,1e-05,1.4524]
[1776438775546,54.92,77908.35,61.3,-0.01046,1e-05,1.4732]
[1776438780581,54.92,77906.2,61.3,-0.01048,1e-05,1.4761]
[1776438785616,54.92,77909.56,61.3,-0.01045,1e-05,1.47252]
[1776438790650,54.92,77906.56,61.3,-0.01048,1e-05,1.47626]
[1776438796001,54.92,77904.68,61.3,-0.0105,1e-05,1.47866]
[1776438804750,54.93,77906.47,61.3,-0.01049,1e-05,1.47732]
[1776438809785,54.93,77902.26,61.3,-0.01053,1e-05,1.48244]
[1776438811798,54.93,77926.37,61.3,-0.01029,1e-05,1.45314]
[1776438816919,54.94,77934.61,61.3,-0.01022,1e-05,1.44424]
[1776438821966,54.94,77921.2,61.3,-0.01035,1e-05,1.45996]
[1776438823856,54.94,77905.01,61.3,-0.01051,1e-05,1.47865]
[1776438830932,54.94,77901.06,61.3,-0.01055,1e-05,1.48365]
[1776438835967,54.95,77902.44,61.3,-0.01054,1e-05,1.48232]
[1776438841002,54.95,77904.57,61.3,-0.01052,1e-05,1.48018]
[1776438846037,54.95,77909.28,61.3,-0.01048,1e-05,1.47511]
[1776438851076,54.95,77926.84,61.3,-0.01031,1e-05,1.45544]
[1776438856109,54.96,77922.9,61.3,-0.01035,1e-05,1.46046]
[1776438861145,54.96,77927.3,61.3,-0.01032,1e-05,1.45589]
[1776438866180,54.96,77921.86,61.3,-0.01037,1e-05,1.46255]
[1776438871451,54.97,77924.37,61.3,-0.01035,1e-05,1.46006]
[1776438874437,54.97,77903.56,61.3,-0.01054,1e-05,1.4823]
[1776438875513,54.97,77889.28,61.3,-0.01068,1e-05,1.49888]
[1776438877260,54.97,77875.18,61.3,-0.01081,1e-05,1.51536]
[1776438882304,54.97,77866.64,61.3,-0.0109,1e-05,1.52533]
[1776438888559,54.97,77870.03,61.3,-0.01086,1e-05,1.52118]
[1776438892365,54.97,77851.96,61.3,-0.01104,1e-05,1.54238]
[1776438896395,54.96,77868.41,61.3,-0.01087,1e-05,1.52262]
[1776438901431,54.96,77879.95,61.3,-0.01076,1e-05,1.50904]
[1776438906468,54.96,77888.21,61.3,-0.01068,1e-05,1.49942]
[1776438908481,54.96,77902.08,61.3,-0.01055,1e-05,1.48339]
[1776438911502,54.96,77918.35,61.3,-0.01039,1e-05,1.46489]
[1776438913563,54.97,77935.31,61.3,-0.01024,1e-05,1.44582]
[1776438919558,54.97,77944.27,61.3,-0.01016,1e-05,1.43642]
[1776438922579,54.97,77962.61,61.3,-0.00999,1e-05,1.41634]
[1776438927614,54.98,77964.53,61.3,-0.00998,1e-05,1.415]
[1776438932649,54.98,77953.81,61.3,-0.01007,1e-05,1.42583]
[1776438935975,54.99,77945.5,61.3,-0.01015,1e-05,1.43553]
[1776438936677,54.99,77939.19,61.3,-0.01021,1e-05,1.44275]
[1776438936853,54.99,77939.19,61.3,-0.01021,1e-05,1.44275]
[1776438937684,54.99,77941.72,61.3,-0.01019,1e-05,1.44051]
[1776438942719,55.0,77941.67,61.3,-0.0102,1e-05,1.44109]
[1776438947754,55.0,77947.24,61.3,-0.01015,1e-05,1.43554]
[1776438952789,55.01,77942.39,61.3,-0.0102,1e-05,1.44152]
[1776438956817,55.01,77959.92,61.3,-0.01004,1e-05,1.42238]
[1776438961852,55.01,77970.06,61.3,-0.00996,1e-05,1.41191]
[1776438966887,55.02,77967.9,61.3,-0.00998,1e-05,1.41507]
[1776438971922,55.03,77968.01,61.3,-0.00999,1e-05,1.41567]
[1776438976957,55.03,77964.78,61.3,-0.01002,1e-05,1.41997]
[1776438981992,55.04,77958.88,61.3,-0.01008,1e-05,1.42719]
[1776438987028,55.04,77966.72,61.3,-0.01002,1e-05,1.41892]
[1776438992064,55.04,77965.46,61.3,-0.01002,1e-05,1.41924]
[1776438995085,55.05,77946.04,61.3,-0.0102,1e-05,1.44129]
[1776439000120,55.05,77940.42,61.3,-0.01026,1e-05,1.44802]
[1776439003142,55.05,77960.0,61.3,-0.01008,1e-05,1.42634]
[1776439008177,55.06,77963.14,61.3,-0.01006,1e-05,1.42345]
[1776439013215,55.06,77955.19,61.3,-0.01013,1e-05,1.43288]
[1776439018249,55.06,77961.98,61.3,-0.01007,1e-05,1.42585]
[1776439023394,55.07,77973.16,61.3,-0.00998,1e-05,1.41397]
[1776439027411,55.07,77986.99,61.3,-0.00986,1e-05,1.39932]
[1776439030334,55.08,78006.15,61.3,-0.00969,1e-05,1.37915]
[1776439035596,55.08,78007.78,61.3,-0.00968,1e-05,1.37823]
[1776439039697,55.09,77994.22,61.3,-0.00981,1e-05,1.39376]
[1776439047459,55.1,77999.81,61.3,-0.00978,1e-05,1.38942]
[1776439052494,55.11,77995.3,61.3,-0.00981,1e-05,1.39349]
[1776439057530,55.12,77996.61,61.3,-0.00981,1e-05,1.393]
[1776439058537,55.12,78021.2,61.3,-0.00959,1e-05,1.36656]
[1776439063572,55.13,78026.61,61.3,-0.00955,1e-05,1.36198]
[1776439068611,55.14,78026.05,61.3,-0.00957,1e-05,1.36381]
[1776439073643,55.15,78026.15,61.3,-0.00958,1e-05,1.36492]
[1776439078678,55.15,78031.08,61.3,-0.00954,1e-05,1.36085]
[1776439083713,55.16,78022.11,61.3,-0.00963,1e-05,1.37167]
[1776439086734,55.17,78001.57,61.3,-0.00982,1e-05,1.39457]
[1776439091769,55.18,77992.23,61.3,-0.00991,1e-05,1.40568]
[1776439094790,55.18,78007.94,61.3,-0.00977,1e-05,1.38901]
[1776439097811,55.18,77993.89,61.3,-0.0099,1e-05,1.40492]
[1776439102850,55.19,77990.11,61.3,-0.00994,1e-05,1.40989]
[1776439103861,55.19,77974.99,61.3,-0.01008,1e-05,1.42678]
[1776439105875,55.19,77995.4,61.3,-0.0099,1e-05,1.40451]
[1776439110910,55.2,77994.25,61.3,-0.00992,1e-05,1.4066]
[1776439115946,55.2,77990.75,61.3,-0.00994,1e-05,1.40943]
[1776439119037,55.21,77973.09,61.3,-0.01011,1e-05,1.42962]
[1776439123140,55.21,77950.7,61.3,-0.01032,1e-05,1.45518]
[1776439129039,55.22,77955.71,61.3,-0.01028,1e-05,1.45003]
[1776439134074,55.22,77958.86,61.3,-0.01025,1e-05,1.44697]
[1776439139109,55.22,77954.87,61.3,-0.01029,1e-05,1.45188]
[1776439142707,55.22,77927.08,61.3,-0.01056,1e-05,1.48372]
[1776439143240,55.22,77901.21,61.3,-0.0108,1e-05,1.51365]
[1776439149501,55.22,77892.95,61.3,-0.01088,1e-05,1.52314]
[1776439150435,55.22,77871.17,61.3,-0.0111,1e-05,1.54875]
[1776439152204,55.22,77851.9,61.3,-0.01129,1e-05,1.57158]
[1776439155226,55.22,77869.28,61.3,-0.01111,1e-05,1.55038]
[1776439160227,55.22,77877.61,61.3,-0.01103,1e-05,1.54017]
[1776439164291,55.21,77860.4,61.3,-0.01119,1e-05,1.5602]
[1776439169330,55.21,77849.08,61.3,-0.0113,1e-05,1.57313]
[1776439174377,55.2,77856.64,61.3,-0.01121,1e-05,1.5614]
[1776439179415,55.2,77852.32,61.3,-0.01125,1e-05,1.56594]
[1776439185022,55.19,77854.1,61.3,-0.01122,1e-05,1.56328]
[1776439185718,55.19,77853.62,61.3,-0.01123,1e-05,1.56373]
[1776439185767,55.19,77871.98,61.3,-0.01104,1e-05,1.54171]
[1776439186126,55.19,77871.98,61.3,-0.01104,1e-05,1.54171]
[1776439186674,55.2,77882.14,61.3,-0.01095,1e-05,1.53012]
[1776439192476,55.19,77887.24,61.3,-0.01089,1e-05,1.52384]
[1776439195528,55.19,77913.59,61.3,-0.01064,1e-05,1.49296]
[1776439200566,55.19,77923.36,61.3,-0.01054,1e-05,1.48181]
[1776439205602,55.19,77928.01,61.3,-0.0105,1e-05,1.47661]
[1776439210637,55.2,77915.94,61.3,-0.01062,1e-05,1.49071]
[1776439213661,55.2,77940.21,61.3,-0.01039,1e-05,1.46306]
[1776439218697,55.2,77946.1,61.3,-0.01034,1e-05,1.45681]
[1776439224060,55.2,77949.43,61.3,-0.01031,1e-05,1.45344]
[1776439229780,55.21,77949.62,61.3,-0.01031,1e-05,1.45377]
[1776439234817,55.21,77957.92,61.3,-0.01022,1e-05,1.44304]
[1776439239852,55.21,77955.71,61.3,-0.01025,1e-05,1.44606]
[1776439241047,55.21,77936.98,61.3,-0.01043,1e-05,1.46735]
[1776439242875,55.22,77920.76,61.3,-0.01058,1e-05,1.486]
[1776439244889,55.22,77899.38,61.3,-0.01079,1e-05,1.51079]
[1776439246903,55.22,77883.31,61.3,-0.01094,1e-05,1.52956]
[1776439249924,55.21,77868.99,61.3,-0.01108,1e-05,1.54632]
[1776439253093,55.21,77888.18,61.3,-0.01089,1e-05,1.52346]
[1776439255967,55.21,77902.54,61.3,-0.01075,1e-05,1.50662]
[1776439261002,55.21,77902.2,61.3,-0.01076,1e-05,1.50702]
[1776439266037,55.21,77907.42,61.3,-0.0107,1e-05,1.50099]
[1776439271073,55.21,77881.21,61.3,-0.01096,1e-05,1.53167]
[1776439274094,55.21,77898.27,61.3,-0.01079,1e-05,1.51158]
[1776439276120,55.21,77912.2,61.3,-0.01066,1e-05,1.49537]
[1776439281156,55.21,77894.92,61.3,-0.01083,1e-05,1.51547]
[1776439286190,55.21,77904.49,61.3,-0.01073,1e-05,1.50422]
[1776439291225,55.21,77899.94,61.3,-0.01076,1e-05,1.50759]
[1776439293239,55.21,77918.36,61.3,-0.01059,1e-05,1.48628]
[1776439298984,55.21,77931.32,61.3,-0.01046,1e-05,1.47162]
[1776439300290,55.21,77949.43,61.3,-0.01029,1e-05,1.4512]
[1776439305341,55.22,77945.11,61.3,-0.01034,1e-05,1.45657]
[1776439310373,55.22,77931.6,61.3,-0.01047,1e-05,1.47227]
[1776439313395,55.22,77918.21,61.3,-0.0106,1e-05,1.48775]
[1776439318431,55.22,77913.92,61.3,-0.01064,1e-05,1.49281]
[1776439323466,55.22,77922.48,61.3,-0.01056,1e-05,1.48308]
[1776439328501,55.22,77912.96,61.3,-0.01065,1e-05,1.4942]
[1776439333535,55.22,77912.99,61.3,-0.01065,1e-05,1.49423]
[1776439338570,55.22,77916.85,61.3,-0.01061,1e-05,1.48987]
[1776439341592,55.23,77930.59,61.3,-0.01048,1e-05,1.47421]
[1776439346627,55.23,77943.18,61.3,-0.01037,1e-05,1.46018]
[1776439348641,55.23,77957.02,61.3,-0.01024,1e-05,1.44473]
[1776439353676,55.23,77957.1,61.3,-0.01023,1e-05,1.44325]
[1776439358735,55.23,77957.81,61.3,-0.01023,1e-05,1.44283]
[1776439363808,55.24,77958.17,61.3,-0.01023,1e-05,1.44291]
[1776439366830,55.24,77942.04,61.3,-0.01038,1e-05,1.46134]
[1776439371867,55.24,77939.67,61.3,-0.0104,1e-05,1.46424]
[1776439374889,55.24,77957.3,61.3,-0.01024,1e-05,1.44446]
[1776439379924,55.25,77961.48,61.3,-0.01021,1e-05,1.44017]
[1776439381939,55.25,77989.28,61.3,-0.00995,1e-05,1.40946]
[1776439383953,55.25,78008.73,61.3,-0.00978,1e-05,1.38848]
[1776439388988,55.25,78028.05,61.3,-0.00962,1e-05,1.3685]
[1776439394005,55.26,78027.85,61.3,-0.00962,1e-05,1.36953]
[1776439399060,55.27,78016.14,61.3,-0.00974,1e-05,1.38332]
[1776439404095,55.28,78018.17,61.3,-0.00973,1e-05,1.38204]
[1776439409131,55.28,78026.7,61.3,-0.00966,1e-05,1.37383]
[1776439412151,55.29,78003.35,61.3,-0.00986,1e-05,1.39791]
[1776439414165,55.29,77984.8,61.3,-0.01003,1e-05,1.41859]
[1776439416751,55.29,77983.28,61.3,-0.01005,1e-05,1.42054]
[1776439417192,55.29,77997.98,61.3,-0.00991,1e-05,1.40446]
[1776439417452,55.29,77997.98,61.3,-0.00991,1e-05,1.40446]
[1776439418199,55.3,78002.98,61.3,-0.00987,1e-05,1.39959]
[1776439423233,55.3,77998.58,61.3,-0.00992,1e-05,1.40517]
[1776439428272,55.31,78002.36,61.3,-0.00989,1e-05,1.40178]
[1776439432300,55.31,77986.04,61.3,-0.01004,1e-05,1.42035]
[1776439437335,55.32,77981.35,61.3,-0.01009,1e-05,1.42616]
[1776439442508,55.32,77979.65,61.3,-0.01011,1e-05,1.42861]
[1776439442539,55.32,77963.6,61.3,-0.01026,1e-05,1.44665]
[1776439448422,55.33,77964.16,61.3,-0.01026,1e-05,1.44659]
[1776439453458,55.33,77957.81,61.3,-0.01032,1e-05,1.45412]
[1776439458493,55.33,77951.93,61.3,-0.01038,1e-05,1.46103]
[1776439463528,55.33,77963.13,61.3,-0.01028,1e-05,1.4487]
[1776439468563,55.34,77972.27,61.3,-0.0102,1e-05,1.4389]
[1776439473598,55.34,77968.8,61.3,-0.01022,1e-05,1.44141]
[1776439478634,55.34,77946.98,61.3,-0.01043,1e-05,1.46646]
[1776439483669,55.35,77937.11,61.3,-0.01052,1e-05,1.47794]
[1776439488704,55.35,77926.46,61.3,-0.01062,1e-05,1.49026]
[1776439493776,55.35,77926.67,61.3,-0.01062,1e-05,1.49007]
[1776439498777,55.35,77912.49,61.3,-0.01076,1e-05,1.50654]
[1776439503813,55.35,77919.88,61.3,-0.01069,1e-05,1.49794]
[1776439508847,55.35,77915.68,61.3,-0.01073,1e-05,1.5028]
[1776439513882,55.35,77923.06,61.3,-0.01066,1e-05,1.49426]
[1776439518917,55.35,77916.01,61.3,-0.01073,1e-05,1.50244]
[1776439523951,55.35,77914.48,61.3,-0.01074,1e-05,1.50421]
[1776439528987,55.35,77901.45,61.3,-0.01087,1e-05,1.5193]
[1776439533015,55.35,77882.0,61.3,-0.01104,1e-05,1.54011]
[1776439538050,55.34,77868.61,61.3,-0.01117,1e-05,1.55564]
[1776439543085,55.34,77861.0,61.3,-0.01125,1e-05,1.56419]
[1776439548120,55.34,77859.83,61.3,-0.01125,1e-05,1.56505]
[1776439552153,55.33,77844.42,61.3,-0.01141,1e-05,1.58313]
[1776439553406,55.33,77844.42,61.3,-0.01141,1e-05,1.58313]
[1776439554167,55.33,77833.04,61.3,-0.01152,1e-05,1.59663]
[1776439554576,55.33,77833.04,61.3,-0.01152,1e-05,1.59663]
[1776439559187,55.34,77825.07,61.3,-0.01161,1e-05,1.60775]
[1776439560235,55.34,77821.66,61.3,-0.01165,1e-05,1.61225]
[1776439563634,55.35,77836.02,61.3,-0.01151,1e-05,1.59602]
[1776439564239,55.35,77840.74,61.3,-0.01147,1e-05,1.59062]
[1776439569274,55.35,77849.96,61.3,-0.01137,1e-05,1.57872]
[1776439572296,55.35,77830.69,61.3,-0.01156,1e-05,1.60166]
[1776439577331,55.34,77811.83,61.3,-0.01175,1e-05,1.62387]
[1776439580353,55.33,77798.18,61.3,-0.01189,1e-05,1.64011]
[1776439585389,55.33,77807.26,61.3,-0.01178,1e-05,1.62763]
[1776439590423,55.32,77805.61,61.3,-0.01179,1e-05,1.62856]
[1776439595459,55.31,77802.88,61.3,-0.01179,1e-05,1.62882]
[1776439600494,55.29,77802.2,61.3,-0.01178,1e-05,1.62659]
[1776439606206,55.29,77811.19,61.3,-0.01168,1e-05,1.61467]
[1776439608715,55.28,77798.04,61.3,-0.01181,1e-05,1.63016]
[1776439608805,55.28,77798.04,61.3,-0.01181,1e-05,1.63016]
[1776439609259,55.28,77798.04,61.3,-0.01181,1e-05,1.63016]
[1776439609281,55.28,77798.04,61.3,-0.01181,1e-05,1.63016]
[1776439609328,55.28,77779.94,61.3,-0.012,1e-05,1.65251]
[1776439610858,55.28,77773.65,61.3,-0.01206,1e-05,1.66041]
[1776439614728,55.29,77759.96,61.3,-0.01222,1e-05,1.67894]
[1776439614886,55.29,77759.96,61.3,-0.01222,1e-05,1.67894]
[1776439614964,55.29,77759.96,61.3,-0.01222,1e-05,1.67894]
[1776439614998,55.29,77759.96,61.3,-0.01222,1e-05,1.67894]
[1776439615088,55.29,77754.84,61.3,-0.01228,1e-05,1.68567]
[1776439617636,55.28,77753.12,61.3,-0.01229,1e-05,1.68721]
[1776439617786,55.28,77753.12,61.3,-0.01229,1e-05,1.68721]
[1776439618638,55.28,77769.47,61.3,-0.01211,1e-05,1.66582]
[1776439619645,55.28,77786.51,61.3,-0.01193,1e-05,1.64414]
[1776439624680,55.25,77773.18,61.3,-0.01204,1e-05,1.6574]
[1776439628709,55.25,77789.07,61.3,-0.01186,1e-05,1.63644]
[1776439632662,55.24,77787.65,61.3,-0.01187,1e-05,1.63752]
[1776439636162,55.24,77785.86,61.3,-0.01189,1e-05,1.63959]
[1776439640007,55.24,77783.7,61.3,-0.01191,1e-05,1.64159]
[1776439642807,55.24,77764.07,61.3,-0.01211,1e-05,1.66603]
[1776439647843,55.24,77772.02,61.3,-0.01203,1e-05,1.65595]
[1776439650864,55.23,77756.66,61.3,-0.01219,1e-05,1.67532]
[1776439655899,55.23,77746.24,61.3,-0.01229,1e-05,1.68632]
[1776439656617,55.23,77746.24,61.3,-0.01229,1e-05,1.68632]
[1776439656908,55.23,77740.49,61.3,-0.01235,1e-05,1.69362]
[1776439657717,55.23,77740.49,61.3,-0.01235,1e-05,1.69362]
[1776439659903,55.24,77743.29,61.3,-0.01232,1e-05,1.6904]
[1776439660620,55.24,77747.45,61.3,-0.01228,1e-05,1.68528]
[1776439661325,55.24,77747.45,61.3,-0.01228,1e-05,1.68528]
[1776439661439,55.24,77747.45,61.3,-0.01228,1e-05,1.68528]
[1776439662296,55.24,77752.48,61.3,-0.01223,1e-05,1.67907]
[1776439664207,55.24,77763.82,61.3,-0.01211,1e-05,1.66512]
[1776439665640,55.24,77750.83,61.3,-0.01225,1e-05,1.68203]
[1776439665907,55.24,77750.83,61.3,-0.01225,1e-05,1.68203]
[1776439667760,55.25,77743.45,61.3,-0.01234,1e-05,1.69184]
[1776439668202,55.25,77743.45,61.3,-0.01234,1e-05,1.69184]
[1776439668644,55.25,77743.12,61.3,-0.01234,1e-05,1.69244]
[1776439671230,55.25,77760.7,61.3,-0.01215,1e-05,1.67044]
[1776439671243,55.25,77760.7,61.3,-0.01215,1e-05,1.67044]
[1776439671279,55.25,77756.86,61.3,-0.0122,1e-05,1.67553]
[1776439674043,55.25,77743.55,61.3,-0.01233,1e-05,1.69149]
[1776439677860,55.24,77741.83,61.3,-0.01234,1e-05,1.69266]
[1776439682361,55.23,77745.05,61.3,-0.0123,1e-05,1.68711]
[1776439682480,55.23,77745.05,61.3,-0.0123,1e-05,1.68711]
[1776439682488,55.23,77745.05,61.3,-0.0123,1e-05,1.68711]
[1776439682548,55.23,77749.32,61.3,-0.01225,1e-05,1.68133]
[1776439682693,55.23,77749.32,61.3,-0.01225,1e-05,1.68133]
[1776439685317,55.22,77751.39,61.3,-0.01222,1e-05,1.67805]
[1776439685372,55.22,77751.39,61.3,-0.01222,1e-05,1.67805]
[1776439687788,55.22,77741.58,61.3,-0.01232,1e-05,1.68957]
[1776439687827,55.22,77741.58,61.3,-0.01232,1e-05,1.68957]
[1776439687895,55.22,77741.58,61.3,-0.01232,1e-05,1.68957]
[1776439688380,55.22,77741.58,61.3,-0.01232,1e-05,1.68957]
[1776439688473,55.21,77736.14,61.3,-0.01237,1e-05,1.69619]
[1776439689959,55.21,77742.14,61.3,-0.01231,1e-05,1.68868]
[1776439690156,55.22,77744.4,61.3,-0.01229,1e-05,1.68598]
[1776439695387,55.13,77754.11,61.3,-0.01207,1e-05,1.66077]
[1776439698213,55.11,77777.16,61.3,-0.0118,1e-05,1.62856]
[1776439701059,55.11,77777.77,61.3,-0.01179,1e-05,1.62737]
[1776439701234,55.1,77780.0,61.3,-0.01176,1e-05,1.62439]
[1776439702736,55.11,77785.8,61.3,-0.01171,1e-05,1.61751]
[1776439705374,55.11,77793.26,61.3,-0.01163,1e-05,1.60894]
[1776439706250,55.11,77791.02,61.3,-0.01166,1e-05,1.61204]
[1776439706262,55.11,77791.02,61.3,-0.01166,1e-05,1.61204]
[1776439706498,55.11,77775.66,61.3,-0.01182,1e-05,1.6314]
[1776439707900,55.11,77777.67,61.3,-0.0118,1e-05,1.62868]
[1776439713318,55.1,77789.75,61.3,-0.01165,1e-05,1.61045]
[1776439717945,55.1,77796.06,61.3,-0.01158,1e-05,1.60195]
[1776439718354,55.1,77782.66,61.3,-0.01172,1e-05,1.61829]
[1776439723389,55.1,77783.3,61.3,-0.01171,1e-05,1.61782]
[1776439724828,55.1,77791.24,61.3,-0.01163,1e-05,1.60809]
[1776439729537,55.1,77783.41,61.3,-0.01171,1e-05,1.61726]
[1776439731355,55.1,77782.51,61.3,-0.01172,1e-05,1.61824]
[1776439733859,55.09,77779.1,61.3,-0.01175,1e-05,1.62212]
[1776439739514,55.1,77778.44,61.3,-0.01176,1e-05,1.62306]
[1776439743696,55.1,77782.62,61.3,-0.01171,1e-05,1.61812]
[1776439749590,55.09,77788.87,61.3,-0.01164,1e-05,1.60943]
[1776439752334,55.09,77791.63,61.3,-0.01161,1e-05,1.60565]
[1776439752614,55.09,77770.07,61.3,-0.01183,1e-05,1.63217]
[1776439754885,55.08,77769.42,61.3,-0.01184,1e-05,1.63256]
[1776439755635,55.08,77768.97,61.3,-0.01184,1e-05,1.6329]
[1776439756694,55.08,77768.55,61.3,-0.01185,1e-05,1.63371]
[1776439757732,55.09,77773.35,61.3,-0.0118,1e-05,1.62802]
[1776439758656,55.09,77777.52,61.3,-0.01176,1e-05,1.62312]
[1776439760778,55.09,77786.61,61.3,-0.01166,1e-05,1.61165]
[1776439766715,55.08,77791.35,61.3,-0.0116,1e-05,1.60452]
[1776439771751,55.07,77783.04,61.3,-0.01167,1e-05,1.61183]
[1776439776786,55.06,77777.15,61.3,-0.01172,1e-05,1.61797]
[1776439780883,55.06,77777.56,61.3,-0.01171,1e-05,1.61687]
[1776439783360,55.06,77781.2,61.3,-0.01167,1e-05,1.61225]
[1776439787706,55.05,77775.23,61.3,-0.01173,1e-05,1.61895]
[1776439789294,55.05,77774.09,61.3,-0.01174,1e-05,1.62017]
[1776439793907,55.05,77789.42,61.3,-0.01157,1e-05,1.6004]
[1776439798942,55.04,77792.59,61.3,-0.01153,1e-05,1.59568]
[1776439803984,55.04,77793.59,61.3,-0.01151,1e-05,1.59361]
[1776439808922,55.03,77797.28,61.3,-0.01147,1e-05,1.58845]
[1776439808927,55.03,77797.28,61.3,-0.01147,1e-05,1.58845]
[1776439808983,55.03,77797.28,61.3,-0.01147,1e-05,1.58845]
[1776439809400,55.03,77810.59,61.3,-0.01133,1e-05,1.57212]
[1776439812390,55.03,77793.83,61.3,-0.0115,1e-05,1.59212]
[1776439818084,55.03,77790.11,61.3,-0.01153,1e-05,1.5962]
[1776439823127,55.03,77787.74,61.3,-0.01156,1e-05,1.59911]
[1776439828198,55.03,77778.3,61.3,-0.01166,1e-05,1.61073]
[1776439832190,55.03,77791.84,61.3,-0.0115,1e-05,1.59208]
[1776439837225,55.03,77793.33,61.3,-0.01149,1e-05,1.59026]
[1776439842260,55.03,77779.11,61.3,-0.01163,1e-05,1.60772]
[1776439847295,55.03,77772.27,61.3,-0.01171,1e-05,1.61617]
[1776439852331,55.03,77769.55,61.3,-0.01173,1e-05,1.61954]
[1776439857376,55.03,77763.58,61.3,-0.0118,1e-05,1.62696]
[1776439861404,55.03,77747.68,61.3,-0.01197,1e-05,1.64686]
[1776439863419,55.03,77730.31,61.3,-0.01215,1e-05,1.66882]
[1776439868454,55.03,77731.9,61.3,-0.01214,1e-05,1.6668]
[1776439870468,55.03,77749.24,61.3,-0.01195,1e-05,1.6449]
[1776439875505,55.03,77761.06,61.3,-0.01182,1e-05,1.6301]
[1776439880540,55.03,77761.09,61.3,-0.01182,1e-05,1.63007]
[1776439885575,55.03,77761.23,61.3,-0.01182,1e-05,1.62989]
[1776439890616,55.03,77756.78,61.3,-0.01187,1e-05,1.63545]
[1776439892636,55.03,77770.1,61.3,-0.01171,1e-05,1.61685]
[1776439897670,55.03,77796.12,61.3,-0.01144,1e-05,1.58487]
[1776439900691,55.03,77822.47,61.3,-0.01118,1e-05,1.55301]
[1776439905726,55.03,77833.73,61.3,-0.01106,1e-05,1.53956]
[1776439910761,55.03,77842.62,61.3,-0.01097,1e-05,1.529]
[1776439913782,55.03,77821.94,61.3,-0.01118,1e-05,1.55365]
[1776439915840,55.03,77815.18,61.3,-0.01125,1e-05,1.56177]
[1776439916803,55.03,77814.29,61.3,-0.01126,1e-05,1.56284]
[1776439920903,55.03,77803.97,61.3,-0.01136,1e-05,1.57532]
[1776439925619,55.03,77815.7,61.3,-0.01124,1e-05,1.56114]
[1776439925626,55.03,77814.97,61.3,-0.01125,1e-05,1.56202]
[1776439929968,55.03,77801.45,61.3,-0.01139,1e-05,1.57838]
[1776439930975,55.03,77818.93,61.3,-0.01121,1e-05,1.55726]
[1776439934002,55.03,77796.75,61.3,-0.01144,1e-05,1.5841]
[1776439935010,55.03,77782.53,61.3,-0.01158,1e-05,1.6015]
[1776439940040,55.03,77778.18,61.3,-0.01163,1e-05,1.60686]
[1776439945074,55.03,77761.19,61.3,-0.01181,1e-05,1.62792]
[1776439950113,55.03,77772.99,61.3,-0.01168,1e-05,1.61327]
[1776439955148,55.03,77755.76,61.3,-0.01185,1e-05,1.63267]
[1776439957878,55.03,77736.21,61.3,-0.01206,1e-05,1.65724]
[1776439958175,55.03,77718.4,61.3,-0.01226,1e-05,1.67988]
[1776439960386,55.03,77702.79,61.3,-0.01243,1e-05,1.69994]
[1776439966229,55.03,77708.13,61.3,-0.01237,1e-05,1.69305]
[1776439971399,55.03,77712.4,61.3,-0.01232,1e-05,1.68757]
[1776439976452,55.03,77703.5,61.3,-0.01242,1e-05,1.69902]
[1776439983697,55.03,77709.49,61.3,-0.01235,1e-05,1.6913]
[1776439990567,55.03,77723.88,61.3,-0.0122,1e-05,1.67289]
[1776439993089,55.03,77737.24,61.3,-0.01205,1e-05,1.65593]
[1776440001481,55.03,77736.71,61.3,-0.01206,1e-05,1.6566]
[1776440006517,55.03,77751.12,61.3,-0.0119,1e-05,1.63847]
[1776440011552,55.03,77764.05,61.3,-0.01175,1e-05,1.62032]
[1776440016587,55.03,77757.92,61.3,-0.01182,1e-05,1.62794]
[1776440021622,55.03,77755.46,61.3,-0.01184,1e-05,1.63101]
[1776440026657,55.03,77764.37,61.3,-0.01175,1e-05,1.61992]
[1776440031692,55.03,77765.46,61.3,-0.01174,1e-05,1.61857]
[1776440036729,55.03,77768.29,61.3,-0.01171,1e-05,1.61506]
[1776440041764,55.03,77773.97,61.3,-0.01165,1e-05,1.60804]
[1776440046799,55.03,77788.37,61.3,-0.0115,1e-05,1.59035]
[1776440051834,55.03,77788.31,61.3,-0.0115,1e-05,1.59042]
[1776440056869,55.03,77786.02,61.3,-0.01152,1e-05,1.59322]
[1776440059891,55.03,77769.9,61.3,-0.01169,1e-05,1.61307]
[1776440064926,55.03,77754.87,61.3,-0.01185,1e-05,1.63175]
[1776440069962,55.03,77745.01,61.3,-0.01195,1e-05,1.6441]
[1776440074997,55.03,77754.86,61.3,-0.01183,1e-05,1.62973]
[1776440079490,55.03,77768.31,61.3,-0.01169,1e-05,1.61302]
[1776440084061,55.03,77783.07,61.3,-0.01154,1e-05,1.59484]
[1776440088869,55.03,77800.63,61.3,-0.01136,1e-05,1.57343]
[1776440089190,55.03,77823.26,61.3,-0.01113,1e-05,1.54619]
[1776440095138,55.03,77830.62,61.3,-0.01105,1e-05,1.53741]
[1776440099166,55.03,77844.4,61.3,-0.01092,1e-05,1.52109]
[1776440104206,55.03,77839.44,61.3,-0.01096,1e-05,1.52694]
[1776440106251,55.03,77821.39,61.3,-0.01115,1e-05,1.54842]
[1776440107269,55.03,77807.25,61.3,-0.01129,1e-05,1.56542]
[1776440112313,55.03,77800.59,61.3,-0.01136,1e-05,1.57348]
[1776440116341,55.03,77787.19,61.3,-0.01149,1e-05,1.5898]
[1776440121376,55.03,77792.82,61.3,-0.01144,1e-05,1.58292]
[1776440124401,55.03,77810.76,61.3,-0.01125,1e-05,1.56119]
[1776440125408,55.03,77825.7,61.3,-0.0111,1e-05,1.54327]
[1776440130446,55.03,77824.49,61.3,-0.01111,1e-05,1.54472]
[1776440135481,55.03,77816.79,61.3,-0.01118,1e-05,1.55197]
[1776440140516,55.03,77814.28,61.3,-0.0112,1e-05,1.55498]
[1776440143858,55.03,77792.75,61.3,-0.01142,1e-05,1.58102]
[1776440149772,55.03,77788.17,61.3,-0.01147,1e-05,1.58661]
[1776440151593,55.03,77806.67,61.3,-0.01128,1e-05,1.56415]
[1776440156628,55.03,77813.56,61.3,-0.01121,1e-05,1.55585]
[1776440161663,55.03,77814.87,61.3,-0.0112,1e-05,1.55428]
[1776440163684,55.03,77833.67,61.3,-0.01101,1e-05,1.53184]
[1776440165696,55.03,77847.98,61.3,-0.01087,1e-05,1.51494]
[1776440170732,55.03,77858.13,61.3,-0.01077,1e-05,1.50304]
[1776440175794,55.03,77861.93,61.3,-0.01073,1e-05,1.49861]
[1776440178815,55.03,77846.78,61.3,-0.01088,1e-05,1.51635]
[1776440181733,55.03,77845.32,61.3,-0.01089,1e-05,1.51807]
[1776440181850,55.03,77844.3,61.3,-0.0109,1e-05,1.51927]
[1776440182713,55.03,77844.3,61.3,-0.0109,1e-05,1.51927]
[1776440182850,55.03,77849.1,61.3,-0.01086,1e-05,1.51362]
[1776440186864,55.03,77860.7,61.3,-0.01074,1e-05,1.50004]
[1776440188892,55.03,77880.92,61.3,-0.01055,1e-05,1.47661]
[1776440192920,55.03,77892.89,61.3,-0.01042,1e-05,1.461]
[1776440197056,55.03,77882.33,61.3,-0.01052,1e-05,1.47309]
[1776440199166,55.03,77865.59,61.3,-0.01068,1e-05,1.49243]
[1776440199968,55.03,77850.91,61.3,-0.01082,1e-05,1.50957]
[1776440201983,55.03,77825.23,61.3,-0.01108,1e-05,1.53992]
[1776440207022,55.03,77838.99,61.3,-0.01094,1e-05,1.5236]
[1776440210054,55.03,77853.25,61.3,-0.0108,1e-05,1.50682]
[1776440215088,55.03,77839.13,61.3,-0.01094,1e-05,1.52343]
[1776440220130,55.03,77821.82,61.3,-0.01111,1e-05,1.54399]
[1776440222144,55.03,77837.54,61.3,-0.01096,1e-05,1.52531]
[1776440227179,55.03,77839.12,61.3,-0.01094,1e-05,1.52344]
[1776440232214,55.03,77834.0,61.3,-0.01099,1e-05,1.5295]
[1776440237251,55.03,77837.01,61.3,-0.01096,1e-05,1.52594]
[1776440242285,55.03,77842.28,61.3,-0.01091,1e-05,1.51971]
[1776440247320,55.03,77850.07,61.3,-0.01083,1e-05,1.51055]
[1776440251801,55.03,77862.16,61.3,-0.0107,1e-05,1.49451]
[1776440252629,55.03,77862.16,61.3,-0.0107,1e-05,1.49451]
[1776440256383,55.03,77847.04,61.3,-0.01085,1e-05,1.51218]
[1776440261420,55.03,77836.03,61.3,-0.01096,1e-05,1.52515]
[1776440263145,55.03,77836.03,61.3,-0.01096,1e-05,1.52515]
[1776440264542,55.03,77819.56,61.3,-0.01112,1e-05,1.54473]
[1776440264758,55.03,77819.56,61.3,-0.01112,1e-05,1.54473]
[1776440265030,55.03,77819.56,61.3,-0.01112,1e-05,1.54473]
[1776440265352,55.03,77819.56,61.3,-0.01112,1e-05,1.54473]
[1776440265094,55.03,77798.51,61.3,-0.01134,1e-05,1.57006]
[1776440265625,55.03,77778.81,61.3,-0.01154,1e-05,1.59407]
[1776440269142,55.03,77802.48,61.3,-0.0113,1e-05,1.56526]
[1776440275154,55.03,77798.6,61.3,-0.01134,1e-05,1.56995]
[1776440275228,55.03,77782.86,61.3,-0.0115,1e-05,1.58911]
[1776440277550,55.03,77766.9,61.3,-0.01166,1e-05,1.60872]
[1776440282584,55.03,77758.99,61.3,-0.01175,1e-05,1.61852]
[1776440285614,55.03,77772.81,61.3,-0.0116,1e-05,1.60144]
[1776440290648,55.03,77769.64,61.3,-0.01164,1e-05,1.60534]
[1776440295684,55.03,77769.46,61.3,-0.01164,1e-05,1.60556]
[1776440300718,55.03,77783.83,61.3,-0.01149,1e-05,1.58792]
[1776440303740,55.03,77797.6,61.3,-0.01135,1e-05,1.57116]
[1776440308775,55.03,77796.85,61.3,-0.01135,1e-05,1.57207]
[1776440313810,55.03,77792.76,61.3,-0.01138,1e-05,1.57505]
[1776440318845,55.03,77803.18,61.3,-0.01128,1e-05,1.56244]
[1776440323312,55.03,77804.42,61.3,-0.01126,1e-05,1.56094]
[1776440323883,55.03,77806.35,61.3,-0.01124,1e-05,1.55862]
[1776440324720,55.03,77806.35,61.3,-0.01124,1e-05,1.55862]
[1776440324890,55.03,77806.08,61.3,-0.01125,1e-05,1.55894]
[1776440327911,55.03,77820.22,61.3,-0.0111,1e-05,1.54199]
[1776440332946,55.03,77818.9,61.3,-0.01112,1e-05,1.54356]
[1776440337982,55.03,77826.98,61.3,-0.01104,1e-05,1.53394]
[1776440343017,55.03,77819.45,61.3,-0.01111,1e-05,1.54291]
[1776440347045,55.03,77795.94,61.3,-0.01135,1e-05,1.57119]
[1776440349059,55.03,77810.11,61.3,-0.0112,1e-05,1.55409]
[1776440351073,55.03,77796.05,61.3,-0.01135,1e-05,1.57106]
[1776440353093,55.03,77780.07,61.3,-0.01151,1e-05,1.59052]
[1776440357122,55.03,77765.03,61.3,-0.01167,1e-05,1.60902]
[1776440362164,55.03,77753.38,61.3,-0.01179,1e-05,1.62347]
[1776440367198,55.03,77743.82,61.3,-0.01189,1e-05,1.63541]
[1776440372233,55.03,77743.68,61.3,-0.01188,1e-05,1.63355]
[1776440375255,55.03,77721.55,61.3,-0.01212,1e-05,1.66143]
[1776440378276,55.03,77736.58,61.3,-0.01196,1e-05,1.64245]
[1776440383311,55.03,77743.51,61.3,-0.01188,1e-05,1.63376]
[1776440385325,55.03,77756.82,61.3,-0.01174,1e-05,1.61717]
[1776440390360,55.03,77756.86,61.3,-0.01174,1e-05,1.61712]
[1776440395395,55.03,77757.25,61.3,-0.01174,1e-05,1.61664]
[1776440400430,55.03,77742.34,61.3,-0.0119,1e-05,1.63523]
[1776440405465,55.03,77740.07,61.3,-0.01192,1e-05,1.63807]
[1776440410502,55.03,77737.4,61.3,-0.01195,1e-05,1.64142]
[1776440415537,55.03,77739.05,61.3,-0.01193,1e-05,1.63935]
[1776440420572,55.03,77737.01,61.3,-0.01195,1e-05,1.64191]
[1776440425607,55.03,77737.72,61.3,-0.01195,1e-05,1.64102]
[1776440430642,55.03,77744.99,61.3,-0.01187,1e-05,1.63191]
[1776440435682,55.03,77750.03,61.3,-0.0118,1e-05,1.62359]
[1776440441396,55.03,77747.81,61.3,-0.01182,1e-05,1.62636]
[1776440446759,55.03,77742.77,61.3,-0.01188,1e-05,1.63265]
[1776440451794,55.03,77742.52,61.3,-0.01188,1e-05,1.63297]
[1776440456829,55.03,77737.64,61.3,-0.01193,1e-05,1.63908]
[1776440461864,55.03,77724.1,61.3,-0.01208,1e-05,1.65615]
[1776440465045,55.03,77727.68,61.3,-0.01204,1e-05,1.65162]
[1776440465269,55.03,77712.17,61.3,-0.01221,1e-05,1.6713]
[1776440465715,55.03,77712.17,61.3,-0.01221,1e-05,1.6713]
[1776440466269,55.03,77687.34,61.3,-0.01248,1e-05,1.70321]
[1776440466724,55.03,77687.34,61.3,-0.01248,1e-05,1.70321]
[1776440467265,55.03,77687.34,61.3,-0.01248,1e-05,1.70321]
[1776440468077,55.03,77713.09,61.3,-0.0122,1e-05,1.67013]
[1776440473976,55.03,77740.02,61.3,-0.01191,1e-05,1.6361]
[1776440476997,55.03,77720.36,61.3,-0.01212,1e-05,1.66089]
[1776440482039,55.03,77736.63,61.3,-0.01194,1e-05,1.64035]
[1776440484054,55.03,77714.76,61.3,-0.01218,1e-05,1.668]
[1776440489092,55.03,77711.89,61.3,-0.01221,1e-05,1.67166]
[1776440494127,55.03,77721.68,61.3,-0.01209,1e-05,1.65716]
[1776440499163,55.03,77726.04,61.3,-0.01204,1e-05,1.65164]
[1776440504202,55.03,77707.07,61.3,-0.01225,1e-05,1.67574]
[1776440509240,55.03,77699.97,61.3,-0.01233,1e-05,1.68484]
[1776440514275,55.03,77699.71,61.3,-0.01233,1e-05,1.68517]
[1776440518304,55.03,77686.35,61.3,-0.01248,1e-05,1.7024]
[1776440521326,55.03,77700.0,61.3,-0.01233,1e-05,1.6848]
[1776440526364,55.03,77681.84,61.3,-0.01253,1e-05,1.70824]
[1776440528390,55.03,77667.8,61.3,-0.01269,1e-05,1.72655]
[1776440533415,55.03,77664.52,61.3,-0.01272,1e-05,1.73085]
[1776440537447,55.03,77637.94,61.3,-0.01303,1e-05,1.76601]
[1776440539461,55.03,77623.86,61.3,-0.01319,1e-05,1.78486]
[1776440540854,55.03,77620.46,61.3,-0.01323,1e-05,1.78944]
[1776440540915,55.03,77620.46,61.3,-0.01323,1e-05,1.78944]
[1776440541476,55.03,77603.52,61.3,-0.01343,1e-05,1.81239]
[1776440541827,55.03,77603.52,61.3,-0.01343,1e-05,1.81239]
[1776440542483,55.03,77584.45,61.3,-0.01366,1e-05,1.83851]
[1776440544497,55.03,77569.08,61.3,-0.01385,1e-05,1.85978]
[1776440549533,55.03,77560.28,61.3,-0.01395,1e-05,1.87205]
[1776440554568,55.03,77573.53,61.3,-0.01378,1e-05,1.85139]
[1776440559604,55.03,77571.46,61.3,-0.0138,1e-05,1.85426]
[1776440564641,55.03,77564.68,61.3,-0.01388,1e-05,1.86369]
[1776440569678,55.03,77554.42,61.3,-0.01401,1e-05,1.87802]
[1776440572702,55.03,77536.21,61.3,-0.01424,1e-05,1.90369]
[1776440577349,55.03,77520.83,61.3,-0.01443,1e-05,1.92558]
[1776440582573,55.03,77517.32,61.3,-0.01447,1e-05,1.9306]
[1776440587810,55.03,77536.2,61.3,-0.01424,1e-05,1.9037]
[1776440591318,55.03,77551.46,61.3,-0.01405,1e-05,1.88218]
[1776440592484,55.03,77534.1,61.3,-0.01426,1e-05,1.90668]
[1776440592949,55.03,77518.29,61.3,-0.01446,1e-05,1.92921]
[1776440598555,55.02,77514.27,61.3,-0.01451,1e-05,1.93497]
[1776440604375,55.02,77516.51,61.3,-0.01448,1e-05,1.9317]
[1776440605978,55.02,77533.77,61.3,-0.01427,1e-05,1.90708]
[1776440609861,55.02,77547.27,61.3,-0.0141,1e-05,1.888]
[1776440615019,55.02,77527.02,61.3,-0.01434,1e-05,1.91442]
[1776440620039,55.02,77522.07,61.3,-0.0144,1e-05,1.92148]
[1776440627104,55.02,77516.75,61.3,-0.01447,1e-05,1.92908]
[1776440632146,55.02,77510.0,61.3,-0.01455,1e-05,1.93872]
[1776440637183,55.02,77511.92,61.3,-0.01453,1e-05,1.93592]
[1776440642218,55.02,77522.91,61.3,-0.01438,1e-05,1.92002]
[1776440644232,55.02,77545.93,61.3,-0.0141,1e-05,1.88735]
[1776440649267,55.02,77541.76,61.3,-0.01415,1e-05,1.89322]
[1776440654302,55.02,77546.99,61.3,-0.01408,1e-05,1.88586]
[1776440659337,55.02,77543.71,61.3,-0.01412,1e-05,1.89047]
[1776440664372,55.02,77547.01,61.3,-0.01408,1e-05,1.88583]
[1776440669415,55.02,77550.11,61.3,-0.01404,1e-05,1.88147]
[1776440674450,55.02,77548.42,61.3,-0.01405,1e-05,1.88161]
[1776440679484,55.02,77546.17,61.3,-0.01408,1e-05,1.88477]
[1776440684520,55.02,77557.66,61.3,-0.01394,1e-05,1.86867]
[1776440689555,55.02,77566.28,61.3,-0.01383,1e-05,1.85666]
[1776440694590,55.02,77572.69,61.3,-0.01375,1e-05,1.84777]
[1776440699625,55.02,77567.47,61.3,-0.01382,1e-05,1.85501]
[1776440701812,55.02,77569.41,61.3,-0.01379,1e-05,1.85232]
[1776440702692,55.02,77576.74,61.3,-0.0137,1e-05,1.84218]
[1776440707137,55.02,77594.52,61.3,-0.01349,1e-05,1.81776]
[1776440712317,55.02,77592.6,61.3,-0.01351,1e-05,1.82038]
[1776440717765,55.02,77602.84,61.3,-0.01339,1e-05,1.80642]
[1776440719862,55.02,77616.23,61.3,-0.01323,1e-05,1.7883]
[1776440720820,55.02,77630.37,61.3,-0.01307,1e-05,1.76932]
[1776440724830,55.02,77613.35,61.3,-0.01327,1e-05,1.79219]
[1776440729865,55.02,77620.19,61.3,-0.01319,1e-05,1.78297]
[1776440732886,55.02,77634.39,61.3,-0.013,1e-05,1.76181]
[1776440736914,55.02,77651.59,61.3,-0.01281,1e-05,1.73902]
[1776440741950,55.02,77666.88,61.3,-0.01263,1e-05,1.71896]
[1776440745670,55.02,77668.24,61.3,-0.01262,1e-05,1.71719]
[1776440749914,55.02,77683.54,61.3,-0.01245,1e-05,1.69732]
[1776440755041,55.02,77693.98,61.3,-0.01233,1e-05,1.68387]
[1776440755867,55.02,77693.98,61.3,-0.01233,1e-05,1.68387]
[1776440761232,55.02,77701.94,61.3,-0.01224,1e-05,1.67367]
[1776440766500,55.02,77702.76,61.3,-0.01223,1e-05,1.67263]
[1776440770147,55.02,77685.35,61.3,-0.01243,1e-05,1.69498]
[1776440774708,55.02,77667.78,61.3,-0.01262,1e-05,1.71779]
[1776440777195,55.02,77650.46,61.3,-0.01282,1e-05,1.74051]
[1776440781520,55.02,77664.56,61.3,-0.01266,1e-05,1.72199]
[1776440787265,55.02,77665.45,61.3,-0.01265,1e-05,1.72083]
[1776440792301,55.02,77661.85,61.3,-0.01268,1e-05,1.72343]
[1776440796627,55.02,77646.14,61.3,-0.01285,1e-05,1.74409]
[1776440802356,55.02,77637.72,61.3,-0.01295,1e-05,1.75524]
[1776440807406,55.02,77634.46,61.3,-0.01299,1e-05,1.75958]
[1776440812441,55.02,77637.06,61.3,-0.01296,1e-05,1.75612]
[1776440816470,55.02,77614.8,61.3,-0.01322,1e-05,1.7859]
[1776440819491,55.02,77598.29,61.3,-0.01341,1e-05,1.80825]
[1776440824526,55.02,77589.68,61.3,-0.01352,1e-05,1.82]
[1776440828554,55.02,77573.73,61.3,-0.01371,1e-05,1.84192]
[1776440833590,55.02,77575.13,61.3,-0.01369,1e-05,1.83999]
[1776440838625,55.02,77581.49,61.3,-0.01361,1e-05,1.83123]
[1776440843660,55.02,77584.8,61.3,-0.01357,1e-05,1.82668]
[1776440848695,55.02,77579.97,61.3,-0.01363,1e-05,1.83332]
[1776440853734,55.02,77575.56,61.3,-0.01367,1e-05,1.83719]
[1776440858764,55.02,77582.22,61.3,-0.01359,1e-05,1.82803]
[1776440863800,55.02,77586.79,61.3,-0.01353,1e-05,1.82176]
[1776440868835,55.02,77592.63,61.3,-0.01346,1e-05,1.81378]
[1776440871857,55.02,77606.93,61.3,-0.0133,1e-05,1.79436]
[1776440876891,55.02,77609.45,61.3,-0.01327,1e-05,1.79095]
[1776440879913,55.02,77625.46,61.3,-0.01308,1e-05,1.76944]
[1776440884948,55.02,77608.42,61.3,-0.01328,1e-05,1.79234]
[1776440889983,55.02,77610.35,61.3,-0.01325,1e-05,1.78974]
[1776440895020,55.02,77604.01,61.3,-0.01333,1e-05,1.79831]
[1776440900055,55.02,77618.79,61.3,-0.01316,1e-05,1.77838]
[1776440903076,55.02,77603.78,61.3,-0.01333,1e-05,1.79862]
[1776440908111,55.02,77601.98,61.3,-0.01335,1e-05,1.80106]
[1776440913147,55.02,77605.06,61.3,-0.0133,1e-05,1.79472]
[1776440918325,55.02,77606.77,61.3,-0.01328,1e-05,1.7924]
[1776440919195,55.02,77625.75,61.3,-0.01306,1e-05,1.7669]
[1776440924230,55.02,77613.68,61.3,-0.0132,1e-05,1.78309]
[1776440929265,55.02,77623.69,61.3,-0.01308,1e-05,1.76965]
[1776440934300,55.02,77633.83,61.3,-0.01297,1e-05,1.75613]
[1776440939336,55.02,77637.18,61.3,-0.01293,1e-05,1.75169]
[1776440944414,55.02,77641.63,61.3,-0.01288,1e-05,1.74579]
[1776440950415,55.02,77626.5,61.3,-0.01305,1e-05,1.7659]
[1776440953811,55.02,77606.76,61.3,-0.01328,1e-05,1.79242]
[1776440955764,55.02,77588.9,61.3,-0.01349,1e-05,1.81669]
[1776440961158,55.02,77586.41,61.3,-0.01352,1e-05,1.82009]
[1776440961259,55.02,77586.41,61.3,-0.01352,1e-05,1.82009]
[1776440961575,55.02,77617.08,61.3,-0.01316,1e-05,1.77851]
[1776440962728,55.02,77617.08,61.3,-0.01316,1e-05,1.77851]
[1776440962778,55.02,77669.39,61.3,-0.01256,1e-05,1.70937]
[1776440963110,55.02,77669.39,61.3,-0.01256,1e-05,1.70937]
[1776440963930,55.02,77669.39,61.3,-0.01256,1e-05,1.70937]
[1776440963982,55.02,77687.86,61.3,-0.01236,1e-05,1.68549]
[1776440964538,55.02,77687.86,61.3,-0.01236,1e-05,1.68549]
[1776440964978,55.02,77681.73,61.3,-0.01242,1e-05,1.69339]
[1776440966484,55.02,77672.18,61.3,-0.01253,1e-05,1.70575]
[1776440967213,55.02,77672.18,61.3,-0.01253,1e-05,1.70575]
[1776440966697,55.02,77637.4,61.3,-0.01292,1e-05,1.75139]
[1776440967902,55.02,77637.4,61.3,-0.01292,1e-05,1.75139]
[1776440968015,55.02,77597.27,61.3,-0.01339,1e-05,1.80528]
[1776440968999,55.02,77561.03,61.3,-0.01383,1e-05,1.85508]
[1776440969576,55.02,77579.17,61.3,-0.01361,1e-05,1.83002]
[1776440973619,55.02,77562.34,61.3,-0.0138,1e-05,1.85105]
[1776440976748,55.02,77594.35,61.3,-0.01341,1e-05,1.80707]
[1776440979661,55.02,77608.16,61.3,-0.01325,1e-05,1.78836]
[1776440982243,55.02,77598.22,61.3,-0.01337,1e-05,1.80181]
[1776440982521,55.02,77598.22,61.3,-0.01337,1e-05,1.80181]
[1776440982938,55.02,77598.22,61.3,-0.01337,1e-05,1.80181]
[1776440983053,55.02,77561.15,61.3,-0.01381,1e-05,1.8527]
[1776440984697,55.02,77545.73,61.3,-0.014,1e-05,1.87421]
[1776440989732,55.02,77563.4,61.3,-0.01379,1e-05,1.84958]
[1776440991746,55.02,77577.11,61.3,-0.01362,1e-05,1.83065]
[1776440996781,55.02,77559.95,61.3,-0.01383,1e-05,1.85437]
[1776440999910,55.02,77541.72,61.3,-0.01405,1e-05,1.87983]
[1776441002829,55.02,77522.05,61.3,-0.0143,1e-05,1.90762]
[1776441004843,55.02,77504.72,61.3,-0.01452,1e-05,1.93238]
[1776441009884,55.02,77498.83,61.3,-0.01458,1e-05,1.93989]
[1776441013913,55.01,77516.25,61.3,-0.01435,1e-05,1.91393]
[1776441015927,55.01,77531.06,61.3,-0.01417,1e-05,1.89292]
[1776441020962,55.01,77540.39,61.3,-0.01405,1e-05,1.87978]
[1776441026002,55.01,77547.04,61.3,-0.01397,1e-05,1.87045]
[1776441031040,55.01,77530.08,61.3,-0.01416,1e-05,1.89206]
[1776441036075,55.01,77535.69,61.3,-0.01409,1e-05,1.88415]
[1776441037082,55.01,77556.81,61.3,-0.01383,1e-05,1.8546]
[1776441040104,55.01,77576.04,61.3,-0.0136,1e-05,1.82803]
[1776441045138,55.01,77580.71,61.3,-0.01354,1e-05,1.82162]
[1776441050174,55.01,77588.82,61.3,-0.01345,1e-05,1.81054]
[1776441052194,55.01,77602.51,61.3,-0.01328,1e-05,1.79195]
[1776441054207,55.01,77617.56,61.3,-0.01311,1e-05,1.7717]
[1776441059254,55.01,77623.58,61.3,-0.01304,1e-05,1.76365]
[1776441064289,55.01,77627.01,61.3,-0.013,1e-05,1.75907]
[1776441069324,55.01,77641.79,61.3,-0.01283,1e-05,1.73948]
[1776441072346,55.01,77667.67,61.3,-0.01254,1e-05,1.70559]
[1776441076391,55.01,77692.4,61.3,-0.01226,1e-05,1.67371]
[1776441081426,55.01,77706.63,61.3,-0.0121,1e-05,1.65558]
[1776441086461,55.01,77709.03,61.3,-0.01208,1e-05,1.65254]
[1776441091730,55.01,77705.49,61.3,-0.01212,1e-05,1.65703]
[1776441094524,55.01,77685.32,61.3,-0.01232,1e-05,1.6807]
[1776441097538,55.01,77701.19,61.3,-0.01215,1e-05,1.66043]
[1776441102573,55.01,77711.57,61.3,-0.01204,1e-05,1.64727]
[1776441107609,55.01,77713.09,61.3,-0.01202,1e-05,1.64536]
[1776441109628,55.01,77727.84,61.3,-0.01186,1e-05,1.62683]
[1776441112649,55.01,77714.65,61.3,-0.012,1e-05,1.64339]
[1776441117684,55.01,77721.21,61.3,-0.01193,1e-05,1.63513]
[1776441120705,55.01,77704.76,61.3,-0.01211,1e-05,1.65589]
[1776441125739,55.01,77708.46,61.3,-0.01207,1e-05,1.65121]
[1776441127754,55.01,77722.9,61.3,-0.01191,1e-05,1.63301]
[1776441132789,55.01,77724.04,61.3,-0.0119,1e-05,1.63159]
[1776441137826,55.01,77725.93,61.3,-0.01188,1e-05,1.62922]
[1776441142861,55.01,77719.77,61.3,-0.01195,1e-05,1.63694]
[1776441146889,55.01,77697.38,61.3,-0.01219,1e-05,1.66528]
[1776441151924,55.01,77695.96,61.3,-0.01219,1e-05,1.66502]
[1776441156959,55.01,77687.47,61.3,-0.01229,1e-05,1.67587]
[1776441161994,55.01,77696.33,61.3,-0.01219,1e-05,1.66455]
[1776441167029,55.01,77695.33,61.3,-0.0122,1e-05,1.66582]
[1776441171057,55.01,77681.19,61.3,-0.01235,1e-05,1.68393]
[1776441176092,55.01,77672.41,61.3,-0.01245,1e-05,1.69525]
[1776441181127,55.01,77669.87,61.3,-0.01248,1e-05,1.69854]
[1776441186164,55.01,77682.89,61.3,-0.01234,1e-05,1.68174]
[1776441191199,55.01,77677.0,61.3,-0.0124,1e-05,1.68932]
[1776441195227,55.01,77691.68,61.3,-0.01224,1e-05,1.67048]
[1776441200262,55.01,77689.63,61.3,-0.01226,1e-05,1.6731]
[1776441202276,55.01,77705.37,61.3,-0.01209,1e-05,1.65306]
[1776441204290,55.01,77725.93,61.3,-0.01187,1e-05,1.62718]
[1776441209325,55.01,77740.23,61.3,-0.01172,1e-05,1.60937]
[1776441211339,55.01,77757.15,61.3,-0.01152,1e-05,1.58651]
[1776441214360,55.01,77771.96,61.3,-0.01137,1e-05,1.56844]
[1776441219395,55.01,77783.68,61.3,-0.01125,1e-05,1.55427]
[1776441222417,55.01,77798.74,61.3,-0.0111,1e-05,1.5362]
[1776441223463,55.01,77817.33,61.3,-0.01091,1e-05,1.51415]
[1776441228795,55.01,77821.12,61.3,-0.01087,1e-05,1.50968]
[1776441230496,55.01,77821.57,61.3,-0.01087,1e-05,1.50915]
[1776441230544,55.01,77827.21,61.3,-0.01081,1e-05,1.50253]
[1776441233503,55.01,77848.98,61.3,-0.0106,1e-05,1.47719]
[1776441238538,55.01,77842.24,61.3,-0.01067,1e-05,1.485]
[1776441243574,55.01,77844.38,61.3,-0.01065,1e-05,1.48252]
[1776441248609,55.01,77847.22,61.3,-0.01062,1e-05,1.47923]
[1776441250624,55.01,77861.6,61.3,-0.01048,1e-05,1.46266]
[1776441254652,55.01,77875.82,61.3,-0.01034,1e-05,1.44644]
[1776441259688,55.01,77864.51,61.3,-0.01045,1e-05,1.45933]
[1776441261587,55.01,77860.59,61.3,-0.01049,1e-05,1.46382]
[1776441266737,55.01,77845.06,61.3,-0.01064,1e-05,1.48173]
[1776441271772,55.01,77844.93,61.3,-0.01063,1e-05,1.47996]
[1776441273786,55.01,77866.47,61.3,-0.01042,1e-05,1.4552]
[1776441276603,55.01,77871.11,61.3,-0.01038,1e-05,1.44991]
[1776441276806,55.01,77869.78,61.3,-0.01039,1e-05,1.45142]
[1776441281842,55.01,77866.35,61.3,-0.01042,1e-05,1.45533]
[1776441286877,55.01,77870.17,61.3,-0.01039,1e-05,1.45098]
[1776441291923,55.01,77878.33,61.3,-0.01031,1e-05,1.44171]
[1776441296958,55.01,77883.15,61.3,-0.01026,1e-05,1.43625]
[1776441301993,55.01,77873.28,61.3,-0.01036,1e-05,1.44744]
[1776441307029,55.01,77878.28,61.3,-0.01031,1e-05,1.44176]
[1776441312064,55.01,77878.46,61.3,-0.01031,1e-05,1.44156]
[1776441317099,55.01,77874.61,61.3,-0.01034,1e-05,1.44593]
[1776441321126,55.01,77859.34,61.3,-0.01049,1e-05,1.46336]
[1776441325157,55.01,77882.36,61.3,-0.01027,1e-05,1.43715]
[1776441330192,55.01,77871.46,61.3,-0.01037,1e-05,1.44951]
[1776441335227,55.01,77872.47,61.3,-0.01035,1e-05,1.44647]
[1776441340262,55.01,77865.71,61.3,-0.01041,1e-05,1.45417]
[1776441345297,55.01,77866.05,61.3,-0.01041,1e-05,1.45378]
[1776441350333,55.01,77874.61,61.3,-0.01033,1e-05,1.44404]
[1776441355367,55.01,77871.64,61.3,-0.01036,1e-05,1.44742]
[1776441357381,55.01,77852.15,61.3,-0.01054,1e-05,1.46972]
[1776441360499,55.01,77845.3,61.3,-0.01061,1e-05,1.47762]
[1776441360539,55.01,77845.97,61.3,-0.0106,1e-05,1.47685]
[1776441363846,55.01,77844.99,61.3,-0.01061,1e-05,1.47731]
[1776441369465,55.0,77844.65,61.3,-0.0106,1e-05,1.47626]
[1776441374500,54.99,77842.42,61.3,-0.01061,1e-05,1.47773]
[1776441379535,54.98,77859.23,61.3,-0.01044,1e-05,1.45734]
[1776441383566,54.97,77844.21,61.3,-0.01058,1e-05,1.47384]
[1776441388601,54.97,77841.7,61.3,-0.0106,1e-05,1.47564]
[1776441392629,54.96,77856.9,61.3,-0.01043,1e-05,1.4554]
[1776441398478,54.96,77862.63,61.3,-0.01037,1e-05,1.44813]
[1776441399170,54.95,77864.81,61.3,-0.01034,1e-05,1.4453]
[1776441401436,54.95,77884.87,61.3,-0.01015,1e-05,1.42247]
[1776441403411,54.95,77885.12,61.3,-0.01015,1e-05,1.42192]
[1776441408905,54.94,77889.46,61.3,-0.0101,1e-05,1.41633]
[1776441414786,54.94,77879.47,61.3,-0.01019,1e-05,1.42677]
[1776441419822,54.93,77873.81,61.3,-0.01024,1e-05,1.43252]
[1776441424856,54.93,77872.77,61.3,-0.01024,1e-05,1.43288]
[1776441429891,54.92,77874.26,61.3,-0.01022,1e-05,1.43054]
[1776441435656,54.92,77876.92,61.3,-0.01019,1e-05,1.42694]
[1776441440968,54.91,77878.94,61.3,-0.01017,1e-05,1.42397]
[1776441446704,54.91,77881.6,61.3,-0.01014,1e-05,1.42057]
[1776441447269,54.91,77881.3,61.3,-0.01014,1e-05,1.4208]
[1776441447520,54.91,77881.3,61.3,-0.01014,1e-05,1.4208]
[1776441447621,54.91,77895.67,61.3,-0.01001,1e-05,1.40465]
[1776441447738,54.91,77895.67,61.3,-0.01001,1e-05,1.40465]
[1776441448358,54.91,77926.44,61.3,-0.00973,1e-05,1.37082]
[1776441453057,54.91,77909.65,61.3,-0.00987,1e-05,1.38729]
[1776441455072,54.91,77893.69,61.3,-0.01001,1e-05,1.40484]
[1776441458726,54.91,77890.16,61.3,-0.01004,1e-05,1.40853]
[1776441464137,54.9,77881.48,61.3,-0.01012,1e-05,1.41772]
[1776441469174,54.9,77879.18,61.3,-0.01014,1e-05,1.4198]
[1776441474209,54.9,77876.29,61.3,-0.01016,1e-05,1.42251]
[1776441479244,54.89,77874.2,61.3,-0.01017,1e-05,1.42433]
[1776441484279,54.89,77871.64,61.3,-0.01019,1e-05,1.42666]
[1776441484842,54.89,77871.64,61.3,-0.01019,1e-05,1.42666]
[1776441488682,54.89,77868.0,61.3,-0.01022,1e-05,1.43043]
[1776441489968,54.88,77859.61,61.3,-0.0103,1e-05,1.4397]
[1776441495356,54.88,77842.36,61.3,-0.01046,1e-05,1.45851]
[1776441498377,54.87,77826.9,61.3,-0.0106,1e-05,1.47579]
[1776441500391,54.87,77845.6,61.3,-0.01042,1e-05,1.45385]
[1776441505426,54.86,77845.51,61.3,-0.01041,1e-05,1.45314]
[1776441510461,54.86,77835.96,61.3,-0.0105,1e-05,1.46321]
[1776441515496,54.85,77829.34,61.3,-0.01054,1e-05,1.46799]
[1776441520534,54.84,77823.51,61.3,-0.01059,1e-05,1.47372]
[1776441525569,54.84,77823.0,61.3,-0.01059,1e-05,1.4733]
[1776441530606,54.83,77835.36,61.3,-0.01046,1e-05,1.45808]
[1776441535175,54.83,77836.15,61.3,-0.01045,1e-05,1.45649]
[1776441540675,54.83,77815.33,61.3,-0.01065,1e-05,1.48074]
[1776441545710,54.83,77807.57,61.3,-0.01073,1e-05,1.49005]
[1776441550745,54.83,77806.27,61.3,-0.01074,1e-05,1.49176]
[1776441555780,54.83,77810.06,61.3,-0.01071,1e-05,1.48753]
[1776441560815,54.83,77814.89,61.3,-0.01066,1e-05,1.4821]
[1776441565850,54.84,77828.35,61.3,-0.01053,1e-05,1.46684]
[1776441570890,54.84,77827.35,61.3,-0.01055,1e-05,1.46837]
[1776441575925,54.84,77823.5,61.3,-0.01057,1e-05,1.47126]
[1776441580960,54.84,77824.15,61.3,-0.01057,1e-05,1.47085]
[1776441585995,54.85,77823.75,61.3,-0.01058,1e-05,1.47165]
[1776441591029,54.85,77824.57,61.3,-0.01057,1e-05,1.47112]
[1776441596065,54.85,77824.52,61.3,-0.01057,1e-05,1.47152]
[1776441601104,54.85,77831.79,61.3,-0.01051,1e-05,1.46353]
[1776441606149,54.86,77831.14,61.3,-0.01052,1e-05,1.46459]
[1776441611184,54.86,77820.76,61.3,-0.01062,1e-05,1.47699]
[1776441616221,54.86,77824.97,61.3,-0.01058,1e-05,1.47235]
[1776441621256,54.86,77831.1,61.3,-0.01052,1e-05,1.46554]
[1776441626291,54.86,77814.81,61.3,-0.01068,1e-05,1.48473]
[1776441629312,54.86,77792.98,61.3,-0.0109,1e-05,1.5104]
[1776441633834,54.86,77806.07,61.3,-0.01076,1e-05,1.493]
[1776441635354,54.86,77792.17,61.3,-0.01089,1e-05,1.50935]
[1776441640389,54.86,77784.81,61.3,-0.01097,1e-05,1.51796]
[1776441641607,54.86,77784.81,61.3,-0.01097,1e-05,1.51796]
[1776441647438,54.85,77764.04,61.3,-0.01116,1e-05,1.54089]
[1776441651467,54.84,77778.2,61.3,-0.01101,1e-05,1.52262]
[1776441656503,54.83,77784.02,61.3,-0.01094,1e-05,1.51421]
[1776441661538,54.82,77784.79,61.3,-0.01092,1e-05,1.51178]
[1776441666804,54.81,77790.92,61.3,-0.01085,1e-05,1.50343]
[1776441673758,54.8,77801.48,61.3,-0.01073,1e-05,1.48924]
[1776441673839,54.8,77801.48,61.3,-0.01073,1e-05,1.48924]
[1776441678849,54.79,77818.97,61.3,-0.01055,1e-05,1.46785]
[1776441684699,54.78,77820.18,61.3,-0.01052,1e-05,1.46504]
[1776441689735,54.78,77830.77,61.3,-0.01041,1e-05,1.45198]
[1776441694770,54.77,77841.75,61.3,-0.01029,1e-05,1.43686]
[1776441699805,54.77,77847.06,61.3,-0.01024,1e-05,1.4302]
[1776441700409,54.77,77847.06,61.3,-0.01024,1e-05,1.4302]
[1776441700812,54.77,77858.61,61.3,-0.01013,1e-05,1.41705]
[1776441702826,54.77,77836.94,61.3,-0.01033,1e-05,1.44158]
[1776441707861,54.77,77840.2,61.3,-0.0103,1e-05,1.43786]
[1776441712896,54.77,77848.91,61.3,-0.01022,1e-05,1.42798]
[1776441717931,54.77,77851.08,61.3,-0.0102,1e-05,1.42553]
[1776441721486,54.77,77869.02,61.3,-0.01003,1e-05,1.40538]
[1776441726666,54.77,77879.95,61.3,-0.00993,1e-05,1.39322]
[1776441732030,54.77,77867.03,61.3,-0.01005,1e-05,1.40761]
[1776441737066,54.77,77879.74,61.3,-0.00993,1e-05,1.39346]
[1776441742101,54.77,77892.85,61.3,-0.00981,1e-05,1.37899]
[1776441747137,54.77,77902.85,61.3,-0.00972,1e-05,1.36803]
[1776441751165,54.77,77917.17,61.3,-0.00958,1e-05,1.35067]
[1776441756200,54.77,77916.53,61.3,-0.00958,1e-05,1.35136]
[1776441757375,54.77,77916.53,61.3,-0.00958,1e-05,1.35136]
[1776441763249,54.77,77907.64,61.3,-0.00966,1e-05,1.361]
[1776441768284,54.77,77913.74,61.3,-0.00961,1e-05,1.35438]
[1776441773319,54.77,77920.84,61.3,-0.00955,1e-05,1.3467]
[1776441778355,54.77,77919.5,61.3,-0.00956,1e-05,1.34815]
[1776441783390,54.77,77916.9,61.3,-0.00958,1e-05,1.35096]
[1776441788425,54.77,77926.92,61.3,-0.00949,1e-05,1.34016]
[1776441793460,54.77,77927.6,61.3,-0.00949,1e-05,1.33943]
[1776441794757,54.77,77943.04,61.3,-0.00935,1e-05,1.32295]
[1776441800511,54.77,77955.68,61.3,-0.00924,1e-05,1.30958]
[1776441805600,54.77,77951.82,61.3,-0.00927,1e-05,1.31365]
[1776441811347,54.77,77951.39,61.3,-0.00928,1e-05,1.3141]
[1776441815616,54.77,77967.28,61.3,-0.00913,1e-05,1.29566]
[1776441820651,54.77,77973.34,61.3,-0.00908,1e-05,1.28934]
[1776441825685,54.77,77964.43,61.3,-0.00915,1e-05,1.29863]
[1776441830721,54.77,77960.41,61.3,-0.00919,1e-05,1.30285]
[1776441835756,54.77,77960.86,61.3,-0.00918,1e-05,1.30237]
[1776441840791,54.77,77959.16,61.3,-0.0092,1e-05,1.30416]
[1776441844819,54.77,77937.98,61.3,-0.00938,1e-05,1.32655]
[1776441849854,54.77,77928.85,61.3,-0.00946,1e-05,1.3363]
[1776441853883,54.77,77947.11,61.3,-0.0093,1e-05,1.31686]
[1776441858918,54.77,77958.81,61.3,-0.0092,1e-05,1.30452]
[1776441863953,54.77,77967.87,61.3,-0.00912,1e-05,1.29504]
[1776441868988,54.77,77966.69,61.3,-0.00913,1e-05,1.29627]
[1776441874023,54.77,77963.06,61.3,-0.00915,1e-05,1.29831]
[1776441879058,54.77,77953.89,61.3,-0.00923,1e-05,1.30793]
[1776441881353,54.77,77949.95,61.3,-0.00927,1e-05,1.31209]
[1776441886649,54.77,77950.37,61.3,-0.00926,1e-05,1.31164]
[1776441892227,54.77,77951.48,61.3,-0.00925,1e-05,1.31047]
[1776441894288,54.77,77951.5,61.3,-0.00925,1e-05,1.31045]
[1776441894385,54.77,77950.73,61.3,-0.00926,1e-05,1.31126]
[1776441895169,54.77,77950.73,61.3,-0.00926,1e-05,1.31126]
[1776441895247,54.77,77950.07,61.3,-0.00927,1e-05,1.31196]
[1776441900289,54.77,77937.9,61.3,-0.00937,1e-05,1.32485]
[1776441905321,54.77,77949.19,61.3,-0.00927,1e-05,1.31289]
[1776441910362,54.77,77948.64,61.3,-0.00928,1e-05,1.31347]
[1776441914883,54.77,77948.19,61.3,-0.00928,1e-05,1.31394]
[1776441920434,54.77,77953.83,61.3,-0.00923,1e-05,1.308]
[1776441925470,54.77,77949.8,61.3,-0.00927,1e-05,1.31224]
[1776441930505,54.77,77950.42,61.3,-0.00926,1e-05,1.31159]
[1776441935540,54.77,77950.1,61.3,-0.00925,1e-05,1.31016]
[1776441936547,54.77,77963.47,61.3,-0.00914,1e-05,1.29613]
[1776441939743,54.77,77987.15,61.3,-0.00894,1e-05,1.27158]
[1776441941722,54.77,78005.07,61.3,-0.00879,1e-05,1.25326]
[1776441944717,54.77,78004.43,61.3,-0.00879,1e-05,1.25391]
[1776441950647,54.77,78003.21,61.3,-0.0088,1e-05,1.25515]
[1776441955955,54.77,77998.14,61.3,-0.00885,1e-05,1.26032]
[1776441955993,54.77,77970.57,61.3,-0.00908,1e-05,1.28873]
[1776441957696,54.77,77953.7,61.3,-0.00922,1e-05,1.30637]
[1776441961724,54.77,77967.17,61.3,-0.00911,1e-05,1.29227]
[1776441966759,54.77,77959.0,61.3,-0.00918,1e-05,1.3008]
[1776441971794,54.77,77953.63,61.3,-0.00922,1e-05,1.30644]
[1776441976829,54.77,77934.88,61.3,-0.00939,1e-05,1.32629]
[1776441981864,54.77,77933.74,61.3,-0.0094,1e-05,1.3275]
[1776441985892,54.77,77913.41,61.3,-0.00958,1e-05,1.34932]
[1776441990087,54.77,77919.58,61.3,-0.00952,1e-05,1.34267]
[1776441993948,54.77,77934.23,61.3,-0.00938,1e-05,1.3252]
[1776441997976,54.77,77974.85,61.3,-0.00903,1e-05,1.28254]
[1776441998983,54.77,77994.79,61.3,-0.00886,1e-05,1.26202]
[1776442004050,54.77,77988.8,61.3,-0.00891,1e-05,1.26815]
[1776442010061,54.77,77981.66,61.3,-0.00897,1e-05,1.2755]
[1776442015096,54.77,77989.96,61.3,-0.0089,1e-05,1.26696]
[1776442018118,54.77,78003.35,61.3,-0.00879,1e-05,1.25329]
[1776442023152,54.77,78003.15,61.3,-0.00879,1e-05,1.2535]
[1776442023564,54.77,78003.15,61.3,-0.00879,1e-05,1.2535]
[1776442024160,54.77,78026.83,61.3,-0.0086,1e-05,1.22962]
[1776442024555,54.77,78026.83,61.3,-0.0086,1e-05,1.22962]
[1776442030202,54.77,78025.87,61.3,-0.00861,1e-05,1.23058]
[1776442035248,54.77,78043.11,61.3,-0.00847,1e-05,1.21343]
[1776442040284,54.77,78041.8,61.3,-0.00848,1e-05,1.21472]
[1776442045319,54.77,78032.12,61.3,-0.00856,1e-05,1.22434]
[1776442050354,54.77,78029.8,61.3,-0.00858,1e-05,1.22665]
[1776442055553,54.77,78031.25,61.3,-0.00855,1e-05,1.22352]
[1776442056293,54.77,78048.06,61.3,-0.00842,1e-05,1.20687]
[1776442057417,54.77,78067.31,61.3,-0.00827,1e-05,1.18803]
[1776442062786,54.77,78058.94,61.3,-0.00833,1e-05,1.19619]
[1776442068153,54.77,78052.98,61.3,-0.00838,1e-05,1.20203]
[1776442073850,54.77,78039.74,61.3,-0.00848,1e-05,1.21508]
[1776442077557,54.77,78060.47,61.3,-0.00832,1e-05,1.19469]
[1776442082592,54.77,78065.66,61.3,-0.00828,1e-05,1.18963]
[1776442087627,54.77,78064.99,61.3,-0.00828,1e-05,1.19029]
[1776442092664,54.77,78061.97,61.3,-0.00831,1e-05,1.19323]
[1776442097699,54.77,78059.86,61.3,-0.00832,1e-05,1.19529]
[1776442100191,54.77,78074.25,61.3,-0.00821,1e-05,1.1813]
[1776442105758,54.77,78065.36,61.3,-0.00828,1e-05,1.18993]
[1776442110244,54.77,78052.08,61.3,-0.00839,1e-05,1.20291]
[1776442115828,54.77,78028.01,61.3,-0.00857,1e-05,1.22506]
[1776442120867,54.77,78017.43,61.3,-0.00865,1e-05,1.23565]
[1776442121717,54.77,78017.43,61.3,-0.00865,1e-05,1.23565]
[1776442126909,54.77,77995.8,61.3,-0.00883,1e-05,1.25754]
[1776442131943,54.77,77983.16,61.3,-0.00894,1e-05,1.27049]
[1776442137446,54.77,77991.68,61.3,-0.00886,1e-05,1.26175]
[1776442138300,54.77,77983.56,61.3,-0.00893,1e-05,1.27008]
[1776442144033,54.77,77963.93,61.3,-0.0091,1e-05,1.29039]
[1776442149068,54.77,77959.87,61.3,-0.00913,1e-05,1.29462]
[1776442154105,54.77,77956.19,61.3,-0.00916,1e-05,1.29847]
[1776442156119,54.77,77941.1,61.3,-0.00929,1e-05,1.31435]
[1776442161154,54.77,77950.2,61.3,-0.00922,1e-05,1.30476]
[1776442163168,54.77,77933.6,61.3,-0.00936,1e-05,1.3223]
[1776442166191,54.77,77909.48,61.3,-0.00957,1e-05,1.34815]
[1776442171246,54.77,77910.63,61.3,-0.00955,1e-05,1.3451]
[1776442176281,54.77,77903.84,61.3,-0.00961,1e-05,1.35244]
[1776442181316,54.77,77900.44,61.3,-0.00964,1e-05,1.35613]
[1776442186351,54.77,77910.09,61.3,-0.00956,1e-05,1.34569]
[1776442191386,54.77,77909.31,61.3,-0.00956,1e-05,1.34653]
[1776442196421,54.77,77916.07,61.3,-0.0095,1e-05,1.33925]
[1776442201460,54.77,77917.63,61.3,-0.00949,1e-05,1.33757]
[1776442206495,54.77,77905.55,61.3,-0.0096,1e-05,1.35059]
[1776442210523,54.77,77926.61,61.3,-0.00941,1e-05,1.32796]
[1776442215562,54.77,77936.66,61.3,-0.00932,1e-05,1.31728]
[1776442220597,54.77,77932.58,61.3,-0.00936,1e-05,1.32161]
[1776442225632,54.77,77933.41,61.3,-0.00935,1e-05,1.32073]
[1776442230667,54.77,77927.13,61.3,-0.0094,1e-05,1.32741]
[1776442235703,54.77,77933.21,61.3,-0.00934,1e-05,1.31916]
[1776442240738,54.77,77949.63,61.3,-0.0092,1e-05,1.30183]
[1776442245773,54.77,77950.44,61.3,-0.00919,1e-05,1.30098]
[1776442246780,54.77,77936.01,61.3,-0.00931,1e-05,1.31619]
[1776442251817,54.77,77932.26,61.3,-0.00935,1e-05,1.32017]
[1776442256852,54.77,77938.84,61.3,-0.00929,1e-05,1.31319]
[1776442261887,54.77,77927.03,61.3,-0.00939,1e-05,1.32573]
[1776442263901,54.77,77941.44,61.3,-0.00927,1e-05,1.31045]
[1776442268939,54.77,77945.6,61.3,-0.00923,1e-05,1.30606]
[1776442270959,54.77,77960.96,61.3,-0.0091,1e-05,1.28998]
[1776442275994,54.77,77964.83,61.3,-0.00907,1e-05,1.28595]
[1776442281036,54.77,77969.46,61.3,-0.00903,1e-05,1.28115]
[1776442286071,54.77,77966.88,61.3,-0.00905,1e-05,1.28382]
[1776442291106,54.77,77967.8,61.3,-0.00903,1e-05,1.28112]
[1776442296141,54.77,77964.36,61.3,-0.00906,1e-05,1.28469]
[1776442301176,54.77,77965.0,61.3,-0.00905,1e-05,1.28403]
[1776442306211,54.77,77960.09,61.3,-0.0091,1e-05,1.28913]
[1776442311252,54.77,77961.83,61.3,-0.00908,1e-05,1.28732]
[1776442316287,54.77,77964.24,61.3,-0.00906,1e-05,1.28482]
[1776442321322,54.77,77964.49,61.3,-0.00906,1e-05,1.28456]
[1776442322401,54.77,77964.49,61.3,-0.00906,1e-05,1.28456]
[1776442322412,54.77,77979.4,61.3,-0.00893,1e-05,1.26915]
[1776442324982,54.77,77987.37,61.3,-0.00887,1e-05,1.26098]
[1776442328558,54.77,77987.2,61.3,-0.00887,1e-05,1.26116]
[1776442329426,54.77,78004.34,61.3,-0.00873,1e-05,1.24373]
[1776442331129,54.77,78014.69,61.3,-0.00864,1e-05,1.23331]
[1776442333236,54.77,78014.8,61.3,-0.00864,1e-05,1.2332]
[1776442337290,54.77,78016.37,61.3,-0.00863,1e-05,1.23162]
[1776442339458,54.77,78014.43,61.3,-0.00864,1e-05,1.23357]
[1776442343456,54.77,78010.2,61.3,-0.00868,1e-05,1.23782]
[1776442348515,54.77,78013.64,61.3,-0.00865,1e-05,1.23436]
[1776442353550,54.77,78015.29,61.3,-0.00862,1e-05,1.23101]
[1776442358586,54.77,78017.57,61.3,-0.00861,1e-05,1.22872]
[1776442362614,54.77,78032.15,61.3,-0.00849,1e-05,1.2142]
[1776442367649,54.77,78034.21,61.3,-0.00847,1e-05,1.21216]
[1776442370972,54.77,78034.7,61.3,-0.00847,1e-05,1.21168]
[1776442374985,54.77,78031.5,61.3,-0.00849,1e-05,1.21485]
[1776442380740,54.77,78030.86,61.3,-0.0085,1e-05,1.21548]
[1776442385775,54.77,78018.72,61.3,-0.0086,1e-05,1.22757]
[1776442390810,54.77,78017.58,61.3,-0.00861,1e-05,1.22871]
[1776442393094,54.77,78017.71,61.3,-0.0086,1e-05,1.22858]
[1776442394396,54.77,78017.3,61.3,-0.00861,1e-05,1.22899]
[1776442396503,54.77,78016.58,61.3,-0.00861,1e-05,1.22971]
[1776442397955,54.77,78020.8,61.3,-0.00858,1e-05,1.22549]
[1776442401967,54.77,78023.74,61.3,-0.00856,1e-05,1.22256]
[1776442404184,54.77,78031.44,61.3,-0.00849,1e-05,1.21491]
[1776442408092,54.77,78032.42,61.3,-0.00849,1e-05,1.21394]
[1776442408950,54.77,78039.63,61.3,-0.00843,1e-05,1.20681]
[1776442408963,54.77,78025.71,61.3,-0.00854,1e-05,1.2206]
[1776442410798,54.77,78020.24,61.3,-0.00858,1e-05,1.22605]
[1776442411693,54.77,78020.24,61.3,-0.00858,1e-05,1.22605]
[1776442413991,54.77,78035.36,61.3,-0.00845,1e-05,1.20935]
[1776442417573,54.77,78045.45,61.3,-0.00837,1e-05,1.19941]
[1776442421555,54.77,78062.99,61.3,-0.00823,1e-05,1.18231]
[1776442428093,54.77,78059.44,61.3,-0.00826,1e-05,1.18576]
[1776442433128,54.77,78058.15,61.3,-0.00827,1e-05,1.18701]
[1776442438163,54.77,78064.17,61.3,-0.00822,1e-05,1.18117]
[1776442444047,54.77,78078.86,61.3,-0.00811,1e-05,1.16701]
[1776442447375,54.77,78084.43,61.3,-0.00807,1e-05,1.16168]
[1776442448034,54.77,78083.6,61.3,-0.00807,1e-05,1.16247]
[1776442448130,54.77,78083.6,61.3,-0.00807,1e-05,1.16247]
[1776442448629,54.77,78083.6,61.3,-0.00807,1e-05,1.16247]
[1776442448636,54.77,78085.9,61.3,-0.00806,1e-05,1.16028]
[1776442449163,54.77,78085.9,61.3,-0.00806,1e-05,1.16028]
[1776442449192,54.77,78070.81,61.3,-0.00817,1e-05,1.17475]
[1776442451048,54.77,78075.64,61.3,-0.00813,1e-05,1.1701]
[1776442451350,54.77,78075.64,61.3,-0.00813,1e-05,1.1701]
[1776442457157,54.77,78079.71,61.3,-0.0081,1e-05,1.1662]
[1776442458203,54.77,78079.71,61.3,-0.0081,1e-05,1.1662]
[1776442458270,54.77,78079.71,61.3,-0.0081,1e-05,1.1662]
[1776442459248,54.77,78074.7,61.3,-0.00814,1e-05,1.17101]
[1776442459581,54.77,78049.47,61.3,-0.00834,1e-05,1.19548]
[1776442461476,54.77,78048.06,61.3,-0.00835,1e-05,1.19686]
[1776442464318,54.77,78058.34,61.3,-0.00827,1e-05,1.18682]
[1776442464387,54.77,78042.92,61.3,-0.00839,1e-05,1.2019]
[1776442467653,54.77,78036.68,61.3,-0.00844,1e-05,1.20804]
[1776442472404,54.77,78037.91,61.3,-0.00842,1e-05,1.20516]
[1776442473802,54.77,78038.45,61.3,-0.00841,1e-05,1.20462]
[1776442474162,54.77,78038.34,61.3,-0.00842,1e-05,1.20473]
[1776442474292,54.77,78011.63,61.3,-0.00863,1e-05,1.23128]
[1776442475724,54.77,77994.72,61.3,-0.00877,1e-05,1.24834]
[1776442477070,54.77,77992.11,61.3,-0.00879,1e-05,1.25099]
[1776442477318,54.77,77996.4,61.3,-0.00876,1e-05,1.24663]
[1776442482620,54.77,78001.89,61.3,-0.00871,1e-05,1.24108]
[1776442482865,54.77,78004.75,61.3,-0.00869,1e-05,1.2382]
[1776442483360,54.77,77974.17,61.3,-0.00894,1e-05,1.26933]
[1776442485667,54.77,77964.38,61.3,-0.00902,1e-05,1.27943]
[1776442485719,54.77,77961.33,61.3,-0.00905,1e-05,1.28259]
[1776442486550,54.77,77961.33,61.3,-0.00905,1e-05,1.28259]
[1776442486628,54.77,77960.53,61.3,-0.00906,1e-05,1.28342]
[1776442487812,54.77,77939.29,61.3,-0.00924,1e-05,1.30563]
[1776442488665,54.77,77939.29,61.3,-0.00924,1e-05,1.30563]
[1776442488741,54.77,77942.58,61.3,-0.00921,1e-05,1.30217]
[1776442489802,54.77,77942.58,61.3,-0.00921,1e-05,1.30217]
[1776442493003,54.77,77947.94,61.3,-0.00916,1e-05,1.29655]
[1776442493551,54.77,77916.63,61.3,-0.00944,1e-05,1.32968]
[1776442495474,54.77,77906.84,61.3,-0.00952,1e-05,1.34018]
[1776442499879,54.77,77911.69,61.3,-0.00948,1e-05,1.33497]
[1776442503949,54.77,77924.64,61.3,-0.00937,1e-05,1.32114]
[1776442507732,54.77,77924.34,61.3,-0.00937,1e-05,1.32146]
[1776442510550,54.77,77946.31,61.3,-0.00918,1e-05,1.29826]
[1776442512321,54.77,77948.67,61.3,-0.00916,1e-05,1.29579]
[1776442517758,54.77,77962.62,61.3,-0.00904,1e-05,1.28126]
[1776442519251,54.77,77948.92,61.3,-0.00916,1e-05,1.29553]
[1776442519568,54.77,77948.92,61.3,-0.00916,1e-05,1.29553]
[1776442519617,54.77,77926.89,61.3,-0.00935,1e-05,1.31875]
[1776442520101,54.77,77926.89,61.3,-0.00935,1e-05,1.31875]
[1776442520275,54.77,77926.89,61.3,-0.00935,1e-05,1.31875]
[1776442522582,54.77,77917.58,61.3,-0.00943,1e-05,1.32866]
[1776442525317,54.77,77909.56,61.3,-0.0095,1e-05,1.33725]
[1776442528751,54.77,77905.76,61.3,-0.00953,1e-05,1.34134]
[1776442531119,54.77,77903.94,61.3,-0.00955,1e-05,1.3433]
[1776442534918,54.77,77904.85,61.3,-0.00953,1e-05,1.34052]
[1776442537711,54.77,77906.57,61.3,-0.00951,1e-05,1.33867]
[1776442541062,54.77,77895.29,61.3,-0.00961,1e-05,1.35084]
[1776442541358,54.77,77895.29,61.3,-0.00961,1e-05,1.35084]
[1776442543070,54.77,77877.14,61.3,-0.00978,1e-05,1.37063]
[1776442544170,54.77,77874.12,61.3,-0.0098,1e-05,1.37394]
[1776442546106,54.77,77878.05,61.3,-0.00977,1e-05,1.36963]
[1776442546818,54.77,77892.27,61.3,-0.00964,1e-05,1.35412]
[1776442547478,54.77,77892.27,61.3,-0.00964,1e-05,1.35412]
[1776442548908,54.77,77891.37,61.3,-0.00965,1e-05,1.3551]
[1776442550487,54.77,77881.69,61.3,-0.00974,1e-05,1.36564]
[1776442555881,54.77,77903.11,61.3,-0.00954,1e-05,1.34239]
[1776442557895,54.77,77887.62,61.3,-0.00968,1e-05,1.35917]
[1776442562930,54.77,77891.96,61.3,-0.00964,1e-05,1.35445]
[1776442564944,54.77,77878.29,61.3,-0.00977,1e-05,1.36936]
[1776442568972,54.77,77852.32,61.3,-0.01001,1e-05,1.39806]
[1776442574006,54.77,77854.96,61.3,-0.00998,1e-05,1.39512]
[1776442578324,54.77,77864.35,61.3,-0.00989,1e-05,1.38471]
[1776442581056,54.77,77891.21,61.3,-0.00965,1e-05,1.35527]
[1776442586091,54.77,77893.26,61.3,-0.00963,1e-05,1.35304]
[1776442591126,54.77,77893.88,61.3,-0.00961,1e-05,1.35056]
[1776442592287,54.77,77893.88,61.3,-0.00961,1e-05,1.35056]
[1776442596666,54.77,77893.55,61.3,-0.00962,1e-05,1.35092]
[1776442596977,54.77,77893.55,61.3,-0.00962,1e-05,1.35092]
[1776442601755,54.77,77872.75,61.3,-0.0098,1e-05,1.37361]
[1776442602861,54.77,77872.75,61.3,-0.0098,1e-05,1.37361]
[1776442603768,54.77,77869.95,61.3,-0.00983,1e-05,1.37669]
[1776442604290,54.77,77861.01,61.3,-0.00991,1e-05,1.38656]
[1776442605905,54.77,77857.46,61.3,-0.00994,1e-05,1.3905]
[1776442607496,54.77,77853.1,61.3,-0.00999,1e-05,1.39534]
[1776442608185,54.77,77853.99,61.3,-0.00998,1e-05,1.39435]
[1776442608725,54.77,77854.84,61.3,-0.00997,1e-05,1.39341]
[1776442610957,54.77,77855.12,61.3,-0.00997,1e-05,1.3931]
[1776442611266,54.77,77856.49,61.3,-0.00995,1e-05,1.39157]
[1776442616301,54.77,77857.19,61.3,-0.00995,1e-05,1.3908]
[1776442618315,54.77,77873.16,61.3,-0.0098,1e-05,1.37316]
[1776442623350,54.77,77878.58,61.3,-0.00975,1e-05,1.36722]
[1776442625371,54.77,77871.22,61.3,-0.00982,1e-05,1.37529]
[1776442627378,54.77,77888.09,61.3,-0.00967,1e-05,1.35684]
[1776442630399,54.77,77872.18,61.3,-0.00981,1e-05,1.37424]
[1776442635434,54.77,77860.06,61.3,-0.00992,1e-05,1.38761]
[1776442640469,54.77,77856.14,61.3,-0.00996,1e-05,1.39196]
[1776442645504,54.77,77859.77,61.3,-0.00992,1e-05,1.38793]
[1776442650879,54.77,77857.29,61.3,-0.00995,1e-05,1.39069]
[1776442655574,54.77,77873.15,61.3,-0.00979,1e-05,1.37134]
[1776442658595,54.77,77889.08,61.3,-0.00964,1e-05,1.35395]
[1776442663630,54.77,77891.59,61.3,-0.00962,1e-05,1.35123]
[1776442668794,54.77,77901.85,61.3,-0.00953,1e-05,1.34014]
[1776442674708,54.77,77902.73,61.3,-0.00952,1e-05,1.3392]
[1776442679743,54.77,77904.15,61.3,-0.00951,1e-05,1.33767]
[1776442684778,54.77,77903.06,61.3,-0.00952,1e-05,1.33884]
[1776442689814,54.77,77897.19,61.3,-0.00957,1e-05,1.34517]
[1776442694859,54.77,77895.32,61.3,-0.00959,1e-05,1.34719]
[1776442699895,54.77,77910.97,61.3,-0.00945,1e-05,1.33035]
[1776442704929,54.77,77923.19,61.3,-0.00934,1e-05,1.31733]
[1776442709965,54.77,77918.92,61.3,-0.00938,1e-05,1.32187]
[1776442715000,54.77,77926.04,61.3,-0.0093,1e-05,1.31253]
[1776442719030,54.77,77939.32,61.3,-0.00919,1e-05,1.29853]
[1776442721135,54.77,77967.01,61.3,-0.00895,1e-05,1.26975]
[1776442725072,54.77,77981.17,61.3,-0.00884,1e-05,1.25524]
[1776442725596,54.77,77981.17,61.3,-0.00884,1e-05,1.25524]
[1776442726079,54.77,78005.15,61.3,-0.00864,1e-05,1.23098]
[1776442727493,54.77,78011.27,61.3,-0.00859,1e-05,1.22485]
[1776442729041,54.77,78013.18,61.3,-0.00857,1e-05,1.22294]
[1776442730545,54.77,78032.06,61.3,-0.00842,1e-05,1.20422]
[1776442731078,54.77,78032.06,61.3,-0.00842,1e-05,1.20422]
[1776442732765,54.77,78022.18,61.3,-0.0085,1e-05,1.21399]
[1776442738315,54.77,78033.59,61.3,-0.00841,1e-05,1.20271]
[1776442743350,54.77,78040.45,61.3,-0.00835,1e-05,1.19598]
[1776442748385,54.77,78032.39,61.3,-0.00842,1e-05,1.2039]
[1776442753421,54.77,78024.85,61.3,-0.00848,1e-05,1.21134]
[1776442758456,54.77,78012.23,61.3,-0.00858,1e-05,1.22389]
[1776442759289,54.77,78012.23,61.3,-0.00858,1e-05,1.22389]
[1776442764498,54.77,78016.3,61.3,-0.00855,1e-05,1.21983]
[1776442770223,54.77,78016.36,61.3,-0.00855,1e-05,1.21977]
[1776442775575,54.77,78015.86,61.3,-0.00854,1e-05,1.21858]
[1776442780610,54.77,78016.51,61.3,-0.00853,1e-05,1.21793]
[1776442785646,54.77,78018.52,61.3,-0.00852,1e-05,1.21594]
[1776442790681,54.77,78012.96,61.3,-0.00856,1e-05,1.22147]
[1776442795716,54.77,78012.06,61.3,-0.00857,1e-05,1.22237]
[1776442800751,54.77,78017.12,61.3,-0.00853,1e-05,1.21733]
[1776442805786,54.77,78012.99,61.3,-0.00856,1e-05,1.22144]
[1776442810820,54.77,78010.6,61.3,-0.00858,1e-05,1.22383]
[1776442815855,54.77,78016.56,61.3,-0.00853,1e-05,1.21788]
[1776442820891,54.77,78014.12,61.3,-0.00855,1e-05,1.22031]
[1776442825926,54.77,78013.26,61.3,-0.00856,1e-05,1.22117]
[1776442830961,54.77,78013.37,61.3,-0.00856,1e-05,1.22106]
[1776442835996,54.77,78014.06,61.3,-0.00854,1e-05,1.21868]
[1776442841032,54.77,78020.17,61.3,-0.00849,1e-05,1.21261]
[1776442843046,54.77,78034.78,61.3,-0.00838,1e-05,1.1982]
[1776442848081,54.77,78035.15,61.3,-0.00837,1e-05,1.19784]
[1776442852986,54.77,78045.24,61.3,-0.00829,1e-05,1.18797]
[1776442857148,54.77,78024.67,61.3,-0.00846,1e-05,1.20816]
[1776442859165,54.77,78127.63,61.3,-0.00767,1e-05,1.10992]
[1776442859902,54.77,78127.63,61.3,-0.00767,1e-05,1.10992]
[1776442860430,54.77,78127.63,61.3,-0.00767,1e-05,1.10992]
[1776442860658,54.77,78199.72,61.3,-0.00715,1e-05,1.0452]
[1776442861112,54.77,78199.72,61.3,-0.00715,1e-05,1.0452]
[1776442861433,54.77,78206.83,61.3,-0.00711,1e-05,1.03899]
[1776442862066,54.77,78206.83,61.3,-0.00711,1e-05,1.03899]
[1776442862133,54.77,78206.83,61.3,-0.00711,1e-05,1.03899]
[1776442862577,54.77,78186.9,61.3,-0.00724,1e-05,1.05647]
[1776442863804,54.77,78186.9,61.3,-0.00724,1e-05,1.05647]
[1776442864220,54.77,78191.5,61.3,-0.00721,1e-05,1.05241]
[1776442864468,54.77,78191.5,61.3,-0.00721,1e-05,1.05241]
[1776442865224,54.77,78167.25,61.3,-0.00738,1e-05,1.07394]
[1776442867287,54.77,78183.11,61.3,-0.00727,1e-05,1.05982]
[1776442869788,54.77,78194.86,61.3,-0.00719,1e-05,1.04946]
[1776442869859,54.77,78194.86,61.3,-0.00719,1e-05,1.04946]
[1776442875314,54.77,78186.56,61.3,-0.00725,1e-05,1.05677]
[1776442875437,54.77,78186.56,61.3,-0.00725,1e-05,1.05677]
[1776442875610,54.77,78186.56,61.3,-0.00725,1e-05,1.05677]
[1776442879524,54.77,78187.68,61.3,-0.00724,1e-05,1.05578]
[1776442879662,54.77,78187.68,61.3,-0.00724,1e-05,1.05578]
[1776442883370,54.77,78205.73,61.3,-0.00711,1e-05,1.03995]
[1776442884838,54.77,78210.53,61.3,-0.00708,1e-05,1.03578]
[1776442885223,54.77,78210.53,61.3,-0.00708,1e-05,1.03578]
[1776442885703,54.77,78229.65,61.3,-0.00695,1e-05,1.01928]
[1776442887436,54.77,78243.84,61.3,-0.00686,1e-05,1.00718]
[1776442888644,54.77,78243.84,61.3,-0.00686,1e-05,1.00718]
[1776442889817,54.77,78238.44,61.3,-0.00689,1e-05,1.01177]
[1776442889905,54.77,78225.18,61.3,-0.00698,1e-05,1.02312]
[1776442891464,54.77,78236.17,61.3,-0.0069,1e-05,1.01222]
[1776442893828,54.77,78236.07,61.3,-0.0069,1e-05,1.01231]
[1776442893906,54.77,78229.78,61.3,-0.00694,1e-05,1.01768]
[1776442896499,54.77,78216.1,61.3,-0.00703,1e-05,1.02944]
[1776442902252,54.77,78218.08,61.3,-0.00702,1e-05,1.02773]
[1776442902254,54.77,78218.08,61.3,-0.00702,1e-05,1.02773]
[1776442907576,54.77,78209.35,61.3,-0.00708,1e-05,1.03529]
[1776442910596,54.77,78195.99,61.3,-0.00717,1e-05,1.04695]
[1776442915292,54.77,78167.44,61.3,-0.00737,1e-05,1.07223]
[1776442917658,54.77,78152.21,61.3,-0.00748,1e-05,1.08592]
[1776442922694,54.77,78155.49,61.3,-0.00746,1e-05,1.08296]
[1776442924331,54.77,78155.49,61.3,-0.00746,1e-05,1.08296]
[1776442926955,54.77,78127.2,61.3,-0.00766,1e-05,1.10873]
[1776442931028,54.77,78114.92,61.3,-0.00775,1e-05,1.12008]
[1776442933333,54.77,78112.65,61.3,-0.00777,1e-05,1.12218]
[1776442937134,54.77,78116.51,61.3,-0.00774,1e-05,1.1186]
[1776442939178,54.77,78101.05,61.3,-0.00785,1e-05,1.13301]
[1776442939694,54.77,78101.9,61.3,-0.00785,1e-05,1.13221]
[1776442943301,54.77,78109.59,61.3,-0.00779,1e-05,1.12503]
[1776442945267,54.77,78110.34,61.3,-0.00778,1e-05,1.12433]
[1776442946579,54.77,78128.1,61.3,-0.00765,1e-05,1.1079]
[1776442952908,54.77,78139.66,61.3,-0.00756,1e-05,1.09575]
[1776442954845,54.77,78145.56,61.3,-0.00752,1e-05,1.09038]
[1776442955135,54.77,78160.49,61.3,-0.00741,1e-05,1.07691]
[1776442956503,54.77,78186.34,61.3,-0.00723,1e-05,1.05391]
[1776442957040,54.77,78186.34,61.3,-0.00723,1e-05,1.05391]
[1776442958449,54.77,78191.18,61.3,-0.00719,1e-05,1.04965]
[1776442958957,54.77,78190.21,61.3,-0.0072,1e-05,1.0505]
[1776442962207,54.77,78185.68,61.3,-0.00723,1e-05,1.05449]
[1776442962233,54.77,78181.8,61.3,-0.00726,1e-05,1.05792]
[1776442964501,54.77,78183.54,61.3,-0.00725,1e-05,1.05638]
[1776442964999,54.77,78174.32,61.3,-0.00731,1e-05,1.06455]
[1776442968323,54.77,78168.61,61.3,-0.00735,1e-05,1.06964]
[1776442968324,54.77,78168.61,61.3,-0.00735,1e-05,1.06964]
[1776442968403,54.77,78167.15,61.3,-0.00736,1e-05,1.07094]
[1776442970866,54.77,78156.59,61.3,-0.00744,1e-05,1.08041]
[1776442974444,54.77,78149.55,61.3,-0.00749,1e-05,1.08677]
[1776442975623,54.77,78139.32,61.3,-0.00756,1e-05,1.09606]
[1776442978455,54.77,78128.7,61.3,-0.00764,1e-05,1.10577]
[1776442981224,54.77,78128.68,61.3,-0.00764,1e-05,1.10579]
[1776442983126,54.77,78142.26,61.3,-0.00754,1e-05,1.09338]
[1776442984421,54.77,78142.26,61.3,-0.00754,1e-05,1.09338]
[1776442990175,54.77,78130.19,61.3,-0.00763,1e-05,1.1044]
[1776442992189,54.77,78146.34,61.3,-0.00751,1e-05,1.08968]
[1776442996217,54.77,78160.23,61.3,-0.00741,1e-05,1.07714]
[1776443001252,54.77,78169.42,61.3,-0.00735,1e-05,1.06891]
[1776443005279,54.77,78184.46,61.3,-0.00724,1e-05,1.05557]
[1776443010315,54.77,78183.55,61.3,-0.00725,1e-05,1.05637]
[1776443015350,54.77,78190.75,61.3,-0.00719,1e-05,1.0485]
[1776443019378,54.77,78171.01,61.3,-0.00732,1e-05,1.06596]
[1776443024413,54.77,78156.83,61.3,-0.00742,1e-05,1.07864]
[1776443026427,54.77,78174.86,61.3,-0.0073,1e-05,1.06253]
[1776443027865,54.77,78181.01,61.3,-0.00725,1e-05,1.05708]
[1776443028009,54.77,78181.01,61.3,-0.00725,1e-05,1.05708]
[1776443028463,54.77,78242.72,61.3,-0.00683,1e-05,1.0037]
[1776443029630,54.77,78242.72,61.3,-0.00683,1e-05,1.0037]
[1776443029453,54.77,78327.68,61.3,-0.00629,1e-05,0.93395]
[1776443030273,54.77,78327.68,61.3,-0.00629,1e-05,0.93395]
[1776443030461,54.77,78327.46,61.3,-0.00629,1e-05,0.93413]
[1776443030805,54.77,78327.46,61.3,-0.00629,1e-05,0.93413]
[1776443031025,54.77,78327.46,61.3,-0.00629,1e-05,0.93413]
[1776443031507,54.77,78327.46,61.3,-0.00629,1e-05,0.93413]
[1776443031476,54.77,78318.71,61.3,-0.00635,1e-05,0.94111]
[1776443032408,54.77,78318.71,61.3,-0.00635,1e-05,0.94111]
[1776443032440,54.77,78318.71,61.3,-0.00635,1e-05,0.94111]
[1776443032482,54.77,78322.96,61.3,-0.00632,1e-05,0.93771]
[1776443032810,54.77,78322.96,61.3,-0.00632,1e-05,0.93771]
[1776443033279,54.77,78322.96,61.3,-0.00632,1e-05,0.93771]
[1776443033832,54.77,78326.27,61.3,-0.0063,1e-05,0.93507]
[1776443034017,54.77,78326.27,61.3,-0.0063,1e-05,0.93507]
[1776443034496,54.77,78327.17,61.3,-0.0063,1e-05,0.93436]
[1776443035366,54.77,78327.17,61.3,-0.0063,1e-05,0.93436]
[1776443035503,54.77,78327.93,61.3,-0.00629,1e-05,0.93375]
[1776443039500,54.77,78327.49,61.3,-0.00629,1e-05,0.9341]
[1776443041546,54.77,78314.23,61.3,-0.00638,1e-05,0.94471]
[1776443041895,54.77,78314.23,61.3,-0.00638,1e-05,0.94471]
[1776443042573,54.77,78293.77,61.3,-0.0065,1e-05,0.96128]
[1776443043579,54.77,78276.64,61.3,-0.00661,1e-05,0.97534]
[1776443044586,54.77,78261.48,61.3,-0.00671,1e-05,0.98793]
[1776443046560,54.77,78253.8,61.3,-0.00676,1e-05,0.99436]
[1776443047370,54.77,78246.39,61.3,-0.00681,1e-05,1.0006]
[1776443048676,54.77,78238.24,61.3,-0.00686,1e-05,1.0075]
[1776443050873,54.77,78233.38,61.3,-0.0069,1e-05,1.01163]
[1776443054830,54.77,78229.68,61.3,-0.00692,1e-05,1.01479]
[1776443056351,54.77,78227.56,61.3,-0.00694,1e-05,1.0166]
[1776443057718,54.77,78216.44,61.3,-0.00701,1e-05,1.02615]
[1776443057815,54.77,78198.52,61.3,-0.00713,1e-05,1.0417]
[1776443060700,54.77,78185.04,61.3,-0.00723,1e-05,1.05353]
[1776443062714,54.77,78171.72,61.3,-0.00732,1e-05,1.06532]
[1776443063991,54.77,78171.72,61.3,-0.00732,1e-05,1.06532]
[1776443064667,54.77,78168.63,61.3,-0.00734,1e-05,1.06808]
[1776443066294,54.77,78170.49,61.3,-0.00733,1e-05,1.06642]
[1776443071780,54.77,78172.17,61.3,-0.00731,1e-05,1.06338]
[1776443076815,54.77,78164.1,61.3,-0.00736,1e-05,1.07058]
[1776443081851,54.77,78168.81,61.3,-0.00733,1e-05,1.06637]
[1776443085986,54.77,78151.87,61.3,-0.00745,1e-05,1.08155]
[1776443091922,54.77,78168.93,61.3,-0.00733,1e-05,1.06627]
[1776443096759,54.77,78170.05,61.3,-0.00732,1e-05,1.06527]
[1776443096959,54.77,78184.02,61.3,-0.00722,1e-05,1.0529]
[1776443097964,54.77,78201.79,61.3,-0.0071,1e-05,1.03733]
[1776443099689,54.77,78205.68,61.3,-0.00707,1e-05,1.03395]
[1776443103119,54.77,78213.96,61.3,-0.00702,1e-05,1.02679]
[1776443104752,54.77,78222.74,61.3,-0.00696,1e-05,1.01924]
[1776443105134,54.77,78222.74,61.3,-0.00696,1e-05,1.01924]
[1776443106040,54.77,78245.67,61.3,-0.00681,1e-05,0.99973]
[1776443107053,54.77,78262.57,61.3,-0.00669,1e-05,0.98556]
[1776443108369,54.77,78262.57,61.3,-0.00669,1e-05,0.98556]
[1776443111084,54.77,78294.44,61.3,-0.00649,1e-05,0.9593]
[1776443114105,54.77,78277.33,61.3,-0.0066,1e-05,0.97333]
[1776443116559,54.77,78277.39,61.3,-0.0066,1e-05,0.97328]
[1776443118308,54.77,78261.1,61.3,-0.0067,1e-05,0.98679]
[1776443119782,54.77,78250.71,61.3,-0.00677,1e-05,0.99549]
[1776443125194,54.77,78248.57,61.3,-0.00679,1e-05,0.99729]
[1776443130230,54.77,78256.02,61.3,-0.00674,1e-05,0.99104]
[1776443134390,54.77,78248.26,61.3,-0.00678,1e-05,0.99608]
[1776443135689,54.77,78220.53,61.3,-0.00696,1e-05,1.01964]
[1776443138845,54.77,78220.7,61.3,-0.00696,1e-05,1.01949]
[1776443145335,54.77,78208.18,61.3,-0.00705,1e-05,1.03028]
[1776443150370,54.77,78211.32,61.3,-0.00703,1e-05,1.02757]
[1776443155417,54.77,78227.09,61.3,-0.00692,1e-05,1.01402]
[1776443160452,54.77,78227.95,61.3,-0.00691,1e-05,1.01329]
[1776443165488,54.77,78229.88,61.3,-0.0069,1e-05,1.01164]
[1776443169516,54.77,78216.01,61.3,-0.00699,1e-05,1.02352]
[1776443174551,54.77,78225.58,61.3,-0.00693,1e-05,1.01531]
[1776443179586,54.77,78220.11,61.3,-0.00697,1e-05,1.02]
[1776443183614,54.77,78237.18,61.3,-0.00685,1e-05,1.00544]
[1776443188648,54.77,78250.11,61.3,-0.00677,1e-05,0.99453]
[1776443193686,54.77,78245.78,61.3,-0.00679,1e-05,0.9967]
[1776443198720,54.77,78245.66,61.3,-0.00679,1e-05,0.9968]
[1776443203756,54.77,78246.33,61.3,-0.00678,1e-05,0.99624]
[1776443208791,54.77,78244.5,61.3,-0.00679,1e-05,0.99778]
[1776443213826,54.77,78242.52,61.3,-0.00681,1e-05,0.99945]
[1776443218861,54.77,78230.95,61.3,-0.00688,1e-05,1.00925]
[1776443223896,54.77,78242.29,61.3,-0.00681,1e-05,0.99964]
[1776443228931,54.77,78230.52,61.3,-0.00689,1e-05,1.00961]
[1776443233967,54.77,78221.45,61.3,-0.00695,1e-05,1.01736]
[1776443239001,54.77,78223.88,61.3,-0.00693,1e-05,1.01528]
[1776443243030,54.77,78204.41,61.3,-0.00706,1e-05,1.03204]
[1776443247059,54.77,78218.41,61.3,-0.00697,1e-05,1.01996]
[1776443252094,54.77,78215.51,61.3,-0.00698,1e-05,1.02096]
[1776443257129,54.77,78212.03,61.3,-0.007,1e-05,1.02395]
[1776443262165,54.77,78202.29,61.3,-0.00707,1e-05,1.03237]
[1776443265079,54.77,78197.43,61.3,-0.0071,1e-05,1.03659]
[1776443267930,54.77,78193.16,61.3,-0.00713,1e-05,1.04031]
[1776443273246,54.77,78184.91,61.3,-0.00719,1e-05,1.04754]
[1776443278283,54.77,78183.62,61.3,-0.0072,1e-05,1.04867]
[1776443283319,54.77,78178.37,61.3,-0.00723,1e-05,1.05329]
[1776443288354,54.77,78185.72,61.3,-0.00718,1e-05,1.04683]
[1776443291575,54.77,78206.94,61.3,-0.00704,1e-05,1.02834]
[1776443297434,54.77,78203.48,61.3,-0.00706,1e-05,1.03134]
[1776443302473,54.77,78203.87,61.3,-0.00706,1e-05,1.031]
[1776443307508,54.77,78196.6,61.3,-0.00711,1e-05,1.03731]
[1776443312543,54.77,78194.88,61.3,-0.00711,1e-05,1.0373]
[1776443317578,54.77,78179.88,61.3,-0.00721,1e-05,1.05043]
[1776443322613,54.77,78179.65,61.3,-0.00721,1e-05,1.05064]
[1776443327648,54.77,78178.42,61.3,-0.00722,1e-05,1.05172]
[1776443332684,54.77,78186.38,61.3,-0.00717,1e-05,1.04472]
[1776443337719,54.77,78200.32,61.3,-0.00707,1e-05,1.03257]
[1776443342754,54.77,78186.73,61.3,-0.00716,1e-05,1.04442]
[1776443347789,54.77,78193.27,61.3,-0.00712,1e-05,1.0387]
[1776443352823,54.77,78189.3,61.3,-0.00715,1e-05,1.04217]
[1776443357859,54.77,78201.67,61.3,-0.00706,1e-05,1.0314]
[1776443362894,54.77,78205.77,61.3,-0.00703,1e-05,1.02785]
[1776443367929,54.77,78217.79,61.3,-0.00695,1e-05,1.01751]
[1776443372964,54.77,78215.79,61.3,-0.00696,1e-05,1.01773]
[1776443377998,54.77,78217.44,61.3,-0.00694,1e-05,1.01631]
[1776443383034,54.77,78222.5,61.3,-0.00691,1e-05,1.01199]
[1776443388069,54.77,78223.15,61.3,-0.00691,1e-05,1.01143]
[1776443393104,54.77,78222.09,61.3,-0.00691,1e-05,1.01234]
[1776443398611,54.77,78216.47,61.3,-0.00695,1e-05,1.01714]
[1776443403175,54.77,78197.62,61.3,-0.00708,1e-05,1.0334]
[1776443408213,54.77,78194.23,61.3,-0.0071,1e-05,1.03635]
[1776443410730,54.77,78190.39,61.3,-0.00713,1e-05,1.0397]
[1776443416269,54.77,78194.49,61.3,-0.0071,1e-05,1.03612]
[1776443421866,54.77,78194.88,61.3,-0.0071,1e-05,1.03579]
[1776443427346,54.77,78191.48,61.3,-0.00712,1e-05,1.03875]
[1776443433020,54.77,78195.05,61.3,-0.00709,1e-05,1.03413]
[1776443433029,54.77,78195.05,61.3,-0.00709,1e-05,1.03413]
[1776443435748,54.77,78209.27,61.3,-0.00699,1e-05,1.02183]
[1776443439625,54.77,78209.2,61.3,-0.00699,1e-05,1.02189]
[1776443443916,54.77,78197.64,61.3,-0.00707,1e-05,1.03188]
[1776443449501,54.77,78207.98,61.3,-0.007,1e-05,1.02294]
[1776443454536,54.77,78199.69,61.3,-0.00705,1e-05,1.0301]
[1776443457557,54.77,78213.73,61.3,-0.00696,1e-05,1.018]
[1776443462591,54.77,78208.75,61.3,-0.00699,1e-05,1.02228]
[1776443467627,54.77,78207.66,61.3,-0.007,1e-05,1.02322]
[1776443470650,54.77,78232.17,61.3,-0.00684,1e-05,1.00229]
[1776443472189,54.77,78236.44,61.3,-0.00681,1e-05,0.99868]
[1776443477700,54.77,78241.42,61.3,-0.00677,1e-05,0.99448]
[1776443479714,54.77,78225.92,61.3,-0.00688,1e-05,1.00759]
[1776443484753,54.77,78227.51,61.3,-0.00687,1e-05,1.00624]
[1776443489787,54.77,78236.67,61.3,-0.00681,1e-05,0.99848]
[1776443494823,54.77,78235.03,61.3,-0.00681,1e-05,0.99839]
[1776443499858,54.77,78253.17,61.3,-0.00669,1e-05,0.98319]
[1776443503887,54.77,78271.4,61.3,-0.00657,1e-05,0.9681]
[1776443505327,54.77,78281.19,61.3,-0.00651,1e-05,0.96008]
[1776443505902,54.77,78303.01,61.3,-0.00637,1e-05,0.94241]
[1776443509046,54.77,78307.09,61.3,-0.00635,1e-05,0.93914]
[1776443509126,54.77,78308.52,61.3,-0.00634,1e-05,0.93799]
[1776443510930,54.77,78308.12,61.3,-0.00634,1e-05,0.93831]
[1776443510944,54.77,78308.51,61.3,-0.00634,1e-05,0.938]
[1776443512970,54.77,78294.58,61.3,-0.00642,1e-05,0.9492]
[1776443514979,54.77,78317.38,61.3,-0.00628,1e-05,0.93092]
[1776443518015,54.77,78321.21,61.3,-0.00626,1e-05,0.92788]
[1776443518099,54.77,78322.16,61.3,-0.00625,1e-05,0.92713]
[1776443521525,54.77,78321.77,61.3,-0.00626,1e-05,0.92744]
[1776443522036,54.77,78310.77,61.3,-0.00632,1e-05,0.93619]
[1776443523043,54.77,78295.17,61.3,-0.00642,1e-05,0.94873]
[1776443524462,54.77,78294.36,61.3,-0.00643,1e-05,0.94938]
[1776443525057,54.77,78280.43,61.3,-0.00651,1e-05,0.9607]
[1776443525928,54.77,78280.43,61.3,-0.00651,1e-05,0.9607]
[1776443526064,54.77,78274.11,61.3,-0.00655,1e-05,0.96588]
[1776443527438,54.77,78273.01,61.3,-0.00656,1e-05,0.96678]
[1776443528078,54.77,78282.8,61.3,-0.0065,1e-05,0.95877]
[1776443529039,54.77,78282.8,61.3,-0.0065,1e-05,0.95877]
[1776443529085,54.77,78280.77,61.3,-0.00651,1e-05,0.96043]
[1776443532106,54.77,78261.16,61.3,-0.00664,1e-05,0.97655]
[1776443533305,54.77,78257.81,61.3,-0.00666,1e-05,0.97933]
[1776443534120,54.77,78254.4,61.3,-0.00668,1e-05,0.98216]
[1776443536134,54.77,78269.14,61.3,-0.00659,1e-05,0.96996]
[1776443538148,54.77,78251.99,61.3,-0.0067,1e-05,0.98417]
[1776443538839,54.77,78251.99,61.3,-0.0067,1e-05,0.98417]
[1776443539155,54.77,78258.96,61.3,-0.00665,1e-05,0.97837]
[1776443542358,54.77,78255.78,61.3,-0.00667,1e-05,0.98101]
[1776443542628,54.77,78255.78,61.3,-0.00667,1e-05,0.98101]
[1776443543183,54.77,78253.64,61.3,-0.00669,1e-05,0.9828]
[1776443544755,54.77,78253.64,61.3,-0.00669,1e-05,0.9828]
[1776443544843,54.77,78250.35,61.3,-0.00671,1e-05,0.98554]
[1776443547851,54.77,78246.77,61.3,-0.00673,1e-05,0.98853]
[1776443548746,54.77,78245.25,61.3,-0.00674,1e-05,0.9898]
[1776443549134,54.77,78245.03,61.3,-0.00674,1e-05,0.98999]
[1776443554260,54.77,78245.58,61.3,-0.00673,1e-05,0.98806]
[1776443558806,54.77,78242.07,61.3,-0.00675,1e-05,0.991]
[1776443558853,54.77,78241.72,61.3,-0.00675,1e-05,0.99129]
[1776443560302,54.77,78216.88,61.3,-0.00692,1e-05,1.01232]
[1776443564081,54.77,78208.97,61.3,-0.00697,1e-05,1.01909]
[1776443564084,54.77,78208.76,61.3,-0.00697,1e-05,1.01927]
[1776443570081,54.77,78203.66,61.3,-0.00701,1e-05,1.02366]
[1776443577421,54.77,78191.23,61.3,-0.00709,1e-05,1.03442]
[1776443582487,54.77,78197.12,61.3,-0.00705,1e-05,1.02931]
[1776443587507,54.77,78171.51,61.3,-0.00723,1e-05,1.05169]
[1776443592541,54.77,78164.04,61.3,-0.00728,1e-05,1.05829]
[1776443597578,54.77,78159.65,61.3,-0.00731,1e-05,1.06219]
[1776443602613,54.77,78148.52,61.3,-0.00739,1e-05,1.07213]
[1776443605637,54.77,78110.54,61.3,-0.00767,1e-05,1.10663]
[1776443610672,54.77,78111.62,61.3,-0.00766,1e-05,1.10563]
[1776443615909,54.77,78120.93,61.3,-0.00758,1e-05,1.09552]
[1776443621749,54.77,78116.7,61.3,-0.00761,1e-05,1.09939]
[1776443626784,54.77,78103.26,61.3,-0.00771,1e-05,1.11175]
[1776443631819,54.77,78108.91,61.3,-0.00767,1e-05,1.10654]
[1776443636856,54.77,78112.57,61.3,-0.00764,1e-05,1.10317]
[1776443641891,54.77,78105.54,61.3,-0.00769,1e-05,1.10965]
[1776443646926,54.77,78104.35,61.3,-0.0077,1e-05,1.11074]
[1776443651964,54.77,78102.54,61.3,-0.00771,1e-05,1.11242]
[1776443652971,54.77,78087.01,61.3,-0.00783,1e-05,1.12685]
[1776443658006,54.77,78092.01,61.3,-0.00779,1e-05,1.12219]
[1776443663041,54.77,78081.49,61.3,-0.00787,1e-05,1.13202]
[1776443667225,54.77,78087.47,61.3,-0.00783,1e-05,1.12642]
[1776443668108,54.77,78104.27,61.3,-0.0077,1e-05,1.11082]
[1776443669096,54.77,78125.14,61.3,-0.00755,1e-05,1.09168]
[1776443672047,54.77,78124.85,61.3,-0.00754,1e-05,1.09037]
[1776443672120,54.77,78127.6,61.3,-0.00752,1e-05,1.08788]
[1776443673216,54.77,78127.6,61.3,-0.00752,1e-05,1.08788]
[1776443673235,54.77,78136.35,61.3,-0.00746,1e-05,1.07996]
[1776443675168,54.77,78141.49,61.3,-0.00742,1e-05,1.07533]
[1776443675187,54.77,78145.31,61.3,-0.00739,1e-05,1.0719]
[1776443676728,54.77,78152.08,61.3,-0.00734,1e-05,1.06585]
[1776443677155,54.77,78164.14,61.3,-0.00726,1e-05,1.05513]
[1776443678212,54.77,78164.14,61.3,-0.00726,1e-05,1.05513]
[1776443678258,54.77,78170.52,61.3,-0.00722,1e-05,1.0495]
[1776443684204,54.77,78170.44,61.3,-0.00722,1e-05,1.04957]
[1776443686218,54.77,78151.02,61.3,-0.00735,1e-05,1.06679]
[1776443691253,54.77,78146.11,61.3,-0.00739,1e-05,1.07118]
[1776443696289,54.77,78158.67,61.3,-0.0073,1e-05,1.05998]
[1776443701324,54.77,78156.51,61.3,-0.00731,1e-05,1.0619]
[1776443705354,54.77,78140.46,61.3,-0.00743,1e-05,1.07626]
[1776443709380,54.77,78120.65,61.3,-0.00757,1e-05,1.0942]
[1776443711398,54.77,78121.15,61.3,-0.00757,1e-05,1.09374]
[1776443712401,54.77,78153.25,61.3,-0.00734,1e-05,1.0648]
[1776443718444,54.77,78144.6,61.3,-0.0074,1e-05,1.07254]
[1776443722472,54.77,78128.34,61.3,-0.00751,1e-05,1.0872]
[1776443727507,54.77,78127.93,61.3,-0.00752,1e-05,1.08758]
[1776443732542,54.77,78130.98,61.3,-0.00749,1e-05,1.08325]
[1776443737578,54.77,78121.71,61.3,-0.00755,1e-05,1.09166]
[1776443742612,54.77,78127.64,61.3,-0.00751,1e-05,1.08627]
[1776443743620,54.77,78142.67,61.3,-0.0074,1e-05,1.07272]
[1776443748659,54.77,78131.68,61.3,-0.00748,1e-05,1.08261]
[1776443753694,54.77,78136.27,61.3,-0.00745,1e-05,1.07847]
[1776443758728,54.77,78135.51,61.3,-0.00745,1e-05,1.07916]
[1776443763764,54.77,78132.09,61.3,-0.00748,1e-05,1.08224]
[1776443768800,54.77,78142.72,61.3,-0.0074,1e-05,1.07267]
[1776443771820,54.77,78160.69,61.3,-0.00727,1e-05,1.05665]
[1776443776855,54.77,78162.84,61.3,-0.00726,1e-05,1.05475]
[1776443781890,54.77,78164.08,61.3,-0.00725,1e-05,1.05365]
[1776443784913,54.77,78179.64,61.3,-0.00714,1e-05,1.03997]
[1776443789948,54.77,78189.96,61.3,-0.00707,1e-05,1.03099]
[1776443794984,54.77,78192.67,61.3,-0.00704,1e-05,1.02713]
[1776443800020,54.77,78194.25,61.3,-0.00703,1e-05,1.02576]
[1776443805055,54.77,78197.33,61.3,-0.00701,1e-05,1.02311]
[1776443810090,54.77,78196.08,61.3,-0.00702,1e-05,1.02418]
[1776443813127,54.77,78213.57,61.3,-0.0069,1e-05,1.00918]
[1776443818162,54.77,78213.76,61.3,-0.0069,1e-05,1.00902]
[1776443823197,54.77,78222.23,61.3,-0.00684,1e-05,1.00182]
[1776443828232,54.77,78226.46,61.3,-0.00682,1e-05,0.99825]
[1776443830249,54.77,78244.23,61.3,-0.0067,1e-05,0.98334]
[1776443835284,54.77,78249.28,61.3,-0.00667,1e-05,0.97913]
[1776443840322,54.77,78250.84,61.3,-0.00666,1e-05,0.97784]
[1776443845357,54.77,78254.96,61.3,-0.00663,1e-05,0.97442]
[1776443850392,54.77,78254.01,61.3,-0.00663,1e-05,0.97521]
[1776443852617,54.77,78255.69,61.3,-0.00661,1e-05,0.97237]
[1776443853413,54.77,78272.37,61.3,-0.00651,1e-05,0.95867]
[1776443855397,54.77,78276.89,61.3,-0.00648,1e-05,0.95499]
[1776443855673,54.77,78276.89,61.3,-0.00648,1e-05,0.95499]
[1776443855431,54.77,78294.51,61.3,-0.00637,1e-05,0.94074]
[1776443856445,54.77,78297.85,61.3,-0.00635,1e-05,0.93806]
[1776443858494,54.77,78301.9,61.3,-0.00632,1e-05,0.93482]
[1776443858561,54.77,78301.9,61.3,-0.00632,1e-05,0.93482]
[1776443858503,54.77,78308.47,61.3,-0.00628,1e-05,0.92959]
[1776443859476,54.77,78307.48,61.3,-0.00629,1e-05,0.93037]
[1776443863682,54.77,78306.8,61.3,-0.00629,1e-05,0.93091]
[1776443864510,54.77,78303.98,61.3,-0.00631,1e-05,0.93316]
[1776443869545,54.77,78297.37,61.3,-0.00635,1e-05,0.93845]
[1776443874136,54.77,78304.35,61.3,-0.00631,1e-05,0.93287]
[1776443874587,54.77,78305.56,61.3,-0.0063,1e-05,0.9319]
[1776443876731,54.77,78307.78,61.3,-0.00629,1e-05,0.93014]
[1776443877607,54.77,78309.34,61.3,-0.00628,1e-05,0.92889]
[1776443882643,54.77,78311.12,61.3,-0.00627,1e-05,0.92748]
[1776443885670,54.77,78285.45,61.3,-0.00642,1e-05,0.94804]
[1776443886677,54.77,78272.14,61.3,-0.00651,1e-05,0.95886]
[1776443890705,54.77,78254.55,61.3,-0.00662,1e-05,0.97331]
[1776443895749,54.77,78253.05,61.3,-0.00663,1e-05,0.97455]
[1776443900784,54.77,78252.2,61.3,-0.00664,1e-05,0.97525]
[1776443904812,54.77,78238.77,61.3,-0.00672,1e-05,0.98643]
[1776443906410,54.77,78215.84,61.3,-0.00688,1e-05,1.00576]
[1776443908839,54.77,78230.02,61.3,-0.00678,1e-05,0.99377]
[1776443913874,54.77,78218.97,61.3,-0.00685,1e-05,1.00162]
[1776443917914,54.77,78239.31,61.3,-0.00671,1e-05,0.98451]
[1776443921942,54.77,78254.55,61.3,-0.00661,1e-05,0.97186]
[1776443926977,54.77,78252.72,61.3,-0.00662,1e-05,0.97337]
[1776443928055,54.77,78252.72,61.3,-0.00662,1e-05,0.97337]
[1776443928096,54.77,78248.09,61.3,-0.00665,1e-05,0.97721]
[1776443930639,54.77,78271.61,61.3,-0.0065,1e-05,0.95786]
[1776443931973,54.77,78276.11,61.3,-0.00647,1e-05,0.95419]
[1776443932020,54.77,78273.67,61.3,-0.00649,1e-05,0.95618]
[1776443935772,54.77,78275.15,61.3,-0.00648,1e-05,0.95497]
[1776443936052,54.77,78274.5,61.3,-0.00648,1e-05,0.9555]
[1776443937431,54.77,78274.5,61.3,-0.00648,1e-05,0.9555]
[1776443937503,54.77,78275.8,61.3,-0.00648,1e-05,0.95444]
[1776443940317,54.77,78277.07,61.3,-0.00647,1e-05,0.95341]
[1776443940411,54.77,78278.52,61.3,-0.00646,1e-05,0.95223]
[1776443944251,54.77,78277.02,61.3,-0.00647,1e-05,0.95345]
[1776443944261,54.77,78277.15,61.3,-0.00647,1e-05,0.95334]
[1776443950504,54.77,78275.68,61.3,-0.00648,1e-05,0.95454]
[1776443956194,54.77,78276.86,61.3,-0.00647,1e-05,0.95358]
[1776443961229,54.77,78272.71,61.3,-0.0065,1e-05,0.95696]
[1776443964254,54.77,78258.07,61.3,-0.00659,1e-05,0.96896]
[1776443969289,54.77,78253.44,61.3,-0.00662,1e-05,0.97278]
[1776443974324,54.77,78261.95,61.3,-0.00656,1e-05,0.96432]
[1776443979359,54.77,78261.52,61.3,-0.00656,1e-05,0.96467]
[1776443984394,54.77,78257.87,61.3,-0.00658,1e-05,0.96767]
[1776443989430,54.77,78256.5,61.3,-0.00659,1e-05,0.9688]
[1776443991444,54.77,78242.05,61.3,-0.00668,1e-05,0.98077]
[1776443993465,54.77,78222.54,61.3,-0.00681,1e-05,0.99712]
[1776443998499,54.77,78210.17,61.3,-0.00689,1e-05,1.00761]
[1776444003535,54.77,78216.52,61.3,-0.00685,1e-05,1.00222]
[1776444007563,54.77,78231.25,61.3,-0.00675,1e-05,0.98979]
[1776444010584,54.77,78245.86,61.3,-0.00666,1e-05,0.9776]
[1776444015620,54.77,78244.0,61.3,-0.00667,1e-05,0.97915]
[1776444018640,54.77,78257.45,61.3,-0.00658,1e-05,0.96802]
[1776444022668,54.77,78241.08,61.3,-0.00669,1e-05,0.98158]
[1776444027708,54.77,78235.24,61.3,-0.00673,1e-05,0.98645]
[1776444027814,54.77,78235.24,61.3,-0.00673,1e-05,0.98645]
[1776444033750,54.77,78235.16,61.3,-0.00672,1e-05,0.98505]
[1776444038784,54.77,78223.03,61.3,-0.0068,1e-05,0.99523]
[1776444043820,54.77,78224.5,61.3,-0.00679,1e-05,0.99399]
[1776444048855,54.77,78223.91,61.3,-0.00679,1e-05,0.99449]
[1776444053890,54.77,78231.51,61.3,-0.00674,1e-05,0.98811]
[1776444058924,54.77,78227.4,61.3,-0.00677,1e-05,0.99156]
[1776444063961,54.77,78228.0,61.3,-0.00677,1e-05,0.99105]
[1776444068995,54.77,78228.95,61.3,-0.00676,1e-05,0.99025]
[1776444074031,54.77,78224.17,61.3,-0.00679,1e-05,0.99427]
[1776444079067,54.77,78215.14,61.3,-0.00685,1e-05,1.0019]
[1776444079972,54.77,78215.14,61.3,-0.00685,1e-05,1.0019]
[1776444085109,54.77,78211.98,61.3,-0.00687,1e-05,1.00459]
[1776444090144,54.77,78218.09,61.3,-0.00683,1e-05,0.99941]
[1776444090983,54.77,78218.09,61.3,-0.00683,1e-05,0.99941]
[1776444096186,54.77,78217.11,61.3,-0.00683,1e-05,0.99875]
[1776444101359,54.77,78210.37,61.3,-0.00687,1e-05,1.00447]
[1776444108615,54.77,78201.55,61.3,-0.00693,1e-05,1.01199]
[1776444109973,54.77,78184.15,61.3,-0.00705,1e-05,1.02696]
[1776444110287,54.77,78168.38,61.3,-0.00716,1e-05,1.04069]
[1776444116329,54.77,78174.35,61.3,-0.00712,1e-05,1.03547]
[1776444121364,54.77,78164.73,61.3,-0.00718,1e-05,1.04389]
[1776444124385,54.77,78145.07,61.3,-0.00732,1e-05,1.06127]
[1776444127406,54.77,78131.09,61.3,-0.00742,1e-05,1.07378]
[1776444132442,54.77,78130.8,61.3,-0.00742,1e-05,1.07404]
[1776444137476,54.77,78125.55,61.3,-0.00746,1e-05,1.07877]
[1776444142510,54.77,78117.01,61.3,-0.00752,1e-05,1.0865]
[1776444145532,54.77,78102.59,61.3,-0.00763,1e-05,1.09966]
[1776444146540,54.77,78117.45,61.3,-0.00752,1e-05,1.0861]
[1776444151574,54.77,78104.6,61.3,-0.0076,1e-05,1.09623]
[1776444155624,54.77,78091.14,61.3,-0.0077,1e-05,1.10861]
[1776444156528,54.77,78091.14,61.3,-0.0077,1e-05,1.10861]
[1776444156549,54.77,78091.14,61.3,-0.0077,1e-05,1.10861]
[1776444156634,54.77,78091.14,61.3,-0.0077,1e-05,1.10861]
[1776444156709,54.77,78085.67,61.3,-0.00774,1e-05,1.11367]
[1776444159654,54.77,78064.9,61.3,-0.0079,1e-05,1.13307]
[1776444160562,54.77,78064.9,61.3,-0.0079,1e-05,1.13307]
[1776444160660,54.77,78057.14,61.3,-0.00796,1e-05,1.14038]
[1776444162983,54.77,78055.52,61.3,-0.00797,1e-05,1.14192]
[1776444163036,54.77,78053.97,61.3,-0.00798,1e-05,1.14339]
[1776444166761,54.77,78052.78,61.3,-0.00799,1e-05,1.14451]
[1776444166788,54.77,78053.6,61.3,-0.00798,1e-05,1.14374]
[1776444172744,54.77,78052.22,61.3,-0.00799,1e-05,1.14505]
[1776444177781,54.77,78042.13,61.3,-0.00807,1e-05,1.15466]
[1776444181809,54.77,78026.44,61.3,-0.00819,1e-05,1.16973]
[1776444183097,54.77,78026.44,61.3,-0.00819,1e-05,1.16973]
[1776444183117,54.77,78026.44,61.3,-0.00819,1e-05,1.16973]
[1776444183822,54.77,78026.56,61.3,-0.00819,1e-05,1.16962]
[1776444185205,54.77,78034.42,61.3,-0.00813,1e-05,1.16204]
[1776444185836,54.77,78043.08,61.3,-0.00807,1e-05,1.15375]
[1776444190872,54.77,78048.1,61.3,-0.00803,1e-05,1.14896]
[1776444195907,54.77,78035.56,61.3,-0.00812,1e-05,1.16095]
[1776444200942,54.77,78036.89,61.3,-0.00811,1e-05,1.15967]
[1776444205977,54.77,78045.58,61.3,-0.00805,1e-05,1.15136]
[1776444211012,54.77,78038.22,61.3,-0.00809,1e-05,1.15675]
[1776444213026,54.77,78052.84,61.3,-0.00798,1e-05,1.14283]
[1776444216389,54.77,78059.77,61.3,-0.00793,1e-05,1.13628]
[1776444217054,54.77,78067.79,61.3,-0.00787,1e-05,1.12873]
[1776444219039,54.77,78070.17,61.3,-0.00785,1e-05,1.1265]
[1776444219068,54.77,78070.94,61.3,-0.00784,1e-05,1.12578]
[1776444224107,54.77,78067.54,61.3,-0.00787,1e-05,1.12897]
[1776444229143,54.77,78060.2,61.3,-0.00792,1e-05,1.13587]
[1776444234178,54.77,78069.29,61.3,-0.00785,1e-05,1.12733]
[1776444239213,54.77,78074.09,61.3,-0.00782,1e-05,1.12284]
[1776444243240,54.77,78094.58,61.3,-0.00767,1e-05,1.10384]
[1776444248277,54.77,78097.04,61.3,-0.00765,1e-05,1.10158]
[1776444253311,54.77,78098.31,61.3,-0.00764,1e-05,1.10041]
[1776444258348,54.77,78101.24,61.3,-0.00762,1e-05,1.09772]
[1776444263383,54.77,78101.15,61.3,-0.00762,1e-05,1.09781]
[1776444268420,54.77,78101.41,61.3,-0.00762,1e-05,1.09757]
[1776444273455,54.77,78109.44,61.3,-0.00755,1e-05,1.08866]
[1776444276476,54.77,78125.16,61.3,-0.00743,1e-05,1.07443]
[1776444281512,54.77,78128.39,61.3,-0.00741,1e-05,1.07153]
[1776444286547,54.77,78129.86,61.3,-0.0074,1e-05,1.07021]
[1776444291584,54.77,78130.49,61.3,-0.00739,1e-05,1.06964]
[1776444296619,54.77,78140.3,61.3,-0.00732,1e-05,1.06088]
[1776444301654,54.77,78138.26,61.3,-0.00734,1e-05,1.0627]
[1776444307697,54.77,78113.47,61.3,-0.00752,1e-05,1.085]
[1776444312735,54.77,78103.28,61.3,-0.00759,1e-05,1.09428]
[1776444317769,54.77,78097.9,61.3,-0.00763,1e-05,1.0992]
[1776444322805,54.77,78096.95,61.3,-0.00764,1e-05,1.10007]
[1776444327840,54.77,78104.22,61.3,-0.00758,1e-05,1.09342]
[1776444332875,54.77,78092.49,61.3,-0.00766,1e-05,1.10258]
[1776444337910,54.77,78093.82,61.3,-0.00765,1e-05,1.10136]
[1776444342945,54.77,78091.62,61.3,-0.00767,1e-05,1.10338]
[1776444347980,54.77,78091.5,61.3,-0.00767,1e-05,1.10349]
[1776444353018,54.77,78091.56,61.3,-0.00767,1e-05,1.10344]
[1776444358055,54.77,78092.28,61.3,-0.00766,1e-05,1.10278]
[1776444363090,54.77,78089.85,61.3,-0.00768,1e-05,1.10501]
[1776444368125,54.77,78076.88,61.3,-0.00778,1e-05,1.11702]
[1776444374167,54.77,78074.85,61.3,-0.00779,1e-05,1.11891]
[1776444379202,54.77,78060.16,61.3,-0.0079,1e-05,1.13266]
[1776444384237,54.77,78055.29,61.3,-0.00794,1e-05,1.13726]
[1776444389273,54.77,78059.18,61.3,-0.00791,1e-05,1.13359]
[1776444394308,54.77,78071.21,61.3,-0.00781,1e-05,1.1207]
[1776444399343,54.77,78072.37,61.3,-0.0078,1e-05,1.11962]
[1776444401357,54.77,78089.01,61.3,-0.00767,1e-05,1.1042]
[1776444406392,54.77,78092.24,61.3,-0.00765,1e-05,1.10122]
[1776444411427,54.77,78091.88,61.3,-0.00765,1e-05,1.10155]
[1776444415539,54.77,78110.96,61.3,-0.00751,1e-05,1.08413]
[1776444421513,54.77,78103.71,61.3,-0.00757,1e-05,1.09072]
[1776444422520,54.77,78122.41,61.3,-0.00743,1e-05,1.07378]
[1776444425541,54.77,78106.81,61.3,-0.00754,1e-05,1.0879]
[1776444430575,54.77,78098.59,61.3,-0.0076,1e-05,1.0954]
[1776444434606,54.77,78077.88,61.3,-0.00776,1e-05,1.11449]
[1776444439641,54.77,78072.62,61.3,-0.0078,1e-05,1.11938]
[1776444444676,54.77,78072.36,61.3,-0.0078,1e-05,1.11962]
[1776444449711,54.77,78067.68,61.3,-0.00783,1e-05,1.12399]
[1776444452732,54.77,78049.44,61.3,-0.00796,1e-05,1.13953]
[1776444457767,54.77,78050.78,61.3,-0.00795,1e-05,1.13826]
[1776444462802,54.77,78048.58,61.3,-0.00797,1e-05,1.14034]
[1776444467837,54.77,78047.95,61.3,-0.00797,1e-05,1.14094]
[1776444472882,54.77,78044.94,61.3,-0.008,1e-05,1.14379]
[1776444475904,54.77,78065.46,61.3,-0.00784,1e-05,1.12446]
[1776444480940,54.77,78066.98,61.3,-0.00783,1e-05,1.12304]
[1776444483962,54.77,78041.65,61.3,-0.00802,1e-05,1.14692]
[1776444487992,54.77,78026.27,61.3,-0.00814,1e-05,1.16163]
[1776444493032,54.77,78013.66,61.3,-0.00824,1e-05,1.17381]
[1776444498067,54.77,78020.05,61.3,-0.00819,1e-05,1.16762]
[1776444500081,54.77,78047.12,61.3,-0.00798,1e-05,1.14173]
[1776444505115,54.77,78051.41,61.3,-0.00795,1e-05,1.13767]
[1776444508137,54.77,78036.59,61.3,-0.00806,1e-05,1.15174]
[1776444513172,54.77,78043.81,61.3,-0.00799,1e-05,1.14323]
[1776444518207,54.77,78039.15,61.3,-0.00803,1e-05,1.14766]
[1776444520221,54.77,78025.31,61.3,-0.00814,1e-05,1.1609]
[1776444524248,54.77,78011.14,61.3,-0.00825,1e-05,1.17459]
[1776444529284,54.77,78017.01,61.3,-0.0082,1e-05,1.1689]
[1776444534319,54.77,78021.23,61.3,-0.00817,1e-05,1.16483]
[1776444539354,54.77,78023.91,61.3,-0.00815,1e-05,1.16225]
[1776444539534,54.77,78023.91,61.3,-0.00815,1e-05,1.16225]
[1776444539644,54.77,78023.91,61.3,-0.00815,1e-05,1.16225]
[1776444540362,54.77,78024.69,61.3,-0.00814,1e-05,1.1615]
[1776444541962,54.77,78024.7,61.3,-0.00814,1e-05,1.16149]
[1776444542489,54.77,78024.7,61.3,-0.00814,1e-05,1.16149]
[1776444542376,54.77,78025.3,61.3,-0.00814,1e-05,1.16091]
[1776444543383,54.77,78036.1,61.3,-0.00805,1e-05,1.15057]
[1776444546323,54.77,78031.65,61.3,-0.00809,1e-05,1.15482]
[1776444546404,54.77,78028.12,61.3,-0.00811,1e-05,1.1582]
[1776444548542,54.77,78034.43,61.3,-0.00807,1e-05,1.15216]
[1776444549424,54.77,78035.19,61.3,-0.00806,1e-05,1.15144]
[1776444552438,54.77,78037.45,61.3,-0.00804,1e-05,1.14928]
[1776444552446,54.77,78034.8,61.3,-0.00806,1e-05,1.15181]
[1776444557482,54.77,78036.31,61.3,-0.00805,1e-05,1.15037]
[1776444561509,54.77,78019.96,61.3,-0.00818,1e-05,1.16605]
[1776444566544,54.77,78030.36,61.3,-0.0081,1e-05,1.15606]
[1776444571557,54.77,78023.88,61.3,-0.00815,1e-05,1.16228]
[1776444576614,54.77,78009.65,61.3,-0.00825,1e-05,1.17437]
[1776444581649,54.77,77996.0,61.3,-0.00836,1e-05,1.18768]
[1776444586687,54.77,77994.51,61.3,-0.00837,1e-05,1.18914]
[1776444591722,54.77,77988.93,61.3,-0.00841,1e-05,1.19463]
[1776444594916,54.77,78002.12,61.3,-0.00831,1e-05,1.1817]
[1776444600621,54.77,77992.37,61.3,-0.00838,1e-05,1.19124]
[1776444604886,54.77,77975.72,61.3,-0.00852,1e-05,1.20769]
[1776444610892,54.77,77963.53,61.3,-0.00862,1e-05,1.21986]
[1776444616909,54.77,77966.77,61.3,-0.00859,1e-05,1.21661]
[1776444617914,54.77,77981.57,61.3,-0.00847,1e-05,1.20189]
[1776444622949,54.77,77972.19,61.3,-0.00855,1e-05,1.21121]
[1776444625071,54.77,77961.26,61.3,-0.00864,1e-05,1.22213]
[1776444625173,54.77,77939.35,61.3,-0.00882,1e-05,1.24429]
[1776444626885,54.77,77935.37,61.3,-0.00885,1e-05,1.24835]
[1776444626977,54.77,77935.24,61.3,-0.00885,1e-05,1.24848]
[1776444629998,54.77,77952.43,61.3,-0.00871,1e-05,1.23102]
[1776444635036,54.77,77954.37,61.3,-0.00868,1e-05,1.22735]
[1776444640071,54.77,77957.11,61.3,-0.00866,1e-05,1.22459]
[1776444645105,54.77,77952.74,61.3,-0.0087,1e-05,1.22899]
[1776444650142,54.77,77953.34,61.3,-0.00869,1e-05,1.22838]
[1776444653119,54.77,77954.15,61.3,-0.00868,1e-05,1.22757]
[1776444653186,54.77,77954.39,61.3,-0.00868,1e-05,1.22733]
[1776444655926,54.77,77950.16,61.3,-0.00872,1e-05,1.23159]
[1776444657955,54.77,77955.41,61.3,-0.00867,1e-05,1.2263]
[1776444658210,54.77,77957.5,61.3,-0.00866,1e-05,1.2242]
[1776444663245,54.77,77968.31,61.3,-0.00857,1e-05,1.21337]
[1776444667274,54.77,77984.9,61.3,-0.00843,1e-05,1.19691]
[1776444672310,54.77,77987.03,61.3,-0.00842,1e-05,1.19481]
[1776444677346,54.77,77998.13,61.3,-0.00833,1e-05,1.18392]
[1776444682381,54.77,77985.33,61.3,-0.00843,1e-05,1.19649]
[1776444687416,54.77,77985.55,61.3,-0.00843,1e-05,1.19627]
[1776444692451,54.77,77980.43,61.3,-0.00846,1e-05,1.19964]
[1776444697485,54.77,77980.02,61.3,-0.00846,1e-05,1.20004]
[1776444702520,54.77,77981.92,61.3,-0.00845,1e-05,1.19817]
[1776444707556,54.77,77989.51,61.3,-0.00838,1e-05,1.19069]
[1776444712592,54.77,77992.45,61.3,-0.00836,1e-05,1.18781]
[1776444717627,54.77,77989.93,61.3,-0.00838,1e-05,1.19028]
[1776444722662,54.77,77987.67,61.3,-0.0084,1e-05,1.1925]
[1776444727698,54.77,77989.24,61.3,-0.00839,1e-05,1.19096]
[1776444731850,54.77,77985.66,61.3,-0.00842,1e-05,1.19448]
[1776444732733,54.77,77986.16,61.3,-0.00841,1e-05,1.19399]
[1776444734272,54.77,77986.16,61.3,-0.00841,1e-05,1.19399]
[1776444734373,54.77,77985.79,61.3,-0.00842,1e-05,1.19549]
[1776444739782,54.78,77983.53,61.3,-0.00844,1e-05,1.1978]
[1776444745416,54.78,77973.78,61.3,-0.00852,1e-05,1.20747]
[1776444746834,54.78,77959.63,61.3,-0.00864,1e-05,1.2216]
[1776444750953,54.78,77951.33,61.3,-0.00871,1e-05,1.22995]
[1776444751050,54.78,77946.27,61.3,-0.00874,1e-05,1.23334]
[1776444752587,54.78,77946.27,61.3,-0.00874,1e-05,1.23334]
[1776444752656,54.78,77939.86,61.3,-0.00879,1e-05,1.24035]
[1776444757890,54.78,77937.29,61.3,-0.00881,1e-05,1.24296]
[1776444762946,54.78,77931.9,61.3,-0.00886,1e-05,1.24846]
[1776444768526,54.78,77930.11,61.3,-0.00887,1e-05,1.25029]
[1776444774029,54.78,77924.65,61.3,-0.00892,1e-05,1.25589]
[1776444779065,54.78,77921.86,61.3,-0.00894,1e-05,1.25876]
[1776444784101,54.78,77912.8,61.3,-0.00902,1e-05,1.26811]
[1776444789136,54.78,77905.42,61.3,-0.00908,1e-05,1.27576]
[1776444794171,54.78,77900.41,61.3,-0.00913,1e-05,1.28099]
[1776444799206,54.78,77894.78,61.3,-0.00918,1e-05,1.28687]
[1776444803234,54.78,77909.17,61.3,-0.00905,1e-05,1.27187]
[1776444808272,54.78,77897.22,61.3,-0.00916,1e-05,1.28432]
[1776444813307,54.78,77891.09,61.3,-0.0092,1e-05,1.28897]
[1776444818761,54.78,77893.33,61.3,-0.00918,1e-05,1.28662]
[1776444824388,54.78,77903.88,61.3,-0.00909,1e-05,1.2756]
[1776444829423,54.78,77903.01,61.3,-0.00909,1e-05,1.27651]
[1776444833452,54.78,77920.16,61.3,-0.00895,1e-05,1.25876]
[1776444835466,54.78,77940.01,61.3,-0.00878,1e-05,1.23847]
[1776444837485,54.78,77968.33,61.3,-0.00855,1e-05,1.20999]
[1776444842519,54.78,77965.98,61.3,-0.00857,1e-05,1.21234]
[1776444847556,54.78,77956.8,61.3,-0.00864,1e-05,1.22152]
[1776444850578,54.78,77938.2,61.3,-0.00879,1e-05,1.24031]
[1776444855616,54.78,77926.2,61.3,-0.0089,1e-05,1.25255]
[1776444860651,54.78,77924.48,61.3,-0.00891,1e-05,1.25432]
[1776444865686,54.78,77924.62,61.3,-0.00891,1e-05,1.25417]
[1776444870721,54.78,77910.37,61.3,-0.00903,1e-05,1.26886]
[1776444874905,54.78,77899.83,61.3,-0.00911,1e-05,1.27805]
[1776444880070,54.78,77896.01,61.3,-0.00914,1e-05,1.28204]
[1776444882748,54.78,77895.99,61.3,-0.00914,1e-05,1.28206]
[1776444886884,54.78,77901.05,61.3,-0.0091,1e-05,1.27678]
[1776444890819,54.78,77893.09,61.3,-0.00917,1e-05,1.28509]
[1776444895898,54.78,77892.29,61.3,-0.00917,1e-05,1.28593]
[1776444900933,54.78,77893.44,61.3,-0.00916,1e-05,1.28473]
[1776444905968,54.78,77899.59,61.3,-0.00911,1e-05,1.2783]
[1776444911325,54.78,77892.52,61.3,-0.00917,1e-05,1.28569]
[1776444917452,54.78,77894.42,61.3,-0.00915,1e-05,1.2837]
[1776444918611,54.78,77894.01,61.3,-0.00916,1e-05,1.28413]
[1776444921216,54.78,77880.13,61.3,-0.00928,1e-05,1.29872]
[1776444923920,54.78,77879.83,61.3,-0.00928,1e-05,1.29904]
[1776444924094,54.78,77898.56,61.3,-0.00912,1e-05,1.27938]
[1776444926626,54.78,77902.65,61.3,-0.00908,1e-05,1.27512]
[1776444927392,54.78,77900.58,61.3,-0.0091,1e-05,1.27727]
[1776444932923,54.78,77898.48,61.3,-0.00911,1e-05,1.27769]
[1776444933807,54.78,77898.51,61.3,-0.00911,1e-05,1.27766]
[1776444935158,54.78,77898.48,61.3,-0.00911,1e-05,1.27769]
[1776444937461,54.78,77883.07,61.3,-0.00924,1e-05,1.29384]
[1776444938046,54.78,77883.07,61.3,-0.00924,1e-05,1.29384]
[1776444938916,54.78,77883.07,61.3,-0.00924,1e-05,1.29384]
[1776444942333,54.78,77867.88,61.3,-0.00937,1e-05,1.30992]
[1776444948262,54.78,77867.2,61.3,-0.00938,1e-05,1.31064]
[1776444951898,54.78,77859.02,61.3,-0.00945,1e-05,1.31937]
[1776444953560,54.78,77856.18,61.3,-0.00948,1e-05,1.32242]
[1776444954859,54.78,77856.0,61.3,-0.00948,1e-05,1.32261]
[1776444954889,54.78,77856.0,61.3,-0.00948,1e-05,1.32261]
[1776444954881,54.78,77856.0,61.3,-0.00948,1e-05,1.32261]
[1776444955482,54.78,77856.0,61.3,-0.00948,1e-05,1.32261]
[1776444956756,54.78,77862.43,61.3,-0.00942,1e-05,1.31573]
[1776444957170,54.78,77864.31,61.3,-0.00941,1e-05,1.31372]
[1776444957326,54.78,77858.94,61.3,-0.00945,1e-05,1.31946]
[1776444962362,54.78,77854.13,61.3,-0.0095,1e-05,1.32462]
[1776444966390,54.78,77869.53,61.3,-0.00936,1e-05,1.30816]
[1776444967078,54.78,77869.53,61.3,-0.00936,1e-05,1.30816]
[1776444967941,54.78,77869.53,61.3,-0.00936,1e-05,1.30816]
[1776444975514,54.78,77867.12,61.3,-0.00938,1e-05,1.31073]
[1776444981495,54.78,77869.45,61.3,-0.00936,1e-05,1.30825]
[1776444986530,54.78,77869.8,61.3,-0.00936,1e-05,1.30788]
[1776444989965,54.78,77844.83,61.3,-0.00958,1e-05,1.33463]
[1776444995593,54.78,77855.2,61.3,-0.00948,1e-05,1.32166]
[1776445000628,54.78,77864.2,61.3,-0.00939,1e-05,1.31204]
[1776445001075,54.78,77864.2,61.3,-0.00939,1e-05,1.31204]
[1776445004234,54.78,77862.29,61.3,-0.00941,1e-05,1.31407]
[1776445004922,54.78,77862.29,61.3,-0.00941,1e-05,1.31407]
[1776445006543,54.78,77862.54,61.3,-0.00941,1e-05,1.31381]
[1776445009024,54.78,77862.71,61.3,-0.00941,1e-05,1.31362]
[1776445012226,54.78,77868.43,61.3,-0.00936,1e-05,1.30753]
[1776445012694,54.78,77868.43,61.3,-0.00936,1e-05,1.30753]
[1776445017938,54.78,77854.46,61.3,-0.00948,1e-05,1.32245]
[1776445023798,54.78,77851.72,61.3,-0.00951,1e-05,1.32539]
[1776445028833,54.78,77846.88,61.3,-0.00955,1e-05,1.3306]
[1776445032996,54.78,77848.3,61.3,-0.00954,1e-05,1.32907]
[1776445038902,54.78,77859.16,61.3,-0.00944,1e-05,1.31742]
[1776445040917,54.78,77878.07,61.3,-0.00927,1e-05,1.29732]
[1776445042157,54.78,77879.51,61.3,-0.00926,1e-05,1.2958]
[1776445043098,54.78,77884.2,61.3,-0.00922,1e-05,1.29086]
[1776445048975,54.78,77885.57,61.3,-0.00921,1e-05,1.28942]
[1776445050073,54.78,77885.57,61.3,-0.00921,1e-05,1.28942]
[1776445051056,54.78,77883.43,61.3,-0.00923,1e-05,1.29167]
[1776445052961,54.78,77876.72,61.3,-0.00927,1e-05,1.29696]
[1776445058038,54.78,77885.93,61.3,-0.00919,1e-05,1.28727]
[1776445063073,54.78,77881.44,61.3,-0.00923,1e-05,1.29199]
[1776445063280,54.78,77881.44,61.3,-0.00923,1e-05,1.29199]
[1776445069115,54.78,77881.74,61.3,-0.00923,1e-05,1.29167]
[1776445070922,54.78,77881.74,61.3,-0.00923,1e-05,1.29167]
[1776445073581,54.78,77886.06,61.3,-0.00919,1e-05,1.28713]
[1776445079185,54.78,77888.08,61.3,-0.00917,1e-05,1.28501]
[1776445084220,54.78,77889.48,61.3,-0.00916,1e-05,1.28355]
[1776445087347,54.78,77907.82,61.3,-0.009,1e-05,1.26447]
[1776445093284,54.78,77905.6,61.3,-0.00902,1e-05,1.26677]
[1776445098319,54.78,77897.04,61.3,-0.0091,1e-05,1.27565]
[1776445103354,54.78,77898.38,61.3,-0.00908,1e-05,1.27426]
[1776445108390,54.78,77906.28,61.3,-0.00902,1e-05,1.26606]
[1776445113424,54.78,77900.35,61.3,-0.00906,1e-05,1.27045]
[1776445118460,54.78,77895.45,61.3,-0.0091,1e-05,1.27554]
[1776445123495,54.78,77886.64,61.3,-0.00917,1e-05,1.28475]
[1776445128925,54.78,77882.82,61.3,-0.00921,1e-05,1.28875]
[1776445134572,54.78,77879.86,61.3,-0.00923,1e-05,1.29186]
[1776445139608,54.78,77872.49,61.3,-0.0093,1e-05,1.29964]
[1776445144643,54.78,77874.84,61.3,-0.00928,1e-05,1.29716]
[1776445149677,54.78,77870.66,61.3,-0.00931,1e-05,1.30158]
[1776445154713,54.78,77864.48,61.3,-0.00937,1e-05,1.30814]
[1776445159748,54.78,77866.09,61.3,-0.00935,1e-05,1.30642]
[1776445164783,54.78,77874.67,61.3,-0.00928,1e-05,1.29734]
[1776445166643,54.78,77880.29,61.3,-0.00923,1e-05,1.29141]
[1776445169666,54.78,77882.7,61.3,-0.00921,1e-05,1.28888]
[1776445170193,54.78,77882.7,61.3,-0.00921,1e-05,1.28888]
[1776445170827,54.78,77902.13,61.3,-0.00904,1e-05,1.2686]
[1776445172716,54.78,77902.93,61.3,-0.00902,1e-05,1.26601]
[1776445177876,54.78,77901.92,61.3,-0.00903,1e-05,1.26706]
[1776445182911,54.78,77895.6,61.3,-0.00908,1e-05,1.27362]
[1776445185617,54.78,77895.5,61.3,-0.00908,1e-05,1.27372]
[1776445190967,54.78,77896.01,61.3,-0.00908,1e-05,1.27319]
[1776445194859,54.78,77895.84,61.3,-0.00908,1e-05,1.27337]
[1776445194995,54.78,77903.19,61.3,-0.00902,1e-05,1.26574]
[1776445197050,54.78,77902.36,61.3,-0.00903,1e-05,1.2666]
[1776445203056,54.78,77899.98,61.3,-0.00905,1e-05,1.26907]
[1776445205070,54.78,77916.14,61.3,-0.00891,1e-05,1.2524]
[1776445206888,54.78,77917.31,61.3,-0.0089,1e-05,1.2512]
[1776445207084,54.78,77914.36,61.3,-0.00892,1e-05,1.25423]
[1776445210105,54.78,77899.61,61.3,-0.00905,1e-05,1.26945]
[1776445215141,54.78,77898.66,61.3,-0.00906,1e-05,1.27044]
[1776445220176,54.78,77903.2,61.3,-0.00902,1e-05,1.26573]
[1776445225211,54.78,77897.62,61.3,-0.00907,1e-05,1.27152]
[1776445230247,54.78,77884.85,61.3,-0.00918,1e-05,1.28484]
[1776445231256,54.78,77862.11,61.3,-0.00936,1e-05,1.30706]
[1776445236289,54.78,77863.39,61.3,-0.00935,1e-05,1.3057]
[1776445241324,54.78,77851.2,61.3,-0.00946,1e-05,1.3187]
[1776445246359,54.78,77843.46,61.3,-0.00953,1e-05,1.32701]
[1776445251400,54.78,77834.93,61.3,-0.00961,1e-05,1.33622]
[1776445252407,54.78,77850.12,61.3,-0.00947,1e-05,1.31986]
[1776445256436,54.78,77864.57,61.3,-0.00934,1e-05,1.30444]
[1776445261470,54.78,77863.27,61.3,-0.00935,1e-05,1.30582]
[1776445265499,54.78,77848.09,61.3,-0.00949,1e-05,1.32203]
[1776445270534,54.78,77836.87,61.3,-0.00959,1e-05,1.33412]
[1776445275569,54.78,77841.7,61.3,-0.00955,1e-05,1.32891]
[1776445280604,54.78,77838.8,61.3,-0.00957,1e-05,1.33203]
[1776445285639,54.78,77841.54,61.3,-0.00955,1e-05,1.32908]
[1776445289667,54.78,77856.36,61.3,-0.00941,1e-05,1.31318]
[1776445294702,54.78,77857.44,61.3,-0.00939,1e-05,1.31023]
[1776445299738,54.78,77854.71,61.3,-0.00942,1e-05,1.31314]
[1776445304773,54.78,77855.57,61.3,-0.00941,1e-05,1.31222]
[1776445309807,54.78,77863.16,61.3,-0.00934,1e-05,1.30414]
[1776445314842,54.78,77869.68,61.3,-0.00928,1e-05,1.29724]
[1776445319877,54.78,77866.3,61.3,-0.00931,1e-05,1.30081]
[1776445320887,54.78,77880.99,61.3,-0.00919,1e-05,1.28533]
[1776445324912,54.78,77866.35,61.3,-0.00931,1e-05,1.30076]
[1776445328941,54.78,77852.85,61.3,-0.00943,1e-05,1.31512]
[1776445333980,54.78,77853.35,61.3,-0.00943,1e-05,1.31459]
[1776445338812,54.78,77854.01,61.3,-0.00942,1e-05,1.31388]
[1776445341331,54.78,77853.53,61.3,-0.00943,1e-05,1.3144]
[1776445351102,54.78,77850.8,61.3,-0.00944,1e-05,1.31551]
[1776445354293,54.78,77838.03,61.3,-0.00955,1e-05,1.32922]
[1776445356002,54.78,77840.94,61.3,-0.00953,1e-05,1.32609]
[1776445356871,54.78,77839.48,61.3,-0.00954,1e-05,1.32766]
[1776445357779,54.78,77839.05,61.3,-0.00954,1e-05,1.32812]
[1776445363128,54.78,77839.71,61.3,-0.00954,1e-05,1.32741]
[1776445365202,54.78,77858.7,61.3,-0.00937,1e-05,1.30708]
[1776445366210,54.78,77872.98,61.3,-0.00924,1e-05,1.29197]
[1776445371244,54.78,77883.12,61.3,-0.00915,1e-05,1.28132]
[1776445376279,54.78,77888.75,61.3,-0.00911,1e-05,1.27544]
[1776445381316,54.78,77913.89,61.3,-0.00889,1e-05,1.24947]
[1776445386353,54.78,77924.38,61.3,-0.0088,1e-05,1.23876]
[1776445391388,54.78,77934.56,61.3,-0.00872,1e-05,1.22844]
[1776445394409,54.78,77953.3,61.3,-0.00856,1e-05,1.20963]
[1776445398444,54.78,77949.8,61.3,-0.00859,1e-05,1.21312]
[1776445400453,54.78,77926.85,61.3,-0.00878,1e-05,1.23625]
[1776445405488,54.78,77936.69,61.3,-0.0087,1e-05,1.22629]
[1776445410523,54.78,77933.49,61.3,-0.00873,1e-05,1.22952]
[1776445415558,54.78,77931.59,61.3,-0.00873,1e-05,1.22971]
[1776445420593,54.78,77932.94,61.3,-0.00872,1e-05,1.22835]
[1776445425628,54.78,77931.52,61.3,-0.00873,1e-05,1.22979]
[1776445426635,54.78,77916.4,61.3,-0.00886,1e-05,1.24515]
[1776445431670,54.78,77907.15,61.3,-0.00894,1e-05,1.25464]
[1776445436705,54.78,77917.85,61.3,-0.00885,1e-05,1.24367]
[1776445440733,54.78,77931.92,61.3,-0.00873,1e-05,1.22938]
[1776445445767,54.78,77923.3,61.3,-0.0088,1e-05,1.23812]
[1776445450807,54.78,77915.51,61.3,-0.00887,1e-05,1.24606]
[1776445455841,54.78,77910.94,61.3,-0.0089,1e-05,1.25074]
[1776445458862,54.78,77924.34,61.3,-0.00879,1e-05,1.23706]
[1776445463896,54.78,77914.7,61.3,-0.00887,1e-05,1.24689]
[1776445468932,54.78,77916.56,61.3,-0.00886,1e-05,1.24499]
[1776445473967,54.78,77917.28,61.3,-0.00884,1e-05,1.24251]
[1776445475981,54.78,77931.83,61.3,-0.00872,1e-05,1.22775]
[1776445481425,54.78,77937.72,61.3,-0.00867,1e-05,1.22181]
[1776445487059,54.78,77930.98,61.3,-0.00872,1e-05,1.2286]
[1776445492094,54.78,77919.53,61.3,-0.00882,1e-05,1.24022]
[1776445497129,54.78,77915.52,61.3,-0.00885,1e-05,1.24431]
[1776445502164,54.78,77906.08,61.3,-0.00893,1e-05,1.25398]
[1776445507201,54.78,77902.37,61.3,-0.00897,1e-05,1.2578]
[1776445512236,54.78,77898.72,61.3,-0.009,1e-05,1.26157]
[1776445518278,54.78,77895.68,61.3,-0.00902,1e-05,1.26471]
[1776445523313,54.78,77894.94,61.3,-0.00903,1e-05,1.26548]
[1776445528348,54.78,77894.72,61.3,-0.00903,1e-05,1.26571]
[1776445531369,54.78,77877.29,61.3,-0.00917,1e-05,1.28209]
[1776445536416,54.78,77868.56,61.3,-0.00924,1e-05,1.29126]
[1776445541451,54.78,77860.71,61.3,-0.00931,1e-05,1.29955]
[1776445546488,54.78,77861.49,61.3,-0.00931,1e-05,1.29873]
[1776445547658,54.78,77861.46,61.3,-0.00931,1e-05,1.29876]
[1776445548424,54.78,77861.46,61.3,-0.00931,1e-05,1.29876]
[1776445555308,54.78,77864.5,61.3,-0.00928,1e-05,1.29555]
[1776445558091,54.78,77875.51,61.3,-0.00918,1e-05,1.28396]
[1776445558572,54.78,77874.01,61.3,-0.0092,1e-05,1.28553]
[1776445560331,54.78,77873.06,61.3,-0.00921,1e-05,1.28695]
[1776445560586,54.79,77883.08,61.3,-0.00913,1e-05,1.27688]
[1776445561067,54.79,77883.08,61.3,-0.00913,1e-05,1.27688]
[1776445561169,54.79,77883.08,61.3,-0.00913,1e-05,1.27688]
[1776445562326,54.79,77879.01,61.3,-0.00916,1e-05,1.28113]
[1776445562600,54.79,77878.72,61.3,-0.00916,1e-05,1.28144]
[1776445565648,54.8,77876.43,61.3,-0.00919,1e-05,1.28511]
[1776445566199,54.8,77876.43,61.3,-0.00919,1e-05,1.28511]
[1776445566951,54.8,77870.04,61.3,-0.00925,1e-05,1.29225]
[1776445567027,54.8,77868.43,61.3,-0.00927,1e-05,1.29435]
[1776445568021,54.8,77868.43,61.3,-0.00927,1e-05,1.29435]
[1776445568123,54.8,77868.33,61.3,-0.00927,1e-05,1.29446]
[1776445573677,54.82,77867.08,61.3,-0.0093,1e-05,1.29778]
[1776445578714,54.83,77856.8,61.3,-0.00941,1e-05,1.31066]
[1776445583749,54.85,77856.89,61.3,-0.00942,1e-05,1.31281]
[1776445586226,54.85,77856.96,61.3,-0.00943,1e-05,1.31311]
[1776445586248,54.86,77856.96,61.3,-0.00943,1e-05,1.31348]
[1776445590804,54.86,77861.01,61.3,-0.00939,1e-05,1.30916]
[1776445590906,54.86,77860.54,61.3,-0.0094,1e-05,1.30966]
[1776445596511,54.87,77859.38,61.3,-0.00941,1e-05,1.31061]
[1776445596893,54.87,77859.64,61.3,-0.00941,1e-05,1.31071]
[1776445596906,54.87,77860.52,61.3,-0.0094,1e-05,1.31015]
[1776445598823,54.87,77861.61,61.3,-0.00939,1e-05,1.30899]
[1776445598853,54.87,77861.47,61.3,-0.00939,1e-05,1.30914]
[1776445603888,54.89,77865.47,61.3,-0.00937,1e-05,1.30681]
[1776445608924,54.9,77858.79,61.3,-0.00945,1e-05,1.31583]
[1776445611590,54.91,77858.66,61.3,-0.00945,1e-05,1.31634]
[1776445611654,54.91,77853.49,61.3,-0.0095,1e-05,1.32224]
[1776445611838,54.91,77853.49,61.3,-0.0095,1e-05,1.32224]
[1776445612397,54.91,77853.49,61.3,-0.0095,1e-05,1.32224]
[1776445612633,54.91,77822.46,61.3,-0.00979,1e-05,1.35664]
[1776445614447,54.92,77810.43,61.3,-0.00991,1e-05,1.37065]
[1776445614521,54.93,77811.05,61.3,-0.00991,1e-05,1.37072]
[1776445617199,54.93,77809.96,61.3,-0.00992,1e-05,1.37247]
[1776445617224,54.93,77809.19,61.3,-0.00993,1e-05,1.3736]
[1776445618308,54.93,77809.19,61.3,-0.00993,1e-05,1.3736]
[1776445620600,54.94,77809.45,61.3,-0.00994,1e-05,1.3748]
[1776445620665,54.95,77809.42,61.3,-0.00995,1e-05,1.37558]
[1776445626045,54.96,77813.55,61.3,-0.00992,1e-05,1.37258]
[1776445631080,54.97,77804.8,61.3,-0.01002,1e-05,1.38355]
[1776445636127,54.98,77804.29,61.3,-0.01003,1e-05,1.38533]
[1776445641163,54.99,77808.45,61.3,-0.01,1e-05,1.38194]
[1776445647205,55.0,77803.42,61.3,-0.01006,1e-05,1.38894]
[1776445652242,55.01,77801.51,61.3,-0.01008,1e-05,1.39031]
[1776445657691,55.01,77801.57,61.3,-0.01008,1e-05,1.39112]
[1776445658477,55.02,77804.08,61.3,-0.01006,1e-05,1.38854]
[1776445658577,55.02,77817.92,61.3,-0.00993,1e-05,1.37342]
[1776445664326,55.03,77809.23,61.3,-0.01003,1e-05,1.38447]
[1776445669362,55.04,77808.06,61.3,-0.01005,1e-05,1.38693]
[1776445674397,55.05,77797.85,61.3,-0.01015,1e-05,1.39942]
[1776445679432,55.05,77790.07,61.3,-0.01023,1e-05,1.40914]
[1776445682453,55.06,77772.95,61.3,-0.0104,1e-05,1.42908]
[1776445687492,55.06,77786.19,61.3,-0.01028,1e-05,1.41481]
[1776445692528,55.07,77772.1,61.3,-0.01042,1e-05,1.43168]
[1776445696555,55.07,77757.18,61.3,-0.01057,1e-05,1.44934]
[1776445701596,55.08,77745.39,61.3,-0.0107,1e-05,1.46358]
[1776445702124,55.08,77745.39,61.3,-0.0107,1e-05,1.46358]
[1776445707564,55.1,77746.43,61.3,-0.01071,1e-05,1.46521]
[1776445712672,55.12,77743.57,61.3,-0.01075,1e-05,1.46928]
[1776445717708,55.12,77739.57,61.3,-0.0108,1e-05,1.47497]
[1776445722743,55.13,77737.33,61.3,-0.01083,1e-05,1.4786]
[1776445727779,55.14,77737.25,61.3,-0.01083,1e-05,1.47957]
[1776445730490,55.14,77719.07,61.3,-0.01102,1e-05,1.5017]
[1776445731797,55.14,77719.07,61.3,-0.01102,1e-05,1.5017]
[1776445732048,55.14,77719.07,61.3,-0.01102,1e-05,1.5017]
[1776445732497,55.14,77695.59,61.3,-0.01127,1e-05,1.52995]
[1776445733149,55.14,77695.59,61.3,-0.01127,1e-05,1.52995]
[1776445733744,55.14,77640.18,61.3,-0.01185,1e-05,1.59784]
[1776445734282,55.14,77640.18,61.3,-0.01185,1e-05,1.59784]
[1776445734465,55.14,77640.18,61.3,-0.01185,1e-05,1.59784]
[1776445734838,55.14,77640.18,61.3,-0.01185,1e-05,1.59784]
[1776445734641,55.14,77592.87,61.3,-0.01238,1e-05,1.65773]
[1776445735293,55.14,77592.87,61.3,-0.01238,1e-05,1.65773]
[1776445735609,55.14,77610.27,61.3,-0.01218,1e-05,1.63549]
[1776445736291,55.14,77610.27,61.3,-0.01218,1e-05,1.63549]
[1776445736529,55.16,77625.1,61.3,-0.01204,1e-05,1.6193]
[1776445737719,55.16,77625.1,61.3,-0.01204,1e-05,1.6193]
[1776445737759,55.16,77621.09,61.3,-0.01209,1e-05,1.62466]
[1776445738153,55.16,77621.09,61.3,-0.01209,1e-05,1.62466]
[1776445738373,55.16,77621.09,61.3,-0.01209,1e-05,1.62466]
[1776445738512,55.17,77614.04,61.3,-0.01217,1e-05,1.63392]
[1776445738890,55.17,77614.04,61.3,-0.01217,1e-05,1.63392]
[1776445739611,55.17,77614.04,61.3,-0.01217,1e-05,1.63392]
[1776445740207,55.17,77604.5,61.3,-0.01228,1e-05,1.64666]
[1776445740957,55.17,77634.32,61.3,-0.01195,1e-05,1.60924]
[1776445744395,55.2,77635.46,61.3,-0.01197,1e-05,1.61189]
[1776445744791,55.2,77635.46,61.3,-0.01197,1e-05,1.61189]
[1776445744793,55.21,77632.89,61.3,-0.01202,1e-05,1.61683]
[1776445745143,55.21,77632.89,61.3,-0.01202,1e-05,1.61683]
[1776445745788,55.21,77632.89,61.3,-0.01202,1e-05,1.61683]
[1776445745231,55.21,77625.0,61.3,-0.0121,1e-05,1.62677]
[1776445746609,55.21,77625.0,61.3,-0.0121,1e-05,1.62677]
[1776445747879,55.25,77617.73,61.3,-0.01224,1e-05,1.6423]
[1776445750149,55.27,77630.72,61.3,-0.01212,1e-05,1.6288]
[1776445750364,55.27,77630.72,61.3,-0.01212,1e-05,1.6288]
[1776445750553,55.27,77630.72,61.3,-0.01212,1e-05,1.6288]
[1776445750558,55.27,77632.25,61.3,-0.0121,1e-05,1.62686]
[1776445752085,55.28,77632.24,61.3,-0.01211,1e-05,1.6272]
[1776445752138,55.28,77632.65,61.3,-0.0121,1e-05,1.6265]
[1776445753621,55.28,77632.65,61.3,-0.0121,1e-05,1.6265]
[1776445753638,55.28,77633.19,61.3,-0.0121,1e-05,1.62647]
[1776445754111,55.28,77633.19,61.3,-0.0121,1e-05,1.62647]
[1776445754130,55.28,77629.8,61.3,-0.01214,1e-05,1.63075]
[1776445755292,55.28,77629.8,61.3,-0.01214,1e-05,1.63075]
[1776445755352,55.28,77614.0,61.3,-0.01232,1e-05,1.65115]
[1776445756747,55.28,77614.0,61.3,-0.01232,1e-05,1.65115]
[1776445756827,55.32,77611.89,61.3,-0.01239,1e-05,1.65941]
[1776445758648,55.32,77622.15,61.3,-0.01227,1e-05,1.64631]
[1776445758716,55.3,77625.75,61.3,-0.01221,1e-05,1.63925]
[1776445759118,55.3,77625.75,61.3,-0.01221,1e-05,1.63925]
[1776445759987,55.3,77614.87,61.3,-0.01233,1e-05,1.65311]
[1776445760042,55.32,77605.38,61.3,-0.01246,1e-05,1.66807]
[1776445762961,55.32,77609.7,61.3,-0.01241,1e-05,1.66198]
[1776445765352,55.31,77625.67,61.3,-0.01223,1e-05,1.64111]
[1776445765501,55.31,77633.24,61.3,-0.01214,1e-05,1.6313]
[1776445766207,55.31,77633.24,61.3,-0.01214,1e-05,1.6313]
[1776445766255,55.31,77635.48,61.3,-0.01212,1e-05,1.62847]
[1776445772439,55.31,77627.49,61.3,-0.01218,1e-05,1.63544]
[1776445777721,55.3,77619.87,61.3,-0.01226,1e-05,1.64411]
[1776445778491,55.3,77598.39,61.3,-0.01249,1e-05,1.67118]
[1776445784210,55.28,77594.16,61.3,-0.01253,1e-05,1.67499]
[1776445789246,55.28,77600.46,61.3,-0.01245,1e-05,1.66554]
[1776445793583,55.27,77625.77,61.3,-0.01215,1e-05,1.63223]
[1776445799316,55.26,77625.6,61.3,-0.01215,1e-05,1.63126]
[1776445804352,55.26,77602.67,61.3,-0.01239,1e-05,1.6596]
[1776445807817,55.25,77612.59,61.3,-0.01228,1e-05,1.64643]
[1776445807902,55.25,77615.64,61.3,-0.01224,1e-05,1.64212]
[1776445809266,55.25,77614.5,61.3,-0.01225,1e-05,1.64357]
[1776445809478,55.25,77618.34,61.3,-0.01221,1e-05,1.63869]
[1776445815433,55.24,77630.31,61.3,-0.01207,1e-05,1.62235]
[1776445820468,55.24,77632.23,61.3,-0.01204,1e-05,1.61911]
[1776445823489,55.23,77617.85,61.3,-0.01219,1e-05,1.63678]
[1776445827518,55.23,77595.83,61.3,-0.01243,1e-05,1.66412]
[1776445830539,55.22,77570.91,61.3,-0.01271,1e-05,1.69566]
[1776445834567,55.21,77588.3,61.3,-0.01249,1e-05,1.66979]
[1776445839602,55.21,77583.64,61.3,-0.01253,1e-05,1.67452]
[1776445840613,55.2,77599.25,61.3,-0.01235,1e-05,1.65416]
[1776445845649,55.2,77596.41,61.3,-0.01237,1e-05,1.65662]
[1776445848670,55.19,77611.29,61.3,-0.0122,1e-05,1.63693]
[1776445850684,55.19,77597.17,61.3,-0.01235,1e-05,1.65455]
[1776445852701,55.19,77578.16,61.3,-0.01257,1e-05,1.67863]
[1776445856589,55.18,77577.11,61.3,-0.01257,1e-05,1.67918]
[1776445856729,55.18,77584.96,61.3,-0.01248,1e-05,1.66874]
[1776445857737,55.18,77569.07,61.3,-0.01266,1e-05,1.68961]
[1776445858036,55.18,77569.07,61.3,-0.01266,1e-05,1.68961]
[1776445859037,55.18,77557.58,61.3,-0.0128,1e-05,1.70492]
[1776445861640,55.19,77561.23,61.3,-0.01276,1e-05,1.70076]
[1776445861766,55.19,77559.58,61.3,-0.01278,1e-05,1.70293]
[1776445863957,55.19,77555.9,61.3,-0.01282,1e-05,1.70797]
[1776445864006,55.18,77556.11,61.3,-0.01282,1e-05,1.70704]
[1776445864127,55.18,77556.11,61.3,-0.01282,1e-05,1.70704]
[1776445864788,55.18,77544.74,61.3,-0.01295,1e-05,1.72205]
[1776445867086,55.18,77544.04,61.3,-0.01296,1e-05,1.72335]
[1776445867957,55.18,77544.04,61.3,-0.01296,1e-05,1.72335]
[1776445868814,55.18,77541.7,61.3,-0.01299,1e-05,1.72643]
[1776445870553,55.18,77541.77,61.3,-0.01298,1e-05,1.72598]
[1776445870828,55.18,77539.4,61.3,-0.01301,1e-05,1.72913]
[1776445874139,55.19,77543.62,61.3,-0.01297,1e-05,1.72404]
[1776445874309,55.19,77543.62,61.3,-0.01297,1e-05,1.72404]
[1776445874856,55.19,77544.12,61.3,-0.01296,1e-05,1.72354]
[1776445875988,55.19,77544.12,61.3,-0.01296,1e-05,1.72354]
[1776445876278,55.18,77544.31,61.3,-0.01295,1e-05,1.72259]
[1776445876870,55.18,77547.4,61.3,-0.01292,1e-05,1.71868]
[1776445880260,55.19,77546.8,61.3,-0.01293,1e-05,1.72004]
[1776445880898,55.18,77550.17,61.3,-0.01289,1e-05,1.71524]
[1776445881753,55.18,77550.17,61.3,-0.01289,1e-05,1.71524]
[1776445881803,55.18,77550.17,61.3,-0.01289,1e-05,1.71524]
[1776445881849,55.18,77550.17,61.3,-0.01289,1e-05,1.71524]
[1776445881935,55.18,77572.33,61.3,-0.01263,1e-05,1.68618]
[1776445883322,55.18,77578.44,61.3,-0.01256,1e-05,1.67815]
[1776445883937,55.18,77579.04,61.3,-0.01255,1e-05,1.6771]
[1776445884077,55.18,77579.04,61.3,-0.01255,1e-05,1.6771]
[1776445884948,55.18,77585.18,61.3,-0.01248,1e-05,1.6694]
[1776445886958,55.19,77601.8,61.3,-0.0123,1e-05,1.64861]
[1776445887327,55.19,77601.8,61.3,-0.0123,1e-05,1.64861]
[1776445887965,55.19,77601.4,61.3,-0.0123,1e-05,1.6489]
[1776445888262,55.19,77601.4,61.3,-0.0123,1e-05,1.6489]
[1776445888971,55.19,77595.29,61.3,-0.01238,1e-05,1.65703]
[1776445889497,55.19,77595.29,61.3,-0.01238,1e-05,1.65703]
[1776445889880,55.19,77595.29,61.3,-0.01238,1e-05,1.65703]
[1776445890987,55.19,77575.48,61.3,-0.0126,1e-05,1.68265]
[1776445892605,55.19,77572.57,61.3,-0.01262,1e-05,1.68453]
[1776445893002,55.19,77571.41,61.3,-0.01263,1e-05,1.68576]
[1776445893975,55.19,77571.41,61.3,-0.01263,1e-05,1.68576]
[1776445894009,55.19,77574.67,61.3,-0.01259,1e-05,1.68123]
[1776445896279,55.19,77571.33,61.3,-0.01263,1e-05,1.68606]
[1776445896672,55.19,77571.33,61.3,-0.01263,1e-05,1.68606]
[1776445896898,55.19,77571.33,61.3,-0.01263,1e-05,1.68606]
[1776445898775,55.19,77565.87,61.3,-0.0127,1e-05,1.69364]
[1776445898862,55.19,77565.87,61.3,-0.0127,1e-05,1.69364]
[1776445900052,55.19,77550.4,61.3,-0.01288,1e-05,1.71418]
[1776445903073,55.2,77537.89,61.3,-0.01303,1e-05,1.73145]
[1776445904904,55.2,77537.8,61.3,-0.01304,1e-05,1.73172]
[1776445905087,55.2,77537.66,61.3,-0.01304,1e-05,1.73206]
[1776445906115,55.2,77537.66,61.3,-0.01304,1e-05,1.73206]
[1776445907101,55.2,77550.66,61.3,-0.01289,1e-05,1.7146]
[1776445907969,55.2,77550.66,61.3,-0.01289,1e-05,1.7146]
[1776445907980,55.2,77550.66,61.3,-0.01289,1e-05,1.71478]
[1776445912176,55.19,77526.25,61.3,-0.01317,1e-05,1.74612]
[1776445918033,55.11,77524.99,61.3,-0.01307,1e-05,1.73491]
[1776445922231,55.1,77544.2,61.3,-0.01283,1e-05,1.70765]
[1776445924245,55.09,77568.41,61.3,-0.01254,1e-05,1.67536]
[1776445925252,55.09,77555.37,61.3,-0.01269,1e-05,1.69208]
[1776445927266,55.09,77532.94,61.3,-0.01295,1e-05,1.72102]
[1776445932301,55.08,77527.28,61.3,-0.013,1e-05,1.72677]
[1776445936262,55.07,77533.19,61.3,-0.01292,1e-05,1.71819]
[1776445936301,55.07,77533.19,61.3,-0.01292,1e-05,1.71819]
[1776445936445,55.07,77533.19,61.3,-0.01292,1e-05,1.71819]
[1776445937872,55.07,77535.16,61.3,-0.01289,1e-05,1.71524]
[1776445937440,55.07,77535.16,61.3,-0.01289,1e-05,1.7149]
[1776445938170,55.07,77535.16,61.3,-0.01289,1e-05,1.7149]
[1776445938551,55.07,77413.56,61.3,-0.01438,1e-05,1.88203]
[1776445939302,55.07,77413.56,61.3,-0.01438,1e-05,1.88203]
[1776445939533,55.07,77413.56,61.3,-0.01438,1e-05,1.88203]
[1776445939404,55.07,77418.5,61.3,-0.01432,1e-05,1.875]
[1776445940411,55.03,77444.83,61.3,-0.01393,1e-05,1.83155]
[1776445941420,55.03,77462.79,61.3,-0.01371,1e-05,1.80654]
[1776445942339,55.03,77462.79,61.3,-0.01371,1e-05,1.80654]
[1776445942493,55.03,77462.79,61.3,-0.01371,1e-05,1.80654]
[1776445945291,55.03,77461.59,61.3,-0.01372,1e-05,1.80828]
[1776445947082,55.03,77455.72,61.3,-0.0138,1e-05,1.81676]
[1776445947462,55.03,77452.78,61.3,-0.01384,1e-05,1.82087]
[1776445949476,55.02,77435.97,61.3,-0.01404,1e-05,1.84328]
[1776445952498,54.98,77451.85,61.3,-0.01376,1e-05,1.81191]
[1776445957536,54.96,77426.28,61.3,-0.01406,1e-05,1.84498]
[1776445959550,54.92,77439.93,61.3,-0.01383,1e-05,1.81956]
[1776445964586,54.9,77427.96,61.3,-0.01395,1e-05,1.83305]
[1776445968573,54.83,77422.92,61.3,-0.01392,1e-05,1.82905]
[1776445968701,54.83,77422.92,61.3,-0.01392,1e-05,1.82905]
[1776445969629,54.76,77424.26,61.3,-0.01381,1e-05,1.81648]
[1776445972998,54.76,77420.8,61.3,-0.01385,1e-05,1.82139]
[1776445974638,54.73,77429.06,61.3,-0.0137,1e-05,1.80409]
[1776445974760,54.73,77429.06,61.3,-0.0137,1e-05,1.80409]
[1776445975314,54.73,77429.06,61.3,-0.0137,1e-05,1.80409]
[1776445975409,54.73,77430.67,61.3,-0.01368,1e-05,1.80186]
[1776445979239,54.73,77441.47,61.3,-0.01354,1e-05,1.7871]
[1776445979288,54.73,77440.79,61.3,-0.01355,1e-05,1.78811]
[1776445980734,54.73,77446.61,61.3,-0.01348,1e-05,1.77963]
[1776445981198,54.73,77446.61,61.3,-0.01348,1e-05,1.77963]
[1776445981284,54.72,77455.17,61.3,-0.01337,1e-05,1.76746]
[1776445982236,54.72,77455.17,61.3,-0.01337,1e-05,1.76746]
[1776445982277,54.72,77464.09,61.3,-0.01326,1e-05,1.75541]
[1776445987753,54.71,77448.36,61.3,-0.01343,1e-05,1.77442]
[1776445990776,54.7,77430.54,61.3,-0.01364,1e-05,1.79759]
[1776445995811,54.68,77440.38,61.3,-0.0135,1e-05,1.78158]
[1776446000846,54.67,77426.32,61.3,-0.01365,1e-05,1.79864]
[1776446002861,54.66,77440.94,61.3,-0.01346,1e-05,1.77751]
[1776446007896,54.65,77451.6,61.3,-0.01331,1e-05,1.76072]
[1776446012931,54.64,77464.85,61.3,-0.01312,1e-05,1.73849]
[1776446018040,54.63,77467.07,61.3,-0.01308,1e-05,1.73399]
[1776446024016,54.61,77473.23,61.3,-0.01298,1e-05,1.72308]
[1776446029048,54.6,77474.79,61.3,-0.01295,1e-05,1.71926]
[1776446034084,54.59,77465.39,61.3,-0.01304,1e-05,1.73012]
[1776446039127,54.57,77458.67,61.3,-0.01311,1e-05,1.73728]
[1776446040451,54.57,77458.67,61.3,-0.01311,1e-05,1.73728]
[1776446040547,54.57,77460.54,61.3,-0.01308,1e-05,1.73437]
[1776446041688,54.57,77479.07,61.3,-0.01286,1e-05,1.70987]
[1776446044105,54.58,77487.22,61.3,-0.01277,1e-05,1.69926]
[1776446044162,54.58,77486.2,61.3,-0.01278,1e-05,1.70083]
[1776446044905,54.58,77486.2,61.3,-0.01278,1e-05,1.70083]
[1776446045168,54.58,77485.98,61.3,-0.01278,1e-05,1.70081]
[1776446045982,54.58,77485.98,61.3,-0.01278,1e-05,1.70081]
[1776446046743,54.58,77485.29,61.3,-0.01279,1e-05,1.70194]
[1776446047419,54.58,77485.29,61.3,-0.01279,1e-05,1.70194]
[1776446047482,54.58,77485.29,61.3,-0.01279,1e-05,1.70194]
[1776446047525,54.59,77486.79,61.3,-0.0128,1e-05,1.70204]
[1776446047839,54.59,77486.79,61.3,-0.0128,1e-05,1.70204]
[1776446048260,54.59,77486.79,61.3,-0.0128,1e-05,1.70204]
[1776446048332,54.59,77486.79,61.3,-0.0128,1e-05,1.70204]
[1776446048334,54.59,77486.79,61.3,-0.0128,1e-05,1.70204]
[1776446048420,54.57,77506.02,61.3,-0.01254,1e-05,1.67351]
[1776446050106,54.57,77516.33,61.3,-0.01243,1e-05,1.66004]
[1776446050204,54.57,77520.66,61.3,-0.01238,1e-05,1.65441]
[1776446052284,54.57,77522.22,61.3,-0.01236,1e-05,1.65239]
[1776446052296,54.57,77529.39,61.3,-0.01228,1e-05,1.6431]
[1776446053464,54.57,77529.39,61.3,-0.01228,1e-05,1.6431]
[1776446056257,54.57,77526.28,61.3,-0.01231,1e-05,1.64713]
[1776446056344,54.57,77527.16,61.3,-0.0123,1e-05,1.64599]
[1776446057541,54.57,77527.16,61.3,-0.0123,1e-05,1.64599]
[1776446057601,54.57,77533.89,61.3,-0.01223,1e-05,1.6373]
[1776446059372,54.57,77546.15,61.3,-0.01209,1e-05,1.62158]
[1776446059383,54.57,77551.05,61.3,-0.01203,1e-05,1.61533]
[1776446060578,54.57,77551.05,61.3,-0.01203,1e-05,1.61533]
[1776446060654,54.57,77550.82,61.3,-0.01204,1e-05,1.61562]
[1776446061623,54.57,77533.32,61.3,-0.01223,1e-05,1.63804]
[1776446062654,54.57,77533.32,61.3,-0.01223,1e-05,1.63804]
[1776446062681,54.57,77533.32,61.3,-0.01223,1e-05,1.63804]
[1776446062753,54.57,77540.91,61.3,-0.01215,1e-05,1.62828]
[1776446064306,54.57,77554.73,61.3,-0.01199,1e-05,1.61064]
[1776446069341,54.57,77554.49,61.3,-0.012,1e-05,1.61095]
[1776446070349,54.57,77538.82,61.3,-0.01217,1e-05,1.63096]
[1776446075383,54.57,77539.75,61.3,-0.01215,1e-05,1.62767]
[1776446080419,54.57,77553.31,61.3,-0.01199,1e-05,1.61037]
[1776446085460,54.57,77551.53,61.3,-0.01201,1e-05,1.61263]
[1776446087588,54.57,77530.72,61.3,-0.01225,1e-05,1.63928]
[1776446090501,54.57,77549.67,61.3,-0.01203,1e-05,1.615]
[1776446095536,54.57,77555.94,61.3,-0.01196,1e-05,1.60703]
[1776446100572,54.57,77548.98,61.3,-0.01204,1e-05,1.61588]
[1776446102586,54.57,77535.83,61.3,-0.01219,1e-05,1.6327]
[1776446107622,54.57,77543.91,61.3,-0.0121,1e-05,1.62235]
[1776446110305,54.57,77547.98,61.3,-0.01205,1e-05,1.61715]
[1776446110591,54.57,77547.98,61.3,-0.01205,1e-05,1.61715]
[1776446110647,54.57,77559.24,61.3,-0.01193,1e-05,1.60285]
[1776446115155,54.57,77567.2,61.3,-0.01184,1e-05,1.59279]
[1776446115729,54.57,77567.2,61.3,-0.01184,1e-05,1.59279]
[1776446116401,54.57,77569.16,61.3,-0.01182,1e-05,1.59033]
[1776446116689,54.57,77587.74,61.3,-0.01162,1e-05,1.5671]
[1776446117844,54.57,77587.53,61.3,-0.01162,1e-05,1.56736]
[1776446119128,54.57,77582.4,61.3,-0.01168,1e-05,1.57375]
[1776446119710,54.57,77580.66,61.3,-0.01169,1e-05,1.57592]
[1776446121668,54.57,77579.39,61.3,-0.01171,1e-05,1.5775]
[1776446121724,54.57,77582.17,61.3,-0.01168,1e-05,1.57403]
[1776446123029,54.57,77591.98,61.3,-0.01157,1e-05,1.56183]
[1776446124774,54.57,77602.18,61.3,-0.01146,1e-05,1.54923]
[1776446124784,54.57,77602.58,61.3,-0.01146,1e-05,1.54874]
[1776446126716,54.57,77603.21,61.3,-0.01145,1e-05,1.54797]
[1776446126760,54.57,77602.41,61.3,-0.01146,1e-05,1.54895]
[1776446130610,54.57,77603.41,61.3,-0.01145,1e-05,1.54772]
[1776446130789,54.57,77600.55,61.3,-0.01148,1e-05,1.55124]
[1776446135826,54.57,77588.06,61.3,-0.0116,1e-05,1.56466]
[1776446140861,54.57,77587.09,61.3,-0.01161,1e-05,1.56586]
[1776446145896,54.57,77588.19,61.3,-0.0116,1e-05,1.56449]
[1776446148917,54.57,77571.33,61.3,-0.01178,1e-05,1.58554]
[1776446150017,54.57,77571.33,61.3,-0.01178,1e-05,1.58554]
[1776446150101,54.57,77559.04,61.3,-0.01192,1e-05,1.60102]
[1776446150932,54.57,77574.6,61.3,-0.01175,1e-05,1.58144]
[1776446153953,54.57,77561.06,61.3,-0.01189,1e-05,1.59847]
[1776446155195,54.57,77561.06,61.3,-0.01189,1e-05,1.59847]
[1776446155209,54.57,77561.89,61.3,-0.01188,1e-05,1.59742]
[1776446157369,54.57,77560.61,61.3,-0.0119,1e-05,1.59904]
[1776446157371,54.57,77558.31,61.3,-0.01192,1e-05,1.60195]
[1776446158578,54.57,77558.31,61.3,-0.01192,1e-05,1.60195]
[1776446159212,54.57,77557.57,61.3,-0.01193,1e-05,1.60288]
[1776446159296,54.57,77562.86,61.3,-0.01187,1e-05,1.5962]
[1776446162789,54.57,77572.3,61.3,-0.01177,1e-05,1.58432]
[1776446162862,54.57,77572.76,61.3,-0.01177,1e-05,1.58374]
[1776446164646,54.57,77579.26,61.3,-0.01169,1e-05,1.57561]
[1776446164716,54.57,77586.98,61.3,-0.01161,1e-05,1.566]
[1776446166745,54.57,77590.48,61.3,-0.01157,1e-05,1.56165]
[1776446166838,54.57,77589.09,61.3,-0.01159,1e-05,1.56338]
[1776446170816,54.57,77586.75,61.3,-0.01161,1e-05,1.56628]
[1776446171082,54.57,77586.8,61.3,-0.01161,1e-05,1.56622]
[1776446173628,54.57,77592.31,61.3,-0.01155,1e-05,1.55939]
[1776446173711,54.57,77593.31,61.3,-0.01154,1e-05,1.55815]
[1776446176930,54.57,77601.73,61.3,-0.01145,1e-05,1.54776]
[1776446177124,54.57,77599.52,61.3,-0.01148,1e-05,1.55048]
[1776446178271,54.57,77599.52,61.3,-0.01148,1e-05,1.55048]
[1776446178352,54.57,77591.4,61.3,-0.01156,1e-05,1.56051]
[1776446179995,54.57,77584.99,61.3,-0.01163,1e-05,1.56847]
[1776446180146,54.57,77584.91,61.3,-0.01163,1e-05,1.56857]
[1776446183718,54.57,77584.35,61.3,-0.01164,1e-05,1.56927]
[1776446183823,54.57,77590.68,61.3,-0.01157,1e-05,1.56141]
[1776446186110,54.57,77602.41,61.3,-0.01145,1e-05,1.54692]
[1776446186591,54.57,77603.26,61.3,-0.01144,1e-05,1.54588]
[1776446192229,54.57,77599.29,61.3,-0.01146,1e-05,1.54873]
[1776446197264,54.57,77601.43,61.3,-0.01144,1e-05,1.5461]
[1776446202299,54.57,77600.37,61.3,-0.01145,1e-05,1.5474]
[1776446204313,54.57,77615.4,61.3,-0.01129,1e-05,1.529]
[1776446209348,54.57,77618.13,61.3,-0.01127,1e-05,1.52567]
[1776446211362,54.57,77603.13,61.3,-0.01142,1e-05,1.54401]
[1776446213376,54.57,77616.14,61.3,-0.01129,1e-05,1.5281]
[1776446218411,54.57,77617.02,61.3,-0.01128,1e-05,1.52703]
[1776446223446,54.57,77608.08,61.3,-0.01137,1e-05,1.53794]
[1776446228614,54.57,77595.92,61.3,-0.0115,1e-05,1.55289]
[1776446231793,54.57,77611.08,61.3,-0.01134,1e-05,1.53427]
[1776446236538,54.57,77630.17,61.3,-0.01114,1e-05,1.51109]
[1776446241573,54.57,77634.84,61.3,-0.01109,1e-05,1.50546]
[1776446246608,54.57,77635.63,61.3,-0.01108,1e-05,1.50451]
[1776446249629,54.57,77617.37,61.3,-0.01127,1e-05,1.5266]
[1776446250870,54.57,77617.37,61.3,-0.01127,1e-05,1.5266]
[1776446250922,54.57,77607.15,61.3,-0.01138,1e-05,1.53908]
[1776446256678,54.57,77595.34,61.3,-0.01149,1e-05,1.55126]
[1776446261713,54.57,77606.69,61.3,-0.01137,1e-05,1.53703]
[1776446266590,54.56,77594.98,61.3,-0.01149,1e-05,1.55128]
[1776446266748,54.56,77577.53,61.3,-0.01168,1e-05,1.5728]
[1776446269595,54.57,77568.43,61.3,-0.01178,1e-05,1.58504]
[1776446269769,54.57,77567.54,61.3,-0.0118,1e-05,1.58655]
[1776446271783,54.57,77554.11,61.3,-0.01194,1e-05,1.60324]
[1776446272257,54.57,77554.11,61.3,-0.01194,1e-05,1.60324]
[1776446272790,54.57,77555.3,61.3,-0.01193,1e-05,1.60161]
[1776446275772,54.57,77552.38,61.3,-0.01197,1e-05,1.60602]
[1776446275811,54.58,77552.32,61.3,-0.01197,1e-05,1.60646]
[1776446278365,54.58,77550.82,61.3,-0.01199,1e-05,1.60854]
[1776446278834,54.58,77561.25,61.3,-0.01187,1e-05,1.59518]
[1776446280847,54.58,77575.74,61.3,-0.01172,1e-05,1.57769]
[1776446281956,54.58,77575.74,61.3,-0.01172,1e-05,1.57769]
[1776446282862,54.59,77567.78,61.3,-0.01181,1e-05,1.58846]
[1776446285408,54.59,77566.74,61.3,-0.01182,1e-05,1.58951]
[1776446285883,54.58,77579.59,61.3,-0.01168,1e-05,1.57328]
[1776446290949,54.58,77571.88,61.3,-0.01176,1e-05,1.58292]
[1776446295988,54.58,77570.29,61.3,-0.01178,1e-05,1.58491]
[1776446301023,54.58,77564.04,61.3,-0.01185,1e-05,1.59277]
[1776446306058,54.58,77570.67,61.3,-0.01178,1e-05,1.58444]
[1776446311928,54.58,77567.24,61.3,-0.01182,1e-05,1.58874]
[1776446311980,54.58,77546.01,61.3,-0.01203,1e-05,1.61353]
[1776446316133,54.58,77531.23,61.3,-0.01219,1e-05,1.63168]
[1776446321168,54.57,77536.52,61.3,-0.01213,1e-05,1.62392]
[1776446326203,54.57,77528.06,61.3,-0.01221,1e-05,1.63383]
[1776446328616,54.56,77540.93,61.3,-0.01206,1e-05,1.61695]
[1776446329223,54.56,77555.77,61.3,-0.0119,1e-05,1.5981]
[1776446334259,54.56,77549.6,61.3,-0.01196,1e-05,1.60514]
[1776446335408,54.56,77549.6,61.3,-0.01196,1e-05,1.60514]
[1776446335689,54.56,77547.7,61.3,-0.01198,1e-05,1.6074]
[1776446339294,54.56,77563.74,61.3,-0.0118,1e-05,1.58713]
[1776446343323,54.56,77581.89,61.3,-0.01161,1e-05,1.56445]
[1776446345338,54.56,77567.93,61.3,-0.01176,1e-05,1.58187]
[1776446350373,54.56,77570.07,61.3,-0.01174,1e-05,1.57919]
[1776446352387,54.56,77586.32,61.3,-0.01156,1e-05,1.55896]
[1776446354449,54.56,77591.64,61.3,-0.0115,1e-05,1.55238]
[1776446354476,54.56,77592.35,61.3,-0.0115,1e-05,1.5515]
[1776446356391,54.56,77598.4,61.3,-0.01143,1e-05,1.54405]
[1776446356421,54.56,77580.89,61.3,-0.01162,1e-05,1.56569]
[1776446358812,54.56,77578.21,61.3,-0.01165,1e-05,1.56903]
[1776446358911,54.56,77578.21,61.3,-0.01165,1e-05,1.56903]
[1776446358960,54.56,77578.21,61.3,-0.01165,1e-05,1.56903]
[1776446359012,54.56,77580.64,61.3,-0.01162,1e-05,1.56601]
[1776446360425,54.56,77583.4,61.3,-0.01159,1e-05,1.56258]
[1776446360449,54.56,77595.26,61.3,-0.01146,1e-05,1.54791]
[1776446362065,54.56,77595.26,61.3,-0.01146,1e-05,1.54791]
[1776446362462,54.56,77599.67,61.3,-0.01142,1e-05,1.54249]
[1776446367498,54.56,77584.47,61.3,-0.01158,1e-05,1.56125]
[1776446372533,54.56,77572.45,61.3,-0.0117,1e-05,1.57416]
[1776446374861,54.56,77573.38,61.3,-0.01168,1e-05,1.573]
[1776446374958,54.56,77574.3,61.3,-0.01167,1e-05,1.57185]
[1776446380343,54.55,77577.74,61.3,-0.01163,1e-05,1.5672]
[1776446380719,54.55,77576.11,61.3,-0.01165,1e-05,1.56915]
[1776446386614,54.55,77566.21,61.3,-0.01176,1e-05,1.58152]
[1776446391667,54.55,77562.96,61.3,-0.01179,1e-05,1.5856]
[1776446396701,54.55,77560.76,61.3,-0.01182,1e-05,1.58837]
[1776446400488,54.55,77559.07,61.3,-0.01184,1e-05,1.59049]
[1776446400667,54.55,77559.07,61.3,-0.01184,1e-05,1.59049]
[1776446400734,54.55,77529.67,61.3,-0.01216,1e-05,1.62787]
[1776446401747,54.55,77510.68,61.3,-0.01238,1e-05,1.6524]
[1776446403754,54.55,77536.91,61.3,-0.01208,1e-05,1.6186]
[1776446405672,54.55,77532.73,61.3,-0.01213,1e-05,1.62395]
[1776446405983,54.55,77532.73,61.3,-0.01213,1e-05,1.62395]
[1776446406978,54.55,77521.03,61.3,-0.01226,1e-05,1.639]
[1776446406990,54.55,77502.12,61.3,-0.01248,1e-05,1.66355]
[1776446408235,54.55,77502.14,61.3,-0.01248,1e-05,1.66352]
[1776446408977,54.55,77502.14,61.3,-0.01248,1e-05,1.66352]
[1776446409159,54.55,77501.28,61.3,-0.01249,1e-05,1.66465]
[1776446411050,54.55,77493.27,61.3,-0.01258,1e-05,1.67514]
[1776446411062,54.55,77485.51,61.3,-0.01267,1e-05,1.68536]
[1776446411843,54.55,77485.51,61.3,-0.01267,1e-05,1.68536]
[1776446412146,54.56,77482.09,61.3,-0.01271,1e-05,1.69011]
[1776446416149,54.55,77469.19,61.3,-0.01285,1e-05,1.70594]
[1776446418863,54.54,77455.27,61.3,-0.01301,1e-05,1.72388]
[1776446419589,54.54,77455.27,61.3,-0.01301,1e-05,1.72388]
[1776446419870,54.54,77463.35,61.3,-0.01291,1e-05,1.71268]
[1776446420570,54.54,77463.35,61.3,-0.01291,1e-05,1.71268]
[1776446420877,54.54,77464.23,61.3,-0.0129,1e-05,1.7115]
[1776446421668,54.54,77464.23,61.3,-0.0129,1e-05,1.7115]
[1776446421885,54.54,77463.23,61.3,-0.01291,1e-05,1.71249]
[1776446426654,54.54,77463.25,61.3,-0.01291,1e-05,1.71246]
[1776446426989,54.54,77456.95,61.3,-0.01298,1e-05,1.72091]
[1776446428630,54.54,77448.04,61.3,-0.01309,1e-05,1.73291]
[1776446428897,54.54,77448.04,61.3,-0.01309,1e-05,1.73291]
[1776446428998,54.54,77447.77,61.3,-0.0131,1e-05,1.73341]
[1776446430186,54.54,77446.77,61.3,-0.01311,1e-05,1.73476]
[1776446430851,54.54,77446.77,61.3,-0.01311,1e-05,1.73476]
[1776446430950,54.54,77448.1,61.3,-0.01309,1e-05,1.73272]
[1776446431925,54.54,77448.1,61.3,-0.01309,1e-05,1.73272]
[1776446431958,54.54,77448.22,61.3,-0.01307,1e-05,1.73037]
[1776446432544,54.54,77448.22,61.3,-0.01307,1e-05,1.73037]
[1776446432953,54.54,77448.22,61.3,-0.01307,1e-05,1.73037]
[1776446432966,54.54,77451.09,61.3,-0.01304,1e-05,1.7265]
[1776446433293,54.54,77451.09,61.3,-0.01304,1e-05,1.7265]
[1776446433973,54.54,77447.17,61.3,-0.01309,1e-05,1.73194]
[1776446435199,54.54,77443.16,61.3,-0.01314,1e-05,1.73751]
[1776446436151,54.54,77443.16,61.3,-0.01314,1e-05,1.73751]
[1776446437000,54.54,77439.96,61.3,-0.01318,1e-05,1.74199]
[1776446437940,54.54,77439.96,61.3,-0.01318,1e-05,1.74199]
[1776446438006,54.54,77436.22,61.3,-0.01321,1e-05,1.74627]
[1776446438260,54.54,77436.22,61.3,-0.01321,1e-05,1.74627]
[1776446439012,54.54,77439.57,61.3,-0.01317,1e-05,1.74172]
[1776446442375,54.54,77433.18,61.3,-0.01325,1e-05,1.7504]
[1776446443043,54.54,77429.25,61.3,-0.0133,1e-05,1.75576]
[1776446448079,54.54,77423.93,61.3,-0.01336,1e-05,1.76304]
[1776446453114,54.54,77425.92,61.3,-0.01334,1e-05,1.76031]
[1776446457777,54.54,77417.85,61.3,-0.01344,1e-05,1.77138]
[1776446458075,54.54,77417.85,61.3,-0.01344,1e-05,1.77138]
[1776446458162,54.54,77401.68,61.3,-0.01364,1e-05,1.79373]
[1776446463189,54.54,77393.98,61.3,-0.01373,1e-05,1.80445]
[1776446463322,54.54,77393.98,61.3,-0.01373,1e-05,1.80445]
[1776446463855,54.54,77393.98,61.3,-0.01373,1e-05,1.80445]
[1776446464196,54.54,77383.49,61.3,-0.01387,1e-05,1.81914]
[1776446465419,54.54,77379.58,61.3,-0.01392,1e-05,1.82464]
[1776446466210,54.54,77373.9,61.3,-0.01399,1e-05,1.83266]
[1776446466899,54.54,77373.9,61.3,-0.01399,1e-05,1.83266]
[1776446467633,54.54,77368.23,61.3,-0.01406,1e-05,1.84068]
[1776446469176,54.54,77368.23,61.3,-0.01406,1e-05,1.84068]
[1776446469236,54.54,77359.19,61.3,-0.01418,1e-05,1.85354]
[1776446472916,54.54,77345.6,61.3,-0.01435,1e-05,1.873]
[1776446473483,54.54,77345.6,61.3,-0.01435,1e-05,1.873]
[1776446473945,54.54,77345.6,61.3,-0.01435,1e-05,1.873]
[1776446476383,54.54,77355.82,61.3,-0.01422,1e-05,1.85835]
[1776446477544,54.54,77355.82,61.3,-0.01422,1e-05,1.85835]
[1776446476581,54.54,77348.55,61.3,-0.01431,1e-05,1.86876]
[1776446477983,54.54,77352.02,61.3,-0.01427,1e-05,1.86379]
[1776446482494,54.54,77348.14,61.3,-0.01432,1e-05,1.86935]
[1776446483280,54.54,77346.5,61.3,-0.01434,1e-05,1.87171]
[1776446485914,54.54,77356.64,61.3,-0.01421,1e-05,1.85718]
[1776446486024,54.54,77346.88,61.3,-0.01433,1e-05,1.87116]
[1776446486328,54.54,77346.88,61.3,-0.01433,1e-05,1.87116]
[1776446486489,54.54,77324.19,61.3,-0.01463,1e-05,1.904]
[1776446489000,54.54,77324.26,61.3,-0.01463,1e-05,1.9039]
[1776446489082,54.54,77326.89,61.3,-0.0146,1e-05,1.90007]
[1776446490733,54.54,77326.47,61.3,-0.0146,1e-05,1.90068]
[1776446491251,54.54,77326.47,61.3,-0.0146,1e-05,1.90068]
[1776446490798,54.54,77327.58,61.3,-0.01459,1e-05,1.89906]
[1776446494826,54.54,77323.6,61.3,-0.01462,1e-05,1.90253]
[1776446494903,54.54,77327.53,61.3,-0.01457,1e-05,1.89681]
[1776446500474,54.54,77320.48,61.3,-0.01466,1e-05,1.90708]
[1776446505629,54.54,77324.71,61.3,-0.01461,1e-05,1.90091]
[1776446510529,54.54,77317.05,61.3,-0.01471,1e-05,1.91209]
[1776446510671,54.54,77306.03,61.3,-0.01486,1e-05,1.92826]
[1776446513467,54.54,77313.51,61.3,-0.01476,1e-05,1.91727]
[1776446513724,54.54,77313.51,61.3,-0.01476,1e-05,1.91727]
[1776446514701,54.54,77332.73,61.3,-0.0145,1e-05,1.88927]
[1776446519638,54.54,77330.29,61.3,-0.01453,1e-05,1.8928]
[1776446519751,54.54,77324.13,61.3,-0.01462,1e-05,1.90176]
[1776446524785,54.54,77333.64,61.3,-0.01449,1e-05,1.88795]
[1776446527806,54.54,77355.51,61.3,-0.01421,1e-05,1.8565]
[1776446532842,54.54,77368.34,61.3,-0.01404,1e-05,1.83825]
[1776446537002,54.54,77374.97,61.3,-0.01396,1e-05,1.82887]
[1776446537103,54.54,77374.33,61.3,-0.01397,1e-05,1.82978]
[1776446539891,54.54,77360.54,61.3,-0.01414,1e-05,1.84933]
[1776446543059,54.54,77349.85,61.3,-0.01428,1e-05,1.8646]
[1776446543919,54.54,77362.83,61.3,-0.01411,1e-05,1.84607]
[1776446548957,54.54,77352.61,61.3,-0.01424,1e-05,1.86065]
[1776446553995,54.54,77356.04,61.3,-0.01418,1e-05,1.85345]
[1776446557016,54.54,77339.19,61.3,-0.0144,1e-05,1.87762]
[1776446558023,54.54,77323.78,61.3,-0.0146,1e-05,1.89994]
[1776446563059,54.54,77322.31,61.3,-0.01462,1e-05,1.90208]
[1776446566080,54.54,77337.28,61.3,-0.01443,1e-05,1.88037]
[1776446567778,54.54,77338.83,61.3,-0.01441,1e-05,1.87814]
[1776446571796,54.54,77359.34,61.3,-0.01414,1e-05,1.84875]
[1776446572144,54.54,77359.34,61.3,-0.01414,1e-05,1.84875]
[1776446574841,54.54,77375.18,61.3,-0.01394,1e-05,1.82631]
[1776446576607,54.54,77385.12,61.3,-0.01381,1e-05,1.81234]
[1776446578048,54.54,77390.49,61.3,-0.01374,1e-05,1.80483]
[1776446580078,54.54,77389.6,61.3,-0.01376,1e-05,1.80607]
[1776446584207,54.54,77372.64,61.3,-0.01397,1e-05,1.82989]
[1776446587741,54.54,77382.93,61.3,-0.01384,1e-05,1.81541]
[1776446588235,54.54,77385.76,61.3,-0.0138,1e-05,1.81144]
[1776446588675,54.54,77385.76,61.3,-0.0138,1e-05,1.81144]
[1776446591256,54.54,77373.05,61.3,-0.01397,1e-05,1.82941]
[1776446596291,54.54,77373.45,61.3,-0.01396,1e-05,1.82885]
[1776446599311,54.54,77386.0,61.3,-0.0138,1e-05,1.81124]
[1776446601326,54.54,77401.68,61.3,-0.01361,1e-05,1.78947]
[1776446604060,54.54,77403.82,61.3,-0.01358,1e-05,1.78666]
[1776446605914,54.54,77410.26,61.3,-0.0135,1e-05,1.77792]
[1776446608951,54.54,77418.31,61.3,-0.01341,1e-05,1.76716]
[1776446614025,54.54,77410.16,61.3,-0.0135,1e-05,1.77661]
[1776446619460,54.55,77403.67,61.3,-0.01358,1e-05,1.7861]
[1776446624496,54.55,77402.17,61.3,-0.0136,1e-05,1.78852]
[1776446628524,54.55,77419.34,61.3,-0.01339,1e-05,1.76513]
[1776446632411,54.55,77425.62,61.3,-0.01332,1e-05,1.75683]
[1776446632522,54.55,77427.3,61.3,-0.0133,1e-05,1.75466]
[1776446632648,54.55,77427.3,61.3,-0.0133,1e-05,1.75466]
[1776446632752,54.55,77447.31,61.3,-0.01306,1e-05,1.72751]
[1776446634299,54.55,77447.31,61.3,-0.01306,1e-05,1.72751]
[1776446634932,54.56,77452.48,61.3,-0.013,1e-05,1.72084]
[1776446636810,54.56,77465.09,61.3,-0.01285,1e-05,1.70413]
[1776446637809,54.56,77469.19,61.3,-0.0128,1e-05,1.69906]
[1776446637833,54.56,77469.19,61.3,-0.0128,1e-05,1.69906]
[1776446638866,54.56,77471.94,61.3,-0.01277,1e-05,1.69561]
[1776446640348,54.56,77471.27,61.3,-0.01278,1e-05,1.69672]
[1776446643029,54.56,77455.24,61.3,-0.01298,1e-05,1.71854]
[1776446645036,54.57,77460.04,61.3,-0.01292,1e-05,1.71263]
[1776446650687,54.58,77462.4,61.3,-0.01291,1e-05,1.7108]
[1776446653621,54.58,77461.43,61.3,-0.01292,1e-05,1.71249]
[1776446657574,54.58,77446.94,61.3,-0.0131,1e-05,1.73265]
[1776446659103,54.58,77438.51,61.3,-0.01321,1e-05,1.74422]
[1776446660188,54.59,77433.57,61.3,-0.01327,1e-05,1.75108]
[1776446660276,54.59,77433.57,61.3,-0.01327,1e-05,1.75108]
[1776446660280,54.59,77433.57,61.3,-0.01327,1e-05,1.75108]
[1776446660388,54.59,77433.57,61.3,-0.01327,1e-05,1.75108]
[1776446660605,54.59,77433.57,61.3,-0.01327,1e-05,1.75108]
[1776446660826,54.59,77428.7,61.3,-0.01333,1e-05,1.75784]
[1776446661189,54.59,77428.7,61.3,-0.01333,1e-05,1.75784]
[1776446661446,54.59,77428.7,61.3,-0.01333,1e-05,1.75784]
[1776446661259,54.59,77380.85,61.3,-0.01392,1e-05,1.8242]
[1776446664530,54.58,77388.34,61.3,-0.01382,1e-05,1.81317]
[1776446665122,54.58,77383.34,61.3,-0.01389,1e-05,1.82018]
[1776446665909,54.58,77386.63,61.3,-0.01384,1e-05,1.81558]
[1776446666293,54.58,77386.63,61.3,-0.01384,1e-05,1.81558]
[1776446667391,54.58,77357.26,61.3,-0.01422,1e-05,1.8571]
[1776446667693,54.58,77357.26,61.3,-0.01422,1e-05,1.8571]
[1776446668215,54.58,77357.26,61.3,-0.01422,1e-05,1.8571]
[1776446668411,54.58,77340.13,61.3,-0.01444,1e-05,1.88158]
[1776446669285,54.58,77321.69,61.3,-0.01468,1e-05,1.90834]
[1776446670316,54.58,77321.69,61.3,-0.01468,1e-05,1.90834]
[1776446670393,54.58,77299.62,61.3,-0.01498,1e-05,1.94061]
[1776446670862,54.58,77299.62,61.3,-0.01498,1e-05,1.94061]
[1776446671281,54.58,77299.62,61.3,-0.01498,1e-05,1.94061]
[1776446671504,54.58,77299.62,61.3,-0.01498,1e-05,1.94061]
[1776446671531,54.58,77257.61,61.3,-0.01553,1e-05,2.00091]
[1776446672436,54.57,77244.78,61.3,-0.0157,1e-05,2.01945]
[1776446673458,54.57,77265.93,61.3,-0.01541,1e-05,1.987]
[1776446673705,54.57,77265.93,61.3,-0.01541,1e-05,1.987]
[1776446673878,54.57,77265.93,61.3,-0.01541,1e-05,1.987]
[1776446673972,54.57,77265.93,61.3,-0.01541,1e-05,1.987]
[1776446674085,54.57,77246.11,61.3,-0.01568,1e-05,2.01676]
[1776446674802,54.57,77246.11,61.3,-0.01568,1e-05,2.01676]
[1776446675385,54.57,77246.11,61.3,-0.01568,1e-05,2.01676]
[1776446675445,54.57,77243.24,61.3,-0.01572,1e-05,2.02114]
[1776446675630,54.57,77243.24,61.3,-0.01572,1e-05,2.02114]
[1776446676723,54.57,77239.15,61.3,-0.01577,1e-05,2.02704]
[1776446676739,54.57,77239.15,61.3,-0.01577,1e-05,2.02704]
[1776446677980,54.57,77237.49,61.3,-0.01579,1e-05,2.02921]
[1776446678928,54.56,77215.88,61.3,-0.0161,1e-05,2.06181]
[1776446680017,54.56,77215.88,61.3,-0.0161,1e-05,2.06181]
[1776446680694,54.56,77215.88,61.3,-0.0161,1e-05,2.06181]
[1776446680962,54.56,77216.64,61.3,-0.01608,1e-05,2.06019]
[1776446681134,54.56,77216.64,61.3,-0.01608,1e-05,2.06019]
[1776446682130,54.56,77227.64,61.3,-0.01592,1e-05,2.04318]
[1776446682454,54.55,77211.94,61.3,-0.01614,1e-05,2.06667]
[1776446683001,54.55,77194.38,61.3,-0.01639,1e-05,2.09369]
[1776446683686,54.55,77194.38,61.3,-0.01639,1e-05,2.09369]
[1776446684638,54.55,77187.2,61.3,-0.01649,1e-05,2.10451]
[1776446684986,54.55,77168.99,61.3,-0.01676,1e-05,2.1329]
[1776446686333,54.55,77168.99,61.3,-0.01676,1e-05,2.1329]
[1776446686853,54.51,77180.49,61.3,-0.01654,1e-05,2.10904]
[1776446687857,54.51,77181.26,61.3,-0.01652,1e-05,2.10731]
[1776446688371,54.51,77181.26,61.3,-0.01652,1e-05,2.10731]
[1776446688554,54.51,77181.26,61.3,-0.01652,1e-05,2.10731]
[1776446689555,54.51,77174.39,61.3,-0.01662,1e-05,2.11768]
[1776446692035,54.44,77190.74,61.3,-0.01627,1e-05,2.08033]
[1776446693045,54.41,77206.38,61.3,-0.016,1e-05,2.05136]
[1776446695069,54.41,77243.82,61.3,-0.01547,1e-05,1.99315]
[1776446695947,54.41,77243.82,61.3,-0.01547,1e-05,1.99315]
[1776446696233,54.41,77243.82,61.3,-0.01547,1e-05,1.99315]
[1776446696493,54.41,77243.82,61.3,-0.01547,1e-05,1.99315]
[1776446696552,54.41,77261.81,61.3,-0.01521,1e-05,1.96572]
[1776446698934,54.4,77255.79,61.3,-0.01529,1e-05,1.97423]
[1776446700306,54.4,77253.96,61.3,-0.01532,1e-05,1.97672]
[1776446700869,54.4,77255.91,61.3,-0.01529,1e-05,1.97352]
[1776446701010,54.4,77255.91,61.3,-0.01529,1e-05,1.97352]
[1776446701115,54.4,77238.94,61.3,-0.01552,1e-05,1.99892]
[1776446701846,54.4,77238.94,61.3,-0.01552,1e-05,1.99892]
[1776446702023,54.4,77238.94,61.3,-0.01552,1e-05,1.99892]
[1776446702389,54.4,77223.52,61.3,-0.01574,1e-05,2.02246]
[1776446703664,54.4,77223.82,61.3,-0.01573,1e-05,2.02134]
[1776446703687,54.4,77223.82,61.3,-0.01573,1e-05,2.02134]
[1776446706563,54.39,77213.88,61.3,-0.01586,1e-05,2.03591]
[1776446706544,54.39,77233.16,61.3,-0.01559,1e-05,2.00596]
[1776446706985,54.39,77233.16,61.3,-0.01559,1e-05,2.00596]
[1776446711053,54.38,77239.85,61.3,-0.01548,1e-05,1.99459]
[1776446711627,54.38,77239.85,61.3,-0.01548,1e-05,1.99459]
[1776446713126,54.38,77239.13,61.3,-0.01549,1e-05,1.99508]
[1776446713516,54.38,77239.13,61.3,-0.01549,1e-05,1.99508]
[1776446717019,54.37,77242.45,61.3,-0.01543,1e-05,1.98885]
[1776446717888,54.37,77238.25,61.3,-0.01548,1e-05,1.99493]
[1776446721256,54.36,77251.99,61.3,-0.01528,1e-05,1.97302]
[1776446723273,54.36,77268.81,61.3,-0.01505,1e-05,1.94735]
[1776446724039,54.36,77268.81,61.3,-0.01505,1e-05,1.94735]
[1776446724149,54.36,77268.81,61.3,-0.01505,1e-05,1.94735]
[1776446724246,54.36,77268.81,61.3,-0.01505,1e-05,1.94735]
[1776446724279,54.36,77298.75,61.3,-0.01464,1e-05,1.90315]
[1776446725731,54.36,77297.04,61.3,-0.01466,1e-05,1.90531]
[1776446727725,54.36,77303.09,61.3,-0.01458,1e-05,1.8962]
[1776446729206,54.36,77303.09,61.3,-0.01458,1e-05,1.89608]
[1776446734349,54.35,77296.06,61.3,-0.01465,1e-05,1.90325]
[1776446739386,54.35,77272.05,61.3,-0.01497,1e-05,1.9379]
[1776446742941,54.34,77276.05,61.3,-0.01491,1e-05,1.93136]
[1776446748449,54.33,77276.76,61.3,-0.01489,1e-05,1.92907]
[1776446750463,54.33,77262.2,61.3,-0.01508,1e-05,1.95028]
[1776446754491,54.33,77246.23,61.3,-0.01529,1e-05,1.97324]
[1776446759532,54.32,77256.02,61.3,-0.01514,1e-05,1.95718]
[1776446763888,54.31,77249.39,61.3,-0.01522,1e-05,1.96607]
[1776446764108,54.31,77249.39,61.3,-0.01522,1e-05,1.96607]
[1776446764330,54.31,77249.39,61.3,-0.01522,1e-05,1.96607]
[1776446764569,54.31,77228.67,61.3,-0.01551,1e-05,1.99714]
[1776446766583,54.31,77205.17,61.3,-0.01584,1e-05,2.03252]
[1776446767664,54.31,77205.17,61.3,-0.01584,1e-05,2.03252]
[1776446769689,54.3,77191.88,61.3,-0.01602,1e-05,2.05237]
[1776446769963,54.3,77188.98,61.3,-0.01606,1e-05,2.05647]
[1776446773635,54.27,77167.56,61.3,-0.01632,1e-05,2.08429]
[1776446774867,54.26,77163.37,61.3,-0.01637,1e-05,2.09044]
[1776446777237,54.26,77155.55,61.3,-0.01648,1e-05,2.10184]
[1776446781691,54.24,77168.03,61.3,-0.01627,1e-05,2.07956]
[1776446785719,54.23,77181.41,61.3,-0.01606,1e-05,2.05672]
[1776446788988,54.23,77186.18,61.3,-0.01599,1e-05,2.04842]
[1776446789558,54.22,77202.69,61.3,-0.01574,1e-05,2.02204]
[1776446789748,54.22,77215.77,61.3,-0.01556,1e-05,2.00198]
[1776446791843,54.22,77217.45,61.3,-0.01553,1e-05,1.99906]
[1776446792485,54.22,77217.45,61.3,-0.01553,1e-05,1.99906]
[1776446792518,54.22,77232.71,61.3,-0.01529,1e-05,1.97286]
[1776446792769,54.22,77246.85,61.3,-0.0151,1e-05,1.9516]
[1776446794227,54.22,77246.85,61.3,-0.0151,1e-05,1.9516]
[1776446794783,54.21,77265.82,61.3,-0.01484,1e-05,1.92286]
[1776446796643,54.21,77265.82,61.3,-0.01484,1e-05,1.92286]
[1776446796997,54.21,77272.72,61.3,-0.01474,1e-05,1.91227]
[1776446797213,54.21,77272.72,61.3,-0.01474,1e-05,1.91227]
[1776446797245,54.21,77272.72,61.3,-0.01474,1e-05,1.91227]
[1776446797374,54.21,77272.72,61.3,-0.01474,1e-05,1.91227]
[1776446797684,54.21,77272.72,61.3,-0.01474,1e-05,1.91227]
[1776446798297,54.21,77224.86,61.3,-0.01539,1e-05,1.98383]
[1776446799680,54.21,77224.86,61.3,-0.01539,1e-05,1.98383]
[1776446800307,54.21,77226.64,61.3,-0.01537,1e-05,1.98069]
[1776446801717,54.21,77228.77,61.3,-0.01533,1e-05,1.97718]
[1776446802261,54.2,77228.77,61.3,-0.01533,1e-05,1.97691]
[1776446804207,54.2,77231.44,61.3,-0.01529,1e-05,1.97233]
[1776446804574,54.2,77231.44,61.3,-0.01529,1e-05,1.97233]
[1776446804838,54.2,77224.9,61.3,-0.01538,1e-05,1.98197]
[1776446807274,54.2,77229.45,61.3,-0.01531,1e-05,1.9745]
[1776446807458,54.2,77229.45,61.3,-0.01531,1e-05,1.9745]
[1776446810365,54.19,77213.28,61.3,-0.01553,1e-05,1.99819]
[1776446814192,54.18,77217.5,61.3,-0.01546,1e-05,1.99056]
[1776446816488,54.18,77222.64,61.3,-0.01538,1e-05,1.98216]
[1776446819274,54.18,77228.05,61.3,-0.0153,1e-05,1.97315]
[1776446825008,54.16,77234.85,61.3,-0.01519,1e-05,1.96104]
[1776446828030,54.16,77221.07,61.3,-0.01537,1e-05,1.98111]
[1776446830102,54.16,77211.78,61.3,-0.0155,1e-05,1.99496]
[1776446830129,54.16,77196.87,61.3,-0.01571,1e-05,2.0175]
[1776446833872,54.15,77194.28,61.3,-0.01573,1e-05,2.02044]
[1776446834438,54.15,77194.28,61.3,-0.01573,1e-05,2.02044]
[1776446834485,54.15,77194.28,61.3,-0.01573,1e-05,2.02044]
[1776446834532,54.15,77219.97,61.3,-0.01537,1e-05,1.9808]
[1776446835578,54.15,77219.97,61.3,-0.01537,1e-05,1.9808]
[1776446835661,54.15,77240.4,61.3,-0.01508,1e-05,1.94972]
[1776446836491,54.15,77240.4,61.3,-0.01508,1e-05,1.94972]
[1776446838845,54.14,77241.8,61.3,-0.01506,1e-05,1.94695]
[1776446838961,54.14,77241.8,61.3,-0.01506,1e-05,1.94695]
[1776446839033,54.14,77241.8,61.3,-0.01506,1e-05,1.94695]
[1776446839119,54.14,77223.36,61.3,-0.01531,1e-05,1.97448]
[1776446841131,54.14,77203.16,61.3,-0.01559,1e-05,2.00466]
[1776446841957,54.14,77203.16,61.3,-0.01559,1e-05,2.00466]
[1776446843142,54.14,77196.47,61.3,-0.01568,1e-05,2.0146]
[1776446846803,54.13,77210.79,61.3,-0.01547,1e-05,1.99166]
[1776446847169,54.13,77209.13,61.3,-0.01549,1e-05,1.99389]
[1776446847174,54.13,77225.33,61.3,-0.01526,1e-05,1.96898]
[1776446849316,54.12,77228.57,61.3,-0.01521,1e-05,1.96383]
[1776446855232,54.11,77221.12,61.3,-0.01528,1e-05,1.97088]
[1776446857101,54.11,77209.66,61.3,-0.01544,1e-05,1.988]
[1776446860859,54.1,77201.91,61.3,-0.01554,1e-05,1.99855]
[1776446861817,54.1,77201.91,61.3,-0.01554,1e-05,1.99855]
[1776446862746,54.1,77192.04,61.3,-0.01567,1e-05,2.01337]
[1776446863289,54.1,77206.5,61.3,-0.01546,1e-05,1.99051]
[1776446866310,54.09,77232.45,61.3,-0.01509,1e-05,1.95037]
[1776446870583,54.09,77254.54,61.3,-0.01479,1e-05,1.9166]
[1776446873100,54.09,77264.8,61.3,-0.01465,1e-05,1.90113]
[1776446873286,54.09,77264.8,61.3,-0.01465,1e-05,1.90113]
[1776446873359,54.09,77280.53,61.3,-0.01443,1e-05,1.87797]
[1776446876613,54.08,77286.55,61.3,-0.01435,1e-05,1.86904]
[1776446882422,54.08,77282.19,61.3,-0.01441,1e-05,1.87474]
[1776446885621,54.08,77274.93,61.3,-0.0145,1e-05,1.88513]
[1776446885648,54.08,77274.93,61.3,-0.0145,1e-05,1.88513]
[1776446885683,54.08,77287.94,61.3,-0.01433,1e-05,1.86609]
[1776446887952,54.08,77290.73,61.3,-0.01429,1e-05,1.86189]
[1776446888491,54.08,77290.73,61.3,-0.01429,1e-05,1.86189]
[1776446890577,54.08,77287.89,61.3,-0.01433,1e-05,1.86587]
[1776446891430,54.08,77292.32,61.3,-0.01427,1e-05,1.85938]
[1776446892269,54.08,77293.57,61.3,-0.01425,1e-05,1.85752]
[1776446892508,54.08,77273.65,61.3,-0.01451,1e-05,1.8864]
[1776446893683,54.08,77273.65,61.3,-0.01451,1e-05,1.8864]
[1776446893747,54.07,77260.14,61.3,-0.01469,1e-05,1.90612]
[1776446895598,54.07,77262.45,61.3,-0.01466,1e-05,1.90257]
[1776446897533,54.07,77256.08,61.3,-0.01474,1e-05,1.91168]
[1776446897559,54.07,77256.08,61.3,-0.01474,1e-05,1.91168]
[1776446900685,54.07,77243.79,61.3,-0.0149,1e-05,1.92941]
[1776446901599,54.07,77245.88,61.3,-0.01487,1e-05,1.92612]
[1776446902164,54.07,77246.15,61.3,-0.01487,1e-05,1.92554]
[1776446904146,54.07,77259.71,61.3,-0.01468,1e-05,1.90514]
[1776446904162,54.07,77259.71,61.3,-0.01468,1e-05,1.90514]
[1776446905868,54.06,77260.22,61.3,-0.01467,1e-05,1.90425]
[1776446905600,54.06,77278.37,61.3,-0.01443,1e-05,1.87752]
[1776446907091,54.06,77282.82,61.3,-0.01437,1e-05,1.87091]
[1776446908638,54.06,77284.8,61.3,-0.01434,1e-05,1.86795]
[1776446910894,54.06,77286.02,61.3,-0.01433,1e-05,1.86595]
[1776446912334,54.06,77293.05,61.3,-0.01422,1e-05,1.85341]
[1776446916303,54.06,77287.36,61.3,-0.01429,1e-05,1.8614]
[1776446916665,54.06,77287.36,61.3,-0.01429,1e-05,1.8614]
[1776446916677,54.06,77267.63,61.3,-0.01455,1e-05,1.89006]
[1776446917097,54.06,77267.63,61.3,-0.01455,1e-05,1.89006]
[1776446917478,54.06,77267.63,61.3,-0.01455,1e-05,1.89006]
[1776446917862,54.06,77255.39,61.3,-0.01471,1e-05,1.90788]
[1776446918641,54.06,77255.39,61.3,-0.01471,1e-05,1.90788]
[1776446922465,54.05,77254.64,61.3,-0.01472,1e-05,1.90852]
[1776446924757,54.05,77246.08,61.3,-0.01483,1e-05,1.92089]
[1776446924794,54.05,77227.94,61.3,-0.01508,1e-05,1.9478]
[1776446925433,54.05,77227.94,61.3,-0.01508,1e-05,1.9478]
[1776446925750,54.05,77207.72,61.3,-0.01536,1e-05,1.97832]
[1776446927737,54.05,77214.4,61.3,-0.01526,1e-05,1.96775]
[1776446929778,54.04,77230.57,61.3,-0.01503,1e-05,1.94266]
[1776446930382,54.04,77230.57,61.3,-0.01503,1e-05,1.94266]
[1776446932399,54.04,77223.29,61.3,-0.01513,1e-05,1.95316]
[1776446937837,54.03,77214.09,61.3,-0.01524,1e-05,1.96558]
[1776446942872,54.03,77217.96,61.3,-0.01517,1e-05,1.95846]
[1776446947909,54.02,77225.88,61.3,-0.01505,1e-05,1.94535]
[1776446950931,54.01,77238.91,61.3,-0.01487,1e-05,1.92523]
[1776446955966,54.01,77228.11,61.3,-0.01501,1e-05,1.94033]
[1776446961001,54.0,77231.63,61.3,-0.01495,1e-05,1.93401]
[1776446966037,54.0,77229.61,61.3,-0.01497,1e-05,1.93597]
[1776446969434,53.99,77224.83,61.3,-0.01503,1e-05,1.9427]
[1776446969605,53.99,77224.83,61.3,-0.01503,1e-05,1.9427]
[1776446970070,53.99,77255.53,61.3,-0.01461,1e-05,1.89666]
[1776446972084,53.99,77278.82,61.3,-0.01428,1e-05,1.86002]
[1776446975133,53.99,77282.35,61.3,-0.01423,1e-05,1.85463]
[1776446976242,53.99,77282.8,61.3,-0.01423,1e-05,1.85392]
[1776446981387,53.98,77286.33,61.3,-0.01418,1e-05,1.84854]
[1776446987189,53.98,77293.66,61.3,-0.01408,1e-05,1.83767]
[1776446992224,53.98,77297.34,61.3,-0.01403,1e-05,1.83228]
[1776446997260,53.98,77284.54,61.3,-0.0142,1e-05,1.85049]
[1776447002295,53.98,77292.79,61.3,-0.01409,1e-05,1.83835]
[1776447003785,53.98,77292.79,61.3,-0.01409,1e-05,1.83835]
[1776447004193,53.98,77289.78,61.3,-0.01413,1e-05,1.84264]
[1776447004309,53.98,77305.43,61.3,-0.01392,1e-05,1.82025]
[1776447005794,53.98,77305.43,61.3,-0.01392,1e-05,1.82025]
[1776447006537,53.97,77329.24,61.3,-0.01361,1e-05,1.78595]
[1776447007683,53.97,77329.24,61.3,-0.01361,1e-05,1.78595]
[1776447007698,53.97,77329.24,61.3,-0.01361,1e-05,1.78595]
[1776447007799,53.97,77340.11,61.3,-0.01348,1e-05,1.77076]
[1776447009363,53.97,77348.04,61.3,-0.01338,1e-05,1.75975]
[1776447009424,53.97,77360.9,61.3,-0.01322,1e-05,1.742]
[1776447011206,53.97,77359.93,61.3,-0.01323,1e-05,1.74333]
[1776447016413,53.97,77355.54,61.3,-0.01329,1e-05,1.74938]
[1776447018276,53.97,77356.08,61.3,-0.01328,1e-05,1.74863]
[1776447020968,53.97,77354.97,61.3,-0.01329,1e-05,1.75017]
[1776447021016,53.97,77355.19,61.3,-0.01329,1e-05,1.74986]
[1776447021279,53.97,77355.19,61.3,-0.01329,1e-05,1.74986]
[1776447021866,53.97,77355.19,61.3,-0.01329,1e-05,1.74986]
[1776447021967,53.98,77356.11,61.3,-0.01328,1e-05,1.74871]
[1776447022792,53.98,77356.11,61.3,-0.01328,1e-05,1.74871]
[1776447028498,53.98,77357.67,61.3,-0.01326,1e-05,1.74656]
[1776447033533,53.97,77360.24,61.3,-0.0132,1e-05,1.73932]
[1776447035547,53.97,77372.53,61.3,-0.01305,1e-05,1.72251]
[1776447036670,53.97,77372.53,61.3,-0.01305,1e-05,1.72251]
[1776447036808,53.97,77372.53,61.3,-0.01305,1e-05,1.72251]
[1776447037568,53.97,77394.97,61.3,-0.01278,1e-05,1.69215]
[1776447042018,53.97,77391.6,61.3,-0.01282,1e-05,1.69668]
[1776447043633,53.96,77407.99,61.3,-0.01262,1e-05,1.67435]
[1776447044640,53.96,77422.26,61.3,-0.01246,1e-05,1.65543]
[1776447048500,53.96,77429.83,61.3,-0.01237,1e-05,1.64547]
[1776447053703,53.95,77416.36,61.3,-0.01251,1e-05,1.66172]
[1776447058738,53.94,77417.03,61.3,-0.01249,1e-05,1.6592]
[1776447060752,53.94,77430.74,61.3,-0.01232,1e-05,1.6405]
[1776447063493,53.93,77441.08,61.3,-0.0122,1e-05,1.6264]
[1776447063550,53.93,77441.08,61.3,-0.0122,1e-05,1.6264]
[1776447063780,53.93,77441.08,61.3,-0.0122,1e-05,1.6264]
[1776447063851,53.93,77443.49,61.3,-0.01217,1e-05,1.62326]
[1776447066734,53.93,77432.79,61.3,-0.0123,1e-05,1.63721]
[1776447071134,53.93,77446.92,61.3,-0.01213,1e-05,1.61881]
[1776447073931,53.93,77440.88,61.3,-0.0122,1e-05,1.62666]
[1776447079884,53.93,77449.95,61.3,-0.0121,1e-05,1.61489]
[1776447082906,53.93,77464.67,61.3,-0.01193,1e-05,1.59593]
[1776447086934,53.93,77449.77,61.3,-0.0121,1e-05,1.61512]
[1776447088947,53.93,77435.37,61.3,-0.01227,1e-05,1.63384]
[1776447093983,53.93,77444.95,61.3,-0.01214,1e-05,1.61926]
[1776447099018,53.93,77446.2,61.3,-0.01213,1e-05,1.61764]
[1776447103050,53.93,77459.21,61.3,-0.01198,1e-05,1.60086]
[1776447108085,53.93,77469.14,61.3,-0.01187,1e-05,1.58814]
[1776447113059,53.93,77468.62,61.3,-0.01187,1e-05,1.5888]
[1776447114961,53.93,77456.28,61.3,-0.01201,1e-05,1.60462]
[1776447117019,53.93,77457.59,61.3,-0.012,1e-05,1.60294]
[1776447120411,53.93,77450.83,61.3,-0.01207,1e-05,1.61165]
[1776447121475,53.93,77452.65,61.3,-0.01205,1e-05,1.6093]
[1776447123461,53.93,77457.65,61.3,-0.012,1e-05,1.60286]
[1776447129234,53.93,77451.06,61.3,-0.01207,1e-05,1.61136]
[1776447134269,53.93,77456.51,61.3,-0.01201,1e-05,1.60433]
[1776447139304,53.93,77458.35,61.3,-0.01199,1e-05,1.60196]
[1776447141249,53.93,77464.29,61.3,-0.01192,1e-05,1.59434]
[1776447141319,53.93,77476.67,61.3,-0.01178,1e-05,1.57855]
[1776447146081,53.93,77478.52,61.3,-0.01176,1e-05,1.5762]
[1776447146640,53.93,77477.72,61.3,-0.01177,1e-05,1.57722]
[1776447146657,53.93,77491.07,61.3,-0.01163,1e-05,1.56034]
[1776447149853,53.93,77491.73,61.3,-0.01162,1e-05,1.55951]
[1776447155423,53.93,77485.6,61.3,-0.01167,1e-05,1.56518]
[1776447160458,53.93,77494.99,61.3,-0.01157,1e-05,1.55337]
[1776447162472,53.93,77508.17,61.3,-0.01142,1e-05,1.53691]
[1776447167507,53.93,77503.14,61.3,-0.01148,1e-05,1.54318]
[1776447172543,53.93,77508.48,61.3,-0.01142,1e-05,1.53653]
[1776447176657,53.93,77509.96,61.3,-0.01141,1e-05,1.53469]
[1776447181282,53.93,77511.25,61.3,-0.01139,1e-05,1.53309]
[1776447183622,53.93,77498.55,61.3,-0.01153,1e-05,1.54891]
[1776447185262,53.93,77490.99,61.3,-0.01161,1e-05,1.55839]
[1776447185370,53.93,77490.99,61.3,-0.01161,1e-05,1.55839]
[1776447185636,53.93,77476.01,61.3,-0.01178,1e-05,1.57732]
[1776447187798,53.93,77475.57,61.3,-0.01178,1e-05,1.57788]
[1776447189568,53.93,77471.63,61.3,-0.01183,1e-05,1.58289]
[1776447190089,53.93,77471.63,61.3,-0.01183,1e-05,1.58289]
[1776447193024,53.93,77473.96,61.3,-0.0118,1e-05,1.57992]
[1776447196025,53.93,77479.62,61.3,-0.01174,1e-05,1.57274]
[1776447201755,53.93,77476.45,61.3,-0.01177,1e-05,1.57676]
[1776447206791,53.93,77471.66,61.3,-0.01183,1e-05,1.58285]
[1776447211831,53.93,77477.63,61.3,-0.01174,1e-05,1.5732]
[1776447212988,53.93,77477.63,61.3,-0.01174,1e-05,1.5732]
[1776447213987,53.93,77503.04,61.3,-0.01147,1e-05,1.54126]
[1776447216870,53.93,77515.36,61.3,-0.01133,1e-05,1.52597]
[1776447218082,53.93,77515.36,61.3,-0.01133,1e-05,1.52597]
[1776447222209,53.93,77522.5,61.3,-0.01126,1e-05,1.51717]
[1776447222340,53.93,77522.5,61.3,-0.01126,1e-05,1.51717]
[1776447222951,53.93,77544.78,61.3,-0.01102,1e-05,1.48996]
[1776447227052,53.93,77538.59,61.3,-0.01109,1e-05,1.49748]
[1776447229200,53.93,77549.62,61.3,-0.01097,1e-05,1.4841]
[1776447233222,53.93,77547.75,61.3,-0.01099,1e-05,1.48636]
[1776447236229,53.93,77540.15,61.3,-0.01107,1e-05,1.49558]
[1776447238178,53.93,77537.42,61.3,-0.0111,1e-05,1.4989]
[1776447242086,53.93,77551.76,61.3,-0.01095,1e-05,1.48151]
[1776447242952,53.93,77551.76,61.3,-0.01095,1e-05,1.48151]
[1776447243306,53.93,77551.76,61.3,-0.01095,1e-05,1.48151]
[1776447246109,53.93,77570.02,61.3,-0.01076,1e-05,1.45962]
[1776447248031,53.93,77573.43,61.3,-0.01072,1e-05,1.45556]
[1776447248088,53.93,77573.43,61.3,-0.01072,1e-05,1.45556]
[1776447251619,53.93,77571.56,61.3,-0.01074,1e-05,1.45778]
[1776447252528,53.93,77569.54,61.3,-0.01076,1e-05,1.46019]
[1776447254684,53.93,77556.0,61.3,-0.0109,1e-05,1.47641]
[1776447257692,53.93,77564.16,61.3,-0.01082,1e-05,1.46661]
[1776447263246,53.93,77561.58,61.3,-0.01085,1e-05,1.4697]
[1776447268282,53.93,77553.03,61.3,-0.01093,1e-05,1.47998]
[1776447273318,53.93,77552.98,61.3,-0.01092,1e-05,1.47806]
[1776447278620,53.93,77545.26,61.3,-0.011,1e-05,1.48739]
[1776447280368,53.93,77527.42,61.3,-0.01119,1e-05,1.50911]
[1776447282122,53.93,77527.42,61.3,-0.01119,1e-05,1.50911]
[1776447285716,53.93,77513.4,61.3,-0.01134,1e-05,1.52637]
[1776447286943,53.93,77512.12,61.3,-0.01135,1e-05,1.52796]
[1776447288792,53.93,77504.42,61.3,-0.01144,1e-05,1.53751]
[1776447291781,53.93,77493.12,61.3,-0.01156,1e-05,1.55162]
[1776447297489,53.93,77495.58,61.3,-0.01153,1e-05,1.54854]
[1776447302542,53.93,77478.11,61.3,-0.01172,1e-05,1.57053]
[1776447304542,53.93,77465.81,61.3,-0.01186,1e-05,1.58616]
[1776447309578,53.93,77456.53,61.3,-0.01196,1e-05,1.59804]
[1776447314622,53.93,77469.2,61.3,-0.01182,1e-05,1.58184]
[1776447316628,53.93,77488.8,61.3,-0.01161,1e-05,1.55704]
[1776447318641,53.93,77504.5,61.3,-0.01144,1e-05,1.53741]
[1776447323677,53.93,77498.7,61.3,-0.0115,1e-05,1.54464]
[1776447328712,53.93,77486.66,61.3,-0.01163,1e-05,1.55974]
[1776447332921,53.93,77487.58,61.3,-0.0116,1e-05,1.55653]
[1776447338787,53.93,77499.04,61.3,-0.01148,1e-05,1.54218]
[1776447340244,53.93,77499.04,61.3,-0.01148,1e-05,1.54218]
[1776447345836,53.93,77503.67,61.3,-0.01143,1e-05,1.53641]
[1776447348858,53.93,77520.0,61.3,-0.01125,1e-05,1.51621]
[1776447358928,53.93,77501.45,61.3,-0.01145,1e-05,1.53917]
[1776447362007,53.93,77504.5,61.3,-0.01142,1e-05,1.53538]
[1776447362021,53.93,77504.5,61.3,-0.01142,1e-05,1.53538]
[1776447362348,53.93,77504.5,61.3,-0.01142,1e-05,1.53538]
[1776447362036,53.93,77509.15,61.3,-0.01137,1e-05,1.52961]
[1776447362952,53.93,77509.15,61.3,-0.01137,1e-05,1.52961]
[1776447367990,53.95,77496.49,61.3,-0.01153,1e-05,1.54785]
[1776447370007,53.96,77480.2,61.3,-0.01172,1e-05,1.5693]
[1776447375183,53.97,77469.07,61.3,-0.01185,1e-05,1.58514]
[1776447381084,53.99,77461.45,61.3,-0.01196,1e-05,1.59773]
[1776447386119,54.0,77460.42,61.3,-0.012,1e-05,1.60137]
[1776447391154,54.02,77458.6,61.3,-0.01202,1e-05,1.60355]
[1776447396189,54.03,77449.59,61.3,-0.01214,1e-05,1.61708]
[1776447401223,54.04,77448.64,61.3,-0.01216,1e-05,1.62014]
[1776447404267,54.05,77432.28,61.3,-0.01236,1e-05,1.64251]
[1776447407281,54.06,77418.91,61.3,-0.01252,1e-05,1.66105]
[1776447412319,54.06,77408.62,61.3,-0.01266,1e-05,1.67608]
[1776447417354,54.07,77407.78,61.3,-0.01268,1e-05,1.67857]
[1776447421067,54.08,77415.21,61.3,-0.0126,1e-05,1.66949]
[1776447422579,54.08,77424.84,61.3,-0.01249,1e-05,1.65704]
[1776447422850,54.08,77429.45,61.3,-0.01244,1e-05,1.65127]
[1776447423351,54.08,77429.45,61.3,-0.01244,1e-05,1.65127]
[1776447423398,54.08,77452.69,61.3,-0.01217,1e-05,1.62125]
[1776447424405,54.09,77469.02,61.3,-0.01199,1e-05,1.60057]
[1776447424864,54.09,77469.02,61.3,-0.01199,1e-05,1.60057]
[1776447425329,54.09,77469.02,61.3,-0.01199,1e-05,1.60057]
[1776447425722,54.09,77467.7,61.3,-0.01201,1e-05,1.60267]
[1776447426508,54.09,77465.31,61.3,-0.01204,1e-05,1.60614]
[1776447426934,54.09,77465.31,61.3,-0.01204,1e-05,1.60614]
[1776447429830,54.1,77476.53,61.3,-0.01192,1e-05,1.59298]
[1776447431029,54.1,77475.99,61.3,-0.01193,1e-05,1.59408]
[1776447431230,54.1,77475.99,61.3,-0.01193,1e-05,1.59408]
[1776447434089,54.11,77482.64,61.3,-0.01187,1e-05,1.58685]
[1776447436437,54.12,77491.19,61.3,-0.01178,1e-05,1.57686]
[1776447440454,54.13,77487.97,61.3,-0.01183,1e-05,1.58225]
[1776447442883,54.14,77477.79,61.3,-0.01195,1e-05,1.59649]
[1776447443549,54.14,77464.49,61.3,-0.01211,1e-05,1.61437]
[1776447446671,54.15,77458.66,61.3,-0.01218,1e-05,1.62264]
[1776447448227,54.15,77460.02,61.3,-0.01217,1e-05,1.62124]
[1776447449726,54.15,77444.57,61.3,-0.01235,1e-05,1.64205]
[1776447452740,54.16,77437.09,61.3,-0.01243,1e-05,1.65068]
[1776447458655,54.17,77422.89,61.3,-0.01262,1e-05,1.67148]
[1776447463690,54.18,77411.94,61.3,-0.01276,1e-05,1.68736]
[1776447468725,54.19,77406.15,61.3,-0.01284,1e-05,1.69632]
[1776447472753,54.2,77418.75,61.3,-0.0127,1e-05,1.68045]
[1776447477788,54.2,77423.47,61.3,-0.01265,1e-05,1.67558]
[1776447482828,54.21,77429.87,61.3,-0.01259,1e-05,1.66848]
[1776447487865,54.22,77415.01,61.3,-0.01278,1e-05,1.68963]
[1776447492900,54.23,77412.49,61.3,-0.01282,1e-05,1.69422]
[1776447497934,54.24,77419.34,61.3,-0.01275,1e-05,1.68628]
[1776447499455,54.24,77419.34,61.3,-0.01275,1e-05,1.68628]
[1776447499491,54.24,77419.34,61.3,-0.01275,1e-05,1.68628]
[1776447499498,54.24,77419.34,61.3,-0.01275,1e-05,1.68628]
[1776447499709,54.24,77419.59,61.3,-0.01275,1e-05,1.68645]
[1776447499950,54.24,77436.55,61.3,-0.01255,1e-05,1.66395]
[1776447500960,54.24,77449.18,61.3,-0.01241,1e-05,1.64764]
[1776447502612,54.25,77444.55,61.3,-0.01246,1e-05,1.65403]
[1776447504891,54.25,77441.08,61.3,-0.01251,1e-05,1.65919]
[1776447505034,54.25,77441.08,61.3,-0.01251,1e-05,1.65919]
[1776447508421,54.26,77433.05,61.3,-0.01261,1e-05,1.67066]
[1776447511452,54.26,77433.53,61.3,-0.01261,1e-05,1.67087]
[1776447512758,54.27,77429.2,61.3,-0.01265,1e-05,1.675]
[1776447518080,54.28,77438.0,61.3,-0.01256,1e-05,1.665]
[1776447523114,54.29,77436.11,61.3,-0.0126,1e-05,1.6689]
[1776447528151,54.29,77439.82,61.3,-0.01256,1e-05,1.6654]
[1776447532925,54.3,77450.53,61.3,-0.01245,1e-05,1.65245]
[1776447533190,54.3,77455.28,61.3,-0.0124,1e-05,1.64654]
[1776447535232,54.3,77455.53,61.3,-0.01239,1e-05,1.646]
[1776447541246,54.29,77457.66,61.3,-0.01236,1e-05,1.64182]
[1776447546281,54.29,77455.26,61.3,-0.01238,1e-05,1.64398]
[1776447551316,54.28,77458.44,61.3,-0.01233,1e-05,1.63885]
[1776447555344,54.28,77440.45,61.3,-0.01253,1e-05,1.66166]
[1776447558043,54.27,77437.64,61.3,-0.01256,1e-05,1.66494]
[1776447558365,54.27,77436.15,61.3,-0.01258,1e-05,1.66668]
[1776447563356,54.28,77444.49,61.3,-0.01249,1e-05,1.65714]
[1776447563400,54.28,77438.16,61.3,-0.01257,1e-05,1.66577]
[1776447564809,54.28,77430.48,61.3,-0.01266,1e-05,1.67569]
[1776447564821,54.28,77430.48,61.3,-0.01266,1e-05,1.67569]
[1776447565414,54.28,77419.89,61.3,-0.01278,1e-05,1.69005]
[1776447570449,54.29,77405.44,61.3,-0.01296,1e-05,1.71036]
[1776447573896,54.29,77406.45,61.3,-0.01294,1e-05,1.70766]
[1776447574477,54.29,77404.3,61.3,-0.01297,1e-05,1.71024]
[1776447576045,54.29,77405.96,61.3,-0.01294,1e-05,1.70768]
[1776447576491,54.29,77418.81,61.3,-0.01279,1e-05,1.69013]
[1776447578505,54.28,77438.14,61.3,-0.01256,1e-05,1.66394]
[1776447583540,54.28,77438.05,61.3,-0.01255,1e-05,1.66287]
[1776447588575,54.27,77444.84,61.3,-0.01246,1e-05,1.65278]
[1776447590842,54.27,77450.93,61.3,-0.01238,1e-05,1.64438]
[1776447590871,54.27,77450.93,61.3,-0.01238,1e-05,1.64438]
[1776447590924,54.27,77450.93,61.3,-0.01238,1e-05,1.64438]
[1776447591598,54.27,77459.31,61.3,-0.01229,1e-05,1.63346]
[1776447596633,54.27,77472.74,61.3,-0.01213,1e-05,1.61608]
[1776447601673,54.27,77481.19,61.3,-0.01204,1e-05,1.60523]
[1776447606708,54.27,77471.99,61.3,-0.01214,1e-05,1.61705]
[1776447607689,54.27,77471.99,61.3,-0.01214,1e-05,1.61705]
[1776447609728,54.27,77493.45,61.3,-0.0119,1e-05,1.58958]
[1776447612145,54.27,77497.55,61.3,-0.01185,1e-05,1.58438]
[1776447613758,54.27,77471.83,61.3,-0.01214,1e-05,1.61726]
[1776447616947,54.27,77470.16,61.3,-0.01216,1e-05,1.61941]
[1776447620175,54.27,77486.19,61.3,-0.01198,1e-05,1.59883]
[1776447622314,54.27,77479.45,61.3,-0.01206,1e-05,1.60746]
[1776447627859,54.27,77481.34,61.3,-0.01204,1e-05,1.60503]
[1776447631996,54.27,77499.66,61.3,-0.01182,1e-05,1.57963]
[1776447637938,54.27,77498.75,61.3,-0.01183,1e-05,1.58078]
[1776447641966,54.27,77486.41,61.3,-0.01196,1e-05,1.59646]
[1776447647001,54.27,77483.47,61.3,-0.012,1e-05,1.60021]
[1776447648678,54.27,77483.47,61.3,-0.012,1e-05,1.60021]
[1776447648731,54.27,77483.47,61.3,-0.012,1e-05,1.60021]
[1776447648873,54.27,77480.15,61.3,-0.01203,1e-05,1.60446]
[1776447649034,54.27,77457.89,61.3,-0.01229,1e-05,1.63318]
[1776447650687,54.27,77457.89,61.3,-0.01229,1e-05,1.63318]
[1776447650027,54.27,77445.38,61.3,-0.01243,1e-05,1.64951]
[1776447650775,54.27,77445.38,61.3,-0.01243,1e-05,1.64951]
[1776447651033,54.27,77444.41,61.3,-0.01244,1e-05,1.65078]
[1776447651743,54.27,77444.41,61.3,-0.01244,1e-05,1.65078]
[1776447651787,54.27,77444.41,61.3,-0.01244,1e-05,1.65078]
[1776447652047,54.27,77444.41,61.3,-0.01244,1e-05,1.65078]
[1776447652148,54.26,77444.17,61.3,-0.01244,1e-05,1.65086]
[1776447653850,54.26,77443.74,61.3,-0.01245,1e-05,1.65143]
[1776447654042,54.26,77443.74,61.3,-0.01245,1e-05,1.65143]
[1776447659095,54.26,77455.0,61.3,-0.01232,1e-05,1.63672]
[1776447664136,54.26,77462.18,61.3,-0.01224,1e-05,1.62739]
[1776447669171,54.26,77458.72,61.3,-0.01228,1e-05,1.63188]
[1776447674294,54.26,77448.05,61.3,-0.0124,1e-05,1.64578]
[1776447679241,54.26,77461.7,61.3,-0.01224,1e-05,1.62801]
[1776447680248,54.26,77474.34,61.3,-0.0121,1e-05,1.61169]
[1776447685283,54.26,77473.3,61.3,-0.01211,1e-05,1.61303]
[1776447689311,54.26,77452.95,61.3,-0.01234,1e-05,1.63939]
[1776447691325,54.26,77432.59,61.3,-0.01256,1e-05,1.66395]
[1776447692353,54.26,77432.59,61.3,-0.01256,1e-05,1.66395]
[1776447695354,54.26,77414.43,61.3,-0.01278,1e-05,1.68806]
[1776447700388,54.26,77424.5,61.3,-0.01266,1e-05,1.67466]
[1776447700999,54.26,77424.5,61.3,-0.01266,1e-05,1.67466]
[1776447706559,54.26,77430.84,61.3,-0.01258,1e-05,1.66626]
[1776447708444,54.26,77458.24,61.3,-0.01227,1e-05,1.63038]
[1776447710390,54.26,77468.77,61.3,-0.01215,1e-05,1.61676]
[1776447715493,54.26,77480.49,61.3,-0.01201,1e-05,1.60171]
[1776447720776,54.26,77475.11,61.3,-0.01207,1e-05,1.6086]
[1776447722542,54.26,77450.37,61.3,-0.01236,1e-05,1.64062]
[1776447724585,54.26,77450.57,61.3,-0.01235,1e-05,1.64036]
[1776447730601,54.26,77452.28,61.3,-0.01233,1e-05,1.63813]
[1776447731607,54.26,77466.27,61.3,-0.01217,1e-05,1.61998]
[1776447736643,54.26,77469.79,61.3,-0.01213,1e-05,1.61544]
[1776447741680,54.26,77473.76,61.3,-0.01209,1e-05,1.61034]
[1776447743481,54.26,77472.4,61.3,-0.0121,1e-05,1.61208]
[1776447743521,54.26,77472.4,61.3,-0.0121,1e-05,1.61208]
[1776447743774,54.26,77472.4,61.3,-0.0121,1e-05,1.61208]
[1776447743693,54.26,77453.68,61.3,-0.01232,1e-05,1.63631]
[1776447743886,54.26,77453.68,61.3,-0.01232,1e-05,1.63631]
[1776447749088,54.26,77453.12,61.3,-0.01232,1e-05,1.63704]
[1776447749988,54.26,77455.72,61.3,-0.01229,1e-05,1.63365]
[1776447750744,54.26,77469.26,61.3,-0.01214,1e-05,1.61613]
[1776447752838,54.26,77463.47,61.3,-0.01219,1e-05,1.62149]
[1776447756156,54.26,77465.42,61.3,-0.01217,1e-05,1.61897]
[1776447758870,54.26,77460.87,61.3,-0.01222,1e-05,1.62485]
[1776447758982,54.26,77460.87,61.3,-0.01222,1e-05,1.62485]
[1776447762830,54.26,77451.1,61.3,-0.01233,1e-05,1.63754]
[1776447764785,54.26,77446.34,61.3,-0.01239,1e-05,1.64376]
[1776447766661,54.26,77446.27,61.3,-0.01239,1e-05,1.64385]
[1776447768905,54.26,77457.55,61.3,-0.01226,1e-05,1.62916]
[1776447771901,54.26,77457.89,61.3,-0.01225,1e-05,1.62872]
[1776447777934,54.26,77453.87,61.3,-0.0123,1e-05,1.63394]
[1776447780572,54.26,77453.84,61.3,-0.0123,1e-05,1.63398]
[1776447783854,54.26,77448.9,61.3,-0.01236,1e-05,1.64041]
[1776447789262,54.26,77437.67,61.3,-0.01249,1e-05,1.65512]
[1776447791034,54.26,77423.5,61.3,-0.01265,1e-05,1.67383]
[1776447796068,54.26,77427.33,61.3,-0.01261,1e-05,1.66875]
[1776447800887,54.26,77426.63,61.3,-0.01262,1e-05,1.66968]
[1776447800938,54.26,77426.63,61.3,-0.01262,1e-05,1.66968]
[1776447801104,54.26,77444.16,61.3,-0.01241,1e-05,1.64661]
[1776447802111,54.26,77456.9,61.3,-0.01227,1e-05,1.63]
[1776447805580,54.26,77457.58,61.3,-0.01226,1e-05,1.62912]
[1776447806124,54.26,77457.47,61.3,-0.01226,1e-05,1.62926]
[1776447808593,54.26,77458.24,61.3,-0.01225,1e-05,1.62826]
[1776447810661,54.26,77460.15,61.3,-0.01223,1e-05,1.62579]
[1776447815010,54.26,77454.27,61.3,-0.01228,1e-05,1.63129]
[1776447820237,54.26,77454.17,61.3,-0.01228,1e-05,1.63142]
[1776447825272,54.26,77452.6,61.3,-0.0123,1e-05,1.63347]
[1776447829232,54.26,77442.94,61.3,-0.01241,1e-05,1.64607]
[1776447834726,54.26,77450.95,61.3,-0.01232,1e-05,1.63561]
[1776447840133,54.26,77437.83,61.3,-0.01247,1e-05,1.65277]
[1776447845412,54.26,77426.93,61.3,-0.0126,1e-05,1.66713]
[1776447850449,54.26,77423.4,61.3,-0.01264,1e-05,1.6718]
[1776447855484,54.26,77421.45,61.3,-0.01266,1e-05,1.67439]
[1776447859513,54.26,77437.36,61.3,-0.01248,1e-05,1.65338]
[1776447863545,54.26,77451.47,61.3,-0.01231,1e-05,1.63494]
[1776447868580,54.26,77450.16,61.3,-0.01233,1e-05,1.63664]
[1776447873614,54.26,77444.53,61.3,-0.01238,1e-05,1.64186]
[1776447878319,54.26,77447.2,61.3,-0.01235,1e-05,1.63837]
[1776447879373,54.26,77448.71,61.3,-0.01233,1e-05,1.6364]
[1776447884693,54.26,77461.48,61.3,-0.01218,1e-05,1.61984]
[1776447885550,54.26,77461.48,61.3,-0.01218,1e-05,1.61984]
[1776447885757,54.26,77468.58,61.3,-0.0121,1e-05,1.61068]
[1776447891742,54.26,77477.73,61.3,-0.012,1e-05,1.59895]
[1776447896778,54.26,77487.59,61.3,-0.01189,1e-05,1.58639]
[1776447901815,54.26,77494.02,61.3,-0.01182,1e-05,1.57823]
[1776447903828,54.26,77514.49,61.3,-0.01159,1e-05,1.55251]
[1776447908864,54.26,77517.35,61.3,-0.01156,1e-05,1.54895]
[1776447912893,54.26,77537.64,61.3,-0.01134,1e-05,1.52384]
[1776447914906,54.26,77551.1,61.3,-0.0112,1e-05,1.50737]
[1776447919942,54.26,77552.69,61.3,-0.01118,1e-05,1.50543]
[1776447924977,54.26,77565.0,61.3,-0.01105,1e-05,1.49051]
[1776447930011,54.26,77567.49,61.3,-0.01103,1e-05,1.4875]
[1776447935047,54.26,77576.05,61.3,-0.01092,1e-05,1.47523]
[1776447939075,54.26,77589.67,61.3,-0.01078,1e-05,1.459]
[1776447944126,54.26,77598.17,61.3,-0.0107,1e-05,1.44894]
[1776447949165,54.26,77602.92,61.3,-0.01065,1e-05,1.44334]
[1776447954500,54.26,77604.69,61.3,-0.01063,1e-05,1.44126]
[1776447960987,54.26,77610.21,61.3,-0.01057,1e-05,1.43479]
[1776447966284,54.26,77609.67,61.3,-0.01058,1e-05,1.43542]
[1776447971320,54.26,77607.2,61.3,-0.01061,1e-05,1.43832]
[1776447973334,54.26,77592.97,61.3,-0.01075,1e-05,1.45508]
[1776447978971,54.26,77595.87,61.3,-0.01072,1e-05,1.45165]
[1776447984411,54.26,77588.38,61.3,-0.0108,1e-05,1.46053]
[1776447988440,54.26,77607.0,61.3,-0.01061,1e-05,1.43855]
[1776447993476,54.26,77604.99,61.3,-0.01061,1e-05,1.43896]
[1776447998514,54.26,77617.06,61.3,-0.01049,1e-05,1.42485]
[1776448003558,54.26,77611.13,61.3,-0.01055,1e-05,1.43177]
[1776448008593,54.26,77615.99,61.3,-0.0105,1e-05,1.4261]
[1776448013629,54.26,77612.32,61.3,-0.01054,1e-05,1.43038]
[1776448018706,54.26,77613.39,61.3,-0.01053,1e-05,1.42913]
[1776448021837,54.26,77629.75,61.3,-0.01037,1e-05,1.41015]
[1776448028022,54.26,77638.23,61.3,-0.01028,1e-05,1.40039]
[1776448028737,54.26,77624.6,61.3,-0.01042,1e-05,1.4161]
[1776448033772,54.26,77612.38,61.3,-0.01054,1e-05,1.43031]
[1776448038807,54.26,77611.37,61.3,-0.01055,1e-05,1.43149]
[1776448041828,54.26,77594.92,61.3,-0.01072,1e-05,1.45081]
[1776448046863,54.26,77588.53,61.3,-0.01078,1e-05,1.45838]
[1776448051899,54.26,77602.31,61.3,-0.01063,1e-05,1.44015]
[1776448053915,54.26,77621.54,61.3,-0.01043,1e-05,1.41771]
[1776448056935,54.26,77636.33,61.3,-0.01029,1e-05,1.40065]
[1776448061987,54.26,77670.01,61.3,-0.00996,1e-05,1.36243]
[1776448064016,54.26,77685.75,61.3,-0.00981,1e-05,1.34486]
[1776448069037,54.26,77685.33,61.3,-0.00982,1e-05,1.34533]
[1776448074073,54.26,77685.93,61.3,-0.00981,1e-05,1.34466]
[1776448076087,54.26,77668.09,61.3,-0.00998,1e-05,1.36458]
[1776448081124,54.26,77673.28,61.3,-0.00993,1e-05,1.35876]
[1776448086159,54.26,77675.34,61.3,-0.00991,1e-05,1.35646]
[1776448091194,54.26,77662.85,61.3,-0.01003,1e-05,1.37048]
[1776448096232,54.26,77671.51,61.3,-0.00995,1e-05,1.36075]
[1776448100260,54.26,77657.99,61.3,-0.01008,1e-05,1.37597]
[1776448105295,54.26,77641.1,61.3,-0.01024,1e-05,1.39518]
[1776448110332,54.26,77645.92,61.3,-0.01019,1e-05,1.38968]
[1776448112102,54.26,77645.92,61.3,-0.01019,1e-05,1.38968]
[1776448117111,54.26,77652.5,61.3,-0.01012,1e-05,1.38029]
[1776448122416,54.26,77646.76,61.3,-0.01017,1e-05,1.38681]
[1776448125311,54.26,77638.76,61.3,-0.01025,1e-05,1.39595]
[1776448130472,54.26,77627.66,61.3,-0.01036,1e-05,1.4087]
[1776448135507,54.26,77628.46,61.3,-0.01035,1e-05,1.40778]
[1776448140542,54.26,77631.18,61.3,-0.01032,1e-05,1.40465]
[1776448145578,54.26,77620.58,61.3,-0.01043,1e-05,1.41689]
[1776448150612,54.26,77613.48,61.3,-0.0105,1e-05,1.42514]
[1776448155648,54.26,77624.71,61.3,-0.01039,1e-05,1.41211]
[1776448157662,54.26,77638.34,61.3,-0.01025,1e-05,1.39643]
[1776448162697,54.26,77630.91,61.3,-0.01033,1e-05,1.40496]
[1776448167733,54.26,77617.16,61.3,-0.01046,1e-05,1.42086]
[1776448169747,54.26,77602.14,61.3,-0.01061,1e-05,1.43839]
[1776448171328,54.26,77602.14,61.3,-0.01061,1e-05,1.43839]
[1776448171761,54.26,77601.23,61.3,-0.01061,1e-05,1.43751]
[1776448176510,54.26,77601.26,61.3,-0.01061,1e-05,1.43747]
[1776448176599,54.26,77601.26,61.3,-0.01061,1e-05,1.43747]
[1776448176796,54.26,77600.97,61.3,-0.01061,1e-05,1.43781]
[1776448181830,54.26,77597.82,61.3,-0.01064,1e-05,1.44151]
[1776448186953,54.26,77605.06,61.3,-0.01057,1e-05,1.43302]
[1776448192909,54.26,77603.33,61.3,-0.01059,1e-05,1.43505]
[1776448199958,54.26,77602.46,61.3,-0.0106,1e-05,1.43606]
[1776448204995,54.26,77597.95,61.3,-0.01064,1e-05,1.44136]
[1776448209023,54.26,77613.83,61.3,-0.01048,1e-05,1.42279]
[1776448214061,54.26,77620.73,61.3,-0.01041,1e-05,1.41478]
[1776448217850,54.26,77622.58,61.3,-0.0104,1e-05,1.41264]
[1776448220103,54.26,77644.92,61.3,-0.01018,1e-05,1.387]
[1776448225138,54.26,77637.56,61.3,-0.01025,1e-05,1.39541]
[1776448230173,54.26,77626.11,61.3,-0.01036,1e-05,1.40856]
[1776448235208,54.26,77620.72,61.3,-0.0104,1e-05,1.41286]
[1776448240244,54.26,77624.32,61.3,-0.01037,1e-05,1.4087]
[1776448245279,54.26,77630.84,61.3,-0.0103,1e-05,1.40119]
[1776448250314,54.26,77630.09,61.3,-0.01031,1e-05,1.40206]
[1776448254342,54.26,77645.75,61.3,-0.01016,1e-05,1.38415]
[1776448259377,54.26,77650.07,61.3,-0.01011,1e-05,1.37924]
[1776448264412,54.26,77645.79,61.3,-0.01015,1e-05,1.3841]
[1776448267033,54.26,77645.93,61.3,-0.01015,1e-05,1.38395]
[1776448268772,54.26,77636.49,61.3,-0.01025,1e-05,1.39472]
[1776448273678,54.26,77639.47,61.3,-0.01022,1e-05,1.39131]
[1776448275083,54.26,77635.04,61.3,-0.01026,1e-05,1.39638]
[1776448279523,54.26,77615.33,61.3,-0.01045,1e-05,1.41911]
[1776448284560,54.26,77600.18,61.3,-0.01061,1e-05,1.43678]
[1776448289595,54.26,77600.95,61.3,-0.0106,1e-05,1.43588]
[1776448294630,54.26,77600.13,61.3,-0.01059,1e-05,1.43489]
[1776448297651,54.26,77619.11,61.3,-0.0104,1e-05,1.41279]
[1776448302686,54.26,77614.94,61.3,-0.01044,1e-05,1.41762]
[1776448307721,54.26,77615.85,61.3,-0.01044,1e-05,1.41657]
[1776448312756,54.26,77596.84,61.3,-0.01063,1e-05,1.43875]
[1776448317791,54.26,77592.2,61.3,-0.01067,1e-05,1.44421]
[1776448322826,54.26,77590.99,61.3,-0.01069,1e-05,1.44563]
[1776448327862,54.26,77587.55,61.3,-0.01072,1e-05,1.44969]
[1776448332896,54.26,77585.14,61.3,-0.01075,1e-05,1.45254]
[1776448337931,54.26,77585.65,61.3,-0.01074,1e-05,1.45194]
[1776448342978,54.26,77582.6,61.3,-0.01077,1e-05,1.45555]
[1776448348013,54.26,77583.5,61.3,-0.01076,1e-05,1.45449]
[1776448350032,54.26,77565.34,61.3,-0.01095,1e-05,1.47613]
[1776448355067,54.26,77563.38,61.3,-0.01096,1e-05,1.47649]
[1776448360102,54.26,77559.45,61.3,-0.011,1e-05,1.48121]
[1776448365137,54.26,77566.51,61.3,-0.01092,1e-05,1.47274]
[1776448370172,54.26,77551.78,61.3,-0.01108,1e-05,1.49047]
[1776448370792,54.26,77551.78,61.3,-0.01108,1e-05,1.49047]
[1776448374200,54.26,77528.89,61.3,-0.01132,1e-05,1.51835]
[1776448379235,54.26,77515.7,61.3,-0.01146,1e-05,1.53462]
[1776448384270,54.26,77523.54,61.3,-0.01138,1e-05,1.52493]
[1776448389305,54.26,77530.76,61.3,-0.0113,1e-05,1.51606]
[1776448391319,54.26,77547.78,61.3,-0.01112,1e-05,1.49531]
[1776448395347,54.26,77561.71,61.3,-0.01097,1e-05,1.4785]
[1776448400382,54.26,77562.99,61.3,-0.01096,1e-05,1.47696]
[1776448406424,54.26,77566.36,61.3,-0.01092,1e-05,1.47292]
[1776448411459,54.26,77575.85,61.3,-0.01081,1e-05,1.45962]
[1776448416089,54.26,77579.36,61.3,-0.01078,1e-05,1.45545]
[1776448422538,54.26,77580.8,61.3,-0.01076,1e-05,1.45374]
[1776448425559,54.26,77594.37,61.3,-0.01062,1e-05,1.43774]
[1776448430594,54.26,77602.19,61.3,-0.01054,1e-05,1.42858]
[1776448434623,54.26,77616.07,61.3,-0.01041,1e-05,1.41244]
[1776448439657,54.26,77624.92,61.3,-0.01032,1e-05,1.40223]
[1776448444692,54.26,77614.64,61.3,-0.01042,1e-05,1.4141]
[1776448447431,54.26,77613.97,61.3,-0.01043,1e-05,1.41487]
[1776448448754,54.26,77614.28,61.3,-0.01042,1e-05,1.41451]
[1776448454769,54.26,77614.54,61.3,-0.01042,1e-05,1.41421]
[1776448459804,54.26,77609.19,61.3,-0.01047,1e-05,1.42042]
[1776448464839,54.26,77607.7,61.3,-0.01049,1e-05,1.42215]
[1776448469873,54.26,77605.35,61.3,-0.01051,1e-05,1.42489]
[1776448474911,54.26,77606.94,61.3,-0.01048,1e-05,1.4211]
[1776448479947,54.26,77596.39,61.3,-0.01059,1e-05,1.43341]
[1776448484982,54.26,77591.08,61.3,-0.01064,1e-05,1.43964]
[1776448486375,54.26,77591.08,61.3,-0.01064,1e-05,1.43964]
[1776448487823,54.26,77589.44,61.3,-0.01066,1e-05,1.44157]
[1776448493145,54.26,77586.67,61.3,-0.01069,1e-05,1.44483]
[1776448497174,54.26,77567.2,61.3,-0.01089,1e-05,1.46794]
[1776448502101,54.26,77584.59,61.3,-0.01071,1e-05,1.44729]
[1776448507645,54.26,77576.46,61.3,-0.01079,1e-05,1.45691]
[1776448508945,54.26,77575.63,61.3,-0.0108,1e-05,1.4579]
[1776448514193,54.26,77572.66,61.3,-0.01083,1e-05,1.46143]
[1776448519228,54.26,77597.5,61.3,-0.01058,1e-05,1.43211]
[1776448520234,54.26,77612.02,61.3,-0.01043,1e-05,1.4152]
[1776448523256,54.26,77599.04,61.3,-0.01056,1e-05,1.43031]
[1776448528291,54.26,77597.61,61.3,-0.01058,1e-05,1.43198]
[1776448533326,54.26,77598.15,61.3,-0.01056,1e-05,1.4294]
[1776448535340,54.26,77581.79,61.3,-0.01072,1e-05,1.44863]
[1776448540375,54.26,77590.97,61.3,-0.01063,1e-05,1.43781]
[1776448545411,54.26,77591.94,61.3,-0.01062,1e-05,1.43667]
[1776448550446,54.26,77591.23,61.3,-0.01063,1e-05,1.43751]
[1776448555481,54.26,77587.05,61.3,-0.01067,1e-05,1.44242]
[1776448560518,54.26,77575.15,61.3,-0.01079,1e-05,1.45649]
[1776448565553,54.26,77575.15,61.3,-0.01079,1e-05,1.45649]
[1776448570588,54.26,77579.22,61.3,-0.01075,1e-05,1.45167]
[1776448575623,54.26,77578.68,61.3,-0.01076,1e-05,1.45231]
[1776448577639,54.26,77563.45,61.3,-0.01091,1e-05,1.47044]
[1776448579651,54.26,77548.48,61.3,-0.01107,1e-05,1.48844]
[1776448584689,54.26,77550.52,61.3,-0.01105,1e-05,1.48598]
[1776448589724,54.26,77551.57,61.3,-0.01104,1e-05,1.48471]
[1776448594759,54.26,77549.06,61.3,-0.01105,1e-05,1.48574]
[1776448599794,54.26,77549.39,61.3,-0.01104,1e-05,1.48534]
[1776448604829,54.26,77545.83,61.3,-0.01108,1e-05,1.48964]
[1776448609863,54.26,77551.82,61.3,-0.01102,1e-05,1.48241]
[1776448615906,54.26,77545.04,61.3,-0.01109,1e-05,1.49059]
[1776448620941,54.26,77546.26,61.3,-0.01108,1e-05,1.48912]
[1776448625976,54.26,77544.51,61.3,-0.0111,1e-05,1.49124]
[1776448631011,54.26,77536.35,61.3,-0.01118,1e-05,1.50114]
[1776448634039,54.26,77523.45,61.3,-0.01132,1e-05,1.51691]
[1776448639074,54.26,77514.7,61.3,-0.01141,1e-05,1.52768]
[1776448642095,54.26,77534.68,61.3,-0.0112,1e-05,1.50317]
[1776448647130,54.26,77534.01,61.3,-0.01121,1e-05,1.50399]
[1776448652165,54.26,77530.4,61.3,-0.01123,1e-05,1.50637]
[1776448657199,54.26,77528.29,61.3,-0.01125,1e-05,1.50895]
[1776448662235,54.26,77520.46,61.3,-0.01134,1e-05,1.51855]
[1776448664253,54.26,77503.26,61.3,-0.01152,1e-05,1.53981]
[1776448669285,54.26,77500.06,61.3,-0.01156,1e-05,1.54379]
[1776448674320,54.26,77501.13,61.3,-0.01155,1e-05,1.54246]
[1776448679355,54.26,77497.51,61.3,-0.01159,1e-05,1.54697]
[1776448684389,54.26,77493.98,61.3,-0.01162,1e-05,1.55138]
[1776448689425,54.26,77496.3,61.3,-0.0116,1e-05,1.54848]
[1776448694461,54.26,77495.85,61.3,-0.0116,1e-05,1.54904]
[1776448699496,54.26,77504.15,61.3,-0.01151,1e-05,1.5387]
[1776448704531,54.26,77492.86,61.3,-0.01164,1e-05,1.55278]
[1776448707551,54.26,77478.59,61.3,-0.01179,1e-05,1.57072]
[1776448712587,54.26,77470.74,61.3,-0.01187,1e-05,1.57857]
[1776448717625,54.26,77481.56,61.3,-0.01175,1e-05,1.5649]
[1776448722665,54.26,77491.33,61.3,-0.01164,1e-05,1.55263]
[1776448727700,54.26,77488.28,61.3,-0.01167,1e-05,1.55645]
[1776448732736,54.26,77496.58,61.3,-0.01158,1e-05,1.54607]
[1776448737771,54.26,77502.83,61.3,-0.01151,1e-05,1.53829]
[1776448742806,54.26,77500.16,61.3,-0.01154,1e-05,1.54161]
[1776448747844,54.26,77509.29,61.3,-0.01144,1e-05,1.53028]
[1776448752878,54.26,77512.14,61.3,-0.01141,1e-05,1.52676]
[1776448757913,54.26,77515.35,61.3,-0.01138,1e-05,1.5228]
[1776448760935,54.26,77529.59,61.3,-0.01122,1e-05,1.50534]
[1776448765970,54.26,77530.77,61.3,-0.01121,1e-05,1.5039]
[1776448771005,54.26,77534.88,61.3,-0.01115,1e-05,1.49688]
[1776448776042,54.26,77547.69,61.3,-0.01102,1e-05,1.48138]
[1776448778056,54.26,77562.44,61.3,-0.01087,1e-05,1.4637]
[1776448783091,54.26,77562.48,61.3,-0.01087,1e-05,1.46365]
[1776448788125,54.26,77563.16,61.3,-0.01086,1e-05,1.46284]
[1776448793161,54.26,77563.73,61.3,-0.01085,1e-05,1.46216]
[1776448798196,54.26,77560.0,61.3,-0.01089,1e-05,1.46661]
[1776448803231,54.26,77554.63,61.3,-0.01095,1e-05,1.47304]
[1776448804238,54.26,77570.93,61.3,-0.01078,1e-05,1.4536]
[1776448806256,54.26,77589.43,61.3,-0.01059,1e-05,1.43179]
[1776448811292,54.26,77602.72,61.3,-0.01046,1e-05,1.41629]
[1776448814313,54.26,77587.14,61.3,-0.01061,1e-05,1.43447]
[1776448817334,54.26,77573.21,61.3,-0.01075,1e-05,1.4509]
[1776448822369,54.26,77568.91,61.3,-0.0108,1e-05,1.456]
[1776448827404,54.26,77561.96,61.3,-0.01087,1e-05,1.46427]
[1776448829419,54.26,77545.4,61.3,-0.01104,1e-05,1.48414]
[1776448834454,54.26,77549.24,61.3,-0.01099,1e-05,1.47751]
[1776448839491,54.26,77535.86,61.3,-0.01113,1e-05,1.49367]
[1776448844527,54.26,77534.05,61.3,-0.01115,1e-05,1.49587]
[1776448849562,54.26,77536.07,61.3,-0.01113,1e-05,1.49342]
[1776448854597,54.26,77529.5,61.3,-0.0112,1e-05,1.50141]
[1776448859631,54.26,77525.42,61.3,-0.01124,1e-05,1.50638]
[1776448864667,54.26,77516.87,61.3,-0.01133,1e-05,1.51686]
[1776448869703,54.26,77512.67,61.3,-0.01138,1e-05,1.52203]
[1776448873731,54.26,77499.61,61.3,-0.01152,1e-05,1.53818]
[1776448878769,54.26,77504.28,61.3,-0.01147,1e-05,1.53239]
[1776448883806,54.26,77489.91,61.3,-0.01162,1e-05,1.55028]
[1776448888841,54.26,77478.07,61.3,-0.01175,1e-05,1.56514]
[1776448893876,54.26,77473.64,61.3,-0.01179,1e-05,1.56865]
[1776448898911,54.26,77484.99,61.3,-0.01166,1e-05,1.55437]
[1776448903946,54.26,77484.79,61.3,-0.01167,1e-05,1.55462]
[1776448905983,54.26,77467.36,61.3,-0.01186,1e-05,1.5766]
[1776448911022,54.26,77470.36,61.3,-0.01182,1e-05,1.5728]
[1776448916057,54.26,77475.86,61.3,-0.01176,1e-05,1.56585]
[1776448921091,54.26,77479.61,61.3,-0.01172,1e-05,1.56113]
[1776448925120,54.26,77462.11,61.3,-0.01192,1e-05,1.58327]
[1776448930154,54.26,77473.07,61.3,-0.01179,1e-05,1.56937]
[1776448935190,54.26,77477.48,61.3,-0.01175,1e-05,1.56381]
[1776448940227,54.26,77482.31,61.3,-0.01169,1e-05,1.55773]
[1776448945262,54.26,77471.6,61.3,-0.01181,1e-05,1.57123]
[1776448950297,54.26,77468.78,61.3,-0.01184,1e-05,1.5748]
[1776448956071,54.26,77469.4,61.3,-0.01182,1e-05,1.57193]
[1776448957347,54.26,77449.07,61.3,-0.01205,1e-05,1.59782]
[1776448962382,54.26,77443.59,61.3,-0.01211,1e-05,1.60486]
[1776448964396,54.26,77430.12,61.3,-0.01227,1e-05,1.62227]
[1776448969431,54.26,77426.36,61.3,-0.01231,1e-05,1.62716]
[1776448974466,54.26,77427.02,61.3,-0.0123,1e-05,1.6263]
[1776448979501,54.26,77411.51,61.3,-0.01248,1e-05,1.64658]
[1776448984536,54.26,77409.33,61.3,-0.01251,1e-05,1.64944]
[1776448989570,54.26,77417.08,61.3,-0.01242,1e-05,1.63927]
[1776448991586,54.26,77434.3,61.3,-0.01222,1e-05,1.61685]
[1776448996621,54.26,77435.72,61.3,-0.0122,1e-05,1.61501]
[1776449000655,54.26,77453.34,61.3,-0.012,1e-05,1.59235]
[1776449001668,54.26,77436.11,61.3,-0.0122,1e-05,1.61451]
[1776449002742,54.26,77417.92,61.3,-0.01241,1e-05,1.63817]
[1776449008713,54.26,77418.59,61.3,-0.0124,1e-05,1.6373]
[1776449013749,54.26,77409.69,61.3,-0.01249,1e-05,1.64682]
[1776449018784,54.26,77413.29,61.3,-0.01244,1e-05,1.64209]
[1776449023819,54.26,77417.38,61.3,-0.0124,1e-05,1.63674]
[1776449028854,54.26,77410.01,61.3,-0.01248,1e-05,1.6464]
[1776449033890,54.26,77414.1,61.3,-0.01244,1e-05,1.64103]
[1776449038925,54.26,77419.39,61.3,-0.01237,1e-05,1.63411]
[1776449043959,54.26,77412.4,61.3,-0.01246,1e-05,1.64326]
[1776449048995,54.26,77406.46,61.3,-0.01252,1e-05,1.65107]
[1776449051054,54.26,77383.81,61.3,-0.01279,1e-05,1.68112]
[1776449052022,54.26,77369.69,61.3,-0.01296,1e-05,1.70007]
[1776449057053,54.26,77353.16,61.3,-0.01316,1e-05,1.72249]
[1776449062090,54.26,77353.38,61.3,-0.01316,1e-05,1.72219]
[1776449067125,54.26,77363.55,61.3,-0.01304,1e-05,1.70837]
[1776449072160,54.26,77376.34,61.3,-0.01287,1e-05,1.68894]
[1776449077195,54.26,77384.43,61.3,-0.01277,1e-05,1.67811]
[1776449078980,54.26,77383.88,61.3,-0.01278,1e-05,1.67884]
[1776449079215,54.26,77369.88,61.3,-0.01294,1e-05,1.69762]
[1776449081623,54.26,77364.95,61.3,-0.013,1e-05,1.70427]
[1776449082760,54.26,77370.61,61.3,-0.01294,1e-05,1.69664]
[1776449084318,54.26,77370.99,61.3,-0.01293,1e-05,1.69613]
[1776449090290,54.26,77387.12,61.3,-0.01274,1e-05,1.67452]
[1776449095326,54.26,77377.12,61.3,-0.01286,1e-05,1.68789]
[1776449100361,54.26,77370.29,61.3,-0.01294,1e-05,1.69707]
[1776449103382,54.26,77353.14,61.3,-0.01315,1e-05,1.7203]
[1776449106404,54.26,77368.29,61.3,-0.01296,1e-05,1.69977]
[1776449109424,54.26,77382.2,61.3,-0.0128,1e-05,1.68109]
[1776449114460,54.26,77373.06,61.3,-0.01291,1e-05,1.69334]
[1776449119495,54.26,77377.17,61.3,-0.01286,1e-05,1.68782]
[1776449124554,54.26,77374.37,61.3,-0.01289,1e-05,1.69158]
[1776449126983,54.26,77360.97,61.3,-0.01305,1e-05,1.70966]
[1776449132610,54.26,77353.73,61.3,-0.01312,1e-05,1.71728]
[1776449136638,54.26,77339.89,61.3,-0.01329,1e-05,1.73619]
[1776449141673,54.26,77335.38,61.3,-0.01335,1e-05,1.74239]
[1776449147311,54.26,77331.71,61.3,-0.0134,1e-05,1.74744]
[1776449152750,54.26,77336.24,61.3,-0.01334,1e-05,1.7412]
[1776449157785,54.26,77330.99,61.3,-0.0134,1e-05,1.74844]
[1776449161815,54.26,77317.76,61.3,-0.01357,1e-05,1.76677]
[1776449164837,54.26,77301.89,61.3,-0.01377,1e-05,1.78897]
[1776449167858,54.26,77286.43,61.3,-0.01397,1e-05,1.81081]
[1776449172893,54.26,77284.8,61.3,-0.01399,1e-05,1.81312]
[1776449177927,54.26,77276.33,61.3,-0.0141,1e-05,1.82519]
[1776449182963,54.26,77274.59,61.3,-0.01412,1e-05,1.82768]
[1776449186991,54.26,77288.28,61.3,-0.01395,1e-05,1.80818]
[1776449190139,54.26,77304.78,61.3,-0.01373,1e-05,1.78491]
[1776449191020,54.26,77317.11,61.3,-0.01356,1e-05,1.76542]
[1776449193306,54.26,77333.63,61.3,-0.01336,1e-05,1.74256]
[1776449198651,54.26,77335.44,61.3,-0.01333,1e-05,1.74007]
[1776449204119,54.26,77335.71,61.3,-0.01333,1e-05,1.7397]
[1776449209154,54.26,77347.42,61.3,-0.01319,1e-05,1.72366]
[1776449214189,54.26,77353.87,61.3,-0.01311,1e-05,1.71488]
[1776449219224,54.26,77354.35,61.3,-0.0131,1e-05,1.71423]
[1776449224258,54.26,77348.26,61.3,-0.01317,1e-05,1.72252]
[1776449229294,54.26,77331.72,61.3,-0.01338,1e-05,1.74519]
[1776449232316,54.26,77314.15,61.3,-0.0136,1e-05,1.76954]
[1776449237351,54.26,77304.33,61.3,-0.01372,1e-05,1.78327]
[1776449242390,54.26,77315.61,61.3,-0.01358,1e-05,1.76751]
[1776449247427,54.26,77326.81,61.3,-0.01344,1e-05,1.75197]
[1776449253469,54.26,77323.87,61.3,-0.01346,1e-05,1.75379]
[1776449258504,54.26,77335.32,61.3,-0.01332,1e-05,1.738]
[1776449263538,54.26,77347.24,61.3,-0.01317,1e-05,1.72169]
[1776449268574,54.26,77357.49,61.3,-0.01305,1e-05,1.70776]
[1776449273609,54.26,77338.81,61.3,-0.01327,1e-05,1.73321]
[1776449278645,54.26,77339.43,61.3,-0.01327,1e-05,1.73236]
[1776449283771,54.26,77342.65,61.3,-0.01323,1e-05,1.72796]
[1776449285753,54.26,77358.46,61.3,-0.01303,1e-05,1.70644]
[1776449294757,54.26,77342.93,61.3,-0.01322,1e-05,1.72757]
[1776449299804,54.26,77337.41,61.3,-0.01329,1e-05,1.73513]
[1776449305834,54.26,77335.37,61.3,-0.01332,1e-05,1.73793]
[1776449310868,54.26,77337.82,61.3,-0.01329,1e-05,1.73457]
[1776449315904,54.26,77339.54,61.3,-0.01325,1e-05,1.72999]
[1776449320939,54.26,77333.49,61.3,-0.01332,1e-05,1.73829]
[1776449325974,54.26,77337.47,61.3,-0.01328,1e-05,1.73282]
[1776449331009,54.26,77336.78,61.3,-0.01328,1e-05,1.73377]
[1776449336043,54.26,77327.02,61.3,-0.0134,1e-05,1.7472]
[1776449341080,54.26,77322.43,61.3,-0.01346,1e-05,1.75354]
[1776449345110,54.26,77293.32,61.3,-0.01383,1e-05,1.7942]
[1776449347124,54.26,77305.98,61.3,-0.01367,1e-05,1.77643]
[1776449351152,54.26,77290.24,61.3,-0.01387,1e-05,1.79855]
[1776449354175,54.26,77275.52,61.3,-0.01406,1e-05,1.81944]
[1776449359210,54.26,77277.26,61.3,-0.01404,1e-05,1.81696]
[1776449364251,54.26,77267.76,61.3,-0.01416,1e-05,1.83053]
[1776449369288,54.26,77265.73,61.3,-0.01419,1e-05,1.83344]
[1776449374323,54.26,77260.27,61.3,-0.01424,1e-05,1.83897]
[1776449378351,54.26,77247.28,61.3,-0.01441,1e-05,1.85773]
[1776449383386,54.26,77248.57,61.3,-0.0144,1e-05,1.85586]
[1776449388421,54.26,77277.87,61.3,-0.01401,1e-05,1.8138]
[1776449392451,54.26,77261.51,61.3,-0.01423,1e-05,1.83719]
[1776449395472,54.26,77247.43,61.3,-0.01441,1e-05,1.85751]
[1776449399500,54.26,77265.07,61.3,-0.01418,1e-05,1.83208]
[1776449404537,54.26,77265.45,61.3,-0.01417,1e-05,1.83153]
[1776449406551,54.26,77250.65,61.3,-0.01437,1e-05,1.85285]
[1776449411587,54.26,77245.32,61.3,-0.01444,1e-05,1.86057]
[1776449416637,54.26,77247.92,61.3,-0.01441,1e-05,1.8568]
[1776449417138,54.26,77247.92,61.3,-0.01441,1e-05,1.8568]
[1776449422679,54.26,77243.56,61.3,-0.01446,1e-05,1.86313]
[1776449427714,54.26,77237.12,61.3,-0.01455,1e-05,1.87251]
[1776449432749,54.26,77234.47,61.3,-0.01457,1e-05,1.87403]
[1776449435344,54.26,77233.71,61.3,-0.01458,1e-05,1.87514]
[1776449435393,54.26,77233.71,61.3,-0.01458,1e-05,1.87514]
[1776449435478,54.26,77233.71,61.3,-0.01458,1e-05,1.87514]
[1776449435550,54.26,77233.71,61.3,-0.01458,1e-05,1.87514]
[1776449435775,54.26,77207.56,61.3,-0.01493,1e-05,1.91366]
[1776449436385,54.26,77207.56,61.3,-0.01493,1e-05,1.91366]
[1776449436783,54.26,77185.38,61.3,-0.01524,1e-05,1.94683]
[1776449439809,54.26,77170.04,61.3,-0.01545,1e-05,1.97003]
[1776449444843,54.26,77169.25,61.3,-0.01546,1e-05,1.97106]
[1776449449879,54.26,77167.29,61.3,-0.01549,1e-05,1.9739]
[1776449454914,54.26,77173.59,61.3,-0.0154,1e-05,1.9642]
[1776449459167,54.26,77160.16,61.3,-0.01559,1e-05,1.98456]
[1776449464989,54.26,77169.25,61.3,-0.01546,1e-05,1.97042]
[1776449470066,54.26,77176.26,61.3,-0.01536,1e-05,1.95976]
[1776449475102,54.26,77174.2,61.3,-0.01539,1e-05,1.96288]
[1776449480137,54.26,77176.19,61.3,-0.01536,1e-05,1.95985]
[1776449485175,54.26,77189.03,61.3,-0.01518,1e-05,1.94049]
[1776449490517,54.26,77197.81,61.3,-0.01506,1e-05,1.92734]
[1776449491566,54.26,77178.5,61.3,-0.01531,1e-05,1.95394]
[1776449492228,54.26,77163.04,61.3,-0.01553,1e-05,1.9774]
[1776449495225,54.26,77166.44,61.3,-0.01548,1e-05,1.97216]
[1776449495249,54.26,77167.91,61.3,-0.01546,1e-05,1.96993]
[1776449496029,54.26,77167.91,61.3,-0.01546,1e-05,1.96993]
[1776449496810,54.26,77169.61,61.3,-0.01543,1e-05,1.9673]
[1776449498368,54.26,77189.18,61.3,-0.01516,1e-05,1.93774]
[1776449504312,54.26,77197.05,61.3,-0.01505,1e-05,1.92596]
[1776449509346,54.26,77199.24,61.3,-0.01502,1e-05,1.92269]
[1776449513375,54.26,77185.67,61.3,-0.01521,1e-05,1.94301]
[1776449517403,54.26,77168.69,61.3,-0.01545,1e-05,1.96868]
[1776449522438,54.26,77163.09,61.3,-0.01552,1e-05,1.97707]
[1776449527473,54.26,77174.95,61.3,-0.01536,1e-05,1.95891]
[1776449532508,54.26,77178.43,61.3,-0.01531,1e-05,1.95364]
[1776449537542,54.26,77188.74,61.3,-0.01516,1e-05,1.93812]
[1776449538438,54.26,77188.74,61.3,-0.01516,1e-05,1.93812]
[1776449538549,54.26,77183.82,61.3,-0.01523,1e-05,1.94551]
[1776449539300,54.26,77183.82,61.3,-0.01523,1e-05,1.94551]
[1776449541097,54.26,77175.9,61.3,-0.01534,1e-05,1.95746]
[1776449541571,54.26,77171.99,61.3,-0.0154,1e-05,1.96338]
[1776449546606,54.26,77168.18,61.3,-0.01545,1e-05,1.96905]
[1776449551640,54.26,77164.27,61.3,-0.01549,1e-05,1.97244]
[1776449556676,54.25,77171.64,61.3,-0.01538,1e-05,1.96114]
[1776449561711,54.25,77180.11,61.3,-0.01526,1e-05,1.94833]
[1776449566745,54.25,77182.94,61.3,-0.01522,1e-05,1.94407]
[1776449571782,54.25,77181.99,61.3,-0.01524,1e-05,1.9455]
[1776449574803,54.25,77195.13,61.3,-0.01505,1e-05,1.92579]
[1776449579838,54.25,77209.47,61.3,-0.01486,1e-05,1.90447]
[1776449584874,54.25,77202.69,61.3,-0.01495,1e-05,1.91453]
[1776449587895,54.25,77186.33,61.3,-0.01518,1e-05,1.93897]
[1776449592930,54.25,77183.37,61.3,-0.01522,1e-05,1.94342]
[1776449597965,54.25,77184.26,61.3,-0.0152,1e-05,1.94208]
[1776449600652,54.25,77183.52,61.3,-0.01521,1e-05,1.9432]
[1776449600986,54.25,77173.65,61.3,-0.01535,1e-05,1.95809]
[1776449601201,54.25,77173.65,61.3,-0.01535,1e-05,1.95809]
[1776449601475,54.25,77173.65,61.3,-0.01535,1e-05,1.95809]
[1776449601993,54.25,77163.81,61.3,-0.01549,1e-05,1.97302]
[1776449607033,54.25,77164.91,61.3,-0.01547,1e-05,1.97119]
[1776449612068,54.25,77173.3,61.3,-0.01534,1e-05,1.95593]
[1776449617181,54.25,77177.59,61.3,-0.01528,1e-05,1.94945]
[1776449622138,54.25,77190.32,61.3,-0.0151,1e-05,1.93032]
[1776449623944,54.25,77190.32,61.3,-0.0151,1e-05,1.93032]
[1776449624041,54.25,77180.03,61.3,-0.01524,1e-05,1.94577]
[1776449624756,54.25,77180.03,61.3,-0.01524,1e-05,1.94577]
[1776449625016,54.25,77180.03,61.3,-0.01524,1e-05,1.94577]
[1776449626767,54.25,77170.22,61.3,-0.01538,1e-05,1.96059]
[1776449626872,54.25,77158.05,61.3,-0.01555,1e-05,1.9791]
[1776449630385,54.25,77151.42,61.3,-0.01565,1e-05,1.98924]
[1776449635483,54.25,77150.48,61.3,-0.01566,1e-05,1.99068]
[1776449635584,54.25,77145.25,61.3,-0.01574,1e-05,1.99872]
[1776449641271,54.25,77144.23,61.3,-0.01575,1e-05,1.99992]
[1776449646308,54.25,77139.42,61.3,-0.01581,1e-05,2.00692]
[1776449651343,54.25,77140.94,61.3,-0.01579,1e-05,2.00416]
[1776449656382,54.24,77135.41,61.3,-0.01586,1e-05,2.01218]
[1776449661419,54.24,77132.84,61.3,-0.01589,1e-05,2.01565]
[1776449666453,54.24,77138.75,61.3,-0.0158,1e-05,2.00603]
[1776449671490,54.23,77148.24,61.3,-0.01564,1e-05,1.98794]
[1776449676525,54.23,77148.9,61.3,-0.01562,1e-05,1.98621]
[1776449681940,54.22,77144.93,61.3,-0.01567,1e-05,1.99161]
[1776449686595,54.22,77163.36,61.3,-0.01541,1e-05,1.96317]
[1776449691630,54.22,77167.51,61.3,-0.01535,1e-05,1.95688]
[1776449696665,54.22,77169.54,61.3,-0.01532,1e-05,1.95381]
[1776449700693,54.22,77184.48,61.3,-0.01511,1e-05,1.93132]
[1776449705728,54.22,77191.07,61.3,-0.01502,1e-05,1.92146]
[1776449707742,54.22,77204.76,61.3,-0.01483,1e-05,1.90112]
[1776449709755,54.22,77187.61,61.3,-0.01507,1e-05,1.92663]
[1776449714791,54.22,77190.5,61.3,-0.01503,1e-05,1.92231]
[1776449717812,54.22,77203.23,61.3,-0.01486,1e-05,1.90338]
[1776449722848,54.22,77222.42,61.3,-0.0146,1e-05,1.87513]
[1776449727883,54.22,77229.28,61.3,-0.0145,1e-05,1.86511]
[1776449732917,54.22,77233.46,61.3,-0.01443,1e-05,1.85669]
[1776449735974,54.22,77246.42,61.3,-0.01426,1e-05,1.83794]
[1776449736970,54.22,77262.96,61.3,-0.01404,1e-05,1.81424]
[1776449741012,54.22,77282.08,61.3,-0.01379,1e-05,1.78715]
[1776449743016,54.22,77296.78,61.3,-0.01361,1e-05,1.76654]
[1776449748095,54.22,77300.05,61.3,-0.01357,1e-05,1.76198]
[1776449751071,54.22,77286.15,61.3,-0.01374,1e-05,1.78142]
[1776449756107,54.22,77287.8,61.3,-0.01372,1e-05,1.7791]
[1776449761144,54.22,77288.02,61.3,-0.01372,1e-05,1.77879]
[1776449766181,54.22,77290.81,61.3,-0.01368,1e-05,1.77488]
[1776449771216,54.22,77276.52,61.3,-0.01387,1e-05,1.79499]
[1776449774244,54.22,77261.75,61.3,-0.01406,1e-05,1.81597]
[1776449779279,54.22,77251.6,61.3,-0.01419,1e-05,1.83049]
[1776449781293,54.22,77269.79,61.3,-0.01395,1e-05,1.80452]
[1776449785321,54.22,77257.0,61.3,-0.01412,1e-05,1.82275]
[1776449791363,54.22,77255.97,61.3,-0.01412,1e-05,1.82192]
[1776449793417,54.22,77255.79,61.3,-0.01412,1e-05,1.82218]
[1776449797408,54.22,77271.77,61.3,-0.01391,1e-05,1.79942]
[1776449803242,54.22,77273.43,61.3,-0.01389,1e-05,1.79707]
[1776449805832,54.22,77258.54,61.3,-0.01408,1e-05,1.81824]
[1776449811507,54.22,77262.75,61.3,-0.01403,1e-05,1.81224]
[1776449816542,54.22,77269.53,61.3,-0.01394,1e-05,1.8026]
[1776449819398,54.22,77276.76,61.3,-0.01385,1e-05,1.79237]
[1776449822587,54.22,77295.32,61.3,-0.01361,1e-05,1.76631]
[1776449827915,54.22,77296.35,61.3,-0.0136,1e-05,1.76487]
[1776449830646,54.22,77310.35,61.3,-0.01342,1e-05,1.74544]
[1776449832663,54.22,77292.5,61.3,-0.01364,1e-05,1.77025]
[1776449837701,54.22,77294.63,61.3,-0.01362,1e-05,1.76727]
[1776449842735,54.22,77296.71,61.3,-0.01359,1e-05,1.76437]
[1776449847770,54.22,77303.85,61.3,-0.0135,1e-05,1.75444]
[1776449852805,54.22,77292.32,61.3,-0.01363,1e-05,1.76824]
[1776449857839,54.22,77292.79,61.3,-0.01362,1e-05,1.76758]
[1776449862874,54.22,77292.31,61.3,-0.01363,1e-05,1.76825]
[1776449865897,54.22,77311.61,61.3,-0.01339,1e-05,1.74145]
[1776449870932,54.22,77324.42,61.3,-0.01323,1e-05,1.72385]
[1776449875968,54.22,77314.94,61.3,-0.01335,1e-05,1.73686]
[1776449881159,54.22,77314.36,61.3,-0.01335,1e-05,1.73766]
[1776449883103,54.22,77328.42,61.3,-0.01318,1e-05,1.71838]
[1776449892080,54.22,77326.83,61.3,-0.0132,1e-05,1.72055]
[1776449894094,54.22,77310.76,61.3,-0.0134,1e-05,1.74262]
[1776449899129,54.22,77306.49,61.3,-0.01345,1e-05,1.74853]
[1776449904164,54.22,77309.9,61.3,-0.01341,1e-05,1.74381]
[1776449909199,54.22,77321.58,61.3,-0.01326,1e-05,1.72774]
[1776449912220,54.22,77307.2,61.3,-0.01343,1e-05,1.7453]
[1776449915241,54.22,77322.54,61.3,-0.01324,1e-05,1.72419]
[1776449920276,54.22,77326.13,61.3,-0.01319,1e-05,1.71928]
[1776449925311,54.22,77326.89,61.3,-0.01318,1e-05,1.71824]
[1776449930346,54.22,77329.16,61.3,-0.01315,1e-05,1.71515]
[1776449933367,54.22,77314.15,61.3,-0.01334,1e-05,1.73571]
[1776449935383,54.22,77293.09,61.3,-0.0136,1e-05,1.7649]
[1776449940417,54.22,77289.76,61.3,-0.01365,1e-05,1.76955]
[1776449945452,54.22,77299.26,61.3,-0.01353,1e-05,1.7563]
[1776449950488,54.22,77277.81,61.3,-0.0138,1e-05,1.78632]
[1776449955524,54.22,77269.65,61.3,-0.0139,1e-05,1.79785]
[1776449960560,54.22,77268.96,61.3,-0.01391,1e-05,1.79882]
[1776449965595,54.22,77267.67,61.3,-0.01393,1e-05,1.80065]
[1776449969659,54.22,77253.06,61.3,-0.01412,1e-05,1.82146]
[1776449974778,54.22,77242.53,61.3,-0.01424,1e-05,1.83426]
[1776449980759,54.22,77235.45,61.3,-0.01433,1e-05,1.84447]
[1776449986753,54.22,77238.98,61.3,-0.01429,1e-05,1.83937]
[1776449991786,54.22,77238.39,61.3,-0.01429,1e-05,1.84023]
[1776449993801,54.22,77222.01,61.3,-0.01451,1e-05,1.86399]
[1776449998836,54.22,77220.32,61.3,-0.01454,1e-05,1.86645]
[1776450001857,54.22,77232.95,61.3,-0.01437,1e-05,1.84809]
[1776450006893,54.22,77240.82,61.3,-0.01426,1e-05,1.83672]
[1776450011928,54.22,77237.42,61.3,-0.01431,1e-05,1.84163]
[1776450016963,54.22,77242.79,61.3,-0.01424,1e-05,1.83388]
[1776450021998,54.22,77240.31,61.3,-0.01427,1e-05,1.83746]
[1776450027035,54.22,77230.79,61.3,-0.0144,1e-05,1.85122]
[1776450029049,54.22,77206.61,61.3,-0.01472,1e-05,1.88655]
[1776450034393,54.22,77196.07,61.3,-0.01485,1e-05,1.89974]
[1776450040126,54.22,77188.11,61.3,-0.01496,1e-05,1.91155]
[1776450045162,54.22,77199.31,61.3,-0.0148,1e-05,1.89495]
[1776450050197,54.22,77204.34,61.3,-0.01473,1e-05,1.88753]
[1776450052211,54.22,77186.56,61.3,-0.01498,1e-05,1.91386]
[1776450057246,54.22,77181.16,61.3,-0.01505,1e-05,1.92192]
[1776450062281,54.22,77195.21,61.3,-0.01486,1e-05,1.90101]
[1776450067321,54.22,77200.76,61.3,-0.01478,1e-05,1.8928]
[1776450069332,54.22,77214.72,61.3,-0.01459,1e-05,1.87229]
[1776450074367,54.22,77220.73,61.3,-0.01451,1e-05,1.86351]
[1776450079402,54.22,77217.66,61.3,-0.01455,1e-05,1.86799]
[1776450084437,54.22,77235.26,61.3,-0.01432,1e-05,1.84242]
[1776450089472,54.22,77235.65,61.3,-0.01431,1e-05,1.84185]
[1776450093500,54.22,77220.57,61.3,-0.0145,1e-05,1.86139]
[1776450096521,54.22,77206.63,61.3,-0.01469,1e-05,1.88179]
[1776450100549,54.22,77190.55,61.3,-0.0149,1e-05,1.90554]
[1776450102563,54.22,77174.26,61.3,-0.01513,1e-05,1.92985]
[1776450105583,54.22,77161.58,61.3,-0.01531,1e-05,1.94894]
[1776450110620,54.22,77155.89,61.3,-0.01538,1e-05,1.95705]
[1776450115654,54.22,77157.2,61.3,-0.01536,1e-05,1.95503]
[1776450120690,54.22,77164.1,61.3,-0.01527,1e-05,1.94459]
[1776450124718,54.22,77150.15,61.3,-0.01546,1e-05,1.96573]
[1776450129753,54.22,77158.03,61.3,-0.01535,1e-05,1.9535]
[1776450134787,54.22,77158.16,61.3,-0.01535,1e-05,1.95331]
[1776450136802,54.22,77139.75,61.3,-0.01561,1e-05,1.98133]
[1776450141837,54.21,77153.03,61.3,-0.01542,1e-05,1.96089]
[1776450146872,54.21,77151.99,61.3,-0.01543,1e-05,1.96239]
[1776450151907,54.21,77144.96,61.3,-0.01551,1e-05,1.9705]
[1776450152652,54.21,77144.96,61.3,-0.01551,1e-05,1.9705]
[1776450157950,54.21,77137.67,61.3,-0.01561,1e-05,1.98146]
[1776450163140,54.21,77134.33,61.3,-0.01566,1e-05,1.98638]
[1776450171046,54.2,77160.89,61.3,-0.01527,1e-05,1.94445]
[1776450176082,54.2,77174.45,61.3,-0.01508,1e-05,1.92407]
[1776450180117,54.2,77187.47,61.3,-0.0149,1e-05,1.90466]
[1776450185146,54.2,77187.91,61.3,-0.0149,1e-05,1.90401]
[1776450189174,54.2,77174.91,61.3,-0.01507,1e-05,1.92338]
[1776450194208,54.2,77177.64,61.3,-0.01504,1e-05,1.9193]
[1776450199246,54.2,77179.58,61.3,-0.01501,1e-05,1.9164]
[1776450204281,54.2,77173.86,61.3,-0.01509,1e-05,1.92495]
[1776450209316,54.2,77166.66,61.3,-0.01519,1e-05,1.93576]
[1776450213170,54.2,77170.57,61.3,-0.01512,1e-05,1.92748]
[1776450213627,54.2,77170.57,61.3,-0.01512,1e-05,1.92748]
[1776450213644,54.2,77197.77,61.3,-0.01474,1e-05,1.88705]
[1776450213997,54.2,77197.77,61.3,-0.01474,1e-05,1.88705]
[1776450214373,54.2,77223.06,61.3,-0.0144,1e-05,1.85006]
[1776450214923,54.2,77223.06,61.3,-0.0144,1e-05,1.85006]
[1776450215115,54.2,77223.06,61.3,-0.0144,1e-05,1.85006]
[1776450216383,54.2,77202.53,61.3,-0.01468,1e-05,1.88004]
[1776450221418,54.2,77205.25,61.3,-0.01464,1e-05,1.87605]
[1776450222576,54.2,77228.13,61.3,-0.01433,1e-05,1.84271]
[1776450223432,54.2,77250.76,61.3,-0.01404,1e-05,1.81022]
[1776450228467,54.2,77249.72,61.3,-0.01405,1e-05,1.8117]
[1776450233360,54.2,77248.44,61.3,-0.01407,1e-05,1.81353]
[1776450238537,54.2,77251.19,61.3,-0.01403,1e-05,1.8096]
[1776450243576,54.2,77252.84,61.3,-0.01401,1e-05,1.80725]
[1776450248612,54.2,77257.63,61.3,-0.01395,1e-05,1.80044]
[1776450250627,54.2,77273.83,61.3,-0.01374,1e-05,1.77756]
[1776450252641,54.2,77286.69,61.3,-0.01357,1e-05,1.75956]
[1776450255663,54.2,77301.78,61.3,-0.01339,1e-05,1.73863]
[1776450260698,54.2,77294.4,61.3,-0.01348,1e-05,1.74884]
[1776450265734,54.2,77281.58,61.3,-0.01364,1e-05,1.7667]
[1776450266741,54.2,77268.51,61.3,-0.01381,1e-05,1.78505]
[1776450270769,54.2,77281.75,61.3,-0.01364,1e-05,1.76646]
[1776450275804,54.2,77286.42,61.3,-0.01356,1e-05,1.75768]
[1776450280840,54.2,77292.92,61.3,-0.01348,1e-05,1.74864]
[1776450283863,54.2,77274.34,61.3,-0.01372,1e-05,1.77457]
[1776450287996,54.2,77292.14,61.3,-0.01349,1e-05,1.74972]
[1776450293820,54.2,77302.23,61.3,-0.01336,1e-05,1.73577]
[1776450298968,54.2,77305.2,61.3,-0.01333,1e-05,1.73168]
[1776450300393,54.2,77305.2,61.3,-0.01333,1e-05,1.73168]
[1776450301762,54.2,77304.76,61.3,-0.01333,1e-05,1.73228]
[1776450302996,54.2,77325.74,61.3,-0.01307,1e-05,1.7036]
[1776450306617,54.2,77343.24,61.3,-0.01286,1e-05,1.67996]
[1776450307751,54.2,77373.89,61.3,-0.01249,1e-05,1.63921]
[1776450313082,54.2,77383.78,61.3,-0.01238,1e-05,1.62623]
[1776450318118,54.2,77389.99,61.3,-0.01231,1e-05,1.61812]
[1776450323153,54.2,77382.25,61.3,-0.0124,1e-05,1.62823]
[1776450328188,54.2,77379.66,61.3,-0.01243,1e-05,1.63163]
[1776450333223,54.2,77374.4,61.3,-0.01247,1e-05,1.63638]
[1776450335237,54.2,77387.94,61.3,-0.01231,1e-05,1.61865]
[1776450340272,54.2,77377.85,61.3,-0.01243,1e-05,1.63185]
[1776450345307,54.2,77381.55,61.3,-0.01239,1e-05,1.627]
[1776450350349,54.2,77390.05,61.3,-0.01229,1e-05,1.6159]
[1776450355384,54.2,77391.36,61.3,-0.01227,1e-05,1.6142]
[1776450360421,54.2,77378.15,61.3,-0.01243,1e-05,1.63145]
[1776450363441,54.2,77361.22,61.3,-0.01263,1e-05,1.65378]
[1776450364448,54.2,77347.74,61.3,-0.01279,1e-05,1.67174]
[1776450369483,54.2,77344.7,61.3,-0.01283,1e-05,1.67581]
[1776450374518,54.2,77345.54,61.3,-0.01282,1e-05,1.67468]
[1776450378546,54.2,77359.96,61.3,-0.01264,1e-05,1.65545]
[1776450383581,54.2,77363.99,61.3,-0.01259,1e-05,1.65011]
[1776450388616,54.2,77363.88,61.3,-0.0126,1e-05,1.65026]
[1776450393651,54.2,77364.08,61.3,-0.01258,1e-05,1.64782]
[1776450398686,54.2,77366.18,61.3,-0.01255,1e-05,1.64505]
[1776450401707,54.2,77351.85,61.3,-0.01272,1e-05,1.66406]
[1776450406742,54.2,77350.64,61.3,-0.01274,1e-05,1.66567]
[1776450411777,54.2,77341.25,61.3,-0.01285,1e-05,1.67824]
[1776450415805,54.2,77327.95,61.3,-0.01301,1e-05,1.69617]
[1776450420840,54.2,77317.34,61.3,-0.01314,1e-05,1.71058]
[1776450425875,54.2,77314.69,61.3,-0.01318,1e-05,1.7142]
[1776450430910,54.2,77317.97,61.3,-0.01313,1e-05,1.70973]
[1776450435945,54.2,77325.62,61.3,-0.01304,1e-05,1.69933]
[1776450440981,54.2,77331.54,61.3,-0.01297,1e-05,1.69132]
[1776450446016,54.2,77333.05,61.3,-0.01295,1e-05,1.68928]
[1776450451051,54.2,77334.24,61.3,-0.01292,1e-05,1.68547]
[1776450456086,54.2,77342.2,61.3,-0.01282,1e-05,1.67477]
[1776450458100,54.2,77329.45,61.3,-0.01298,1e-05,1.69193]
[1776450461121,54.2,77344.86,61.3,-0.01279,1e-05,1.67121]
[1776450466155,54.2,77340.94,61.3,-0.01284,1e-05,1.67646]
[1776450471192,54.2,77341.31,61.3,-0.01283,1e-05,1.67596]
[1776450477233,54.2,77341.32,61.3,-0.01283,1e-05,1.67595]
[1776450482877,54.2,77341.94,61.3,-0.01283,1e-05,1.67512]
[1776450482963,54.2,77327.24,61.3,-0.013,1e-05,1.69492]
[1776450483924,54.2,77302.78,61.3,-0.01331,1e-05,1.72828]
[1776450485291,54.2,77284.91,61.3,-0.01353,1e-05,1.75299]
[1776450490326,54.2,77279.23,61.3,-0.0136,1e-05,1.76091]
[1776450495936,54.2,77287.78,61.3,-0.01349,1e-05,1.74901]
[1776450498536,54.2,77267.94,61.3,-0.01375,1e-05,1.77672]
[1776450504425,54.2,77261.76,61.3,-0.01383,1e-05,1.78543]
[1776450509460,54.2,77254.1,61.3,-0.01392,1e-05,1.79626]
[1776450514495,54.2,77253.09,61.3,-0.01392,1e-05,1.7954]
[1776450516509,54.2,77266.69,61.3,-0.01375,1e-05,1.7762]
[1776450521545,54.2,77274.13,61.3,-0.01365,1e-05,1.76576]
[1776450526580,54.2,77288.78,61.3,-0.01346,1e-05,1.74536]
[1776450531615,54.2,77290.72,61.3,-0.01344,1e-05,1.74268]
[1776450536650,54.2,77288.2,61.3,-0.01347,1e-05,1.74617]
[1776450541691,54.2,77263.81,61.3,-0.01378,1e-05,1.78025]
[1776450542698,54.2,77249.54,61.3,-0.01397,1e-05,1.80044]
[1776450547733,54.2,77238.61,61.3,-0.01411,1e-05,1.81602]
[1776450552769,54.2,77235.78,61.3,-0.01415,1e-05,1.82008]
[1776450553684,54.2,77235.78,61.3,-0.01415,1e-05,1.82008]
[1776450558811,54.2,77233.72,61.3,-0.01417,1e-05,1.82303]
[1776450563847,54.2,77225.32,61.3,-0.01428,1e-05,1.83512]
[1776450568882,54.2,77231.72,61.3,-0.0142,1e-05,1.8259]
[1776450572910,54.2,77246.19,61.3,-0.01399,1e-05,1.8029]
[1776450577946,54.2,77237.96,61.3,-0.0141,1e-05,1.81464]
[1776450582979,54.2,77236.45,61.3,-0.01412,1e-05,1.8168]
[1776450588019,54.2,77247.57,61.3,-0.01398,1e-05,1.80093]
[1776450592047,54.2,77233.88,61.3,-0.01415,1e-05,1.82048]
[1776450597082,54.2,77235.02,61.3,-0.01414,1e-05,1.81885]
[1776450599193,54.2,77235.59,61.3,-0.01413,1e-05,1.81803]
[1776450602117,54.2,77249.36,61.3,-0.01395,1e-05,1.79839]
[1776450607152,54.2,77252.63,61.3,-0.01391,1e-05,1.79375]
[1776450607419,54.2,77252.63,61.3,-0.01391,1e-05,1.79375]
[1776450607443,54.2,77252.63,61.3,-0.01391,1e-05,1.79375]
[1776450615208,54.2,77234.49,61.3,-0.01415,1e-05,1.81961]
[1776450620243,54.2,77238.77,61.3,-0.01409,1e-05,1.81348]
[1776450625278,54.2,77243.27,61.3,-0.01403,1e-05,1.80706]
[1776450626199,54.2,77243.27,61.3,-0.01403,1e-05,1.80706]
[1776450632327,54.2,77248.49,61.3,-0.01395,1e-05,1.79733]
[1776450637362,54.2,77246.04,61.3,-0.01398,1e-05,1.80081]
[1776450642397,54.2,77243.67,61.3,-0.01401,1e-05,1.80418]
[1776450647432,54.2,77252.59,61.3,-0.01389,1e-05,1.79151]
[1776450652469,54.2,77262.37,61.3,-0.01377,1e-05,1.77771]
[1776450656497,54.2,77275.86,61.3,-0.01359,1e-05,1.75881]
[1776450661532,54.2,77263.1,61.3,-0.01376,1e-05,1.77668]
[1776450662732,54.2,77248.07,61.3,-0.01395,1e-05,1.79792]
[1776450664556,54.2,77234.65,61.3,-0.01413,1e-05,1.81706]
[1776450669590,54.2,77237.93,61.3,-0.01408,1e-05,1.81237]
[1776450674647,54.2,77230.79,61.3,-0.01418,1e-05,1.8226]
[1776450678675,54.2,77214.72,61.3,-0.01439,1e-05,1.84578]
[1776450680704,54.2,77188.72,61.3,-0.01474,1e-05,1.8838]
[1776450682719,54.2,77173.67,61.3,-0.01495,1e-05,1.90609]
[1776450687754,54.2,77184.01,61.3,-0.01481,1e-05,1.89075]
[1776450692789,54.2,77191.66,61.3,-0.01468,1e-05,1.8771]
[1776450697824,54.2,77192.85,61.3,-0.01467,1e-05,1.87535]
[1776450700845,54.2,77208.82,61.3,-0.01445,1e-05,1.85201]
[1776450705879,54.2,77213.26,61.3,-0.01439,1e-05,1.84556]
[1776450710915,54.2,77215.74,61.3,-0.01436,1e-05,1.84197]
[1776450712929,54.2,77201.11,61.3,-0.01456,1e-05,1.86325]
[1776450717964,54.2,77189.98,61.3,-0.01471,1e-05,1.87957]
[1776450723000,54.2,77183.11,61.3,-0.0148,1e-05,1.88971]
[1776450728037,54.2,77189.41,61.3,-0.01471,1e-05,1.88041]
[1776450733072,54.2,77199.81,61.3,-0.01457,1e-05,1.86515]
[1776450738107,54.2,77195.96,61.3,-0.01463,1e-05,1.87079]
[1776450743142,54.2,77217.66,61.3,-0.01433,1e-05,1.83919]
[1776450744149,54.2,77232.79,61.3,-0.01413,1e-05,1.81741]
[1776450749184,54.2,77242.53,61.3,-0.01401,1e-05,1.8035]
[1776450754220,54.2,77236.22,61.3,-0.01407,1e-05,1.81019]
[1776450758250,54.2,77249.96,61.3,-0.01389,1e-05,1.79065]
[1776450763285,54.2,77252.2,61.3,-0.01386,1e-05,1.78748]
[1776450768325,54.2,77266.5,61.3,-0.01368,1e-05,1.76735]
[1776450773362,54.2,77268.21,61.3,-0.01366,1e-05,1.76495]
[1776450777390,54.2,77255.61,61.3,-0.01382,1e-05,1.78266]
[1776450782428,54.2,77257.9,61.3,-0.01379,1e-05,1.77943]
[1776450787464,54.2,77261.61,61.3,-0.01374,1e-05,1.77421]
[1776450792499,54.2,77260.58,61.3,-0.01376,1e-05,1.77566]
[1776450797534,54.2,77266.15,61.3,-0.01368,1e-05,1.76784]
[1776450802569,54.2,77268.02,61.3,-0.01366,1e-05,1.76522]
[1776450806231,54.2,77290.15,61.3,-0.01338,1e-05,1.73446]
[1776450811636,54.2,77293.05,61.3,-0.01333,1e-05,1.72822]
[1776450816671,54.2,77305.87,61.3,-0.01317,1e-05,1.71064]
[1776450818423,54.2,77306.3,61.3,-0.01316,1e-05,1.71006]
[1776450823720,54.2,77308.47,61.3,-0.01314,1e-05,1.7071]
[1776450828755,54.2,77309.49,61.3,-0.01312,1e-05,1.70571]
[1776450833790,54.2,77310.44,61.3,-0.01311,1e-05,1.70441]
[1776450838825,54.2,77303.22,61.3,-0.0132,1e-05,1.71426]
[1776450840802,54.2,77305.44,61.3,-0.01317,1e-05,1.71123]
[1776450845875,54.2,77286.95,61.3,-0.0134,1e-05,1.73663]
[1776450850909,54.2,77277.44,61.3,-0.01352,1e-05,1.74981]
[1776450855945,54.2,77263.38,61.3,-0.0137,1e-05,1.76944]
[1776450857835,54.2,77263.13,61.3,-0.01371,1e-05,1.76979]
[1776450862994,54.2,77259.38,61.3,-0.01375,1e-05,1.77506]
[1776450868029,54.2,77260.16,61.3,-0.01374,1e-05,1.77397]
[1776450871050,54.2,77274.22,61.3,-0.01355,1e-05,1.75202]
[1776450876084,54.2,77276.03,61.3,-0.01353,1e-05,1.74951]
[1776450881119,54.2,77286.2,61.3,-0.0134,1e-05,1.73541]
[1776450886155,54.2,77296.11,61.3,-0.01327,1e-05,1.72177]
[1776450889178,54.2,77314.81,61.3,-0.01304,1e-05,1.69626]
[1776450894212,54.2,77306.22,61.3,-0.01315,1e-05,1.70794]
[1776450899249,54.2,77305.72,61.3,-0.01315,1e-05,1.70862]
[1776450904285,54.2,77310.84,61.3,-0.01309,1e-05,1.70165]
[1776450906300,54.2,77296.73,61.3,-0.01327,1e-05,1.72092]
[1776450911335,54.2,77299.0,61.3,-0.01324,1e-05,1.7178]
[1776450916370,54.2,77296.34,61.3,-0.01327,1e-05,1.72145]
[1776450921405,54.2,77298.42,61.3,-0.01324,1e-05,1.7186]
[1776450926439,54.2,77298.11,61.3,-0.01325,1e-05,1.71902]
[1776450931478,54.2,77298.24,61.3,-0.01323,1e-05,1.71661]
[1776450934498,54.2,77313.09,61.3,-0.01305,1e-05,1.69637]
[1776450939534,54.2,77309.91,61.3,-0.01309,1e-05,1.70069]
[1776450944569,54.2,77307.39,61.3,-0.01312,1e-05,1.70412]
[1776450946583,54.2,77292.83,61.3,-0.0133,1e-05,1.72403]
[1776450951618,54.2,77309.89,61.3,-0.01309,1e-05,1.70071]
[1776450956653,54.2,77304.96,61.3,-0.01315,1e-05,1.70743]
[1776450961688,54.2,77312.98,61.3,-0.01305,1e-05,1.69652]
[1776450966725,54.2,77312.88,61.3,-0.01305,1e-05,1.69665]
[1776450971758,54.2,77312.39,61.3,-0.01306,1e-05,1.69732]
[1776450976793,54.2,77310.79,61.3,-0.01308,1e-05,1.69949]
[1776450981828,54.2,77307.54,61.3,-0.01312,1e-05,1.70391]
[1776450986863,54.2,77306.01,61.3,-0.01313,1e-05,1.706]
[1776450991898,54.2,77306.93,61.3,-0.01311,1e-05,1.70252]
[1776450996932,54.2,77305.29,61.3,-0.01313,1e-05,1.70475]
[1776451001968,54.2,77306.15,61.3,-0.01312,1e-05,1.70358]
[1776451007003,54.2,77324.79,61.3,-0.01289,1e-05,1.67835]
[1776451012039,54.2,77329.68,61.3,-0.01283,1e-05,1.67179]
[1776451017074,54.2,77332.45,61.3,-0.0128,1e-05,1.66808]
[1776451022109,54.2,77339.55,61.3,-0.01271,1e-05,1.6586]
[1776451027144,54.2,77337.32,61.3,-0.01274,1e-05,1.66157]
[1776451029158,54.2,77320.81,61.3,-0.01294,1e-05,1.68371]
[1776451034193,54.2,77332.95,61.3,-0.01279,1e-05,1.66741]
[1776451039228,54.2,77334.07,61.3,-0.01278,1e-05,1.66591]
[1776451044262,54.2,77330.93,61.3,-0.01281,1e-05,1.67011]
[1776451051315,54.2,77330.86,61.3,-0.0128,1e-05,1.66801]
[1776451056350,54.2,77351.74,61.3,-0.01255,1e-05,1.64025]
[1776451060378,54.2,77365.92,61.3,-0.01238,1e-05,1.62161]
[1776451065416,54.2,77371.18,61.3,-0.01232,1e-05,1.61474]
[1776451070451,54.2,77351.85,61.3,-0.01255,1e-05,1.6401]
[1776451073476,54.2,77335.67,61.3,-0.01274,1e-05,1.66158]
[1776451078512,54.2,77333.11,61.3,-0.01277,1e-05,1.665]
[1776451083547,54.2,77343.37,61.3,-0.01265,1e-05,1.65133]
[1776451088582,54.2,77343.56,61.3,-0.01265,1e-05,1.65108]
[1776451094624,54.2,77339.01,61.3,-0.0127,1e-05,1.65713]
[1776451099659,54.2,77342.38,61.3,-0.01266,1e-05,1.65265]
[1776451104694,54.2,77340.45,61.3,-0.01268,1e-05,1.65521]
[1776451109728,54.2,77342.15,61.3,-0.01266,1e-05,1.65295]
[1776451114764,54.2,77333.51,61.3,-0.01275,1e-05,1.66227]
[1776451116778,54.2,77347.92,61.3,-0.01258,1e-05,1.64312]
[1776451119799,54.2,77360.5,61.3,-0.01243,1e-05,1.62655]
[1776451124834,54.2,77356.9,61.3,-0.01247,1e-05,1.63128]
[1776451129869,54.2,77359.44,61.3,-0.01244,1e-05,1.62794]
[1776451134677,54.2,77372.48,61.3,-0.01229,1e-05,1.6109]
[1776451139959,54.2,77378.64,61.3,-0.01222,1e-05,1.6029]
[1776451144995,54.2,77377.86,61.3,-0.01223,1e-05,1.60391]
[1776451150030,54.2,77376.75,61.3,-0.01224,1e-05,1.60535]
[1776451155065,54.2,77369.75,61.3,-0.01232,1e-05,1.61445]
[1776451160100,54.2,77368.57,61.3,-0.01233,1e-05,1.61599]
[1776451165135,54.2,77356.91,61.3,-0.01247,1e-05,1.63127]
[1776451166350,54.2,77356.91,61.3,-0.01247,1e-05,1.63127]
[1776451167812,54.2,77354.75,61.3,-0.0125,1e-05,1.63411]
[1776451176549,54.2,77358.31,61.3,-0.01244,1e-05,1.62726]
[1776451176557,54.2,77358.31,61.3,-0.01244,1e-05,1.62726]
[1776451182255,54.2,77362.09,61.3,-0.01239,1e-05,1.62231]
[1776451187795,54.2,77361.3,61.3,-0.0124,1e-05,1.62334]
[1776451193333,54.2,77375.03,61.3,-0.01224,1e-05,1.60544]
[1776451196354,54.2,77394.82,61.3,-0.01202,1e-05,1.57991]
[1776451201389,54.2,77390.3,61.3,-0.01207,1e-05,1.58571]
[1776451206424,54.2,77400.57,61.3,-0.01195,1e-05,1.57256]
[1776451211461,54.2,77397.85,61.3,-0.01198,1e-05,1.57603]
[1776451216496,54.2,77389.91,61.3,-0.01207,1e-05,1.58621]
[1776451221532,54.2,77382.49,61.3,-0.01216,1e-05,1.59578]
[1776451226567,54.2,77380.16,61.3,-0.01218,1e-05,1.59879]
[1776451231602,54.2,77381.0,61.3,-0.01216,1e-05,1.59557]
[1776451236637,54.2,77376.86,61.3,-0.01221,1e-05,1.60092]
[1776451241672,54.2,77377.32,61.3,-0.0122,1e-05,1.60033]
[1776451245700,54.2,77395.68,61.3,-0.01199,1e-05,1.57669]
[1776451250744,54.2,77412.44,61.3,-0.0118,1e-05,1.55536]
[1776451255779,54.2,77414.21,61.3,-0.01178,1e-05,1.55312]
[1776451257793,54.2,77399.23,61.3,-0.01195,1e-05,1.57215]
[1776451262828,54.2,77401.78,61.3,-0.01192,1e-05,1.5689]
[1776451267864,54.2,77402.54,61.3,-0.01191,1e-05,1.56793]
[1776451272898,54.2,77395.04,61.3,-0.012,1e-05,1.57751]
[1776451277934,54.2,77378.23,61.3,-0.01219,1e-05,1.59915]
[1776451282969,54.2,77374.98,61.3,-0.01223,1e-05,1.60336]
[1776451288004,54.2,77386.57,61.3,-0.01209,1e-05,1.58838]
[1776451293039,54.2,77394.77,61.3,-0.01199,1e-05,1.57574]
[1776451297067,54.2,77379.13,61.3,-0.01216,1e-05,1.59585]
[1776451302105,54.2,77373.31,61.3,-0.01223,1e-05,1.60338]
[1776451308147,54.2,77367.45,61.3,-0.0123,1e-05,1.611]
[1776451312175,54.2,77354.89,61.3,-0.01245,1e-05,1.62743]
[1776451317211,54.2,77370.36,61.3,-0.01227,1e-05,1.60722]
[1776451320232,54.2,77388.91,61.3,-0.01205,1e-05,1.58325]
[1776451325267,54.2,77388.67,61.3,-0.01206,1e-05,1.58356]
[1776451327281,54.2,77375.09,61.3,-0.01221,1e-05,1.60108]
[1776451332316,54.2,77370.77,61.3,-0.01226,1e-05,1.60668]
[1776451337352,54.2,77369.59,61.3,-0.01228,1e-05,1.60822]
[1776451339366,54.2,77352.7,61.3,-0.01247,1e-05,1.63031]
[1776451342387,54.2,77365.7,61.3,-0.01232,1e-05,1.61328]
[1776451347422,54.2,77371.58,61.3,-0.01225,1e-05,1.60563]
[1776451352458,54.2,77369.33,61.3,-0.01226,1e-05,1.60641]
[1776451357493,54.2,77366.37,61.3,-0.0123,1e-05,1.61026]
[1776451362528,54.2,77367.3,61.3,-0.01229,1e-05,1.60905]
[1776451367563,54.2,77365.94,61.3,-0.0123,1e-05,1.61082]
[1776451372598,54.2,77366.13,61.3,-0.0123,1e-05,1.61057]
[1776451377633,54.2,77368.84,61.3,-0.01227,1e-05,1.60704]
[1776451382667,54.2,77369.93,61.3,-0.01226,1e-05,1.60563]
[1776451387703,54.2,77370.52,61.3,-0.01225,1e-05,1.60486]
[1776451392738,54.2,77369.73,61.3,-0.01226,1e-05,1.60589]
[1776451394755,54.2,77385.81,61.3,-0.01207,1e-05,1.5851]
[1776451397775,54.2,77372.49,61.3,-0.01223,1e-05,1.60231]
[1776451402810,54.2,77381.55,61.3,-0.01212,1e-05,1.59059]
[1776451407875,54.2,77384.59,61.3,-0.01209,1e-05,1.58667]
[1776451410870,54.2,77410.55,61.3,-0.01179,1e-05,1.55356]
[1776451415905,54.2,77400.25,61.3,-0.01189,1e-05,1.56452]
[1776451420940,54.2,77410.9,61.3,-0.01177,1e-05,1.55102]
[1776451425977,54.2,77408.22,61.3,-0.0118,1e-05,1.5544]
[1776451431011,54.2,77408.87,61.3,-0.0118,1e-05,1.55358]
[1776451436047,54.2,77408.11,61.3,-0.0118,1e-05,1.55454]
[1776451441082,54.2,77413.06,61.3,-0.01175,1e-05,1.54829]
[1776451443380,54.2,77420.53,61.3,-0.01166,1e-05,1.53889]
[1776451449138,54.2,77417.51,61.3,-0.0117,1e-05,1.54268]
[1776451454173,54.2,77416.72,61.3,-0.01171,1e-05,1.54368]
[1776451459208,54.2,77409.66,61.3,-0.01179,1e-05,1.55258]
[1776451464243,54.2,77406.27,61.3,-0.01182,1e-05,1.55687]
[1776451469278,54.2,77415.01,61.3,-0.01173,1e-05,1.54583]
[1776451474313,54.2,77410.61,61.3,-0.01176,1e-05,1.54928]
[1776451479348,54.2,77410.45,61.3,-0.01176,1e-05,1.54949]
[1776451484383,54.2,77414.79,61.3,-0.01171,1e-05,1.54401]
[1776451489418,54.2,77420.94,61.3,-0.01164,1e-05,1.53629]
[1776451494751,54.2,77414.09,61.3,-0.01172,1e-05,1.5449]
[1776451500495,54.2,77412.43,61.3,-0.01174,1e-05,1.54699]
[1776451504523,54.2,77399.61,61.3,-0.01188,1e-05,1.56322]
[1776451509561,54.2,77408.57,61.3,-0.01178,1e-05,1.55186]
[1776451514595,54.2,77401.92,61.3,-0.01186,1e-05,1.56029]
[1776451519630,54.2,77401.92,61.3,-0.01186,1e-05,1.56029]
[1776451524666,54.2,77404.61,61.3,-0.01183,1e-05,1.55687]
[1776451528695,54.2,77391.11,61.3,-0.01198,1e-05,1.57406]
[1776451532726,54.2,77375.7,61.3,-0.01214,1e-05,1.59173]
[1776451537761,54.2,77373.3,61.3,-0.01217,1e-05,1.59483]
[1776451542800,54.2,77383.63,61.3,-0.01205,1e-05,1.58153]
[1776451547835,54.2,77393.64,61.3,-0.01194,1e-05,1.56871]
[1776451552870,54.2,77388.68,61.3,-0.01199,1e-05,1.57505]
[1776451557905,54.2,77387.25,61.3,-0.01201,1e-05,1.57688]
[1776451562943,54.2,77389.29,61.3,-0.01199,1e-05,1.57427]
[1776451564957,54.2,77374.37,61.3,-0.01216,1e-05,1.59345]
[1776451569992,54.2,77365.59,61.3,-0.01226,1e-05,1.60483]
[1776451575027,54.2,77359.5,61.3,-0.01233,1e-05,1.61276]
[1776451580062,54.2,77360.45,61.3,-0.01232,1e-05,1.61152]
[1776451582076,54.2,77345.82,61.3,-0.01249,1e-05,1.63068]
[1776451587111,54.2,77347.65,61.3,-0.01247,1e-05,1.62828]
[1776451592146,54.2,77343.64,61.3,-0.0125,1e-05,1.63138]
[1776451597181,54.2,77346.93,61.3,-0.01246,1e-05,1.62706]
[1776451602216,54.2,77351.63,61.3,-0.01241,1e-05,1.62089]
[1776451607251,54.2,77341.73,61.3,-0.01252,1e-05,1.6339]
[1776451612286,54.2,77344.04,61.3,-0.0125,1e-05,1.63086]
[1776451617322,54.2,77343.94,61.3,-0.0125,1e-05,1.63099]
[1776451622357,54.2,77352.35,61.3,-0.0124,1e-05,1.61995]
[1776451625378,54.2,77367.37,61.3,-0.01222,1e-05,1.60037]
[1776451627392,54.2,77381.48,61.3,-0.01206,1e-05,1.58216]
[1776451632427,54.2,77382.6,61.3,-0.01205,1e-05,1.58072]
[1776451637462,54.2,77389.01,61.3,-0.01197,1e-05,1.57251]
[1776451642496,54.2,77401.38,61.3,-0.01183,1e-05,1.55676]
[1776451646525,54.2,77384.48,61.3,-0.01203,1e-05,1.57831]
[1776451651560,54.2,77386.53,61.3,-0.01199,1e-05,1.57356]
[1776451656595,54.2,77373.47,61.3,-0.01214,1e-05,1.59034]
[1776451661629,54.2,77368.19,61.3,-0.0122,1e-05,1.59717]
[1776451666665,54.2,77361.99,61.3,-0.01227,1e-05,1.60521]
[1776451671700,54.2,77364.72,61.3,-0.01224,1e-05,1.60166]
[1776451676735,54.2,77355.25,61.3,-0.01235,1e-05,1.61399]
[1776451681770,54.2,77356.73,61.3,-0.01233,1e-05,1.61206]
[1776451686805,54.2,77363.89,61.3,-0.01225,1e-05,1.60274]
[1776451691840,54.2,77365.23,61.3,-0.01223,1e-05,1.601]
[1776451696875,54.2,77366.73,61.3,-0.01221,1e-05,1.59906]
[1776451701909,54.2,77366.5,61.3,-0.01222,1e-05,1.59936]
[1776451703924,54.2,77380.37,61.3,-0.01206,1e-05,1.58146]
[1776451708971,54.2,77387.52,61.3,-0.01198,1e-05,1.57229]
[1776451714006,54.2,77389.52,61.3,-0.01194,1e-05,1.56762]
[1776451719054,54.2,77385.58,61.3,-0.01198,1e-05,1.57266]
[1776451724090,54.2,77386.41,61.3,-0.01197,1e-05,1.57159]
[1776451729125,54.2,77381.25,61.3,-0.01203,1e-05,1.5782]
[1776451734160,54.2,77382.03,61.3,-0.01202,1e-05,1.5772]
[1776451739195,54.2,77390.66,61.3,-0.01192,1e-05,1.56617]
[1776451744230,54.2,77384.67,61.3,-0.01199,1e-05,1.57382]
[1776451747878,54.2,77381.26,61.3,-0.01203,1e-05,1.57819]
[1776451748177,54.2,77381.26,61.3,-0.01203,1e-05,1.57819]
[1776451754300,54.2,77370.1,61.3,-0.01216,1e-05,1.59256]
[1776451759335,54.2,77373.08,61.3,-0.01213,1e-05,1.58871]
[1776451764370,54.2,77363.14,61.3,-0.01224,1e-05,1.60157]
[1776451769405,54.2,77358.11,61.3,-0.0123,1e-05,1.60811]
[1776451774440,54.2,77353.82,61.3,-0.01233,1e-05,1.61155]
[1776451779232,54.2,77352.37,61.3,-0.01235,1e-05,1.61344]
[1776451781490,54.2,77337.49,61.3,-0.01253,1e-05,1.63297]
[1776451787193,54.2,77341.2,61.3,-0.01248,1e-05,1.62808]
[1776451787533,54.2,77317.07,61.3,-0.01277,1e-05,1.66008]
[1776451789549,54.2,77303.1,61.3,-0.01294,1e-05,1.67884]
[1776451794584,54.2,77292.79,61.3,-0.01307,1e-05,1.69279]
[1776451799619,54.2,77296.25,61.3,-0.01302,1e-05,1.6881]
[1776451804654,54.2,77296.04,61.3,-0.01303,1e-05,1.68839]
[1776451810696,54.2,77296.51,61.3,-0.01302,1e-05,1.68775]
[1776451815731,54.2,77306.01,61.3,-0.0129,1e-05,1.67492]
[1776451820766,54.2,77306.64,61.3,-0.0129,1e-05,1.67407]
[1776451825801,54.2,77310.58,61.3,-0.01285,1e-05,1.66878]
[1776451830836,54.2,77311.38,61.3,-0.01284,1e-05,1.6677]
[1776451835874,54.2,77311.37,61.3,-0.01282,1e-05,1.66551]
[1776451841915,54.2,77311.13,61.3,-0.01283,1e-05,1.66583]
[1776451846951,54.2,77311.87,61.3,-0.01282,1e-05,1.66484]
[1776451851986,54.2,77312.43,61.3,-0.01281,1e-05,1.66409]
[1776451857022,54.2,77321.7,61.3,-0.0127,1e-05,1.65171]
[1776451861050,54.2,77306.73,61.3,-0.01288,1e-05,1.67174]
[1776451863064,54.2,77292.45,61.3,-0.01305,1e-05,1.69103]
[1776451865078,54.2,77279.72,61.3,-0.01321,1e-05,1.70837]
[1776451867191,54.2,77279.93,61.3,-0.01321,1e-05,1.70809]
[1776451868719,54.2,77281.35,61.3,-0.01319,1e-05,1.70615]
[1776451874141,54.2,77272.85,61.3,-0.0133,1e-05,1.71779]
[1776451879176,54.2,77275.27,61.3,-0.01327,1e-05,1.71447]
[1776451884211,54.2,77263.37,61.3,-0.01342,1e-05,1.73086]
[1776451889246,54.2,77256.04,61.3,-0.01351,1e-05,1.74102]
[1776451891260,54.2,77240.9,61.3,-0.01369,1e-05,1.75987]
[1776451896300,54.2,77238.25,61.3,-0.01372,1e-05,1.76359]
[1776451899321,54.2,77221.92,61.3,-0.01393,1e-05,1.78664]
[1776451902838,54.2,77220.67,61.3,-0.01395,1e-05,1.78841]
[1776451906611,54.2,77198.94,61.3,-0.01423,1e-05,1.81948]
[1776451912412,54.2,77195.66,61.3,-0.01428,1e-05,1.8242]
[1776451914711,54.2,77194.29,61.3,-0.0143,1e-05,1.82618]
[1776451921479,54.2,77193.57,61.3,-0.01431,1e-05,1.82722]
[1776451922486,54.2,77172.5,61.3,-0.01459,1e-05,1.85786]
[1776451927520,54.2,77162.64,61.3,-0.01472,1e-05,1.87234]
[1776451932555,54.2,77169.41,61.3,-0.01463,1e-05,1.86239]
[1776451937591,54.2,77173.86,61.3,-0.01457,1e-05,1.85587]
[1776451942626,54.2,77179.45,61.3,-0.01449,1e-05,1.84771]
[1776451946039,54.2,77187.82,61.3,-0.01438,1e-05,1.83554]
[1776451947283,54.2,77181.75,61.3,-0.01446,1e-05,1.84436]
[1776451947316,54.2,77163.72,61.3,-0.01471,1e-05,1.87075]
[1776451947692,54.2,77142.17,61.3,-0.01501,1e-05,1.90268]
[1776451950995,54.2,77137.53,61.3,-0.01507,1e-05,1.90962]
[1776451956724,54.2,77131.11,61.3,-0.01514,1e-05,1.91683]
[1776451959833,54.2,77134.46,61.3,-0.0151,1e-05,1.9118]
[1776451960120,54.2,77134.46,61.3,-0.0151,1e-05,1.9118]
[1776451961761,54.2,77151.53,61.3,-0.01486,1e-05,1.88637]
[1776451965789,54.2,77164.66,61.3,-0.01468,1e-05,1.86699]
[1776451970828,54.2,77171.03,61.3,-0.01459,1e-05,1.85764]
[1776451972839,54.2,77184.71,61.3,-0.01441,1e-05,1.8377]
[1776451975861,54.2,77199.14,61.3,-0.01421,1e-05,1.81685]
[1776451977875,54.2,77216.4,61.3,-0.01399,1e-05,1.79217]
[1776451982910,54.2,77215.09,61.3,-0.014,1e-05,1.79403]
[1776451986332,54.2,77193.92,61.3,-0.01428,1e-05,1.82437]
[1776451987942,54.2,77182.96,61.3,-0.01443,1e-05,1.84024]
[1776451988391,54.2,77182.96,61.3,-0.01443,1e-05,1.84024]
[1776451997009,54.2,77189.15,61.3,-0.01435,1e-05,1.83127]
[1776452001038,54.2,77204.63,61.3,-0.01414,1e-05,1.80897]
[1776452006073,54.2,77197.64,61.3,-0.01423,1e-05,1.81901]
[1776452011108,54.2,77185.94,61.3,-0.01437,1e-05,1.83357]
[1776452016143,54.2,77186.27,61.3,-0.01437,1e-05,1.83309]
[1776452021179,54.2,77192.24,61.3,-0.01429,1e-05,1.82446]
[1776452026214,54.2,77193.92,61.3,-0.01427,1e-05,1.82203]
[1776452031249,54.2,77202.71,61.3,-0.01415,1e-05,1.8094]
[1776452036284,54.2,77204.5,61.3,-0.01413,1e-05,1.80683]
[1776452041319,54.2,77209.71,61.3,-0.01406,1e-05,1.79938]
[1776452046355,54.2,77219.47,61.3,-0.01393,1e-05,1.78549]
[1776452051390,54.2,77215.69,61.3,-0.01398,1e-05,1.79086]
[1776452056425,54.2,77207.95,61.3,-0.01408,1e-05,1.80189]
[1776452061460,54.2,77207.38,61.3,-0.01409,1e-05,1.80271]
[1776452066495,54.2,77206.95,61.3,-0.01409,1e-05,1.80332]
[1776452069516,54.2,77194.41,61.3,-0.01426,1e-05,1.82133]
[1776452070784,54.2,77194.41,61.3,-0.01426,1e-05,1.82133]
[1776452070533,54.2,77181.94,61.3,-0.01443,1e-05,1.83937]
[1776452075566,54.2,77198.07,61.3,-0.01419,1e-05,1.81372]
[1776452077761,54.2,77203.98,61.3,-0.01411,1e-05,1.80525]
[1776452079860,54.2,77203.8,61.3,-0.01412,1e-05,1.8055]
[1776452084080,54.2,77220.38,61.3,-0.0139,1e-05,1.78189]
[1776452089664,54.2,77213.6,61.3,-0.01399,1e-05,1.79152]
[1776452094699,54.2,77213.71,61.3,-0.01399,1e-05,1.79136]
[1776452099733,54.2,77213.05,61.3,-0.014,1e-05,1.7923]
[1776452101748,54.2,77198.48,61.3,-0.01419,1e-05,1.81313]
[1776452103762,54.2,77183.72,61.3,-0.01438,1e-05,1.83443]
[1776452108804,54.2,77185.36,61.3,-0.01436,1e-05,1.83206]
[1776452114426,54.2,77182.64,61.3,-0.0144,1e-05,1.836]
[1776452115547,54.2,77179.89,61.3,-0.01444,1e-05,1.83999]
[1776452115607,54.2,77164.82,61.3,-0.01464,1e-05,1.862]
[1776452115853,54.2,77152.29,61.3,-0.01481,1e-05,1.88046]
[1776452120891,54.2,77140.86,61.3,-0.01497,1e-05,1.89743]
[1776452125926,54.2,77140.03,61.3,-0.01498,1e-05,1.89866]
[1776452131834,54.2,77124.69,61.3,-0.0152,1e-05,1.92163]
[1776452137003,54.2,77122.13,61.3,-0.01521,1e-05,1.92306]
[1776452142038,54.2,77127.18,61.3,-0.01514,1e-05,1.91547]
[1776452147072,54.2,77126.37,61.3,-0.01515,1e-05,1.91669]
[1776452152107,54.2,77130.38,61.3,-0.0151,1e-05,1.91067]
[1776452157143,54.2,77128.63,61.3,-0.01512,1e-05,1.9133]
[1776452159156,54.2,77143.6,61.3,-0.01491,1e-05,1.89095]
[1776452162178,54.2,77163.29,61.3,-0.01464,1e-05,1.86187]
[1776452164192,54.2,77178.78,61.3,-0.01443,1e-05,1.83925]
[1776452169227,54.2,77189.34,61.3,-0.01429,1e-05,1.82396]
[1776452174262,54.2,77195.65,61.3,-0.01421,1e-05,1.81487]
[1776452179298,54.2,77194.39,61.3,-0.01422,1e-05,1.81668]
[1776452181081,54.2,77195.89,61.3,-0.0142,1e-05,1.81452]
[1776452183572,54.2,77203.25,61.3,-0.01411,1e-05,1.80396]
[1776452188396,54.2,77197.06,61.3,-0.01419,1e-05,1.81284]
[1776452192298,54.2,77201.18,61.3,-0.01412,1e-05,1.8046]
[1776452194589,54.2,77198.35,61.3,-0.01415,1e-05,1.80865]
[1776452194664,54.2,77185.02,61.3,-0.01433,1e-05,1.82785]
[1776452195414,54.2,77166.71,61.3,-0.01458,1e-05,1.85449]
[1776452198418,54.2,77158.54,61.3,-0.01469,1e-05,1.86647]
[1776452201413,54.2,77171.63,61.3,-0.01451,1e-05,1.8473]
[1776452208505,54.2,77160.35,61.3,-0.01467,1e-05,1.86381]
[1776452213541,54.2,77156.32,61.3,-0.01472,1e-05,1.86974]
[1776452216561,54.2,77174.35,61.3,-0.01447,1e-05,1.84334]
[1776452219328,54.2,77177.28,61.3,-0.01444,1e-05,1.83908]
[1776452219334,54.2,77177.28,61.3,-0.01444,1e-05,1.83908]
[1776452222286,54.2,77177.12,61.3,-0.01444,1e-05,1.83931]
[1776452227640,54.2,77169.28,61.3,-0.01454,1e-05,1.85073]
[1776452232674,54.2,77165.26,61.3,-0.0146,1e-05,1.85661]
[1776452237710,54.2,77176.39,61.3,-0.01445,1e-05,1.84037]
[1776452242744,54.2,77180.83,61.3,-0.01439,1e-05,1.83392]
[1776452247781,54.2,77185.62,61.3,-0.01432,1e-05,1.82699]
[1776452252816,54.2,77189.7,61.3,-0.01425,1e-05,1.81875]
[1776452257851,54.2,77176.38,61.3,-0.01443,1e-05,1.83803]
[1776452262886,54.2,77178.71,61.3,-0.0144,1e-05,1.83464]
[1776452262965,54.2,77178.71,61.3,-0.0144,1e-05,1.83464]
[1776452268928,54.2,77179.19,61.3,-0.01439,1e-05,1.83395]
[1776452273965,54.2,77170.33,61.3,-0.01451,1e-05,1.84683]
[1776452279001,54.2,77165.77,61.3,-0.01457,1e-05,1.85349]
[1776452284037,54.2,77168.13,61.3,-0.01454,1e-05,1.85004]
[1776452287058,54.2,77180.6,61.3,-0.01437,1e-05,1.8319]
[1776452292093,54.2,77180.9,61.3,-0.01437,1e-05,1.83147]
[1776452297262,54.2,77183.4,61.3,-0.01434,1e-05,1.82785]
[1776452299142,54.2,77196.94,61.3,-0.01416,1e-05,1.80834]
[1776452300336,54.2,77196.94,61.3,-0.01416,1e-05,1.80834]
[1776452302430,54.2,77197.15,61.3,-0.01415,1e-05,1.80804]
[1776452306501,54.2,77198.04,61.3,-0.01414,1e-05,1.80677]
[1776452312298,54.2,77197.44,61.3,-0.01413,1e-05,1.8053]
[1776452318275,54.2,77194.38,61.3,-0.01417,1e-05,1.80968]
[1776452323310,54.2,77193.17,61.3,-0.01419,1e-05,1.81142]
[1776452326333,54.2,77180.33,61.3,-0.01436,1e-05,1.82994]
[1776452331369,54.2,77175.2,61.3,-0.01443,1e-05,1.83738]
[1776452336405,54.2,77166.71,61.3,-0.01454,1e-05,1.84975]
[1776452341714,54.2,77167.33,61.3,-0.01453,1e-05,1.84885]
[1776452347482,54.2,77179.43,61.3,-0.01437,1e-05,1.83125]
[1776452352516,54.2,77177.09,61.3,-0.0144,1e-05,1.83464]
[1776452357552,54.2,77187.44,61.3,-0.01426,1e-05,1.81967]
[1776452362586,54.2,77194.87,61.3,-0.01417,1e-05,1.80898]
[1776452367621,54.2,77201.45,61.3,-0.01408,1e-05,1.79956]
[1776452372657,54.2,77202.93,61.3,-0.01404,1e-05,1.79512]
[1776452377693,54.2,77211.82,61.3,-0.01392,1e-05,1.78248]
[1776452383034,54.2,77212.46,61.3,-0.01392,1e-05,1.78157]
[1776452387763,54.2,77199.68,61.3,-0.01408,1e-05,1.79976]
[1776452392798,54.2,77202.28,61.3,-0.01405,1e-05,1.79605]
[1776452397836,54.2,77197.2,61.3,-0.01412,1e-05,1.80331]
[1776452402871,54.2,77207.45,61.3,-0.01398,1e-05,1.78868]
[1776452407909,54.2,77202.96,61.3,-0.01404,1e-05,1.79508]
[1776452412944,54.2,77198.57,61.3,-0.0141,1e-05,1.80135]
[1776452417980,54.2,77201.3,61.3,-0.01406,1e-05,1.79745]
[1776452421579,54.2,77201.35,61.3,-0.01406,1e-05,1.79738]
[1776452423600,54.2,77206.79,61.3,-0.01399,1e-05,1.78962]
[1776452429057,54.2,77199.63,61.3,-0.01408,1e-05,1.79983]
[1776452434093,54.2,77207.05,61.3,-0.01397,1e-05,1.78694]
[1776452439128,54.2,77203.02,61.3,-0.01402,1e-05,1.79267]
[1776452441142,54.2,77186.82,61.3,-0.01424,1e-05,1.81588]
[1776452446188,54.2,77193.74,61.3,-0.01415,1e-05,1.80594]
[1776452450205,54.2,77207.61,61.3,-0.01396,1e-05,1.78614]
[1776452454389,54.2,77224.46,61.3,-0.01374,1e-05,1.76233]
[1776452460593,54.2,77233.06,61.3,-0.01363,1e-05,1.75027]
[1776452463308,54.2,77200.64,61.3,-0.01405,1e-05,1.79607]
[1776452468342,54.2,77209.51,61.3,-0.01394,1e-05,1.78344]
[1776452473379,54.2,77207.29,61.3,-0.01397,1e-05,1.78659]
[1776452477407,54.2,77220.26,61.3,-0.0138,1e-05,1.76824]
[1776452482442,54.2,77230.06,61.3,-0.01367,1e-05,1.75447]
[1776452486326,54.2,77222.48,61.3,-0.01377,1e-05,1.76511]
[1776452486420,54.2,77222.48,61.3,-0.01377,1e-05,1.76511]
[1776452488319,54.2,77237.94,61.3,-0.01357,1e-05,1.74346]
[1776452489296,54.2,77241.1,61.3,-0.01353,1e-05,1.73906]
[1776452490993,54.2,77240.17,61.3,-0.01354,1e-05,1.74035]
[1776452494559,54.2,77245.69,61.3,-0.01345,1e-05,1.73041]
[1776452498103,54.2,77238.81,61.3,-0.01354,1e-05,1.73997]
[1776452503606,54.2,77248.93,61.3,-0.01341,1e-05,1.72593]
[1776452509631,54.2,77252.31,61.3,-0.01337,1e-05,1.72126]
[1776452512652,54.2,77269.31,61.3,-0.01316,1e-05,1.69794]
[1776452517664,54.2,77278.06,61.3,-0.01305,1e-05,1.68603]
[1776452517747,54.2,77278.06,61.3,-0.01305,1e-05,1.68603]
[1776452520826,54.2,77290.53,61.3,-0.0129,1e-05,1.66918]
[1776452526761,54.2,77293.68,61.3,-0.01286,1e-05,1.66495]
[1776452531799,54.2,77294.1,61.3,-0.01285,1e-05,1.66438]
[1776452534820,54.2,77275.47,61.3,-0.01308,1e-05,1.68955]
[1776452537841,54.2,77262.07,61.3,-0.01325,1e-05,1.70784]
[1776452542875,54.2,77272.64,61.3,-0.01312,1e-05,1.6934]
[1776452547911,54.2,77288.66,61.3,-0.01292,1e-05,1.6717]
[1776452551939,54.2,77274.05,61.3,-0.01308,1e-05,1.68925]
[1776452562009,54.2,77273.88,61.3,-0.01308,1e-05,1.68948]
[1776452567045,54.2,77287.8,61.3,-0.01291,1e-05,1.67064]
[1776452572081,54.2,77289.11,61.3,-0.0129,1e-05,1.66888]
[1776452574094,54.2,77274.14,61.3,-0.01308,1e-05,1.68912]
[1776452579129,54.2,77263.87,61.3,-0.01321,1e-05,1.70313]
[1776452583521,54.2,77255.53,61.3,-0.01331,1e-05,1.71457]
[1776452589205,54.2,77251.14,61.3,-0.01337,1e-05,1.72061]
[1776452594240,54.2,77251.28,61.3,-0.01337,1e-05,1.72042]
[1776452597949,54.2,77245.93,61.3,-0.01343,1e-05,1.72781]
[1776452603302,54.2,77237.41,61.3,-0.01354,1e-05,1.73964]
[1776452608338,54.2,77231.48,61.3,-0.01362,1e-05,1.74791]
[1776452613373,54.2,77226.09,61.3,-0.01367,1e-05,1.75316]
[1776452618408,54.2,77235.37,61.3,-0.01355,1e-05,1.7402]
[1776452623443,54.2,77235.07,61.3,-0.01356,1e-05,1.74062]
[1776452628478,54.2,77234.59,61.3,-0.01356,1e-05,1.74128]
[1776452633515,54.2,77225.24,61.3,-0.01368,1e-05,1.75435]
[1776452638550,54.2,77226.0,61.3,-0.01367,1e-05,1.75328]
[1776452643592,54.2,77208.4,61.3,-0.0139,1e-05,1.77808]
[1776452648628,54.2,77204.74,61.3,-0.01395,1e-05,1.78327]
[1776452653663,54.2,77195.4,61.3,-0.01407,1e-05,1.79657]
[1776452658698,54.2,77191.87,61.3,-0.01412,1e-05,1.80162]
[1776452663733,54.2,77202.43,61.3,-0.01398,1e-05,1.78655]
[1776452668768,54.2,77200.82,61.3,-0.014,1e-05,1.78884]
[1776452673803,54.2,77191.48,61.3,-0.01411,1e-05,1.79984]
[1776452678839,54.2,77190.51,61.3,-0.01412,1e-05,1.80123]
[1776452683874,54.2,77181.11,61.3,-0.01424,1e-05,1.81473]
[1776452688909,54.2,77180.77,61.3,-0.01425,1e-05,1.81522]
[1776452693947,54.2,77173.68,61.3,-0.01434,1e-05,1.82546]
[1776452698982,54.2,77169.55,61.3,-0.0144,1e-05,1.83144]
[1776452702008,54.2,77146.42,61.3,-0.01471,1e-05,1.86525]
[1776452707044,54.2,77140.77,61.3,-0.01479,1e-05,1.87358]
[1776452712088,54.2,77131.26,61.3,-0.01492,1e-05,1.88767]
[1776452717164,54.2,77124.93,61.3,-0.01501,1e-05,1.8971]
[1776452717299,54.2,77124.93,61.3,-0.01501,1e-05,1.8971]
[1776452717338,54.2,77124.93,61.3,-0.01501,1e-05,1.8971]
[1776452717415,54.2,77118.21,61.3,-0.0151,1e-05,1.90715]
[1776452717748,54.2,77118.21,61.3,-0.0151,1e-05,1.90715]
[1776452718161,54.2,77118.21,61.3,-0.0151,1e-05,1.90715]
[1776452718436,54.2,77118.21,61.3,-0.0151,1e-05,1.90715]
[1776452718303,54.2,77084.82,61.3,-0.01558,1e-05,1.95771]
[1776452719482,54.2,77080.75,61.3,-0.01564,1e-05,1.96392]
[1776452720693,54.2,77080.24,61.3,-0.01564,1e-05,1.96467]
[1776452721418,54.2,77080.24,61.3,-0.01564,1e-05,1.96467]
[1776452722415,54.2,77067.63,61.3,-0.01583,1e-05,1.984]
[1776452722979,54.2,77067.63,61.3,-0.01583,1e-05,1.984]
[1776452724184,54.2,77060.0,61.3,-0.01594,1e-05,1.99575]
[1776452726049,54.2,77072.25,61.3,-0.01576,1e-05,1.97661]
[1776452728163,54.2,77074.51,61.3,-0.01572,1e-05,1.97302]
[1776452732164,54.2,77080.02,61.3,-0.01562,1e-05,1.9619]
[1776452737271,54.2,77079.85,61.3,-0.01562,1e-05,1.96199]
[1776452740292,54.2,77094.63,61.3,-0.01541,1e-05,1.9394]
[1776452742306,54.2,77109.35,61.3,-0.0152,1e-05,1.91714]
[1776452745327,54.2,77093.93,61.3,-0.01542,1e-05,1.94046]
[1776452750362,54.2,77092.14,61.3,-0.01545,1e-05,1.94318]
[1776452755397,54.2,77102.09,61.3,-0.0153,1e-05,1.92809]
[1776452760432,54.2,77104.54,61.3,-0.01527,1e-05,1.92439]
[1776452765467,54.2,77091.88,61.3,-0.01545,1e-05,1.94358]
[1776452770501,54.2,77076.26,61.3,-0.01568,1e-05,1.96744]
[1776452775536,54.19,77080.03,61.3,-0.01562,1e-05,1.9615]
[1776452780613,54.19,77088.22,61.3,-0.0155,1e-05,1.94896]
[1776452786614,54.19,77077.83,61.3,-0.01565,1e-05,1.96475]
[1776452791649,54.19,77080.76,61.3,-0.01559,1e-05,1.95774]
[1776452795677,54.19,77093.51,61.3,-0.0154,1e-05,1.93829]
[1776452800731,54.19,77094.54,61.3,-0.01539,1e-05,1.93673]
[1776452801065,54.19,77094.54,61.3,-0.01539,1e-05,1.93673]
[1776452806754,54.19,77108.73,61.3,-0.01519,1e-05,1.91528]
[1776452809776,54.19,77126.89,61.3,-0.01493,1e-05,1.88812]
[1776452814880,54.19,77132.87,61.3,-0.01485,1e-05,1.87924]
[1776452821105,54.19,77131.62,61.3,-0.01487,1e-05,1.88109]
[1776452821861,54.19,77161.06,61.3,-0.01447,1e-05,1.83783]
[1776452824600,54.19,77176.71,61.3,-0.01426,1e-05,1.81516]
[1776452830539,54.19,77183.48,61.3,-0.01416,1e-05,1.80543]
[1776452835961,54.19,77185.56,61.3,-0.01414,1e-05,1.80244]
[1776452840996,54.19,77194.24,61.3,-0.01402,1e-05,1.79004]
[1776452846032,54.19,77194.42,61.3,-0.01402,1e-05,1.78978]
[1776452851068,54.19,77188.01,61.3,-0.01409,1e-05,1.7966]
[1776452856103,54.19,77190.69,61.3,-0.01405,1e-05,1.79277]
[1776452861138,54.19,77174.22,61.3,-0.01427,1e-05,1.81641]
[1776452864159,54.19,77161.75,61.3,-0.01444,1e-05,1.83446]
[1776452869194,54.19,77146.7,61.3,-0.01464,1e-05,1.85645]
[1776452874230,54.19,77141.25,61.3,-0.01472,1e-05,1.86446]
[1776452877253,54.19,77155.41,61.3,-0.01452,1e-05,1.8437]
[1776452882288,54.19,77152.34,61.3,-0.01457,1e-05,1.84819]
[1776452887323,54.19,77148.64,61.3,-0.01462,1e-05,1.8536]
[1776452891040,54.19,77152.07,61.3,-0.01457,1e-05,1.84858]
[1776452891115,54.19,77152.07,61.3,-0.01457,1e-05,1.84858]
[1776452891359,54.19,77133.83,61.3,-0.01482,1e-05,1.87542]
[1776452892362,54.19,77106.81,61.3,-0.0152,1e-05,1.91574]
[1776452894105,54.19,77111.06,61.3,-0.01514,1e-05,1.90935]
[1776452896417,54.19,77116.11,61.3,-0.01507,1e-05,1.90179]
[1776452899364,54.19,77106.97,61.3,-0.0152,1e-05,1.9155]
[1776452901603,54.19,77114.63,61.3,-0.01509,1e-05,1.904]
[1776452905530,54.19,77126.11,61.3,-0.01493,1e-05,1.88687]
[1776452906285,54.19,77126.16,61.3,-0.01493,1e-05,1.88679]
[1776452911497,54.19,77129.33,61.3,-0.01486,1e-05,1.87968]
[1776452913920,54.19,77132.84,61.3,-0.01482,1e-05,1.87449]
[1776452919211,54.19,77142.66,61.3,-0.01468,1e-05,1.86]
[1776452921567,54.19,77167.76,61.3,-0.01434,1e-05,1.82339]
[1776452922040,54.19,77167.76,61.3,-0.01434,1e-05,1.82339]
[1776452926069,54.19,77168.88,61.3,-0.01432,1e-05,1.82177]
[1776452931640,54.19,77172.26,61.3,-0.01428,1e-05,1.81689]
[1776452936675,54.19,77164.7,61.3,-0.01438,1e-05,1.82782]
[1776452941710,54.19,77162.07,61.3,-0.01442,1e-05,1.83164]
[1776452943618,54.19,77162.69,61.3,-0.01441,1e-05,1.83074]
[1776452943819,54.19,77163.22,61.3,-0.0144,1e-05,1.82997]
[1776452949767,54.19,77164.97,61.3,-0.01438,1e-05,1.82743]
[1776452954803,54.19,77166.62,61.3,-0.01435,1e-05,1.82504]
[1776452959837,54.19,77166.69,61.3,-0.01435,1e-05,1.82494]
[1776452964114,54.19,77166.54,61.3,-0.01436,1e-05,1.82515]
[1776452965781,54.19,77165.5,61.3,-0.01437,1e-05,1.82666]
[1776452974460,54.19,77164.3,61.3,-0.01437,1e-05,1.82604]
[1776452979978,54.19,77164.58,61.3,-0.01436,1e-05,1.82564]
[1776452985015,54.19,77156.3,61.3,-0.01448,1e-05,1.83767]
[1776452990049,54.19,77153.14,61.3,-0.01452,1e-05,1.84227]
[1776452991507,54.19,77153.14,61.3,-0.01452,1e-05,1.84227]
[1776452997240,54.19,77164.82,61.3,-0.01436,1e-05,1.82529]
[1776452998166,54.19,77165.58,61.3,-0.01435,1e-05,1.82419]
[1776453003475,54.19,77174.92,61.3,-0.01423,1e-05,1.8107]
[1776453005160,54.19,77192.0,61.3,-0.014,1e-05,1.78625]
[1776453010205,54.19,77192.8,61.3,-0.01399,1e-05,1.78511]
[1776453015241,54.19,77193.71,61.3,-0.01398,1e-05,1.78382]
[1776453018301,54.19,77193.85,61.3,-0.01398,1e-05,1.78362]
[1776453018325,54.19,77193.85,61.3,-0.01398,1e-05,1.78362]
[1776453018806,54.19,77190.34,61.3,-0.01402,1e-05,1.78862]
[1776453019132,54.19,77190.34,61.3,-0.01402,1e-05,1.78862]
[1776453019333,54.19,77177.35,61.3,-0.01419,1e-05,1.80721]
[1776453020065,54.19,77177.35,61.3,-0.01419,1e-05,1.80721]
[1776453020339,54.19,77173.31,61.3,-0.01425,1e-05,1.81302]
[1776453022624,54.19,77172.94,61.3,-0.01425,1e-05,1.81356]
[1776453022826,54.19,77172.94,61.3,-0.01425,1e-05,1.81356]
[1776453025683,54.19,77169.82,61.3,-0.01429,1e-05,1.81806]
[1776453028019,54.19,77165.81,61.3,-0.01435,1e-05,1.82386]
[1776453031950,54.19,77171.81,61.3,-0.01425,1e-05,1.81284]
[1776453034152,54.19,77179.27,61.3,-0.01415,1e-05,1.80211]
[1776453038169,54.19,77186.41,61.3,-0.01406,1e-05,1.7919]
[1776453043502,54.19,77179.5,61.3,-0.01415,1e-05,1.80178]
[1776453048636,54.19,77181.22,61.3,-0.01412,1e-05,1.79932]
[1776453054584,54.19,77179.28,61.3,-0.01415,1e-05,1.8021]
[1776453056597,54.19,77166.2,61.3,-0.01433,1e-05,1.82094]
[1776453061634,54.19,77150.47,61.3,-0.01454,1e-05,1.8438]
[1776453066899,54.19,77154.02,61.3,-0.01449,1e-05,1.83862]
[1776453075732,54.19,77152.83,61.3,-0.01451,1e-05,1.84035]
[1776453080767,54.19,77153.83,61.3,-0.01449,1e-05,1.8389]
[1776453085802,54.19,77168.83,61.3,-0.01429,1e-05,1.81714]
[1776453090837,54.19,77168.38,61.3,-0.0143,1e-05,1.81779]
[1776453095876,54.19,77181.66,61.3,-0.0141,1e-05,1.79635]
[1776453100911,54.19,77179.91,61.3,-0.01412,1e-05,1.79886]
[1776453105946,54.19,77171.04,61.3,-0.01424,1e-05,1.8116]
[1776453110980,54.19,77163.43,61.3,-0.01434,1e-05,1.82259]
[1776453114002,54.19,77179.16,61.3,-0.01413,1e-05,1.79993]
[1776453119037,54.19,77180.26,61.3,-0.01412,1e-05,1.79836]
[1776453124071,54.19,77179.65,61.3,-0.01413,1e-05,1.79923]
[1776453127095,54.19,77166.33,61.3,-0.01431,1e-05,1.81839]
[1776453132129,54.19,77167.55,61.3,-0.01429,1e-05,1.81663]
[1776453137165,54.19,77159.78,61.3,-0.01439,1e-05,1.82788]
[1776453142200,54.19,77160.99,61.3,-0.01438,1e-05,1.82612]
[1776453147235,54.19,77157.57,61.3,-0.01442,1e-05,1.83109]
[1776453152270,54.19,77163.37,61.3,-0.01433,1e-05,1.82032]
[1776453158312,54.19,77163.75,61.3,-0.01432,1e-05,1.81977]
[1776453160332,54.19,77179.5,61.3,-0.01411,1e-05,1.79711]
[1776453162348,54.19,77194.22,61.3,-0.01392,1e-05,1.77614]
[1776453167383,54.19,77196.47,61.3,-0.01389,1e-05,1.77295]
[1776453172418,54.19,77190.69,61.3,-0.01396,1e-05,1.78115]
[1776453177453,54.19,77196.79,61.3,-0.01388,1e-05,1.77249]
[1776453182489,54.19,77206.22,61.3,-0.01376,1e-05,1.75918]
[1776453187524,54.19,77211.68,61.3,-0.01369,1e-05,1.75151]
[1776453192558,54.19,77207.91,61.3,-0.01374,1e-05,1.75681]
[1776453197592,54.19,77204.75,61.3,-0.01378,1e-05,1.76125]
[1776453202628,54.19,77195.2,61.3,-0.01391,1e-05,1.77475]
[1776453207663,54.19,77194.58,61.3,-0.01391,1e-05,1.77563]
[1776453212698,54.19,77196.88,61.3,-0.01387,1e-05,1.77005]
[1776453214715,54.19,77212.38,61.3,-0.01367,1e-05,1.74824]
[1776453216730,54.19,77226.96,61.3,-0.01348,1e-05,1.72791]
[1776453223779,54.19,77235.53,61.3,-0.01337,1e-05,1.71606]
[1776453228819,54.19,77216.26,61.3,-0.01362,1e-05,1.74281]
[1776453233852,54.19,77218.68,61.3,-0.01358,1e-05,1.73943]
[1776453238887,54.19,77223.84,61.3,-0.01352,1e-05,1.73225]
[1776453243922,54.19,77209.11,61.3,-0.01371,1e-05,1.75282]
[1776453248957,54.19,77209.59,61.3,-0.0137,1e-05,1.75215]
[1776453253992,54.19,77221.55,61.3,-0.01355,1e-05,1.73543]
[1776453256019,54.19,77234.07,61.3,-0.01339,1e-05,1.71807]
[1776453261041,54.19,77241.48,61.3,-0.01329,1e-05,1.70786]
[1776453266076,54.19,77243.28,61.3,-0.01327,1e-05,1.70539]
[1776453271116,54.19,77242.42,61.3,-0.01327,1e-05,1.70431]
[1776453276151,54.19,77243.46,61.3,-0.01325,1e-05,1.70289]
[1776453280694,54.19,77244.84,61.3,-0.01324,1e-05,1.70099]
[1776453289625,54.19,77250.07,61.3,-0.01317,1e-05,1.69384]
[1776453291256,54.19,77273.33,61.3,-0.01288,1e-05,1.66232]
[1776453292267,54.19,77273.33,61.3,-0.01288,1e-05,1.66232]
[1776453297298,54.19,77262.38,61.3,-0.01302,1e-05,1.6771]
[1776453299432,54.19,77260.19,61.3,-0.01304,1e-05,1.68007]
[1776453305575,54.19,77270.91,61.3,-0.01291,1e-05,1.66557]
[1776453311396,54.19,77280.85,61.3,-0.01279,1e-05,1.65223]
[1776453314420,54.19,77301.73,61.3,-0.01254,1e-05,1.62447]
[1776453318858,54.19,77306.01,61.3,-0.01249,1e-05,1.61883]
[1776453322320,54.19,77321.13,61.3,-0.01231,1e-05,1.59902]
[1776453327511,54.19,77325.16,61.3,-0.01226,1e-05,1.59378]
[1776453328744,54.19,77325.16,61.3,-0.01226,1e-05,1.59378]
[1776453328973,54.19,77325.16,61.3,-0.01226,1e-05,1.59378]
[1776453329119,54.19,77326.57,61.3,-0.01224,1e-05,1.59195]
[1776453329525,54.19,77347.19,61.3,-0.01201,1e-05,1.56535]
[1776453331995,54.19,77354.82,61.3,-0.01192,1e-05,1.5556]
[1776453332047,54.19,77354.45,61.3,-0.01191,1e-05,1.55395]
[1776453337581,54.19,77344.94,61.3,-0.01202,1e-05,1.5661]
[1776453341723,54.19,77333.59,61.3,-0.01215,1e-05,1.5807]
[1776453341764,54.19,77331.62,61.3,-0.01217,1e-05,1.58325]
[1776453344619,54.19,77338.64,61.3,-0.01209,1e-05,1.57419]
[1776453344630,54.19,77337.21,61.3,-0.0121,1e-05,1.57603]
[1776453345540,54.19,77337.21,61.3,-0.0121,1e-05,1.57603]
[1776453346742,54.19,77335.35,61.3,-0.01213,1e-05,1.57843]
[1776453352686,54.19,77337.71,61.3,-0.0121,1e-05,1.57539]
[1776453357721,54.19,77338.0,61.3,-0.0121,1e-05,1.57501]
[1776453361749,54.19,77351.78,61.3,-0.01194,1e-05,1.55735]
[1776453366784,54.19,77351.32,61.3,-0.01194,1e-05,1.55794]
[1776453371819,54.19,77346.76,61.3,-0.01199,1e-05,1.56377]
[1776453376074,54.19,77332.88,61.3,-0.01216,1e-05,1.58162]
[1776453381891,54.19,77341.48,61.3,-0.01206,1e-05,1.57054]
[1776453386926,54.19,77350.17,61.3,-0.01196,1e-05,1.55941]
[1776453391961,54.19,77344.69,61.3,-0.012,1e-05,1.56428]
[1776453394982,54.19,77330.82,61.3,-0.01216,1e-05,1.58213]
[1776453400031,54.19,77328.5,61.3,-0.01219,1e-05,1.58513]
[1776453405059,54.19,77326.29,61.3,-0.01222,1e-05,1.58799]
[1776453410094,54.19,77326.65,61.3,-0.01221,1e-05,1.58753]
[1776453415129,54.19,77323.67,61.3,-0.01225,1e-05,1.59139]
[1776453417143,54.19,77347.31,61.3,-0.01197,1e-05,1.56093]
[1776453422185,54.19,77360.31,61.3,-0.01182,1e-05,1.54438]
[1776453427220,54.19,77359.75,61.3,-0.01183,1e-05,1.54509]
[1776453429203,54.19,77353.6,61.3,-0.0119,1e-05,1.5529]
[1776453431884,54.19,77338.71,61.3,-0.01207,1e-05,1.57196]
[1776453433288,54.19,77338.47,61.3,-0.01207,1e-05,1.57226]
[1776453439307,54.19,77337.47,61.3,-0.01209,1e-05,1.57355]
[1776453440180,54.19,77337.47,61.3,-0.01209,1e-05,1.57355]
[1776453441327,54.19,77360.32,61.3,-0.01182,1e-05,1.54437]
[1776453442810,54.19,77359.78,61.3,-0.01183,1e-05,1.54505]
[1776453447733,54.19,77351.71,61.3,-0.01192,1e-05,1.55531]
[1776453451987,54.19,77346.34,61.3,-0.01197,1e-05,1.56004]
[1776453454325,54.19,77344.73,61.3,-0.01199,1e-05,1.5621]
[1776453457439,54.19,77363.02,61.3,-0.01178,1e-05,1.53883]
[1776453459453,54.19,77386.34,61.3,-0.01152,1e-05,1.50958]
[1776453461302,54.19,77386.34,61.3,-0.01152,1e-05,1.50958]
[1776453463823,54.19,77385.69,61.3,-0.01152,1e-05,1.51039]
[1776453467533,54.19,77390.72,61.3,-0.01147,1e-05,1.50414]
[1776453473552,54.19,77391.07,61.3,-0.01146,1e-05,1.50371]
[1776453478587,54.19,77395.92,61.3,-0.01141,1e-05,1.4977]
[1776453483622,54.19,77399.43,61.3,-0.01137,1e-05,1.49336]
[1776453486643,54.19,77386.15,61.3,-0.01152,1e-05,1.50982]
[1776453491680,54.19,77384.55,61.3,-0.01154,1e-05,1.51181]
[1776453496716,54.19,77382.77,61.3,-0.01156,1e-05,1.51403]
[1776453501751,54.19,77383.17,61.3,-0.01155,1e-05,1.51353]
[1776453502758,54.19,77403.55,61.3,-0.01133,1e-05,1.48829]
[1776453507793,54.19,77404.11,61.3,-0.01132,1e-05,1.4876]
[1776453510815,54.19,77382.78,61.3,-0.01156,1e-05,1.51402]
[1776453515852,54.19,77383.28,61.3,-0.01153,1e-05,1.51131]
[1776453520887,54.19,77376.61,61.3,-0.01161,1e-05,1.51964]
[1776453525923,54.19,77378.23,61.3,-0.01159,1e-05,1.51761]
[1776453530959,54.19,77378.01,61.3,-0.01159,1e-05,1.51788]
[1776453535994,54.19,77374.57,61.3,-0.01163,1e-05,1.52219]
[1776453541036,54.19,77367.05,61.3,-0.01172,1e-05,1.53164]
[1776453546071,54.19,77373.66,61.3,-0.01164,1e-05,1.52333]
[1776453551109,54.19,77375.11,61.3,-0.01163,1e-05,1.52151]
[1776453556142,54.19,77368.44,61.3,-0.0117,1e-05,1.52989]
[1776453560170,54.19,77354.55,61.3,-0.01186,1e-05,1.54745]
[1776453561177,54.19,77342.09,61.3,-0.012,1e-05,1.56334]
[1776453566212,54.19,77332.92,61.3,-0.01211,1e-05,1.57512]
[1776453571250,54.19,77328.41,61.3,-0.01214,1e-05,1.57879]
[1776453574270,54.19,77312.71,61.3,-0.01233,1e-05,1.59917]
[1776453579404,54.19,77306.18,61.3,-0.0124,1e-05,1.60771]
[1776453582425,54.19,77319.06,61.3,-0.01225,1e-05,1.5909]
[1776453587460,54.19,77321.77,61.3,-0.01222,1e-05,1.58738]
[1776453592495,54.19,77321.81,61.3,-0.01222,1e-05,1.58733]
[1776453594515,54.19,77347.64,61.3,-0.01192,1e-05,1.55412]
[1776453599550,54.19,77358.73,61.3,-0.0118,1e-05,1.54003]
[1776453601565,54.19,77376.28,61.3,-0.0116,1e-05,1.51795]
[1776453606601,54.19,77378.45,61.3,-0.01157,1e-05,1.51524]
[1776453607747,54.19,77399.95,61.3,-0.01134,1e-05,1.48858]
[1776453608620,54.19,77414.54,61.3,-0.01118,1e-05,1.47072]
[1776453613654,54.19,77413.07,61.3,-0.01119,1e-05,1.47251]
[1776453618690,54.19,77404.52,61.3,-0.01129,1e-05,1.48297]
[1776453623724,54.19,77384.72,61.3,-0.0115,1e-05,1.50743]
[1776453628762,54.19,77382.7,61.3,-0.01153,1e-05,1.50994]
[1776453631783,54.19,77398.09,61.3,-0.01134,1e-05,1.48881]
[1776453636818,54.19,77393.61,61.3,-0.01139,1e-05,1.49433]
[1776453641853,54.19,77385.51,61.3,-0.01148,1e-05,1.50436]
[1776453646888,54.19,77397.63,61.3,-0.01135,1e-05,1.48937]
[1776453651923,54.19,77399.34,61.3,-0.01133,1e-05,1.48727]
[1776453656958,54.19,77402.81,61.3,-0.01129,1e-05,1.483]
[1776453661993,54.19,77404.61,61.3,-0.01127,1e-05,1.4808]
[1776453664015,54.19,77384.47,61.3,-0.01149,1e-05,1.50565]
[1776453669055,54.19,77389.55,61.3,-0.01143,1e-05,1.49935]
[1776453674090,54.19,77388.73,61.3,-0.01144,1e-05,1.50037]
[1776453679125,54.19,77385.87,61.3,-0.01148,1e-05,1.50391]
[1776453684160,54.19,77385.74,61.3,-0.01148,1e-05,1.50407]
[1776453689195,54.19,77389.73,61.3,-0.01143,1e-05,1.49913]
[1776453694231,54.19,77394.04,61.3,-0.01137,1e-05,1.49173]
[1776453699282,54.19,77387.1,61.3,-0.01145,1e-05,1.50031]
[1776453704321,54.19,77391.05,61.3,-0.0114,1e-05,1.49542]
[1776453709354,54.19,77389.68,61.3,-0.01142,1e-05,1.49711]
[1776453714389,54.19,77389.83,61.3,-0.01142,1e-05,1.49693]
[1776453716403,54.19,77374.19,61.3,-0.01159,1e-05,1.51637]
[1776453721438,54.19,77364.11,61.3,-0.0117,1e-05,1.52902]
[1776453725466,54.19,77379.56,61.3,-0.01153,1e-05,1.50967]
[1776453730501,54.19,77374.99,61.3,-0.01158,1e-05,1.51537]
[1776453735536,54.19,77385.26,61.3,-0.01147,1e-05,1.50259]
[1776453741578,54.19,77386.8,61.3,-0.01145,1e-05,1.50068]
[1776453746613,54.19,77387.1,61.3,-0.01145,1e-05,1.50031]
[1776453752655,54.19,77389.62,61.3,-0.0114,1e-05,1.49511]
[1776453754672,54.19,77409.44,61.3,-0.01119,1e-05,1.47077]
[1776453759707,54.19,77413.19,61.3,-0.01115,1e-05,1.46621]
[1776453765749,54.19,77412.97,61.3,-0.01115,1e-05,1.46647]
[1776453770784,54.19,77404.23,61.3,-0.01124,1e-05,1.47714]
[1776453776826,54.19,77405.91,61.3,-0.01123,1e-05,1.47508]
[1776453781862,54.19,77400.37,61.3,-0.01129,1e-05,1.48187]
[1776453786897,54.19,77394.41,61.3,-0.01135,1e-05,1.4892]
[1776453791932,54.19,77396.66,61.3,-0.01133,1e-05,1.48643]
[1776453796967,54.19,77400.97,61.3,-0.01128,1e-05,1.48113]
[1776453802002,54.19,77405.26,61.3,-0.01123,1e-05,1.47588]
[1776453807039,54.19,77416.2,61.3,-0.01111,1e-05,1.46255]
[1776453812074,54.19,77414.96,61.3,-0.01111,1e-05,1.46201]
[1776453814088,54.19,77400.48,61.3,-0.01127,1e-05,1.47967]
[1776453819122,54.19,77394.86,61.3,-0.01133,1e-05,1.48657]
[1776453824159,54.19,77387.54,61.3,-0.01141,1e-05,1.4956]
[1776453827366,54.19,77372.8,61.3,-0.01157,1e-05,1.51392]
[1776453828706,54.19,77357.28,61.3,-0.01175,1e-05,1.5334]
[1776453834231,54.19,77351.83,61.3,-0.01181,1e-05,1.5403]
[1776453839265,54.19,77352.38,61.3,-0.0118,1e-05,1.5396]
[1776453842287,54.19,77337.45,61.3,-0.01198,1e-05,1.5586]
[1776453847322,54.19,77335.93,61.3,-0.01199,1e-05,1.56054]
[1776453852357,54.19,77337.41,61.3,-0.01198,1e-05,1.55865]
[1776453855383,54.19,77324.52,61.3,-0.01213,1e-05,1.5752]
[1776453860420,54.19,77323.87,61.3,-0.01213,1e-05,1.57604]
[1776453865455,54.19,77345.16,61.3,-0.01189,1e-05,1.54876]
[1776453870489,54.19,77347.97,61.3,-0.01185,1e-05,1.54519]
[1776453875525,54.19,77348.49,61.3,-0.01183,1e-05,1.54241]
[1776453880560,54.19,77361.14,61.3,-0.01169,1e-05,1.52643]
[1776453884588,54.19,77376.11,61.3,-0.01152,1e-05,1.5077]
[1776453889623,54.19,77379.66,61.3,-0.01148,1e-05,1.50329]
[1776453894658,54.19,77379.01,61.3,-0.01149,1e-05,1.50409]
[1776453899693,54.19,77383.49,61.3,-0.01144,1e-05,1.49854]
[1776453904728,54.19,77376.75,61.3,-0.01152,1e-05,1.5069]
[1776453909764,54.19,77364.94,61.3,-0.01165,1e-05,1.52166]
[1776453914799,54.19,77368.97,61.3,-0.0116,1e-05,1.51661]
[1776453919840,54.19,77374.75,61.3,-0.01154,1e-05,1.50939]
[1776453920847,54.19,77394.57,61.3,-0.01132,1e-05,1.48486]
[1776453921853,54.19,77407.81,61.3,-0.01117,1e-05,1.46865]
[1776453924874,54.19,77394.7,61.3,-0.01132,1e-05,1.4847]
[1776453928337,54.19,77392.95,61.3,-0.01134,1e-05,1.48685]
[1776453929595,54.19,77391.46,61.3,-0.01135,1e-05,1.48869]
[1776453933160,54.19,77389.01,61.3,-0.01136,1e-05,1.48964]
[1776453938975,54.19,77382.04,61.3,-0.01144,1e-05,1.49825]
[1776453943325,54.19,77375.45,61.3,-0.01151,1e-05,1.50643]
[1776453949051,54.19,77377.78,61.3,-0.01149,1e-05,1.50353]
[1776453954085,54.19,77378.43,61.3,-0.01148,1e-05,1.50273]
[1776453959121,54.19,77377.94,61.3,-0.01149,1e-05,1.50334]
[1776453964156,54.19,77367.1,61.3,-0.01161,1e-05,1.51685]
[1776453969191,54.19,77361.59,61.3,-0.01167,1e-05,1.52376]
[1776453974226,54.19,77360.72,61.3,-0.01168,1e-05,1.52485]
[1776453979261,54.19,77360.56,61.3,-0.01168,1e-05,1.52505]
[1776453984296,54.19,77368.02,61.3,-0.0116,1e-05,1.5157]
[1776453989331,54.19,77368.07,61.3,-0.0116,1e-05,1.51564]
[1776453993359,54.19,77383.67,61.3,-0.01141,1e-05,1.49415]
[1776453998395,54.19,77401.54,61.3,-0.01121,1e-05,1.47219]
[1776454003430,54.19,77407.74,61.3,-0.01115,1e-05,1.46463]
[1776454008465,54.19,77408.85,61.3,-0.01113,1e-05,1.46328]
[1776454013500,54.19,77408.27,61.3,-0.01114,1e-05,1.46399]
[1776454019542,54.19,77406.97,61.3,-0.01115,1e-05,1.46557]
[1776454021556,54.19,77382.81,61.3,-0.01142,1e-05,1.49522]
[1776454024578,54.19,77363.47,61.3,-0.01163,1e-05,1.5193]
[1776454026593,54.19,77349.75,61.3,-0.01179,1e-05,1.53657]
[1776454031630,54.19,77351.34,61.3,-0.01177,1e-05,1.53456]
[1776454036665,54.19,77355.25,61.3,-0.01173,1e-05,1.52963]
[1776454041700,54.19,77355.79,61.3,-0.01172,1e-05,1.52895]
[1776454046735,54.19,77362.99,61.3,-0.01164,1e-05,1.5199]
[1776454049756,54.19,77377.61,61.3,-0.01148,1e-05,1.50166]
[1776454054791,54.19,77378.71,61.3,-0.01145,1e-05,1.49821]
[1776454059827,54.19,77375.32,61.3,-0.01149,1e-05,1.50242]
[1776454062849,54.19,77360.27,61.3,-0.01165,1e-05,1.52121]
[1776454067884,54.19,77360.72,61.3,-0.01165,1e-05,1.52064]
[1776454072918,54.19,77353.14,61.3,-0.01173,1e-05,1.53017]
[1776454077954,54.19,77353.32,61.3,-0.01173,1e-05,1.52995]
[1776454082990,54.19,77347.72,61.3,-0.0118,1e-05,1.53702]
[1776454088026,54.19,77350.71,61.3,-0.01176,1e-05,1.53324]
[1776454093060,54.19,77351.73,61.3,-0.01175,1e-05,1.53195]
[1776454098095,54.19,77350.43,61.3,-0.01176,1e-05,1.5336]
[1776454103130,54.19,77352.1,61.3,-0.01175,1e-05,1.53149]
[1776454108165,54.19,77352.26,61.3,-0.01174,1e-05,1.53128]
[1776454113200,54.19,77336.94,61.3,-0.0119,1e-05,1.54858]
[1776454118235,54.19,77325.44,61.3,-0.01203,1e-05,1.56328]
[1776454122263,54.19,77312.2,61.3,-0.01219,1e-05,1.58035]
[1776454125284,54.19,77298.75,61.3,-0.01235,1e-05,1.59784]
[1776454130321,54.19,77294.13,61.3,-0.0124,1e-05,1.60388]
[1776454135387,54.19,77292.75,61.3,-0.01242,1e-05,1.60569]
[1776454140479,54.19,77291.5,61.3,-0.01243,1e-05,1.60733]
[1776454145514,54.19,77295.81,61.3,-0.01238,1e-05,1.60168]
[1776454150549,54.19,77289.51,61.3,-0.01246,1e-05,1.60995]
[1776454155584,54.19,77282.77,61.3,-0.01254,1e-05,1.61882]
[1776454160619,54.19,77295.12,61.3,-0.01239,1e-05,1.60259]
[1776454165654,54.19,77298.4,61.3,-0.01235,1e-05,1.5983]
[1776454170689,54.19,77308.26,61.3,-0.01224,1e-05,1.58546]
[1776454177738,54.19,77312.79,61.3,-0.01217,1e-05,1.57743]
[1776454182777,54.19,77315.18,61.3,-0.01214,1e-05,1.57434]
[1776454187812,54.19,77314.15,61.3,-0.01215,1e-05,1.57567]
[1776454192846,54.19,77308.02,61.3,-0.01222,1e-05,1.5836]
[1776454197882,54.19,77310.75,61.3,-0.01219,1e-05,1.58007]
[1776454201911,54.19,77327.22,61.3,-0.012,1e-05,1.55886]
[1776454204933,54.19,77340.51,61.3,-0.01185,1e-05,1.54191]
[1776454206947,54.19,77357.28,61.3,-0.01166,1e-05,1.52075]
[1776454211982,54.19,77350.91,61.3,-0.01173,1e-05,1.52876]
[1776454217023,54.19,77335.94,61.3,-0.0119,1e-05,1.54772]
[1776454222058,54.19,77354.52,61.3,-0.01169,1e-05,1.52421]
[1776454225079,54.19,77369.57,61.3,-0.01152,1e-05,1.50539]
[1776454230114,54.19,77368.42,61.3,-0.01153,1e-05,1.50682]
[1776454235148,54.19,77356.78,61.3,-0.01165,1e-05,1.51927]
[1776454239177,54.19,77372.45,61.3,-0.01147,1e-05,1.49972]
[1776454244212,54.19,77374.85,61.3,-0.01144,1e-05,1.49674]
[1776454249247,54.19,77387.16,61.3,-0.01131,1e-05,1.48155]
[1776454250254,54.19,77405.29,61.3,-0.01111,1e-05,1.45941]
[1776454255290,54.19,77410.94,61.3,-0.01105,1e-05,1.45256]
[1776454260325,54.19,77404.73,61.3,-0.01112,1e-05,1.46009]
[1776454263346,54.19,77420.37,61.3,-0.01095,1e-05,1.4412]
[1776454268381,54.19,77429.12,61.3,-0.01086,1e-05,1.43072]
[1776454273418,54.19,77420.92,61.3,-0.01094,1e-05,1.44054]
[1776454275432,54.19,77407.47,61.3,-0.01109,1e-05,1.45677]
[1776454280467,54.19,77402.74,61.3,-0.01114,1e-05,1.46251]
[1776454285501,54.19,77398.76,61.3,-0.01118,1e-05,1.46735]
[1776454290538,54.19,77395.28,61.3,-0.01122,1e-05,1.4716]
[1776454295573,54.19,77404.47,61.3,-0.01111,1e-05,1.45835]
[1776454300609,54.19,77415.05,61.3,-0.01099,1e-05,1.44556]
[1776454303630,54.19,77402.44,61.3,-0.01113,1e-05,1.46082]
[1776454308665,54.19,77390.49,61.3,-0.01126,1e-05,1.4754]
[1776454313700,54.19,77380.94,61.3,-0.01136,1e-05,1.48713]
[1776454318735,54.19,77383.05,61.3,-0.01134,1e-05,1.48453]
[1776454322763,54.19,77396.86,61.3,-0.01119,1e-05,1.46761]
[1776454327800,54.19,77408.48,61.3,-0.01106,1e-05,1.4535]
[1776454331885,54.19,77411.16,61.3,-0.01103,1e-05,1.45026]
[1776454332013,54.19,77411.16,61.3,-0.01103,1e-05,1.45026]
[1776454332835,54.19,77393.82,61.3,-0.01122,1e-05,1.47132]
[1776454335961,54.19,77397.93,61.3,-0.01118,1e-05,1.46631]
[1776454341899,54.19,77400.03,61.3,-0.01115,1e-05,1.46375]
[1776454343015,54.19,77400.03,61.3,-0.01115,1e-05,1.46375]
[1776454348952,54.19,77404.49,61.3,-0.01111,1e-05,1.45833]
[1776454351972,54.19,77418.3,61.3,-0.01094,1e-05,1.43962]
[1776454357008,54.19,77419.11,61.3,-0.01093,1e-05,1.43865]
[1776454359021,54.19,77402.15,61.3,-0.01112,1e-05,1.45912]
[1776454364057,54.19,77390.05,61.3,-0.01125,1e-05,1.47387]
[1776454369094,54.19,77390.57,61.3,-0.01124,1e-05,1.47324]
[1776454374130,54.19,77389.7,61.3,-0.01125,1e-05,1.4743]
[1776454379165,54.19,77400.25,61.3,-0.01114,1e-05,1.46143]
[1776454384203,54.19,77418.58,61.3,-0.01094,1e-05,1.43928]
[1776454389238,54.19,77414.36,61.3,-0.01098,1e-05,1.44436]
[1776454394272,54.19,77409.54,61.3,-0.01104,1e-05,1.45017]
[1776454399308,54.19,77401.72,61.3,-0.01112,1e-05,1.45964]
[1776454404343,54.19,77390.8,61.3,-0.01124,1e-05,1.47295]
[1776454406357,54.19,77376.91,61.3,-0.01139,1e-05,1.49003]
[1776454411392,54.19,77369.64,61.3,-0.01146,1e-05,1.49694]
[1776454416427,54.19,77383.53,61.3,-0.0113,1e-05,1.4798]
[1776454421462,54.19,77383.01,61.3,-0.01131,1e-05,1.48044]
[1776454426497,54.19,77384.03,61.3,-0.0113,1e-05,1.47919]
[1776454431533,54.19,77388.83,61.3,-0.01124,1e-05,1.4733]
[1776454436568,54.19,77393.17,61.3,-0.0112,1e-05,1.468]
[1776454441721,54.19,77396.94,61.3,-0.01116,1e-05,1.4634]
[1776454447645,54.19,77404.12,61.3,-0.01108,1e-05,1.45468]
[1776454452680,54.19,77400.7,61.3,-0.01112,1e-05,1.45883]
[1776454454694,54.19,77385.15,61.3,-0.01129,1e-05,1.47781]
[1776454458722,54.19,77368.57,61.3,-0.01147,1e-05,1.49827]
[1776454463757,54.19,77351.03,61.3,-0.01166,1e-05,1.52016]
[1776454467785,54.19,77364.04,61.3,-0.01152,1e-05,1.5039]
[1776454472821,54.19,77367.19,61.3,-0.01147,1e-05,1.49789]
[1776454477856,54.19,77368.25,61.3,-0.01146,1e-05,1.49658]
[1776454482891,54.19,77371.28,61.3,-0.01142,1e-05,1.49283]
[1776454487926,54.19,77370.52,61.3,-0.01143,1e-05,1.49377]
[1776454492961,54.19,77370.76,61.3,-0.01143,1e-05,1.49347]
[1776454499002,54.19,77370.41,61.3,-0.01143,1e-05,1.4939]
[1776454502026,54.19,77347.45,61.3,-0.01169,1e-05,1.52255]
[1776454506054,54.19,77334.42,61.3,-0.01184,1e-05,1.53901]
[1776454511090,54.19,77338.52,61.3,-0.01179,1e-05,1.53382]
[1776454516125,54.19,77341.4,61.3,-0.01176,1e-05,1.53018]
[1776454521159,54.19,77348.28,61.3,-0.01168,1e-05,1.52151]
[1776454524185,54.19,77332.99,61.3,-0.01185,1e-05,1.54083]
[1776454529221,54.19,77340.45,61.3,-0.01177,1e-05,1.53138]
[1776454534262,54.19,77336.07,61.3,-0.0118,1e-05,1.53479]
[1776454538296,54.19,77322.85,61.3,-0.01195,1e-05,1.55161]
[1776454540302,54.19,77296.86,61.3,-0.01226,1e-05,1.58509]
[1776454545348,54.19,77290.65,61.3,-0.01233,1e-05,1.59318]
[1776454547350,54.19,77267.46,61.3,-0.01261,1e-05,1.62368]
[1776454550372,54.19,77254.69,61.3,-0.01276,1e-05,1.64067]
[1776454556414,54.19,77253.48,61.3,-0.01278,1e-05,1.64229]
[1776454561449,54.19,77255.22,61.3,-0.01276,1e-05,1.63997]
[1776454566484,54.19,77252.65,61.3,-0.01279,1e-05,1.6434]
[1776454569505,54.19,77266.09,61.3,-0.01262,1e-05,1.62549]
[1776454574542,54.19,77261.34,61.3,-0.01268,1e-05,1.63181]
[1776454579580,54.19,77262.79,61.3,-0.01266,1e-05,1.62988]
[1776454582601,54.19,77277.75,61.3,-0.01248,1e-05,1.61009]
[1776454586629,54.19,77292.16,61.3,-0.01231,1e-05,1.59121]
[1776454591664,54.19,77290.47,61.3,-0.01232,1e-05,1.59124]
[1776454596699,54.19,77294.22,61.3,-0.01227,1e-05,1.58635]
[1776454601734,54.19,77298.19,61.3,-0.01222,1e-05,1.5812]
[1776454606769,54.19,77299.55,61.3,-0.01221,1e-05,1.57943]
[1776454612156,54.19,77303.05,61.3,-0.01217,1e-05,1.5749]
[1776454614341,54.19,77280.36,61.3,-0.01244,1e-05,1.60447]
[1776454614866,54.19,77280.36,61.3,-0.01244,1e-05,1.60447]
[1776454620868,54.19,77282.96,61.3,-0.01241,1e-05,1.60106]
[1776454625903,54.19,77275.69,61.3,-0.01249,1e-05,1.61061]
[1776454629931,54.19,77288.27,61.3,-0.01234,1e-05,1.59411]
[1776454634966,54.19,77288.71,61.3,-0.01234,1e-05,1.59353]
[1776454636980,54.19,77301.39,61.3,-0.01219,1e-05,1.57705]
[1776454642015,54.19,77299.25,61.3,-0.01221,1e-05,1.57982]
[1776454644029,54.19,77284.95,61.3,-0.01238,1e-05,1.59845]
[1776454646045,54.19,77301.1,61.3,-0.01219,1e-05,1.57743]
[1776454651079,54.19,77304.84,61.3,-0.01213,1e-05,1.57043]
[1776454653095,54.19,77317.31,61.3,-0.01199,1e-05,1.55441]
[1776454657123,54.19,77331.68,61.3,-0.01182,1e-05,1.5361]
[1776454662157,54.19,77332.96,61.3,-0.01181,1e-05,1.53448]
[1776454667194,54.19,77331.85,61.3,-0.01182,1e-05,1.53589]
[1776454672228,54.19,77333.76,61.3,-0.0118,1e-05,1.53347]
[1776454677262,54.19,77332.63,61.3,-0.01181,1e-05,1.5349]
[1776454682302,54.19,77329.34,61.3,-0.01185,1e-05,1.53907]
[1776454687337,54.19,77332.65,61.3,-0.01181,1e-05,1.53488]
[1776454689354,54.19,77314.95,61.3,-0.01201,1e-05,1.55743]
[1776454695396,54.19,77304.37,61.3,-0.01214,1e-05,1.57104]
[1776454700433,54.19,77292.01,61.3,-0.01228,1e-05,1.58706]
[1776454705469,54.19,77286.47,61.3,-0.01235,1e-05,1.59428]
[1776454710504,54.19,77301.28,61.3,-0.01217,1e-05,1.57503]
[1776454715539,54.19,77303.15,61.3,-0.01213,1e-05,1.57045]
[1776454720574,54.19,77309.09,61.3,-0.01207,1e-05,1.5628]
[1776454725746,54.19,77301.54,61.3,-0.01215,1e-05,1.57253]
[1776454731653,54.19,77304.59,61.3,-0.01212,1e-05,1.5686]
[1776454736688,54.19,77322.35,61.3,-0.01191,1e-05,1.54583]
[1776454741724,54.19,77327.33,61.3,-0.01185,1e-05,1.53949]
[1776454745752,54.19,77341.36,61.3,-0.0117,1e-05,1.52176]
[1776454747766,54.19,77357.48,61.3,-0.01151,1e-05,1.50159]
[1776454752801,54.19,77354.82,61.3,-0.01154,1e-05,1.5049]
[1776454757836,54.19,77365.39,61.3,-0.01143,1e-05,1.49177]
[1776454762871,54.19,77370.72,61.3,-0.01137,1e-05,1.48519]
[1776454765222,54.19,77370.67,61.3,-0.01137,1e-05,1.48525]
[1776454768188,54.19,77391.46,61.3,-0.01114,1e-05,1.45979]
[1776454771212,54.19,77403.7,61.3,-0.01099,1e-05,1.44292]
[1776454774962,54.19,77423.88,61.3,-0.01078,1e-05,1.41878]
[1776454779997,54.19,77422.36,61.3,-0.0108,1e-05,1.42059]
[1776454781424,54.19,77422.36,61.3,-0.0108,1e-05,1.42059]
[1776454783022,54.19,77398.24,61.3,-0.01105,1e-05,1.44952]
[1776454784263,54.19,77398.24,61.3,-0.01105,1e-05,1.44952]
[1776454793093,54.19,77380.62,61.3,-0.01124,1e-05,1.47095]
[1776454798127,54.19,77374.62,61.3,-0.01131,1e-05,1.47831]
[1776454803162,54.19,77363.83,61.3,-0.01143,1e-05,1.49162]
[1776454809207,54.19,77357.98,61.3,-0.01149,1e-05,1.49887]
[1776454814241,54.19,77349.32,61.3,-0.01159,1e-05,1.50967]
[1776454819276,54.19,77345.3,61.3,-0.01164,1e-05,1.5147]
[1776454824311,54.19,77348.51,61.3,-0.0116,1e-05,1.51068]
[1776454825318,54.19,77361.6,61.3,-0.01145,1e-05,1.49438]
[1776454828339,54.19,77376.59,61.3,-0.01129,1e-05,1.47589]
[1776454833374,54.19,77374.63,61.3,-0.01129,1e-05,1.47622]
[1776454838413,54.19,77387.75,61.3,-0.01115,1e-05,1.46019]
[1776454839417,54.19,77402.95,61.3,-0.01099,1e-05,1.44179]
[1776454841430,54.19,77417.51,61.3,-0.01083,1e-05,1.42434]
[1776454846465,54.19,77420.62,61.3,-0.0108,1e-05,1.42064]
[1776454851227,54.19,77432.26,61.3,-0.01068,1e-05,1.40684]
[1776454854738,54.19,77435.96,61.3,-0.01064,1e-05,1.40248]
[1776454857742,54.19,77419.97,61.3,-0.01081,1e-05,1.42141]
[1776454863590,54.19,77400.57,61.3,-0.01101,1e-05,1.44466]
[1776454868625,54.19,77400.35,61.3,-0.01101,1e-05,1.44492]
[1776454873662,54.19,77395.68,61.3,-0.01106,1e-05,1.45056]
[1776454878697,54.19,77398.9,61.3,-0.01103,1e-05,1.44667]
[1776454883734,54.19,77400.11,61.3,-0.01102,1e-05,1.44521]
[1776454888769,54.19,77393.25,61.3,-0.01109,1e-05,1.45351]
[1776454893806,54.19,77381.07,61.3,-0.01121,1e-05,1.46627]
[1776454899848,54.19,77375.98,61.3,-0.01126,1e-05,1.4725]
[1776454904883,54.19,77374.66,61.3,-0.01128,1e-05,1.47411]
[1776454909918,54.19,77379.97,61.3,-0.01122,1e-05,1.46761]
[1776454914955,54.19,77390.54,61.3,-0.01111,1e-05,1.45474]
[1776454919990,54.19,77394.78,61.3,-0.01106,1e-05,1.4496]
[1776454925025,54.19,77399.98,61.3,-0.011,1e-05,1.44332]
[1776454930060,54.19,77395.33,61.3,-0.01105,1e-05,1.44894]
[1776454935095,54.19,77396.27,61.3,-0.01104,1e-05,1.4478]
[1776454940130,54.19,77389.88,61.3,-0.01111,1e-05,1.45554]
[1776454945165,54.19,77391.49,61.3,-0.01109,1e-05,1.45359]
[1776454950201,54.19,77391.23,61.3,-0.0111,1e-05,1.4539]
[1776454955236,54.19,77390.93,61.3,-0.01109,1e-05,1.45222]
[1776454960271,54.19,77401.09,61.3,-0.01098,1e-05,1.43995]
[1776454968327,54.19,77402.61,61.3,-0.01096,1e-05,1.43812]
[1776454973366,54.19,77409.8,61.3,-0.01088,1e-05,1.42949]
[1776454976384,54.19,77422.55,61.3,-0.01075,1e-05,1.41431]
[1776454981419,54.19,77419.2,61.3,-0.01078,1e-05,1.41829]
[1776454986454,54.19,77421.56,61.3,-0.01076,1e-05,1.41548]
[1776454991489,54.19,77417.81,61.3,-0.0108,1e-05,1.41994]
[1776454996523,54.19,77418.24,61.3,-0.01079,1e-05,1.41943]
[1776455001558,54.19,77421.1,61.3,-0.01076,1e-05,1.41603]
[1776455006594,54.19,77418.61,61.3,-0.01079,1e-05,1.41899]
[1776455011629,54.19,77417.72,61.3,-0.01078,1e-05,1.41802]
[1776455016664,54.19,77416.64,61.3,-0.0108,1e-05,1.41931]
[1776455020692,54.19,77403.47,61.3,-0.01094,1e-05,1.43505]
[1776455025727,54.19,77404.88,61.3,-0.01092,1e-05,1.43336]
[1776455030762,54.19,77404.47,61.3,-0.01093,1e-05,1.43385]
[1776455035798,54.19,77405.96,61.3,-0.01091,1e-05,1.43206]
[1776455041839,54.19,77405.17,61.3,-0.01092,1e-05,1.43301]
[1776455047880,54.19,77405.75,61.3,-0.01091,1e-05,1.43231]
[1776455052916,54.19,77404.59,61.3,-0.01092,1e-05,1.4337]
[1776455057951,54.19,77393.72,61.3,-0.01104,1e-05,1.44679]
[1776455060972,54.19,77370.12,61.3,-0.0113,1e-05,1.47554]
[1776455066006,54.19,77383.22,61.3,-0.01115,1e-05,1.45952]
[1776455071042,54.19,77387.33,61.3,-0.01109,1e-05,1.45247]
[1776455076078,54.19,77388.18,61.3,-0.01109,1e-05,1.45144]
[1776455081114,54.19,77390.92,61.3,-0.01106,1e-05,1.44813]
[1776455086149,54.19,77391.38,61.3,-0.01105,1e-05,1.44757]
[1776455091184,54.19,77390.03,61.3,-0.01107,1e-05,1.4492]
[1776455096219,54.19,77390.5,61.3,-0.01106,1e-05,1.44863]
[1776455101254,54.19,77375.39,61.3,-0.01122,1e-05,1.46701]
[1776455103269,54.19,77360.31,61.3,-0.01139,1e-05,1.48554]
[1776455108303,54.19,77360.74,61.3,-0.01139,1e-05,1.48501]
[1776455112331,54.19,77346.72,61.3,-0.01154,1e-05,1.5024]
[1776455117366,54.19,77341.84,61.3,-0.0116,1e-05,1.5085]
[1776455122400,54.19,77328.02,61.3,-0.01175,1e-05,1.52586]
[1776455127436,54.19,77319.83,61.3,-0.01185,1e-05,1.53623]
[1776455132471,54.19,77318.06,61.3,-0.01185,1e-05,1.53634]
[1776455137507,54.19,77316.91,61.3,-0.01186,1e-05,1.5378]
[1776455142542,54.19,77318.34,61.3,-0.01185,1e-05,1.53599]
[1776455146570,54.19,77300.59,61.3,-0.01205,1e-05,1.55865]
[1776455151607,54.19,77294.33,61.3,-0.01213,1e-05,1.56671]
[1776455156644,54.19,77298.89,61.3,-0.01207,1e-05,1.56084]
[1776455161679,54.19,77300.07,61.3,-0.01206,1e-05,1.55932]
[1776455166714,54.19,77294.1,61.3,-0.01213,1e-05,1.56701]
[1776455171751,54.19,77294.25,61.3,-0.01213,1e-05,1.56682]
[1776455174771,54.19,77308.15,61.3,-0.01196,1e-05,1.54897]
[1776455179809,54.19,77297.01,61.3,-0.01209,1e-05,1.56326]
[1776455184844,54.19,77297.17,61.3,-0.01209,1e-05,1.56305]
[1776455187865,54.19,77309.56,61.3,-0.01195,1e-05,1.54717]
[1776455191895,54.19,77323.47,61.3,-0.01177,1e-05,1.52736]
[1776455196931,54.19,77330.41,61.3,-0.01169,1e-05,1.51861]
[1776455201966,54.19,77318.76,61.3,-0.01183,1e-05,1.53332]
[1776455207001,54.19,77316.48,61.3,-0.01185,1e-05,1.53621]
[1776455212035,54.19,77314.02,61.3,-0.01188,1e-05,1.53934]
[1776455217072,54.19,77314.29,61.3,-0.01188,1e-05,1.539]
[1776455222106,54.19,77315.21,61.3,-0.01187,1e-05,1.53783]
[1776455227141,54.19,77306.88,61.3,-0.01196,1e-05,1.54844]
[1776455229155,54.19,77291.73,61.3,-0.01214,1e-05,1.56791]
[1776455234190,54.19,77293.86,61.3,-0.01211,1e-05,1.56516]
[1776455239225,54.19,77296.06,61.3,-0.01209,1e-05,1.56232]
[1776455244260,54.19,77296.64,61.3,-0.01208,1e-05,1.56158]
[1776455249295,54.19,77292.35,61.3,-0.01213,1e-05,1.56711]
[1776455254330,54.19,77293.71,61.3,-0.0121,1e-05,1.56319]
[1776455256348,54.19,77281.19,61.3,-0.01225,1e-05,1.57939]
[1776455261388,54.19,77292.87,61.3,-0.01211,1e-05,1.56427]
[1776455264409,54.19,77310.93,61.3,-0.0119,1e-05,1.54114]
[1776455269444,54.19,77308.42,61.3,-0.01193,1e-05,1.54433]
[1776455274479,54.19,77308.21,61.3,-0.01193,1e-05,1.5446]
[1776455279515,54.19,77309.85,61.3,-0.01191,1e-05,1.54251]
[1776455284551,54.19,77319.92,61.3,-0.0118,1e-05,1.52972]
[1776455289586,54.19,77330.23,61.3,-0.01168,1e-05,1.51672]
[1776455292464,54.19,77329.85,61.3,-0.01168,1e-05,1.5172]
[1776455301837,54.19,77332.09,61.3,-0.01166,1e-05,1.51438]
[1776455307712,54.19,77349.46,61.3,-0.01146,1e-05,1.4927]
[1776455312747,54.19,77356.18,61.3,-0.01137,1e-05,1.4823]
[1776455317782,54.19,77363.27,61.3,-0.0113,1e-05,1.47357]
[1776455322828,54.19,77367.89,61.3,-0.01125,1e-05,1.46791]
[1776455324834,54.19,77380.62,61.3,-0.01111,1e-05,1.45239]
[1776455329870,54.19,77389.95,61.3,-0.01101,1e-05,1.44111]
[1776455331884,54.19,77372.09,61.3,-0.0112,1e-05,1.46277]
[1776455336919,54.19,77372.75,61.3,-0.01119,1e-05,1.46197]
[1776455341954,54.19,77371.17,61.3,-0.01121,1e-05,1.4639]
[1776455346989,54.19,77370.26,61.3,-0.01122,1e-05,1.46501]
[1776455351016,54.19,77357.45,61.3,-0.01136,1e-05,1.48073]
[1776455356052,54.19,77362.82,61.3,-0.0113,1e-05,1.47412]
[1776455362096,54.19,77363.25,61.3,-0.0113,1e-05,1.4736]
[1776455367130,54.19,77361.63,61.3,-0.01131,1e-05,1.47559]
[1776455372165,54.19,77361.39,61.3,-0.0113,1e-05,1.4738]
[1776455377200,54.19,77363.54,61.3,-0.01128,1e-05,1.47116]
[1776455383242,54.19,77371.32,61.3,-0.01119,1e-05,1.46165]
[1776455388277,54.19,77376.37,61.3,-0.01114,1e-05,1.4555]
[1776455393312,54.19,77372.21,61.3,-0.01118,1e-05,1.46056]
[1776455397340,54.19,77390.2,61.3,-0.01099,1e-05,1.43876]
[1776455401039,54.19,77402.13,61.3,-0.01086,1e-05,1.42445]
[1776455401664,54.19,77395.82,61.3,-0.01093,1e-05,1.432]
[1776455402407,54.19,77380.36,61.3,-0.01109,1e-05,1.45065]
[1776455404422,54.19,77393.97,61.3,-0.01095,1e-05,1.43422]
[1776455407443,54.19,77380.48,61.3,-0.01109,1e-05,1.45051]
[1776455412479,54.19,77378.86,61.3,-0.01111,1e-05,1.45247]
[1776455414493,54.19,77360.08,61.3,-0.01132,1e-05,1.47541]
[1776455419528,54.19,77350.78,61.3,-0.01142,1e-05,1.48688]
[1776455424563,54.19,77359.36,61.3,-0.01132,1e-05,1.4763]
[1776455429598,54.19,77356.85,61.3,-0.01135,1e-05,1.47939]
[1776455435093,54.19,77349.1,61.3,-0.01142,1e-05,1.48687]
[1776455440677,54.19,77341.37,61.3,-0.01151,1e-05,1.49646]
[1776455446648,54.19,77344.65,61.3,-0.01147,1e-05,1.49239]
[1776455451759,54.19,77354.72,61.3,-0.01136,1e-05,1.47993]
[1776455456794,54.19,77354.82,61.3,-0.01136,1e-05,1.47981]
[1776455461829,54.19,77358.7,61.3,-0.01132,1e-05,1.47503]
[1776455464850,54.19,77340.74,61.3,-0.01152,1e-05,1.49725]
[1776455469902,54.19,77338.07,61.3,-0.01155,1e-05,1.50057]
[1776455475647,54.19,77338.18,61.3,-0.01154,1e-05,1.50043]
[1776455479977,54.19,77351.04,61.3,-0.0114,1e-05,1.48447]
[1776455485012,54.19,77345.8,61.3,-0.01146,1e-05,1.49096]
[1776455489041,54.19,77363.99,61.3,-0.01126,1e-05,1.46854]
[1776455492062,54.19,77384.17,61.3,-0.01102,1e-05,1.44194]
[1776455497098,54.19,77392.33,61.3,-0.01094,1e-05,1.43211]
[1776455502133,54.19,77391.36,61.3,-0.01095,1e-05,1.43328]
[1776455507168,54.19,77393.17,61.3,-0.01093,1e-05,1.43111]
[1776455512203,54.19,77392.94,61.3,-0.01093,1e-05,1.43138]
[1776455517238,54.19,77393.57,61.3,-0.01092,1e-05,1.43063]
[1776455522273,54.19,77396.06,61.3,-0.0109,1e-05,1.42764]
[1776455527308,54.19,77387.43,61.3,-0.01099,1e-05,1.43801]
[1776455532343,54.19,77387.49,61.3,-0.01099,1e-05,1.43793]
[1776455534357,54.19,77373.64,61.3,-0.01114,1e-05,1.45469]
[1776455536371,54.19,77359.17,61.3,-0.0113,1e-05,1.47237]
[1776455541406,54.19,77372.96,61.3,-0.01114,1e-05,1.45552]
[1776455546441,54.19,77379.98,61.3,-0.01107,1e-05,1.447]
[1776455548455,54.19,77392.8,61.3,-0.01093,1e-05,1.43155]
[1776455553490,54.19,77402.48,61.3,-0.01081,1e-05,1.41794]
[1776455557521,54.19,77416.32,61.3,-0.01067,1e-05,1.40154]
[1776455562556,54.19,77407.1,61.3,-0.01076,1e-05,1.41245]
[1776455567591,54.19,77399.28,61.3,-0.01085,1e-05,1.42176]
[1776455572625,54.19,77392.3,61.3,-0.01092,1e-05,1.43011]
[1776455577663,54.19,77377.98,61.3,-0.01107,1e-05,1.44737]
[1776455582698,54.19,77372.18,61.3,-0.01114,1e-05,1.45441]
[1776455585719,54.19,77359.73,61.3,-0.01127,1e-05,1.46961]
[1776455590754,54.19,77356.11,61.3,-0.01131,1e-05,1.47405]
[1776455595789,54.19,77363.57,61.3,-0.01123,1e-05,1.46491]
[1776455600826,54.19,77374.09,61.3,-0.01112,1e-05,1.45209]
[1776455604853,54.19,77386.91,61.3,-0.01098,1e-05,1.43659]
[1776455605860,54.19,77399.58,61.3,-0.01084,1e-05,1.4214]
[1776455610895,54.19,77398.81,61.3,-0.01085,1e-05,1.42232]
[1776455615930,54.19,77400.95,61.3,-0.01081,1e-05,1.41774]
[1776455620965,54.19,77398.01,61.3,-0.01084,1e-05,1.42124]
[1776455624993,54.19,77379.29,61.3,-0.01105,1e-05,1.44373]
[1776455630030,54.19,77378.11,61.3,-0.01106,1e-05,1.44516]
[1776455635066,54.19,77378.19,61.3,-0.01106,1e-05,1.44506]
[1776455637080,54.19,77391.73,61.3,-0.01091,1e-05,1.42875]
[1776455642115,54.19,77384.05,61.3,-0.01099,1e-05,1.43798]
[1776455647150,54.19,77380.44,61.3,-0.01103,1e-05,1.44234]
[1776455652185,54.19,77398.78,61.3,-0.01084,1e-05,1.42033]
[1776455657219,54.19,77401.54,61.3,-0.01081,1e-05,1.41704]
[1776455659237,54.19,77387.88,61.3,-0.01095,1e-05,1.43338]
[1776455664272,54.19,77390.03,61.3,-0.01093,1e-05,1.43079]
[1776455669307,54.19,77390.81,61.3,-0.01092,1e-05,1.42986]
[1776455673335,54.19,77406.02,61.3,-0.01075,1e-05,1.40969]
[1776455678370,54.19,77415.52,61.3,-0.01065,1e-05,1.39846]
[1776455681428,54.19,77419.12,61.3,-0.01061,1e-05,1.39423]
[1776455682398,54.19,77404.64,61.3,-0.01076,1e-05,1.41133]
[1776455685215,54.19,77404.37,61.3,-0.01076,1e-05,1.41165]
[1776455690455,54.19,77409.09,61.3,-0.01071,1e-05,1.40605]
[1776455692648,54.19,77406.61,61.3,-0.01074,1e-05,1.40899]
[1776455696497,54.19,77391.1,61.3,-0.0109,1e-05,1.42747]
[1776455700527,54.19,77403.7,61.3,-0.01077,1e-05,1.41244]
[1776455705560,54.19,77396.58,61.3,-0.01085,1e-05,1.42092]
[1776455710595,54.19,77397.96,61.3,-0.01083,1e-05,1.41927]
[1776455712609,54.19,77412.47,61.3,-0.01068,1e-05,1.40206]
[1776455717644,54.19,77415.74,61.3,-0.01064,1e-05,1.3982]
[1776455722679,54.19,77423.95,61.3,-0.01056,1e-05,1.38856]
[1776455727714,54.19,77420.43,61.3,-0.01059,1e-05,1.39269]
[1776455732749,54.19,77427.08,61.3,-0.01051,1e-05,1.3829]
[1776455737784,54.19,77422.91,61.3,-0.01055,1e-05,1.38778]
[1776455742423,54.19,77423.98,61.3,-0.01054,1e-05,1.38653]
[1776455743435,54.19,77424.94,61.3,-0.01053,1e-05,1.3854]
[1776455748862,54.19,77428.64,61.3,-0.01049,1e-05,1.38108]
[1776455753897,54.19,77441.89,61.3,-0.01036,1e-05,1.3657]
[1776455755911,54.19,77424.55,61.3,-0.01054,1e-05,1.38586]
[1776455760946,54.19,77428.42,61.3,-0.0105,1e-05,1.38134]
[1776455765981,54.19,77428.01,61.3,-0.0105,1e-05,1.38182]
[1776455771020,54.19,77428.6,61.3,-0.0105,1e-05,1.38113]
[1776455776054,54.19,77437.16,61.3,-0.01041,1e-05,1.37118]
[1776455781089,54.19,77435.65,61.3,-0.01042,1e-05,1.37293]
[1776455786124,54.19,77437.55,61.3,-0.0104,1e-05,1.37073]
[1776455791158,54.19,77443.45,61.3,-0.01033,1e-05,1.36193]
[1776455796198,54.19,77430.91,61.3,-0.01046,1e-05,1.37645]
[1776455801233,54.19,77434.64,61.3,-0.01042,1e-05,1.37212]
[1776455806268,54.19,77422.86,61.3,-0.01054,1e-05,1.38584]
[1776455811303,54.19,77421.58,61.3,-0.01055,1e-05,1.38734]
[1776455816339,54.19,77420.35,61.3,-0.01057,1e-05,1.38878]
[1776455821374,54.19,77416.96,61.3,-0.0106,1e-05,1.39275]
[1776455823389,54.19,77399.83,61.3,-0.01078,1e-05,1.41299]
[1776455828424,54.19,77401.79,61.3,-0.01076,1e-05,1.41066]
[1776455834466,54.19,77406.88,61.3,-0.01071,1e-05,1.40463]
[1776455836482,54.19,77420.66,61.3,-0.01056,1e-05,1.38841]
[1776455841288,54.19,77426.33,61.3,-0.0105,1e-05,1.38178]
[1776455847558,54.19,77435.45,61.3,-0.01041,1e-05,1.37118]
[1776455852593,54.19,77436.2,61.3,-0.01039,1e-05,1.36832]
[1776455857628,54.19,77438.78,61.3,-0.01036,1e-05,1.36534]
[1776455862663,54.19,77440.04,61.3,-0.01035,1e-05,1.36388]
[1776455867699,54.19,77444.29,61.3,-0.01031,1e-05,1.35898]
[1776455872737,54.19,77446.25,61.3,-0.01029,1e-05,1.35673]
[1776455877773,54.19,77447.61,61.3,-0.01027,1e-05,1.35517]
[1776455882808,54.19,77449.82,61.3,-0.01025,1e-05,1.35263]
[1776455887843,54.19,77447.39,61.3,-0.01027,1e-05,1.35542]
[1776455892878,54.19,77447.39,61.3,-0.01027,1e-05,1.35542]
[1776455897913,54.19,77448.18,61.3,-0.01027,1e-05,1.35451]
[1776455900915,54.19,77451.65,61.3,-0.01023,1e-05,1.35053]
[1776455901046,54.19,77451.65,61.3,-0.01023,1e-05,1.35053]
[1776455902075,54.19,77485.28,61.3,-0.0099,1e-05,1.31247]
[1776455904594,54.19,77487.36,61.3,-0.00988,1e-05,1.31014]
[1776455907191,54.19,77491.44,61.3,-0.00984,1e-05,1.30559]
[1776455910745,54.19,77492.74,61.3,-0.00982,1e-05,1.30414]
[1776455914424,54.19,77490.15,61.3,-0.00983,1e-05,1.30511]
[1776455920084,54.19,77489.04,61.3,-0.00985,1e-05,1.30634]
[1776455925119,54.19,77491.71,61.3,-0.00982,1e-05,1.30337]
[1776455930154,54.19,77490.7,61.3,-0.00983,1e-05,1.30449]
[1776455935190,54.19,77493.58,61.3,-0.0098,1e-05,1.30129]
[1776455939218,54.19,77506.78,61.3,-0.00967,1e-05,1.28669]
[1776455944265,54.19,77495.76,61.3,-0.00978,1e-05,1.29887]
[1776455949300,54.19,77489.42,61.3,-0.00984,1e-05,1.30592]
[1776455954335,54.19,77488.37,61.3,-0.00985,1e-05,1.30709]
[1776455956349,54.19,77467.4,61.3,-0.01006,1e-05,1.33065]
[1776455961384,54.19,77467.68,61.3,-0.01006,1e-05,1.33033]
[1776455966419,54.19,77466.67,61.3,-0.01007,1e-05,1.33147]
[1776455971454,54.19,77465.42,61.3,-0.01006,1e-05,1.33094]
[1776455974475,54.19,77478.85,61.3,-0.00993,1e-05,1.31581]
[1776455979510,54.19,77486.39,61.3,-0.00986,1e-05,1.30737]
[1776455984545,54.19,77494.49,61.3,-0.00978,1e-05,1.29836]
[1776455988927,54.19,77509.3,61.3,-0.00964,1e-05,1.28202]
[1776455994617,54.19,77508.01,61.3,-0.00965,1e-05,1.28344]
[1776455998110,54.19,77508.02,61.3,-0.00965,1e-05,1.28343]
[1776455999099,54.19,77508.81,61.3,-0.00964,1e-05,1.28256]
[1776455999130,54.19,77508.81,61.3,-0.00964,1e-05,1.28256]
[1776455999222,54.19,77505.76,61.3,-0.00967,1e-05,1.28591]
[1776455999553,54.19,77505.76,61.3,-0.00967,1e-05,1.28591]
[1776456000025,54.19,77478.15,61.3,-0.00994,1e-05,1.31659]
[1776456000443,54.19,77478.15,61.3,-0.00994,1e-05,1.31659]
[1776456000984,54.19,77478.15,61.3,-0.00994,1e-05,1.31659]
[1776456001046,54.19,77458.36,61.3,-0.01013,1e-05,1.33895]
[1776456001612,54.19,77458.36,61.3,-0.01013,1e-05,1.33895]
[1776456002474,54.19,77459.75,61.3,-0.01012,1e-05,1.33737]
[1776456006581,54.19,77456.58,61.3,-0.01015,1e-05,1.34098]
[1776456007542,54.19,77454.84,61.3,-0.01017,1e-05,1.34296]
[1776456009650,54.19,77445.35,61.3,-0.01027,1e-05,1.35382]
[1776456014787,54.19,77451.73,61.3,-0.0102,1e-05,1.34651]
[1776456018815,54.19,77437.86,61.3,-0.01034,1e-05,1.36244]
[1776456023850,54.19,77425.75,61.3,-0.01047,1e-05,1.37648]
[1776456028885,54.19,77423.44,61.3,-0.01049,1e-05,1.37917]
[1776456031906,54.19,77400.76,61.3,-0.01071,1e-05,1.4038]
[1776456036943,54.19,77402.53,61.3,-0.01069,1e-05,1.40171]
[1776456041977,54.19,77404.69,61.3,-0.01067,1e-05,1.39916]
[1776456047013,54.19,77402.24,61.3,-0.0107,1e-05,1.40205]
[1776456052048,54.19,77397.9,61.3,-0.01074,1e-05,1.40719]
[1776456057083,54.19,77415.91,61.3,-0.01055,1e-05,1.38597]
[1776456059097,54.19,77439.06,61.3,-0.01032,1e-05,1.35908]
[1776456060104,54.19,77452.23,61.3,-0.01018,1e-05,1.34398]
[1776456062118,54.19,77478.9,61.3,-0.00992,1e-05,1.31382]
[1776456063125,54.19,77492.63,61.3,-0.00978,1e-05,1.29851]
[1776456068160,54.19,77503.54,61.3,-0.00968,1e-05,1.28645]
[1776456072188,54.19,77490.35,61.3,-0.0098,1e-05,1.30104]
[1776456077223,54.19,77476.84,61.3,-0.00994,1e-05,1.31613]
[1776456082258,54.19,77476.99,61.3,-0.00994,1e-05,1.31596]
[1776456087293,54.19,77475.3,61.3,-0.00995,1e-05,1.31786]
[1776456092328,54.19,77471.16,61.3,-0.00998,1e-05,1.32058]
[1776456097366,54.19,77480.57,61.3,-0.00989,1e-05,1.31002]
[1776456102401,54.19,77474.03,61.3,-0.00995,1e-05,1.31735]
[1776456107436,54.19,77471.97,61.3,-0.00997,1e-05,1.31967]
[1776456112470,54.19,77472.0,61.3,-0.00997,1e-05,1.31963]
[1776456117510,54.19,77483.21,61.3,-0.00986,1e-05,1.30707]
[1776456117588,54.19,77495.64,61.3,-0.00974,1e-05,1.29327]
[1776456118515,54.19,77520.12,61.3,-0.0095,1e-05,1.26642]
[1776456120530,54.19,77540.49,61.3,-0.00931,1e-05,1.24444]
[1776456124558,54.19,77556.94,61.3,-0.00916,1e-05,1.22692]
[1776456129594,54.19,77562.35,61.3,-0.00911,1e-05,1.2212]
[1776456134628,54.19,77565.46,61.3,-0.00908,1e-05,1.21792]
[1776456139664,54.19,77553.56,61.3,-0.00919,1e-05,1.2305]
[1776456144699,54.19,77564.53,61.3,-0.00909,1e-05,1.2189]
[1776456149734,54.19,77566.64,61.3,-0.00907,1e-05,1.21668]
[1776456154769,54.19,77567.25,61.3,-0.00905,1e-05,1.21421]
[1776456159804,54.19,77563.37,61.3,-0.00909,1e-05,1.21829]
[1776456164839,54.19,77565.55,61.3,-0.00907,1e-05,1.216]
[1776456169874,54.19,77566.75,61.3,-0.00906,1e-05,1.21474]
[1776456171888,54.19,77583.15,61.3,-0.00891,1e-05,1.19761]
[1776456175916,54.19,77567.49,61.3,-0.00905,1e-05,1.21396]
[1776456180951,54.19,77561.54,61.3,-0.00911,1e-05,1.22022]
[1776456185986,54.19,77571.12,61.3,-0.00902,1e-05,1.21015]
[1776456189008,54.19,77554.82,61.3,-0.00917,1e-05,1.22732]
[1776456194043,54.19,77555.26,61.3,-0.00916,1e-05,1.22685]
[1776456199078,54.19,77548.85,61.3,-0.00922,1e-05,1.23366]
[1776456204113,54.19,77537.82,61.3,-0.00933,1e-05,1.24544]
[1776456209148,54.19,77535.73,61.3,-0.00934,1e-05,1.24768]
[1776456211163,54.19,77550.37,61.3,-0.0092,1e-05,1.23019]
[1776456214183,54.19,77568.51,61.3,-0.00903,1e-05,1.21106]
[1776456215199,54.19,77581.99,61.3,-0.00891,1e-05,1.197]
[1776456218220,54.19,77595.74,61.3,-0.00879,1e-05,1.1828]
[1776456222251,54.19,77582.78,61.3,-0.0089,1e-05,1.19618]
[1776456227286,54.19,77578.53,61.3,-0.00894,1e-05,1.2006]
[1776456232322,54.19,77572.19,61.3,-0.009,1e-05,1.20721]
[1776456237357,54.19,77574.94,61.3,-0.00897,1e-05,1.20434]
[1776456240378,54.19,77587.57,61.3,-0.00886,1e-05,1.19122]
[1776456245413,54.19,77587.19,61.3,-0.00886,1e-05,1.19162]
[1776456250447,54.19,77585.03,61.3,-0.00888,1e-05,1.19385]
[1776456255484,54.19,77579.09,61.3,-0.00893,1e-05,1.20001]
[1776456260519,54.19,77578.15,61.3,-0.00894,1e-05,1.20099]
[1776456266561,54.19,77578.54,61.3,-0.00894,1e-05,1.20059]
[1776456271596,54.19,77579.22,61.3,-0.00892,1e-05,1.19806]
[1776456276631,54.19,77579.93,61.3,-0.00891,1e-05,1.19733]
[1776456278645,54.19,77596.23,61.3,-0.00877,1e-05,1.1805]
[1776456283680,54.19,77596.27,61.3,-0.00877,1e-05,1.18046]
[1776456288725,54.19,77608.63,61.3,-0.00866,1e-05,1.16784]
[1776456292753,54.19,77592.48,61.3,-0.0088,1e-05,1.18436]
[1776456297788,54.19,77605.69,61.3,-0.00869,1e-05,1.17083]
[1776456302823,54.19,77609.29,61.3,-0.00865,1e-05,1.16716]
[1776456307858,54.19,77610.26,61.3,-0.00865,1e-05,1.16618]
[1776456312892,54.19,77615.4,61.3,-0.0086,1e-05,1.16097]
[1776456318935,54.19,77607.15,61.3,-0.00867,1e-05,1.16934]
[1776456324567,54.19,77602.41,61.3,-0.00871,1e-05,1.17417]
[1776456324978,54.19,77587.26,61.3,-0.00885,1e-05,1.18974]
[1776456326991,54.19,77599.85,61.3,-0.00874,1e-05,1.17679]
[1776456328692,54.19,77603.12,61.3,-0.00871,1e-05,1.17345]
[1776456331527,54.19,77606.68,61.3,-0.00868,1e-05,1.16982]
[1776456334820,54.19,77613.16,61.3,-0.00861,1e-05,1.16146]
[1776456340093,54.19,77612.88,61.3,-0.00861,1e-05,1.16174]
[1776456345128,54.19,77611.66,61.3,-0.00862,1e-05,1.16298]
[1776456350163,54.19,77609.8,61.3,-0.00864,1e-05,1.16486]
[1776456355198,54.19,77609.57,61.3,-0.00864,1e-05,1.1651]
[1776456360233,54.19,77613.26,61.3,-0.00861,1e-05,1.16136]
[1776456365268,54.19,77612.95,61.3,-0.00861,1e-05,1.16167]
[1776456370303,54.19,77613.35,61.3,-0.00861,1e-05,1.16127]
[1776456376345,54.19,77613.26,61.3,-0.00861,1e-05,1.16136]
[1776456381383,54.19,77614.97,61.3,-0.00859,1e-05,1.15963]
[1776456386417,54.19,77610.7,61.3,-0.00863,1e-05,1.16395]
[1776456391451,54.19,77604.72,61.3,-0.00867,1e-05,1.16824]
[1776456396486,54.19,77598.8,61.3,-0.00872,1e-05,1.17428]
[1776456401521,54.19,77600.27,61.3,-0.00871,1e-05,1.17278]
[1776456404552,54.19,77583.71,61.3,-0.00885,1e-05,1.18979]
[1776456409587,54.19,77587.42,61.3,-0.00882,1e-05,1.18596]
[1776456410594,54.19,77601.03,61.3,-0.0087,1e-05,1.172]
[1776456415629,54.19,77603.11,61.3,-0.00868,1e-05,1.16988]
[1776456420664,54.19,77604.19,61.3,-0.00867,1e-05,1.16878]
[1776456425698,54.19,77598.27,61.3,-0.00873,1e-05,1.17482]
[1776456430734,54.19,77597.53,61.3,-0.00873,1e-05,1.17558]
[1776456435769,54.19,77597.06,61.3,-0.00874,1e-05,1.17606]
[1776456440804,54.19,77603.74,61.3,-0.00868,1e-05,1.16924]
[1776456445839,54.19,77589.82,61.3,-0.0088,1e-05,1.18349]
[1776456450874,54.19,77598.59,61.3,-0.00872,1e-05,1.1745]
[1776456451919,54.19,77598.59,61.3,-0.00872,1e-05,1.1745]
[1776456453895,54.19,77614.46,61.3,-0.00857,1e-05,1.15659]
[1776456455912,54.19,77630.78,61.3,-0.00843,1e-05,1.14022]
[1776456460953,54.19,77630.92,61.3,-0.00843,1e-05,1.14008]
[1776456464653,54.19,77622.36,61.3,-0.0085,1e-05,1.14864]
[1776456470016,54.19,77624.45,61.3,-0.00849,1e-05,1.14655]
[1776456475051,54.19,77624.98,61.3,-0.00848,1e-05,1.14602]
[1776456480086,54.19,77613.8,61.3,-0.00858,1e-05,1.15726]
[1776456482100,54.19,77632.91,61.3,-0.00841,1e-05,1.13809]
[1776456487134,54.19,77630.01,61.3,-0.00844,1e-05,1.14099]
[1776456492175,54.19,77638.68,61.3,-0.00836,1e-05,1.13236]
[1776456496653,54.19,77638.02,61.3,-0.00837,1e-05,1.13301]
[1776456500231,54.19,77651.24,61.3,-0.00826,1e-05,1.11996]
[1776456501280,54.19,77651.24,61.3,-0.00826,1e-05,1.11996]
[1776456507280,54.19,77644.3,61.3,-0.00832,1e-05,1.1268]
[1776456507817,54.19,77644.3,61.3,-0.00832,1e-05,1.1268]
[1776456513323,54.19,77646.35,61.3,-0.00829,1e-05,1.12304]
[1776456519367,54.19,77643.18,61.3,-0.00831,1e-05,1.12616]
[1776456524402,54.19,77635.5,61.3,-0.00838,1e-05,1.13377]
[1776456529437,54.19,77633.78,61.3,-0.00839,1e-05,1.13548]
[1776456534472,54.19,77641.75,61.3,-0.00833,1e-05,1.12758]
[1776456539506,54.19,77639.69,61.3,-0.00834,1e-05,1.12961]
[1776456544542,54.19,77639.5,61.3,-0.00834,1e-05,1.1298]
[1776456549577,54.19,77638.19,61.3,-0.00836,1e-05,1.1311]
[1776456554611,54.19,77638.07,61.3,-0.00836,1e-05,1.13122]
[1776456559653,54.19,77639.99,61.3,-0.00834,1e-05,1.12932]
[1776456564688,54.19,77641.6,61.3,-0.00833,1e-05,1.12772]
[1776456569724,54.19,77631.48,61.3,-0.00841,1e-05,1.13776]
[1776456569878,54.19,77631.48,61.3,-0.00841,1e-05,1.13776]
[1776456575766,54.19,77631.09,61.3,-0.0084,1e-05,1.1364]
[1776456580801,54.19,77631.75,61.3,-0.0084,1e-05,1.13574]
[1776456585836,54.19,77631.34,61.3,-0.0084,1e-05,1.13615]
[1776456590870,54.19,77630.41,61.3,-0.00841,1e-05,1.13708]
[1776456595906,54.19,77630.69,61.3,-0.00841,1e-05,1.1368]
[1776456599934,54.19,77617.49,61.3,-0.00852,1e-05,1.15]
[1776456601951,54.19,77603.0,61.3,-0.00865,1e-05,1.16464]
[1776456606986,54.19,77602.3,61.3,-0.00865,1e-05,1.16535]
[1776456611682,54.19,77601.77,61.3,-0.00866,1e-05,1.16589]
[1776456613028,54.19,77586.04,61.3,-0.00879,1e-05,1.18197]
[1776456618063,54.19,77574.56,61.3,-0.0089,1e-05,1.19383]
[1776456621088,54.19,77559.51,61.3,-0.00903,1e-05,1.20952]
[1776456624108,54.19,77545.67,61.3,-0.00916,1e-05,1.2241]
[1776456629144,54.19,77541.39,61.3,-0.0092,1e-05,1.22863]
[1776456634179,54.19,77540.12,61.3,-0.0092,1e-05,1.22813]
[1776456640221,54.19,77536.89,61.3,-0.00923,1e-05,1.23156]
[1776456641228,54.19,77524.48,61.3,-0.00934,1e-05,1.24483]
[1776456642235,54.19,77511.29,61.3,-0.00947,1e-05,1.25906]
[1776456643242,54.19,77498.17,61.3,-0.00959,1e-05,1.27335]
[1776456648277,54.19,77488.52,61.3,-0.00968,1e-05,1.28394]
[1776456651301,54.19,77470.03,61.3,-0.00986,1e-05,1.30444]
[1776456656365,54.19,77468.88,61.3,-0.00987,1e-05,1.30573]
[1776456661400,54.19,77478.46,61.3,-0.00978,1e-05,1.29506]
[1776456666435,54.19,77480.0,61.3,-0.00977,1e-05,1.29335]
[1776456671470,54.19,77490.26,61.3,-0.00967,1e-05,1.28202]
[1776456676506,54.19,77502.07,61.3,-0.00955,1e-05,1.26909]
[1776456681541,54.19,77510.15,61.3,-0.00948,1e-05,1.2603]
[1776456686576,54.19,77516.44,61.3,-0.00942,1e-05,1.25349]
[1776456691611,54.19,77511.92,61.3,-0.00945,1e-05,1.2565]
[1776456696646,54.19,77510.22,61.3,-0.00946,1e-05,1.25834]
[1776456699667,54.19,77523.51,61.3,-0.00934,1e-05,1.244]
[1776456704702,54.19,77511.56,61.3,-0.00945,1e-05,1.25688]
[1776456709737,54.19,77523.03,61.3,-0.00934,1e-05,1.24452]
[1776456713768,54.19,77537.33,61.3,-0.00921,1e-05,1.22924]
[1776456718803,54.19,77550.1,61.3,-0.00909,1e-05,1.21573]
[1776456723838,54.19,77547.62,61.3,-0.00911,1e-05,1.21835]
[1776456726859,54.19,77562.38,61.3,-0.00898,1e-05,1.20286]
[1776456731894,54.19,77560.01,61.3,-0.009,1e-05,1.20533]
[1776456736929,54.19,77554.21,61.3,-0.00905,1e-05,1.21141]
[1776456741965,54.19,77554.1,61.3,-0.00905,1e-05,1.21153]
[1776456747000,54.19,77554.29,61.3,-0.00905,1e-05,1.21133]
[1776456752039,54.19,77561.29,61.3,-0.00898,1e-05,1.20217]
[1776456758120,54.19,77561.94,61.3,-0.00897,1e-05,1.20149]
[1776456763156,54.19,77568.84,61.3,-0.00891,1e-05,1.19431]
[1776456768191,54.19,77564.35,61.3,-0.00895,1e-05,1.19898]
[1776456773226,54.19,77564.58,61.3,-0.00895,1e-05,1.19874]
[1776456779267,54.19,77565.31,61.3,-0.00894,1e-05,1.19798]
[1776456784303,54.19,77552.96,61.3,-0.00905,1e-05,1.21089]
[1776456786317,54.19,77538.03,61.3,-0.00919,1e-05,1.22665]
[1776456791352,54.19,77567.31,61.3,-0.00892,1e-05,1.1959]
[1776456796386,54.19,77569.23,61.3,-0.00891,1e-05,1.19391]
[1776456801422,54.19,77569.4,61.3,-0.0089,1e-05,1.19373]
[1776456806457,54.19,77569.53,61.3,-0.0089,1e-05,1.1936]
[1776456811494,54.19,77567.98,61.3,-0.0089,1e-05,1.19339]
[1776456816529,54.19,77568.14,61.3,-0.0089,1e-05,1.19322]
[1776456821564,54.19,77569.58,61.3,-0.00889,1e-05,1.19173]
[1776456826599,54.19,77576.92,61.3,-0.00882,1e-05,1.18415]
[1776456831633,54.19,77586.17,61.3,-0.00874,1e-05,1.17464]
[1776456836670,54.19,77590.77,61.3,-0.0087,1e-05,1.16994]
[1776456841705,54.19,77588.79,61.3,-0.00872,1e-05,1.17196]
[1776456846740,54.19,77579.76,61.3,-0.0088,1e-05,1.18122]
[1776456851775,54.19,77581.69,61.3,-0.00878,1e-05,1.17924]
[1776456856810,54.19,77576.11,61.3,-0.00883,1e-05,1.18498]
[1776456861846,54.19,77576.4,61.3,-0.00883,1e-05,1.18468]
[1776456866881,54.19,77567.66,61.3,-0.00891,1e-05,1.19372]
[1776456871918,54.19,77566.75,61.3,-0.0089,1e-05,1.19285]
[1776456879974,54.19,77567.07,61.3,-0.0089,1e-05,1.19252]
[1776456887025,54.19,77565.85,61.3,-0.00891,1e-05,1.19378]
[1776456892062,54.19,77565.86,61.3,-0.00891,1e-05,1.19377]
[1776456897097,54.19,77565.71,61.3,-0.00891,1e-05,1.19393]
[1776456902132,54.19,77564.85,61.3,-0.00892,1e-05,1.19482]
[1776456904146,54.19,77551.46,61.3,-0.00904,1e-05,1.2088]
[1776456909181,54.19,77556.37,61.3,-0.00899,1e-05,1.20366]
[1776456914216,54.19,77555.09,61.3,-0.00901,1e-05,1.20499]
[1776456923279,54.19,77553.31,61.3,-0.00902,1e-05,1.20686]
[1776456928314,54.19,77553.04,61.3,-0.00902,1e-05,1.20714]
[1776456933355,54.19,77541.75,61.3,-0.00911,1e-05,1.21717]
[1776456938388,54.19,77535.57,61.3,-0.00917,1e-05,1.22371]
[1776456943424,54.19,77533.29,61.3,-0.00919,1e-05,1.22612]
[1776456948459,54.19,77532.31,61.3,-0.0092,1e-05,1.22717]
[1776456953494,54.19,77532.16,61.3,-0.0092,1e-05,1.22732]
[1776456958529,54.19,77533.27,61.3,-0.00919,1e-05,1.22615]
[1776456960543,54.19,77546.04,61.3,-0.00908,1e-05,1.21265]
[1776456965578,54.19,77548.15,61.3,-0.00906,1e-05,1.21044]
[1776456970614,54.19,77548.35,61.3,-0.00905,1e-05,1.21023]
[1776456975649,54.19,77547.0,61.3,-0.00907,1e-05,1.21164]
[1776456980684,54.19,77554.37,61.3,-0.009,1e-05,1.20392]
[1776456985719,54.19,77554.06,61.3,-0.009,1e-05,1.20424]
[1776456991762,54.19,77554.7,61.3,-0.00898,1e-05,1.20175]
[1776456996796,54.19,77551.81,61.3,-0.00901,1e-05,1.20477]
[1776457002842,54.19,77549.78,61.3,-0.00903,1e-05,1.20689]
[1776457007877,54.19,77549.53,61.3,-0.00903,1e-05,1.20715]
[1776457012916,54.19,77541.7,61.3,-0.0091,1e-05,1.21538]
[1776457017952,54.19,77538.84,61.3,-0.00913,1e-05,1.2184]
[1776457022987,54.19,77538.97,61.3,-0.00913,1e-05,1.21826]
[1776457028022,54.19,77538.99,61.3,-0.00913,1e-05,1.21824]
[1776457033057,54.19,77534.05,61.3,-0.00917,1e-05,1.22347]
[1776457038092,54.19,77528.35,61.3,-0.00922,1e-05,1.22952]
[1776457043127,54.19,77520.23,61.3,-0.0093,1e-05,1.23819]
[1776457048162,54.19,77520.38,61.3,-0.0093,1e-05,1.23803]
[1776457053197,54.19,77511.48,61.3,-0.00937,1e-05,1.24571]
[1776457060246,54.19,77510.65,61.3,-0.00938,1e-05,1.2466]
[1776457070319,54.19,77510.35,61.3,-0.00938,1e-05,1.24692]
[1776457075354,54.19,77507.29,61.3,-0.00941,1e-05,1.25022]
[1776457080389,54.19,77495.47,61.3,-0.00952,1e-05,1.26303]
[1776457085425,54.19,77502.06,61.3,-0.00946,1e-05,1.25588]
[1776457091466,54.19,77502.0,61.3,-0.00946,1e-05,1.25594]
[1776457098516,54.19,77501.86,61.3,-0.00946,1e-05,1.25609]
[1776457101537,54.19,77519.44,61.3,-0.00929,1e-05,1.23717]
[1776457106572,54.19,77515.12,61.3,-0.00933,1e-05,1.24179]
[1776457111607,54.19,77525.49,61.3,-0.00922,1e-05,1.22885]
[1776457116642,54.19,77522.59,61.3,-0.00925,1e-05,1.23194]
[1776457119663,54.19,77509.16,61.3,-0.00938,1e-05,1.24633]
[1776457124698,54.19,77506.75,61.3,-0.0094,1e-05,1.24893]
[1776457129733,54.19,77506.54,61.3,-0.0094,1e-05,1.24915]
[1776457136782,54.19,77506.6,61.3,-0.0094,1e-05,1.24909]
[1776457143831,54.19,77507.0,61.3,-0.0094,1e-05,1.24866]
[1776457148866,54.19,77516.83,61.3,-0.0093,1e-05,1.23809]
[1776457154908,54.19,77512.37,61.3,-0.00935,1e-05,1.24288]
[1776457159943,54.19,77503.94,61.3,-0.00943,1e-05,1.25196]
[1776457164978,54.19,77504.08,61.3,-0.00942,1e-05,1.25181]
[1776457169007,54.19,77517.09,61.3,-0.0093,1e-05,1.23782]
[1776457174042,54.19,77517.77,61.3,-0.00928,1e-05,1.23522]
[1776457179077,54.19,77521.55,61.3,-0.00925,1e-05,1.23119]
[1776457184111,54.19,77521.77,61.3,-0.00925,1e-05,1.23095]
[1776457190153,54.19,77520.96,61.3,-0.00925,1e-05,1.23182]
[1776457195189,54.19,77521.57,61.3,-0.00925,1e-05,1.23117]
[1776457200224,54.19,77518.88,61.3,-0.00927,1e-05,1.23404]
[1776457205259,54.19,77512.15,61.3,-0.00933,1e-05,1.24124]
[1776457211302,54.19,77510.53,61.3,-0.00935,1e-05,1.24298]
[1776457216337,54.19,77505.01,61.3,-0.0094,1e-05,1.24892]
[1776457221372,54.19,77504.37,61.3,-0.00941,1e-05,1.24961]
[1776457226408,54.19,77501.97,61.3,-0.00943,1e-05,1.25221]
[1776457231443,54.19,77500.86,61.3,-0.00943,1e-05,1.25152]
[1776457236478,54.19,77499.42,61.3,-0.00944,1e-05,1.25308]
[1776457241513,54.19,77499.32,61.3,-0.00944,1e-05,1.25319]
[1776457246548,54.19,77493.87,61.3,-0.00949,1e-05,1.2591]
[1776457251583,54.19,77485.15,61.3,-0.00958,1e-05,1.2686]
[1776457256618,54.19,77472.66,61.3,-0.0097,1e-05,1.28231]
[1776457260646,54.19,77458.77,61.3,-0.00983,1e-05,1.2977]
[1776457265680,54.19,77454.3,61.3,-0.00988,1e-05,1.30269]
[1776457270716,54.19,77451.45,61.3,-0.0099,1e-05,1.30588]
[1776457275750,54.19,77439.39,61.3,-0.01002,1e-05,1.31943]
[1776457277765,54.19,77426.68,61.3,-0.01015,1e-05,1.33385]
[1776457280039,54.19,77410.68,61.3,-0.01031,1e-05,1.35218]
[1776457283811,54.19,77424.23,61.3,-0.01018,1e-05,1.33664]
[1776457288844,54.19,77423.8,61.3,-0.01018,1e-05,1.33713]
[1776457293879,54.19,77431.71,61.3,-0.01009,1e-05,1.32617]
[1776457298915,54.19,77438.64,61.3,-0.01002,1e-05,1.31833]
[1776457303951,54.19,77438.39,61.3,-0.01002,1e-05,1.31861]
[1776457305964,54.19,77451.43,61.3,-0.00989,1e-05,1.30396]
[1776457311000,54.19,77451.69,61.3,-0.00989,1e-05,1.30367]
[1776457316037,54.19,77456.06,61.3,-0.00984,1e-05,1.29879]
[1776457321073,54.19,77453.19,61.3,-0.00987,1e-05,1.30199]
[1776457326108,54.19,77452.94,61.3,-0.00988,1e-05,1.30227]
[1776457329131,54.19,77468.39,61.3,-0.00972,1e-05,1.28511]
[1776457334168,54.19,77474.15,61.3,-0.00967,1e-05,1.27876]
[1776457339202,54.19,77474.38,61.3,-0.00967,1e-05,1.2785]
[1776457344238,54.19,77475.11,61.3,-0.00966,1e-05,1.2777]
[1776457349273,54.19,77484.9,61.3,-0.00957,1e-05,1.26697]
[1776457354308,54.19,77489.53,61.3,-0.00951,1e-05,1.26003]
[1776457360351,54.19,77486.23,61.3,-0.00954,1e-05,1.26362]
[1776457365386,54.19,77487.7,61.3,-0.00952,1e-05,1.26202]
[1776457370421,54.19,77483.86,61.3,-0.00956,1e-05,1.26621]
[1776457375456,54.19,77472.14,61.3,-0.00967,1e-05,1.27906]
[1776457382505,54.19,77471.96,61.3,-0.00968,1e-05,1.27926]
[1776457387550,54.19,77467.24,61.3,-0.00972,1e-05,1.28446]
[1776457392585,54.19,77471.32,61.3,-0.00968,1e-05,1.27996]
[1776457397620,54.19,77480.64,61.3,-0.00959,1e-05,1.26973]
[1776457402655,54.19,77484.44,61.3,-0.00956,1e-05,1.26558]
[1776457407689,54.19,77483.94,61.3,-0.00956,1e-05,1.26612]
[1776457412725,54.19,77479.49,61.3,-0.00959,1e-05,1.26908]
[1776457417760,54.19,77482.61,61.3,-0.00956,1e-05,1.26567]
[1776457422795,54.19,77480.03,61.3,-0.00958,1e-05,1.26849]
[1776457427830,54.19,77481.62,61.3,-0.00957,1e-05,1.26676]
[1776457433872,54.19,77493.42,61.3,-0.00946,1e-05,1.25392]
[1776457438907,54.19,77499.31,61.3,-0.0094,1e-05,1.24755]
[1776457444949,54.19,77510.98,61.3,-0.00929,1e-05,1.23502]
[1776457450991,54.19,77509.78,61.3,-0.0093,1e-05,1.2363]
[1776457457032,54.19,77510.17,61.3,-0.0093,1e-05,1.23589]
[1776457462068,54.19,77510.41,61.3,-0.0093,1e-05,1.23563]
[1776457467103,54.19,77510.56,61.3,-0.0093,1e-05,1.23547]
[1776457472138,54.19,77511.81,61.3,-0.00927,1e-05,1.23227]
[1776457477173,54.19,77498.25,61.3,-0.0094,1e-05,1.24682]
[1776457482208,54.19,77484.45,61.3,-0.00953,1e-05,1.26177]
[1776457487243,54.19,77477.85,61.3,-0.00959,1e-05,1.26898]
[1776457495299,54.19,77477.57,61.3,-0.00959,1e-05,1.26928]
[1776457500337,54.19,77474.88,61.3,-0.00962,1e-05,1.27223]
[1776457505372,54.19,77474.58,61.3,-0.00962,1e-05,1.27256]
[1776457510407,54.19,77466.76,61.3,-0.0097,1e-05,1.28116]
[1776457515442,54.19,77463.85,61.3,-0.00973,1e-05,1.28437]
[1776457520477,54.19,77464.8,61.3,-0.00972,1e-05,1.28332]
[1776457526519,54.19,77465.94,61.3,-0.00971,1e-05,1.28206]
[1776457531554,54.19,77472.87,61.3,-0.00963,1e-05,1.27253]
[1776457536589,54.19,77481.84,61.3,-0.00954,1e-05,1.26272]
[1776457541624,54.19,77478.98,61.3,-0.00957,1e-05,1.26584]
[1776457546659,54.19,77477.27,61.3,-0.00958,1e-05,1.26771]
[1776457551694,54.19,77475.85,61.3,-0.0096,1e-05,1.26926]
[1776457556728,54.19,77475.73,61.3,-0.0096,1e-05,1.26939]
[1776457561765,54.19,77470.08,61.3,-0.00965,1e-05,1.27559]
[1776457566799,54.19,77470.6,61.3,-0.00965,1e-05,1.27502]
[1776457571834,54.19,77469.99,61.3,-0.00965,1e-05,1.27569]
[1776457576871,54.19,77466.94,61.3,-0.00968,1e-05,1.27904]
[1776457581906,54.19,77462.19,61.3,-0.00973,1e-05,1.28429]
[1776457586941,54.19,77461.97,61.3,-0.00973,1e-05,1.28453]
[1776457591976,54.19,77461.88,61.3,-0.00972,1e-05,1.28271]
[1776457602046,54.19,77461.78,61.3,-0.00972,1e-05,1.28282]
[1776457609095,54.19,77461.39,61.3,-0.00972,1e-05,1.28325]
[1776457616144,54.19,77461.65,61.3,-0.00972,1e-05,1.28296]
[1776457622186,54.19,77461.0,61.3,-0.00973,1e-05,1.28368]
[1776457627221,54.19,77454.88,61.3,-0.00979,1e-05,1.29046]
[1776457632263,54.19,77441.93,61.3,-0.00991,1e-05,1.3049]
[1776457635284,54.19,77426.86,61.3,-0.01006,1e-05,1.32187]
[1776457640319,54.19,77425.23,61.3,-0.01008,1e-05,1.32372]
[1776457645354,54.19,77416.91,61.3,-0.01016,1e-05,1.33318]
[1776457650389,54.19,77427.26,61.3,-0.01006,1e-05,1.32142]
[1776457655429,54.19,77428.69,61.3,-0.01003,1e-05,1.31784]
[1776457660461,54.19,77436.22,61.3,-0.00996,1e-05,1.30936]
[1776457665495,54.19,77417.95,61.3,-0.01014,1e-05,1.33002]
[1776457671538,54.19,77414.67,61.3,-0.01017,1e-05,1.33376]
[1776457676573,54.19,77415.66,61.3,-0.01016,1e-05,1.33263]
[1776457681607,54.19,77417.95,61.3,-0.01014,1e-05,1.33002]
[1776457686643,54.19,77420.58,61.3,-0.01011,1e-05,1.32703]
[1776457691678,54.19,77422.16,61.3,-0.0101,1e-05,1.32524]
[1776457696714,54.19,77419.12,61.3,-0.01013,1e-05,1.32869]
[1776457701749,54.19,77414.69,61.3,-0.01017,1e-05,1.33374]
[1776457706783,54.19,77412.76,61.3,-0.01019,1e-05,1.33594]
[1776457711818,54.19,77412.51,61.3,-0.01018,1e-05,1.33425]
[1776457718868,54.19,77413.51,61.3,-0.01017,1e-05,1.33311]
[1776457723903,54.19,77411.62,61.3,-0.01019,1e-05,1.33527]
[1776457728938,54.19,77410.42,61.3,-0.0102,1e-05,1.33664]
[1776457733973,54.19,77406.92,61.3,-0.01024,1e-05,1.34064]
[1776457739008,54.19,77417.4,61.3,-0.01013,1e-05,1.32868]
[1776457744044,54.19,77416.07,61.3,-0.01014,1e-05,1.33019]
[1776457749080,54.19,77417.44,61.3,-0.01013,1e-05,1.32863]
[1776457754115,54.19,77417.34,61.3,-0.01013,1e-05,1.32875]
[1776457759150,54.19,77416.99,61.3,-0.01013,1e-05,1.32915]
[1776457764185,54.19,77416.6,61.3,-0.01014,1e-05,1.32959]
[1776457769220,54.19,77416.71,61.3,-0.01014,1e-05,1.32947]
[1776457777276,54.19,77411.26,61.3,-0.01018,1e-05,1.33371]
[1776457784325,54.19,77404.69,61.3,-0.01024,1e-05,1.34122]
[1776457789360,54.19,77404.87,61.3,-0.01024,1e-05,1.34101]
[1776457794395,54.19,77408.23,61.3,-0.01021,1e-05,1.33717]
[1776457799431,54.19,77407.73,61.3,-0.01021,1e-05,1.33774]
[1776457803459,54.19,77427.47,61.3,-0.01001,1e-05,1.31531]
[1776457810509,54.19,77431.12,61.3,-0.00998,1e-05,1.3112]
[1776457815546,54.19,77431.69,61.3,-0.00997,1e-05,1.31056]
[1776457820579,54.19,77419.08,61.3,-0.0101,1e-05,1.32481]
[1776457825614,54.19,77422.06,61.3,-0.01007,1e-05,1.32143]
[1776457828592,54.19,77423.71,61.3,-0.01005,1e-05,1.31956]
[1776457830649,54.19,77398.83,61.3,-0.0103,1e-05,1.34795]
[1776457831556,54.19,77398.83,61.3,-0.0103,1e-05,1.34795]
[1776457832375,54.19,77398.75,61.3,-0.01029,1e-05,1.34606]
[1776457834660,54.19,77381.75,61.3,-0.01047,1e-05,1.36573]
[1776457839712,54.19,77376.99,61.3,-0.01052,1e-05,1.37128]
[1776457841734,54.19,77360.23,61.3,-0.01069,1e-05,1.39097]
[1776457844148,54.19,77342.99,61.3,-0.01088,1e-05,1.41146]
[1776457848614,54.19,77331.78,61.3,-0.011,1e-05,1.42492]
[1776457848984,54.19,77315.46,61.3,-0.01117,1e-05,1.4447]
[1776457850170,54.19,77299.1,61.3,-0.01136,1e-05,1.46475]
[1776457852427,54.19,77300.46,61.3,-0.01134,1e-05,1.46308]
[1776457857846,54.19,77295.54,61.3,-0.0114,1e-05,1.46915]
[1776457860111,54.19,77294.43,61.3,-0.01141,1e-05,1.47052]
[1776457860870,54.19,77261.0,61.3,-0.01179,1e-05,1.51234]
[1776457861878,54.19,77242.74,61.3,-0.012,1e-05,1.53559]
[1776457863293,54.19,77242.74,61.3,-0.012,1e-05,1.53559]
[1776457866410,54.19,77240.97,61.3,-0.01202,1e-05,1.53785]
[1776457868309,54.19,77243.18,61.3,-0.012,1e-05,1.53502]
[1776457869591,54.19,77230.8,61.3,-0.01214,1e-05,1.55094]
[1776457871313,54.19,77225.94,61.3,-0.0122,1e-05,1.55723]
[1776457879522,54.19,77218.54,61.3,-0.01229,1e-05,1.56684]
[1776457886053,54.19,77226.57,61.3,-0.01219,1e-05,1.55641]
[1776457891152,54.19,77224.52,61.3,-0.01222,1e-05,1.55907]
[1776457892095,54.19,77209.77,61.3,-0.01238,1e-05,1.57609]
[1776457897130,54.19,77216.51,61.3,-0.0123,1e-05,1.56729]
[1776457902165,54.19,77207.65,61.3,-0.0124,1e-05,1.57886]
[1776457907200,54.19,77215.79,61.3,-0.0123,1e-05,1.56823]
[1776457912236,54.19,77215.93,61.3,-0.0123,1e-05,1.56804]
[1776457919284,54.19,77217.59,61.3,-0.01228,1e-05,1.56588]
[1776457924320,54.19,77215.91,61.3,-0.0123,1e-05,1.56807]
[1776457929355,54.19,77216.61,61.3,-0.01229,1e-05,1.56716]
[1776457935398,54.19,77214.53,61.3,-0.01232,1e-05,1.56987]
[1776457940434,54.19,77215.87,61.3,-0.0123,1e-05,1.56812]
[1776457945469,54.19,77212.76,61.3,-0.01234,1e-05,1.57218]
[1776457950504,54.19,77205.27,61.3,-0.01243,1e-05,1.58199]
[1776457955539,54.19,77207.24,61.3,-0.01239,1e-05,1.57719]
[1776457960574,54.19,77200.52,61.3,-0.01247,1e-05,1.58601]
[1776457965609,54.19,77205.02,61.3,-0.01242,1e-05,1.5801]
[1776457969637,54.19,77217.69,61.3,-0.01226,1e-05,1.56355]
[1776457974671,54.19,77234.77,61.3,-0.01206,1e-05,1.54147]
[1776457979707,54.19,77237.56,61.3,-0.01203,1e-05,1.53788]
[1776457984742,54.19,77241.01,61.3,-0.01199,1e-05,1.53346]
[1776457989777,54.19,77242.02,61.3,-0.01198,1e-05,1.53217]
[1776457994813,54.19,77243.79,61.3,-0.01196,1e-05,1.52991]
[1776457999849,54.19,77238.62,61.3,-0.01202,1e-05,1.53652]
[1776458004884,54.19,77243.85,61.3,-0.01196,1e-05,1.52983]
[1776458009919,54.19,77245.42,61.3,-0.01194,1e-05,1.52783]
[1776458011933,54.19,77231.29,61.3,-0.01209,1e-05,1.54377]
[1776458016970,54.19,77226.51,61.3,-0.01214,1e-05,1.54993]
[1776458022004,54.19,77235.64,61.3,-0.01204,1e-05,1.53817]
[1776458027040,54.19,77245.25,61.3,-0.01192,1e-05,1.52588]
[1776458033082,54.19,77245.77,61.3,-0.01192,1e-05,1.52522]
[1776458038117,54.19,77252.26,61.3,-0.01184,1e-05,1.51696]
[1776458043151,54.19,77249.5,61.3,-0.01187,1e-05,1.52047]
[1776458048187,54.19,77250.81,61.3,-0.01186,1e-05,1.5188]
[1776458054229,54.19,77250.08,61.3,-0.01187,1e-05,1.51973]
[1776458059265,54.19,77250.96,61.3,-0.01186,1e-05,1.51861]
[1776458064300,54.19,77251.21,61.3,-0.01185,1e-05,1.51829]
[1776458069334,54.19,77250.91,61.3,-0.01186,1e-05,1.51867]
[1776458074370,54.19,77251.84,61.3,-0.01183,1e-05,1.51534]
[1776458079405,54.19,77250.28,61.3,-0.01185,1e-05,1.51732]
[1776458084441,54.19,77242.35,61.3,-0.01194,1e-05,1.52741]
[1776458089476,54.19,77245.55,61.3,-0.0119,1e-05,1.52333]
[1776458094511,54.19,77245.52,61.3,-0.0119,1e-05,1.52337]
[1776458097532,54.19,77229.28,61.3,-0.01209,1e-05,1.54417]
[1776458101982,54.19,77225.93,61.3,-0.01213,1e-05,1.54849]
[1776458103578,54.19,77200.35,61.3,-0.01244,1e-05,1.5818]
[1776458105866,54.19,77201.47,61.3,-0.01243,1e-05,1.58033]
[1776458112641,54.19,77213.79,61.3,-0.01228,1e-05,1.56423]
[1776458117676,54.19,77213.2,61.3,-0.01229,1e-05,1.565]
[1776458122683,54.19,77213.41,61.3,-0.01228,1e-05,1.56472]
[1776458128753,54.19,77213.43,61.3,-0.01228,1e-05,1.5647]
[1776458134795,54.19,77212.66,61.3,-0.01228,1e-05,1.5635]
[1776458139830,54.19,77212.49,61.3,-0.01228,1e-05,1.56372]
[1776458144866,54.19,77208.48,61.3,-0.01233,1e-05,1.56895]
[1776458149901,54.19,77199.15,61.3,-0.01244,1e-05,1.58116]
[1776458154936,54.19,77200.12,61.3,-0.01243,1e-05,1.57989]
[1776458158965,54.19,77215.46,61.3,-0.01224,1e-05,1.55986]
[1776458163999,54.19,77220.71,61.3,-0.01218,1e-05,1.55305]
[1776458169035,54.19,77231.4,61.3,-0.01205,1e-05,1.53927]
[1776458174070,54.19,77230.9,61.3,-0.01206,1e-05,1.53991]
[1776458179105,54.19,77229.66,61.3,-0.01207,1e-05,1.5415]
[1776458184143,54.19,77222.91,61.3,-0.01215,1e-05,1.55021]
[1776458189178,54.19,77217.51,61.3,-0.01222,1e-05,1.5572]
[1776458194215,54.19,77216.86,61.3,-0.01221,1e-05,1.55585]
[1776458199250,54.19,77221.88,61.3,-0.01215,1e-05,1.54935]
[1776458204285,54.19,77221.75,61.3,-0.01215,1e-05,1.54952]
[1776458209325,54.19,77220.01,61.3,-0.01217,1e-05,1.55177]
[1776458214360,54.19,77220.27,61.3,-0.01217,1e-05,1.55143]
[1776458219395,54.19,77212.88,61.3,-0.01226,1e-05,1.56101]
[1776458224430,54.19,77218.97,61.3,-0.01218,1e-05,1.55311]
[1776458229465,54.19,77219.87,61.3,-0.01217,1e-05,1.55195]
[1776458234501,54.19,77221.48,61.3,-0.01215,1e-05,1.54987]
[1776458239534,54.19,77236.38,61.3,-0.01198,1e-05,1.53071]
[1776458244570,54.19,77241.12,61.3,-0.01192,1e-05,1.52465]
[1776458249607,54.19,77238.59,61.3,-0.01195,1e-05,1.52788]
[1776458254643,54.19,77239.04,61.3,-0.01193,1e-05,1.52514]
[1776458259683,54.19,77243.05,61.3,-0.01188,1e-05,1.52003]
[1776458264717,54.19,77246.02,61.3,-0.01185,1e-05,1.51626]
[1776458269754,54.19,77244.74,61.3,-0.01186,1e-05,1.51788]
[1776458274789,54.19,77245.93,61.3,-0.01185,1e-05,1.51637]
[1776458279824,54.19,77246.44,61.3,-0.01184,1e-05,1.51572]
[1776458284859,54.19,77252.8,61.3,-0.01177,1e-05,1.50767]
[1776458290904,54.19,77259.35,61.3,-0.01169,1e-05,1.49941]
[1776458295940,54.19,77255.98,61.3,-0.01173,1e-05,1.50365]
[1776458301982,54.19,77255.84,61.3,-0.01174,1e-05,1.50383]
[1776458307016,54.19,77255.89,61.3,-0.01173,1e-05,1.50377]
[1776458312052,54.19,77247.71,61.3,-0.01181,1e-05,1.51196]
[1776458317087,54.19,77247.71,61.3,-0.01181,1e-05,1.51196]
[1776458322122,54.19,77246.4,61.3,-0.01183,1e-05,1.51362]
[1776458327157,54.19,77246.6,61.3,-0.01183,1e-05,1.51336]
[1776458332192,54.19,77237.33,61.3,-0.01193,1e-05,1.52516]
[1776458337228,54.19,77242.21,61.3,-0.01188,1e-05,1.51894]
[1776458342263,54.19,77248.55,61.3,-0.0118,1e-05,1.51089]
[1776458350320,54.19,77258.07,61.3,-0.01169,1e-05,1.49888]
[1776458355355,54.19,77257.71,61.3,-0.0117,1e-05,1.49933]
[1776458361398,54.19,77257.86,61.3,-0.0117,1e-05,1.49914]
[1776458367440,54.19,77256.64,61.3,-0.01171,1e-05,1.50068]
[1776458374489,54.19,77256.64,61.3,-0.01169,1e-05,1.49853]
[1776458380531,54.19,77256.9,61.3,-0.01169,1e-05,1.49821]
[1776458385566,54.19,77254.0,61.3,-0.01172,1e-05,1.50186]
[1776458390601,54.19,77253.99,61.3,-0.01172,1e-05,1.50187]
[1776458395636,54.19,77263.97,61.3,-0.01161,1e-05,1.48933]
[1776458397650,54.19,77276.72,61.3,-0.01147,1e-05,1.47344]
[1776458402687,54.19,77276.07,61.3,-0.01147,1e-05,1.47425]
[1776458407722,54.19,77278.2,61.3,-0.01145,1e-05,1.47161]
[1776458412757,54.19,77279.2,61.3,-0.01144,1e-05,1.47037]
[1776458417792,54.19,77281.28,61.3,-0.01141,1e-05,1.46779]
[1776458422828,54.19,77287.29,61.3,-0.01135,1e-05,1.46037]
[1776458427864,54.19,77286.26,61.3,-0.01136,1e-05,1.46164]
[1776458433906,54.19,77286.07,61.3,-0.01134,1e-05,1.45977]
[1776458438941,54.19,77280.83,61.3,-0.0114,1e-05,1.46624]
[1776458443977,54.19,77280.57,61.3,-0.01141,1e-05,1.46656]
[1776458449013,54.19,77280.84,61.3,-0.0114,1e-05,1.46622]
[1776458454048,54.19,77281.24,61.3,-0.0114,1e-05,1.46573]
[1776458459083,54.19,77279.44,61.3,-0.01142,1e-05,1.46796]
[1776458464118,54.19,77270.28,61.3,-0.01152,1e-05,1.47933]
[1776458469157,54.19,77264.07,61.3,-0.01159,1e-05,1.48708]
[1776458474192,54.19,77263.08,61.3,-0.0116,1e-05,1.48831]
[1776458479227,54.19,77266.91,61.3,-0.01156,1e-05,1.48353]
[1776458484262,54.19,77276.15,61.3,-0.01146,1e-05,1.47203]
[1776458489297,54.19,77282.21,61.3,-0.01139,1e-05,1.46453]
[1776458494332,54.19,77288.13,61.3,-0.01131,1e-05,1.45513]
[1776458499367,54.19,77297.77,61.3,-0.0112,1e-05,1.44332]
[1776458504401,54.19,77297.01,61.3,-0.01121,1e-05,1.44425]
[1776458509440,54.19,77298.34,61.3,-0.01119,1e-05,1.44263]
[1776458514475,54.19,77300.74,61.3,-0.01117,1e-05,1.4397]
[1776458519510,54.19,77302.64,61.3,-0.01114,1e-05,1.43739]
[1776458521524,54.19,77285.6,61.3,-0.01133,1e-05,1.45824]
[1776458526825,54.19,77276.1,61.3,-0.01144,1e-05,1.46998]
[1776458527286,54.19,77271.94,61.3,-0.01149,1e-05,1.47514]
[1776458527575,54.19,77245.91,61.3,-0.01179,1e-05,1.50778]
[1776458528802,54.19,77245.91,61.3,-0.01179,1e-05,1.50778]
[1776458534616,54.19,77239.2,61.3,-0.01186,1e-05,1.51628]
[1776458539650,54.19,77234.74,61.3,-0.01192,1e-05,1.52196]
[1776458544896,54.19,77236.83,61.3,-0.01189,1e-05,1.5193]
[1776458550728,54.19,77239.56,61.3,-0.01186,1e-05,1.51583]
[1776458555763,54.19,77243.1,61.3,-0.0118,1e-05,1.50918]
[1776458560798,54.19,77243.18,61.3,-0.0118,1e-05,1.50908]
[1776458566840,54.19,77242.62,61.3,-0.01181,1e-05,1.50979]
[1776458571875,54.19,77240.89,61.3,-0.01183,1e-05,1.51198]
[1776458576910,54.19,77241.57,61.3,-0.01182,1e-05,1.51112]
[1776458581945,54.19,77242.08,61.3,-0.01181,1e-05,1.51047]
[1776458586981,54.19,77240.72,61.3,-0.01183,1e-05,1.5122]
[1776458592023,54.19,77243.43,61.3,-0.0118,1e-05,1.50876]
[1776458597058,54.19,77239.68,61.3,-0.01184,1e-05,1.51351]
[1776458601105,54.19,77253.04,61.3,-0.01169,1e-05,1.49663]
[1776458604126,54.19,77265.65,61.3,-0.01154,1e-05,1.48084]
[1776458609165,54.19,77288.29,61.3,-0.01129,1e-05,1.45283]
[1776458614199,54.19,77294.41,61.3,-0.0112,1e-05,1.44324]
[1776458619237,54.19,77300.12,61.3,-0.01114,1e-05,1.43628]
[1776458624272,54.19,77303.74,61.3,-0.0111,1e-05,1.43189]
[1776458629307,54.19,77302.96,61.3,-0.01111,1e-05,1.43283]
[1776458634342,54.19,77302.66,61.3,-0.01111,1e-05,1.4332]
[1776458639377,54.19,77304.77,61.3,-0.01109,1e-05,1.43064]
[1776458644412,54.19,77308.02,61.3,-0.01105,1e-05,1.4267]
[1776458649447,54.19,77310.18,61.3,-0.01103,1e-05,1.42409]
[1776458658511,54.19,77312.06,61.3,-0.01101,1e-05,1.42182]
[1776458663546,54.19,77308.34,61.3,-0.01105,1e-05,1.42631]
[1776458668581,54.19,77299.51,61.3,-0.01115,1e-05,1.43703]
[1776458673616,54.19,77299.61,61.3,-0.01113,1e-05,1.43482]
[1776458678651,54.19,77294.91,61.3,-0.01118,1e-05,1.44054]
[1776458683686,54.19,77291.39,61.3,-0.01122,1e-05,1.44484]
[1776458689747,54.19,77292.07,61.3,-0.01121,1e-05,1.44401]
[1776458694782,54.19,77292.24,61.3,-0.01121,1e-05,1.4438]
[1776458699817,54.19,77290.54,61.3,-0.01123,1e-05,1.44588]
[1776458701831,54.19,77276.21,61.3,-0.01139,1e-05,1.4635]
[1776458706866,54.19,77267.12,61.3,-0.01149,1e-05,1.47476]
[1776458711901,54.19,77266.06,61.3,-0.01151,1e-05,1.47608]
[1776458716936,54.19,77268.12,61.3,-0.01148,1e-05,1.47352]
[1776458721971,54.19,77264.95,61.3,-0.01152,1e-05,1.47746]
[1776458727006,54.19,77265.75,61.3,-0.01151,1e-05,1.47647]
[1776458732043,54.19,77262.77,61.3,-0.01153,1e-05,1.47805]
[1776458738089,54.19,77255.62,61.3,-0.01161,1e-05,1.48698]
[1776458743123,54.19,77245.74,61.3,-0.01172,1e-05,1.49939]
[1776458748159,54.19,77244.65,61.3,-0.01174,1e-05,1.50076]
[1776458753196,54.19,77253.23,61.3,-0.01164,1e-05,1.48997]
[1776458758231,54.19,77260.12,61.3,-0.01156,1e-05,1.48135]
[1776458763265,54.19,77256.44,61.3,-0.0116,1e-05,1.48595]
[1776458768301,54.19,77261.7,61.3,-0.01154,1e-05,1.47938]
[1776458773336,54.19,77264.38,61.3,-0.01151,1e-05,1.47604]
[1776458779378,54.19,77262.92,61.3,-0.01153,1e-05,1.47786]
[1776458784413,54.19,77264.61,61.3,-0.01151,1e-05,1.47576]
[1776458789448,54.19,77267.81,61.3,-0.01147,1e-05,1.47178]
[1776458794484,54.19,77270.11,61.3,-0.01143,1e-05,1.46681]
[1776458799518,54.19,77269.28,61.3,-0.01144,1e-05,1.46784]
[1776458806568,54.19,77272.62,61.3,-0.0114,1e-05,1.4637]
[1776458812612,54.19,77278.25,61.3,-0.01134,1e-05,1.45676]
[1776458817646,54.19,77272.74,61.3,-0.0114,1e-05,1.46356]
[1776458822681,54.19,77280.34,61.3,-0.01131,1e-05,1.45419]
[1776458827716,54.19,77290.31,61.3,-0.0112,1e-05,1.44197]
[1776458832751,54.19,77294.36,61.3,-0.01116,1e-05,1.43703]
[1776458837786,54.19,77293.56,61.3,-0.01117,1e-05,1.43801]
[1776458842821,54.19,77295.07,61.3,-0.01115,1e-05,1.43617]
[1776458847856,54.19,77306.27,61.3,-0.01103,1e-05,1.42259]
[1776458852891,54.19,77299.75,61.3,-0.01108,1e-05,1.4284]
[1776458857926,54.19,77299.77,61.3,-0.01108,1e-05,1.42837]
[1776458862961,54.19,77300.55,61.3,-0.01107,1e-05,1.42743]
[1776458867996,54.19,77302.21,61.3,-0.01106,1e-05,1.42542]
[1776458873031,54.19,77296.41,61.3,-0.01112,1e-05,1.43245]
[1776458878067,54.19,77297.06,61.3,-0.01111,1e-05,1.43166]
[1776458883102,54.19,77304.49,61.3,-0.01103,1e-05,1.42266]
[1776458890153,54.19,77305.16,61.3,-0.01102,1e-05,1.42185]
[1776458895188,54.19,77311.57,61.3,-0.01095,1e-05,1.41413]
[1776458897201,54.19,77296.86,61.3,-0.01112,1e-05,1.43191]
[1776458902237,54.19,77297.5,61.3,-0.01111,1e-05,1.43113]
[1776458907272,54.19,77287.92,61.3,-0.01121,1e-05,1.4428]
[1776458912307,54.19,77287.42,61.3,-0.0112,1e-05,1.44131]
[1776458915328,54.19,77300.14,61.3,-0.01106,1e-05,1.42585]
[1776458920363,54.19,77301.65,61.3,-0.01105,1e-05,1.42402]
[1776458934465,54.19,77302.31,61.3,-0.01104,1e-05,1.42322]
[1776458939503,54.19,77302.49,61.3,-0.01104,1e-05,1.423]
[1776458944538,54.19,77302.24,61.3,-0.01104,1e-05,1.42331]
[1776458950584,54.19,77316.06,61.3,-0.01089,1e-05,1.40668]
[1776458954609,54.19,77328.27,61.3,-0.01076,1e-05,1.39213]
[1776458960651,54.19,77329.12,61.3,-0.01075,1e-05,1.39112]
[1776458965695,54.19,77354.59,61.3,-0.01048,1e-05,1.36117]
[1776458969722,54.19,77355.82,61.3,-0.01047,1e-05,1.35974]
[1776458974758,54.19,77355.38,61.3,-0.01046,1e-05,1.35824]
[1776458980802,54.19,77356.55,61.3,-0.01045,1e-05,1.35688]
[1776458985837,54.19,77356.39,61.3,-0.01045,1e-05,1.35706]
[1776458990872,54.19,77356.64,61.3,-0.01044,1e-05,1.35677]
[1776458995907,54.19,77356.76,61.3,-0.01044,1e-05,1.35663]
[1776459000942,54.19,77354.42,61.3,-0.01047,1e-05,1.35936]
[1776459005979,54.19,77348.56,61.3,-0.01053,1e-05,1.36619]
[1776459011020,54.19,77338.86,61.3,-0.01063,1e-05,1.37757]
[1776459016055,54.19,77339.03,61.3,-0.01063,1e-05,1.37737]
[1776459021090,54.19,77344.42,61.3,-0.01057,1e-05,1.37104]
[1776459024111,54.19,77362.29,61.3,-0.01039,1e-05,1.35022]
[1776459029146,54.19,77367.77,61.3,-0.01033,1e-05,1.34389]
[1776459034181,54.19,77359.3,61.3,-0.0104,1e-05,1.35168]
[1776459039216,54.19,77358.81,61.3,-0.01041,1e-05,1.35225]
[1776459044251,54.19,77359.82,61.3,-0.0104,1e-05,1.35107]
[1776459049286,54.19,77370.08,61.3,-0.01029,1e-05,1.33923]
[1776459054322,54.19,77371.06,61.3,-0.01028,1e-05,1.3381]
[1776459059359,54.19,77369.26,61.3,-0.0103,1e-05,1.34017]
[1776459065401,54.19,77370.33,61.3,-0.01029,1e-05,1.33894]
[1776459070436,54.19,77370.53,61.3,-0.01029,1e-05,1.33871]
[1776459075471,54.19,77360.96,61.3,-0.01038,1e-05,1.34975]
[1776459080506,54.19,77353.96,61.3,-0.01046,1e-05,1.35788]
[1776459085541,54.19,77354.14,61.3,-0.01046,1e-05,1.35767]
[1776459091590,54.19,77353.91,61.3,-0.01044,1e-05,1.35592]
[1776459096628,54.19,77362.2,61.3,-0.01036,1e-05,1.34632]
[1776459101660,54.19,77362.36,61.3,-0.01036,1e-05,1.34613]
[1776459106695,54.19,77365.55,61.3,-0.01032,1e-05,1.34245]
[1776459111730,54.19,77365.25,61.3,-0.01033,1e-05,1.3428]
[1776459116765,54.19,77365.54,61.3,-0.01032,1e-05,1.34246]
[1776459121800,54.19,77365.35,61.3,-0.01032,1e-05,1.34268]
[1776459126837,54.19,77370.51,61.3,-0.01027,1e-05,1.33674]
[1776459132879,54.19,77372.05,61.3,-0.01026,1e-05,1.33497]
[1776459137915,54.19,77367.15,61.3,-0.01031,1e-05,1.34061]
[1776459142950,54.19,77367.27,61.3,-0.0103,1e-05,1.34047]
[1776459147985,54.19,77367.2,61.3,-0.01031,1e-05,1.34055]
[1776459153022,54.19,77356.11,61.3,-0.0104,1e-05,1.35136]
[1776459158057,54.19,77355.36,61.3,-0.01041,1e-05,1.35223]
[1776459164099,54.19,77347.34,61.3,-0.0105,1e-05,1.36156]
[1776459169134,54.19,77341.58,61.3,-0.01056,1e-05,1.36829]
[1776459176184,54.19,77338.31,61.3,-0.01059,1e-05,1.37213]
[1776459181229,54.19,77336.17,61.3,-0.01061,1e-05,1.37464]
[1776459186264,54.19,77333.64,61.3,-0.01064,1e-05,1.37762]
[1776459191299,54.19,77337.4,61.3,-0.0106,1e-05,1.37319]
[1776459196334,54.19,77348.4,61.3,-0.01049,1e-05,1.36032]
[1776459201445,54.19,77352.45,61.3,-0.01044,1e-05,1.35561]
[1776459204390,54.19,77371.67,61.3,-0.01024,1e-05,1.33342]
[1776459209425,54.19,77372.4,61.3,-0.01024,1e-05,1.33258]
[1776459215467,54.19,77366.28,61.3,-0.01028,1e-05,1.33762]
[1776459220501,54.19,77361.99,61.3,-0.01033,1e-05,1.34256]
[1776459225537,54.19,77364.89,61.3,-0.0103,1e-05,1.33921]
[1776459230572,54.19,77366.6,61.3,-0.01028,1e-05,1.33725]
[1776459235607,54.19,77365.84,61.3,-0.01029,1e-05,1.33812]
[1776459240642,54.19,77367.2,61.3,-0.01028,1e-05,1.33656]
[1776459245677,54.19,77370.8,61.3,-0.01024,1e-05,1.33243]
[1776459251720,54.19,77370.99,61.3,-0.01024,1e-05,1.33221]
[1776459256754,54.19,77357.13,61.3,-0.01038,1e-05,1.34817]
[1776459261789,54.19,77363.02,61.3,-0.01032,1e-05,1.34137]
[1776459266824,54.19,77355.29,61.3,-0.0104,1e-05,1.3503]
[1776459271859,54.19,77357.1,61.3,-0.01036,1e-05,1.3462]
[1776459276894,54.19,77362.96,61.3,-0.0103,1e-05,1.33944]
[1776459281929,54.19,77362.77,61.3,-0.01031,1e-05,1.33966]
[1776459286964,54.19,77360.75,61.3,-0.01033,1e-05,1.34198]
[1776459293006,54.19,77360.05,61.3,-0.01033,1e-05,1.34279]
[1776459298042,54.19,77358.61,61.3,-0.01035,1e-05,1.34445]
[1776459303077,54.19,77358.07,61.3,-0.01035,1e-05,1.34508]
[1776459308112,54.19,77353.72,61.3,-0.0104,1e-05,1.35011]
[1776459314157,54.19,77355.22,61.3,-0.01038,1e-05,1.34837]
[1776459319192,54.19,77356.38,61.3,-0.01037,1e-05,1.34703]
[1776459325736,54.19,77356.23,61.3,-0.01037,1e-05,1.34721]
[1776459331275,54.19,77356.69,61.3,-0.01035,1e-05,1.34467]
[1776459336311,54.19,77374.57,61.3,-0.01017,1e-05,1.32414]
[1776459341348,54.19,77371.57,61.3,-0.0102,1e-05,1.32757]
[1776459346382,54.19,77367.6,61.3,-0.01024,1e-05,1.33211]
[1776459351418,54.19,77365.14,61.3,-0.01027,1e-05,1.33494]
[1776459356453,54.19,77363.64,61.3,-0.01028,1e-05,1.33666]
[1776459361488,54.19,77360.77,61.3,-0.01031,1e-05,1.33996]
[1776459366523,54.19,77362.3,61.3,-0.0103,1e-05,1.3382]
[1776459371559,54.19,77362.12,61.3,-0.0103,1e-05,1.33841]
[1776459376592,54.19,77365.22,61.3,-0.01027,1e-05,1.33484]
[1776459381627,54.19,77365.34,61.3,-0.01027,1e-05,1.33471]
[1776459387670,54.19,77366.22,61.3,-0.01026,1e-05,1.3337]
[1776459393712,54.19,77366.13,61.3,-0.01024,1e-05,1.33181]
[1776459398747,54.19,77360.58,61.3,-0.0103,1e-05,1.33818]
[1776459403782,54.19,77361.31,61.3,-0.01029,1e-05,1.33734]
[1776459408817,54.19,77363.16,61.3,-0.01027,1e-05,1.33521]
[1776459414859,54.19,77365.29,61.3,-0.01025,1e-05,1.33277]
[1776459419894,54.19,77365.17,61.3,-0.01025,1e-05,1.33291]
[1776459424929,54.19,77375.66,61.3,-0.01014,1e-05,1.32092]
[1776459430974,54.19,77375.7,61.3,-0.01014,1e-05,1.32087]
[1776459436011,54.19,77374.13,61.3,-0.01016,1e-05,1.32266]
[1776459441046,54.19,77374.08,61.3,-0.01016,1e-05,1.32272]
[1776459446081,54.19,77374.14,61.3,-0.01016,1e-05,1.32265]
[1776459451116,54.19,77376.77,61.3,-0.01012,1e-05,1.31767]
[1776459456151,54.19,77383.46,61.3,-0.01005,1e-05,1.31009]
[1776459463201,54.19,77384.0,61.3,-0.01005,1e-05,1.30948]
[1776459470250,54.19,77383.15,61.3,-0.01005,1e-05,1.31044]
[1776459474577,54.19,77384.37,61.3,-0.01004,1e-05,1.30906]
[1776459480320,54.19,77384.24,61.3,-0.01004,1e-05,1.30921]
[1776459485357,54.19,77384.95,61.3,-0.01004,1e-05,1.3084]
[1776459490395,54.19,77395.46,61.3,-0.00993,1e-05,1.29657]
[1776459496437,54.19,77398.25,61.3,-0.0099,1e-05,1.29344]
[1776459501473,54.19,77398.13,61.3,-0.0099,1e-05,1.29358]
[1776459506508,54.19,77398.25,61.3,-0.0099,1e-05,1.29344]
[1776459511543,54.19,77396.87,61.3,-0.0099,1e-05,1.29304]
[1776459517585,54.19,77393.59,61.3,-0.00993,1e-05,1.29671]
[1776459522619,54.19,77393.82,61.3,-0.00993,1e-05,1.29645]
[1776459530676,54.19,77393.75,61.3,-0.00993,1e-05,1.29653]
[1776459535711,54.19,77389.6,61.3,-0.00997,1e-05,1.30119]
[1776459540746,54.19,77378.74,61.3,-0.01008,1e-05,1.31346]
[1776459542708,54.19,77377.77,61.3,-0.01009,1e-05,1.31456]
[1776459547795,54.19,77387.5,61.3,-0.01,1e-05,1.30356]
[1776459556858,54.19,77387.02,61.3,-0.01,1e-05,1.3041]
[1776459559738,54.19,77386.94,61.3,-0.01,1e-05,1.30419]
[1776459564914,54.19,77385.35,61.3,-0.01002,1e-05,1.30598]
[1776459569949,54.19,77386.44,61.3,-0.01001,1e-05,1.30475]
[1776459574984,54.19,77385.49,61.3,-0.01,1e-05,1.30386]
[1776459581026,54.19,77385.15,61.3,-0.01,1e-05,1.30424]
[1776459587067,54.19,77384.21,61.3,-0.01001,1e-05,1.3053]
[1776459592103,54.19,77383.97,61.3,-0.01002,1e-05,1.30557]
[1776459597138,54.19,77385.8,61.3,-0.01,1e-05,1.30351]
[1776459601166,54.19,77372.89,61.3,-0.01013,1e-05,1.31813]
[1776459606201,54.19,77374.0,61.3,-0.01012,1e-05,1.31687]
[1776459617283,54.19,77374.0,61.3,-0.01012,1e-05,1.31687]
[1776459624333,54.19,77373.83,61.3,-0.01012,1e-05,1.31706]
[1776459625257,54.19,77373.83,61.3,-0.01012,1e-05,1.31706]
[1776459630374,54.19,77372.82,61.3,-0.01013,1e-05,1.31821]
[1776459635410,54.19,77363.99,61.3,-0.01021,1e-05,1.32629]
[1776459640445,54.19,77363.85,61.3,-0.01021,1e-05,1.32645]
[1776459645480,54.19,77356.37,61.3,-0.01028,1e-05,1.33503]
[1776459651522,54.19,77355.72,61.3,-0.01029,1e-05,1.33578]
[1776459656557,54.19,77354.04,61.3,-0.01031,1e-05,1.33771]
[1776459661592,54.19,77354.91,61.3,-0.0103,1e-05,1.33671]
[1776459666629,54.19,77360.47,61.3,-0.01024,1e-05,1.33032]
[1776459669648,54.19,77374.74,61.3,-0.0101,1e-05,1.31405]
[1776459674683,54.19,77379.1,61.3,-0.01005,1e-05,1.30911]
[1776459681732,54.19,77375.46,61.3,-0.01009,1e-05,1.31323]
[1776459686994,54.19,77375.46,61.3,-0.01009,1e-05,1.31323]
[1776459691802,54.19,77387.17,61.3,-0.00996,1e-05,1.29804]
[1776459700865,54.19,77388.86,61.3,-0.00994,1e-05,1.29614]
[1776459705900,54.19,77383.34,61.3,-0.00999,1e-05,1.30235]
[1776459710934,54.19,77383.02,61.3,-0.01,1e-05,1.30271]
[1776459716977,54.19,77382.81,61.3,-0.01,1e-05,1.30295]
[1776459722012,54.19,77383.21,61.3,-0.01,1e-05,1.3025]
[1776459730067,54.19,77383.56,61.3,-0.00999,1e-05,1.3021]
[1776459735103,54.19,77395.11,61.3,-0.00988,1e-05,1.28914]
[1776459740140,54.19,77397.43,61.3,-0.00985,1e-05,1.28655]
[1776459746183,54.19,77399.53,61.3,-0.00983,1e-05,1.28421]
[1776459753233,54.19,77399.82,61.3,-0.00982,1e-05,1.28194]
[1776459758268,54.19,77400.64,61.3,-0.00981,1e-05,1.28103]
[1776459763303,54.19,77404.02,61.3,-0.00977,1e-05,1.27728]
[1776459768338,54.19,77403.67,61.3,-0.00978,1e-05,1.27767]
[1776459773373,54.19,77405.73,61.3,-0.00976,1e-05,1.27538]
[1776459779414,54.19,77408.36,61.3,-0.00973,1e-05,1.27247]
[1776459781914,54.19,77411.15,61.3,-0.0097,1e-05,1.26939]
[1776459782020,54.19,77411.55,61.3,-0.0097,1e-05,1.26895]
[1776459783047,54.19,77439.52,61.3,-0.00943,1e-05,1.23841]
[1776459783721,54.19,77439.52,61.3,-0.00943,1e-05,1.23841]
[1776459783778,54.19,77449.91,61.3,-0.00933,1e-05,1.22722]
[1776459789485,54.19,77442.22,61.3,-0.0094,1e-05,1.23549]
[1776459794520,54.19,77441.57,61.3,-0.00941,1e-05,1.23619]
[1776459800563,54.19,77439.93,61.3,-0.00943,1e-05,1.23796]
[1776459805599,54.19,77437.92,61.3,-0.00944,1e-05,1.24014]
[1776459809627,54.19,77422.94,61.3,-0.00959,1e-05,1.25644]
[1776459815669,54.19,77422.53,61.3,-0.00958,1e-05,1.25497]
[1776459820704,54.19,77410.61,61.3,-0.00969,1e-05,1.26806]
[1776459825738,54.19,77403.34,61.3,-0.00977,1e-05,1.27609]
[1776459831781,54.19,77398.45,61.3,-0.00981,1e-05,1.28152]
[1776459836816,54.19,77393.26,61.3,-0.00987,1e-05,1.28731]
[1776459841851,54.19,77386.91,61.3,-0.00993,1e-05,1.29441]
[1776459851921,54.19,77386.24,61.3,-0.00994,1e-05,1.29516]
[1776459859977,54.19,77386.09,61.3,-0.00994,1e-05,1.29533]
[1776459866020,54.19,77386.62,61.3,-0.00993,1e-05,1.29474]
[1776459874076,54.19,77386.46,61.3,-0.00992,1e-05,1.29296]
[1776459881125,54.19,77386.46,61.3,-0.00992,1e-05,1.29296]
[1776459886163,54.19,77387.4,61.3,-0.00991,1e-05,1.29191]
[1776459891198,54.19,77397.81,61.3,-0.00981,1e-05,1.28029]
[1776459897239,54.19,77397.52,61.3,-0.00981,1e-05,1.28061]
[1776459902275,54.19,77452.97,61.3,-0.00927,1e-05,1.22017]
[1776459907516,54.19,77452.89,61.3,-0.00927,1e-05,1.22025]
[1776459908317,54.19,77398.86,61.3,-0.0098,1e-05,1.27912]
[1776459911338,54.19,77417.49,61.3,-0.00961,1e-05,1.25856]
[1776459916373,54.19,77418.34,61.3,-0.00961,1e-05,1.25763]
[1776459921408,54.19,77418.96,61.3,-0.0096,1e-05,1.25695]
[1776459926443,54.19,77419.09,61.3,-0.0096,1e-05,1.25681]
[1776459932570,54.19,77419.09,61.3,-0.0096,1e-05,1.25681]
[1776459938528,54.19,77416.71,61.3,-0.00961,1e-05,1.2575]
[1776459943563,54.19,77416.45,61.3,-0.00961,1e-05,1.25778]
[1776459948598,54.19,77416.68,61.3,-0.00961,1e-05,1.25753]
[1776459953600,54.19,77416.68,61.3,-0.00961,1e-05,1.25753]
[1776459958668,54.19,77409.99,61.3,-0.00967,1e-05,1.26488]
[1776459963703,54.19,77422.3,61.3,-0.00955,1e-05,1.25139]
[1776459968738,54.19,77422.4,61.3,-0.00955,1e-05,1.25128]
[1776459973773,54.19,77421.65,61.3,-0.00956,1e-05,1.25209]
[1776459979814,54.19,77421.39,61.3,-0.00956,1e-05,1.25238]
[1776459984850,54.19,77419.81,61.3,-0.00958,1e-05,1.2541]
[1776459989885,54.19,77418.82,61.3,-0.00959,1e-05,1.25519]
[1776459991899,54.19,77432.1,61.3,-0.00944,1e-05,1.23883]
[1776459997941,54.19,77431.26,61.3,-0.00945,1e-05,1.23974]
[1776460002976,54.19,77430.97,61.3,-0.00945,1e-05,1.24005]
[1776460008020,54.19,77431.78,61.3,-0.00945,1e-05,1.23917]
[1776460013053,54.19,77431.97,61.3,-0.00945,1e-05,1.23897]
[1776460018088,54.19,77432.05,61.3,-0.00944,1e-05,1.23888]
[1776460024131,54.19,77432.52,61.3,-0.00944,1e-05,1.23837]
[1776460029165,54.19,77432.85,61.3,-0.00944,1e-05,1.23801]
[1776460035208,54.19,77433.94,61.3,-0.00943,1e-05,1.23684]
[1776460040248,54.19,77432.42,61.3,-0.00944,1e-05,1.23848]
[1776460045283,54.19,77432.36,61.3,-0.00944,1e-05,1.23854]
[1776460050318,54.19,77430.26,61.3,-0.00946,1e-05,1.24082]
[1776460055353,54.19,77416.49,61.3,-0.00958,1e-05,1.2539]
[1776460059381,54.19,77402.48,61.3,-0.00972,1e-05,1.26929]
[1776460064416,54.19,77406.07,61.3,-0.00968,1e-05,1.26533]
[1776460069451,54.19,77405.02,61.3,-0.00969,1e-05,1.26649]
[1776460074486,54.19,77405.9,61.3,-0.00968,1e-05,1.26552]
[1776460079521,54.19,77405.87,61.3,-0.00968,1e-05,1.26555]
[1776460084556,54.19,77395.0,61.3,-0.00979,1e-05,1.27758]
[1776460089591,54.19,77387.59,61.3,-0.00986,1e-05,1.28583]
[1776460094625,54.19,77389.12,61.3,-0.00985,1e-05,1.28412]
[1776460099662,54.19,77389.92,61.3,-0.00984,1e-05,1.28323]
[1776460103689,54.19,77389.98,61.3,-0.00984,1e-05,1.28316]
[1776460104696,54.19,77389.95,61.3,-0.00984,1e-05,1.28319]
[1776460109731,54.19,77387.97,61.3,-0.00986,1e-05,1.2854]
[1776460114766,54.19,77388.11,61.3,-0.00984,1e-05,1.28329]
[1776460119801,54.19,77388.04,61.3,-0.00985,1e-05,1.28337]
[1776460124836,54.19,77389.2,61.3,-0.00983,1e-05,1.28208]
[1776460129872,54.19,77389.21,61.3,-0.00983,1e-05,1.28207]
[1776460134908,54.19,77390.71,61.3,-0.00982,1e-05,1.2804]
[1776460139943,54.19,77391.38,61.3,-0.00981,1e-05,1.27965]
[1776460144978,54.19,77389.85,61.3,-0.00983,1e-05,1.28136]
[1776460150013,54.19,77391.57,61.3,-0.00981,1e-05,1.27944]
[1776460155048,54.19,77387.09,61.3,-0.00985,1e-05,1.28443]
[1776460161090,54.19,77386.57,61.3,-0.00986,1e-05,1.28501]
[1776460166125,54.19,77395.12,61.3,-0.00978,1e-05,1.2755]
[1776460171160,54.19,77394.18,61.3,-0.00977,1e-05,1.2746]
[1776460176195,54.19,77395.51,61.3,-0.00976,1e-05,1.27312]
[1776460181229,54.19,77395.4,61.3,-0.00976,1e-05,1.27325]
[1776460186265,54.19,77394.19,61.3,-0.00977,1e-05,1.27459]
[1776460191300,54.19,77393.85,61.3,-0.00977,1e-05,1.27496]
[1776460196335,54.19,77393.53,61.3,-0.00978,1e-05,1.27532]
[1776460201371,54.19,77390.58,61.3,-0.00981,1e-05,1.2786]
[1776460205811,54.19,77391.66,61.3,-0.0098,1e-05,1.2774]
[1776460205837,54.19,77391.66,61.3,-0.0098,1e-05,1.2774]
[1776460208190,54.19,77388.12,61.3,-0.00983,1e-05,1.28133]
[1776460210345,54.19,77388.04,61.3,-0.00983,1e-05,1.28142]
[1776460214308,54.19,77376.05,61.3,-0.00995,1e-05,1.29483]
[1776460219497,54.19,77376.08,61.3,-0.00995,1e-05,1.2948]
[1776460224533,54.19,77383.19,61.3,-0.00988,1e-05,1.28683]
[1776460231586,54.19,77382.49,61.3,-0.00987,1e-05,1.28566]
[1776460236621,54.19,77383.2,61.3,-0.00986,1e-05,1.28487]
[1776460241656,54.19,77389.14,61.3,-0.00981,1e-05,1.27825]
[1776460246691,54.19,77388.47,61.3,-0.00981,1e-05,1.27899]
[1776460253741,54.19,77388.3,61.3,-0.00981,1e-05,1.27918]
[1776460259783,54.19,77396.3,61.3,-0.00974,1e-05,1.27031]
[1776460265827,54.19,77403.31,61.3,-0.00967,1e-05,1.26258]
[1776460270862,54.19,77401.46,61.3,-0.00968,1e-05,1.26461]
[1776460281939,54.19,77404.94,61.3,-0.00965,1e-05,1.26078]
[1776460289995,54.19,77412.73,61.3,-0.00957,1e-05,1.25225]
[1776460296039,54.19,77413.34,61.3,-0.00955,1e-05,1.24966]
[1776460301073,54.19,77413.36,61.3,-0.00955,1e-05,1.24964]
[1776460306109,54.19,77405.31,61.3,-0.00963,1e-05,1.25845]
[1776460311144,54.19,77405.41,61.3,-0.00963,1e-05,1.25834]
[1776460316179,54.19,77404.99,61.3,-0.00964,1e-05,1.2588]
[1776460325938,54.19,77405.16,61.3,-0.00963,1e-05,1.25861]
[1776460328184,54.19,77410.14,61.3,-0.00959,1e-05,1.25316]
[1776460333298,54.19,77411.41,61.3,-0.00957,1e-05,1.25177]
[1776460338333,54.19,77409.7,61.3,-0.00959,1e-05,1.25364]
[1776460343369,54.19,77407.38,61.3,-0.00961,1e-05,1.25618]
[1776460348403,54.19,77408.98,61.3,-0.0096,1e-05,1.25443]
[1776460353438,54.19,77409.94,61.3,-0.00957,1e-05,1.25145]
[1776460358618,54.19,77411.6,61.3,-0.00956,1e-05,1.24964]
[1776460363509,54.19,77426.32,61.3,-0.00942,1e-05,1.23366]
[1776460368545,54.19,77427.35,61.3,-0.00941,1e-05,1.23255]
[1776460373581,54.19,77439.17,61.3,-0.00929,1e-05,1.21984]
[1776460378616,54.19,77441.84,61.3,-0.00927,1e-05,1.21699]
[1776460383651,54.19,77443.71,61.3,-0.00925,1e-05,1.21499]
[1776460388686,54.19,77446.08,61.3,-0.00923,1e-05,1.21247]
[1776460393721,54.19,77450.61,61.3,-0.00919,1e-05,1.20765]
[1776460398756,54.19,77450.1,61.3,-0.00919,1e-05,1.2082]
[1776460403791,54.19,77451.15,61.3,-0.00918,1e-05,1.20708]
[1776460408826,54.19,77451.13,61.3,-0.00918,1e-05,1.2071]
[1776460413861,54.19,77451.29,61.3,-0.00917,1e-05,1.20506]
[1776460418896,54.19,77450.59,61.3,-0.00917,1e-05,1.2058]
[1776460423931,54.19,77451.31,61.3,-0.00917,1e-05,1.20504]
[1776460428966,54.19,77444.87,61.3,-0.00923,1e-05,1.21188]
[1776460434994,54.19,77451.69,61.3,-0.00916,1e-05,1.20464]
[1776460441051,54.19,77450.56,61.3,-0.00917,1e-05,1.20583]
[1776460446086,54.19,77450.5,61.3,-0.00917,1e-05,1.2059]
[1776460451122,54.19,77447.79,61.3,-0.0092,1e-05,1.20877]
[1776460454143,54.19,77430.8,61.3,-0.00936,1e-05,1.22693]
[1776460458931,54.19,77418.08,61.3,-0.00948,1e-05,1.24067]
[1776460465220,54.19,77415.55,61.3,-0.0095,1e-05,1.24342]
[1776460471262,54.19,77415.87,61.3,-0.00949,1e-05,1.24116]
[1776460482339,54.19,77415.92,61.3,-0.00949,1e-05,1.24111]
[1776460488384,54.19,77421.54,61.3,-0.00943,1e-05,1.23502]
[1776460494426,54.19,77421.14,61.3,-0.00944,1e-05,1.23545]
[1776460499461,54.19,77420.67,61.3,-0.00944,1e-05,1.23596]
[1776460501477,54.19,77407.23,61.3,-0.00957,1e-05,1.25057]
[1776460506512,54.19,77390.69,61.3,-0.00973,1e-05,1.26875]
[1776460511550,54.19,77391.83,61.3,-0.00972,1e-05,1.26749]
[1776460516585,54.19,77391.21,61.3,-0.00973,1e-05,1.26818]
[1776460522627,54.19,77390.39,61.3,-0.00974,1e-05,1.26908]
[1776460527663,54.19,77389.41,61.3,-0.00975,1e-05,1.27017]
[1776460535719,54.19,77388.57,61.3,-0.00974,1e-05,1.26916]
[1776460540759,54.19,77390.64,61.3,-0.00972,1e-05,1.26687]
[1776460545794,54.19,77389.09,61.3,-0.00973,1e-05,1.26858]
[1776460550841,54.19,77392.08,61.3,-0.0097,1e-05,1.26528]
[1776460556884,54.19,77392.33,61.3,-0.0097,1e-05,1.265]
[1776460564940,54.19,77393.57,61.3,-0.00969,1e-05,1.26363]
[1776460569976,54.19,77392.91,61.3,-0.0097,1e-05,1.26436]
[1776460575011,54.19,77392.83,61.3,-0.0097,1e-05,1.26445]
[1776460579040,54.19,77377.04,61.3,-0.00985,1e-05,1.28197]
[1776460580047,54.19,77363.19,61.3,-0.00999,1e-05,1.29749]
[1776460585082,54.19,77357.7,61.3,-0.01005,1e-05,1.30369]
[1776460590117,54.19,77359.06,61.3,-0.01003,1e-05,1.30215]
[1776460595152,54.19,77359.0,61.3,-0.01002,1e-05,1.30024]
[1776460600187,54.19,77359.05,61.3,-0.01002,1e-05,1.30019]
[1776460605223,54.19,77361.74,61.3,-0.00999,1e-05,1.29715]
[1776460612272,54.19,77359.41,61.3,-0.01002,1e-05,1.29978]
[1776460617308,54.19,77340.48,61.3,-0.01021,1e-05,1.32129]
[1776460622343,54.19,77332.34,61.3,-0.01029,1e-05,1.33063]
[1776460627378,54.19,77323.63,61.3,-0.01038,1e-05,1.34068]
[1776460632413,54.19,77327.12,61.3,-0.01035,1e-05,1.33665]
[1776460636441,54.19,77341.14,61.3,-0.0102,1e-05,1.32054]
[1776460641478,54.19,77352.47,61.3,-0.01009,1e-05,1.30763]
[1776460646513,54.19,77357.42,61.3,-0.01004,1e-05,1.30203]
[1776460656505,54.19,77357.54,61.3,-0.01003,1e-05,1.30189]
[1776460662627,54.19,77357.98,61.3,-0.01002,1e-05,1.29942]
[1776460667664,54.19,77364.5,61.3,-0.00995,1e-05,1.29208]
[1776460672705,54.19,77375.59,61.3,-0.00984,1e-05,1.27967]
[1776460680756,54.19,77379.24,61.3,-0.0098,1e-05,1.27561]
[1776460685791,54.19,77390.02,61.3,-0.0097,1e-05,1.26367]
[1776460690825,54.19,77392.52,61.3,-0.00967,1e-05,1.26092]
[1776460695861,54.19,77395.6,61.3,-0.00964,1e-05,1.25753]
[1776460700895,54.19,77393.63,61.3,-0.00966,1e-05,1.2597]
[1776460705931,54.19,77381.87,61.3,-0.00978,1e-05,1.27269]
[1776460713541,54.19,77380.93,61.3,-0.00979,1e-05,1.27373]
[1776460722044,54.19,77369.44,61.3,-0.00989,1e-05,1.28458]
[1776460727079,54.19,77362.35,61.3,-0.00996,1e-05,1.29253]
[1776460730100,54.19,77376.96,61.3,-0.00981,1e-05,1.27619]
[1776460735135,54.19,77377.91,61.3,-0.0098,1e-05,1.27514]
[1776460739163,54.19,77390.65,61.3,-0.00968,1e-05,1.26104]
[1776460743191,54.19,77403.02,61.3,-0.00956,1e-05,1.24748]
[1776460748226,54.19,77402.42,61.3,-0.00956,1e-05,1.24814]
[1776460754268,54.19,77402.42,61.3,-0.00956,1e-05,1.24814]
[1776460760310,54.19,77401.91,61.3,-0.00957,1e-05,1.24869]
[1776460765345,54.19,77408.87,61.3,-0.0095,1e-05,1.24111]
[1776460770382,54.19,77411.27,61.3,-0.00948,1e-05,1.2385]
[1776460775416,54.19,77402.47,61.3,-0.00955,1e-05,1.24616]
[1776460780451,54.19,77402.18,61.3,-0.00955,1e-05,1.24648]
[1776460787502,54.19,77403.88,61.3,-0.00953,1e-05,1.24462]
[1776460792536,54.19,77406.6,61.3,-0.00951,1e-05,1.24166]
[1776460797571,54.19,77412.14,61.3,-0.00945,1e-05,1.23565]
[1776460803353,54.19,77413.87,61.3,-0.00944,1e-05,1.23378]
[1776460808648,54.19,77412.26,61.3,-0.00945,1e-05,1.23552]
[1776460819499,54.19,77412.34,61.3,-0.00945,1e-05,1.23543]
[1776460822746,54.19,77425.19,61.3,-0.00933,1e-05,1.22158]
[1776460827781,54.19,77432.22,61.3,-0.00926,1e-05,1.21406]
[1776460832816,54.19,77433.59,61.3,-0.00923,1e-05,1.21071]
[1776460837853,54.19,77433.82,61.3,-0.00923,1e-05,1.21047]
[1776460845909,54.19,77435.22,61.3,-0.00922,1e-05,1.20898]
[1776460850946,54.19,77448.73,61.3,-0.00909,1e-05,1.19468]
[1776460855981,54.19,77456.83,61.3,-0.00902,1e-05,1.18617]
[1776460858000,54.19,77470.26,61.3,-0.0089,1e-05,1.17217]
[1776460863043,54.19,77455.5,61.3,-0.00903,1e-05,1.18756]
[1776460870092,54.19,77454.36,61.3,-0.00904,1e-05,1.18876]
[1776460876134,54.19,77452.53,61.3,-0.00906,1e-05,1.19068]
[1776460881168,54.19,77459.8,61.3,-0.00899,1e-05,1.18306]
[1776460886203,54.19,77463.19,61.3,-0.00896,1e-05,1.17952]
[1776460892245,54.19,77465.73,61.3,-0.00892,1e-05,1.17503]
[1776460897281,54.19,77467.93,61.3,-0.0089,1e-05,1.17275]
[1776460902316,54.19,77473.42,61.3,-0.00885,1e-05,1.16706]
[1776460907351,54.19,77470.49,61.3,-0.00888,1e-05,1.17009]
[1776460915407,54.19,77468.01,61.3,-0.0089,1e-05,1.17266]
[1776460920441,54.19,77460.07,61.3,-0.00897,1e-05,1.18092]
[1776460923468,54.19,77484.67,61.3,-0.00875,1e-05,1.15548]
[1776460928503,54.19,77489.92,61.3,-0.0087,1e-05,1.15011]
[1776460933538,54.19,77490.02,61.3,-0.0087,1e-05,1.15001]
[1776460938573,54.19,77495.35,61.3,-0.00866,1e-05,1.14458]
[1776460942600,54.19,77513.89,61.3,-0.00849,1e-05,1.12586]
[1776460947636,54.19,77520.94,61.3,-0.00843,1e-05,1.11881]
[1776460952671,54.19,77523.85,61.3,-0.00839,1e-05,1.11412]
[1776460957706,54.19,77521.51,61.3,-0.00841,1e-05,1.11645]
[1776460962741,54.19,77520.43,61.3,-0.00842,1e-05,1.11753]
[1776460967777,54.19,77510.8,61.3,-0.00851,1e-05,1.12716]
[1776460972812,54.19,77505.85,61.3,-0.00855,1e-05,1.13214]
[1776460977847,54.19,77504.36,61.3,-0.00856,1e-05,1.13365]
[1776460981875,54.19,77491.77,61.3,-0.00867,1e-05,1.14641]
[1776460986909,54.19,77484.98,61.3,-0.00874,1e-05,1.15334]
[1776460991944,54.19,77486.29,61.3,-0.00872,1e-05,1.152]
[1776460996980,54.19,77488.53,61.3,-0.0087,1e-05,1.14971]
[1776461002019,54.19,77487.24,61.3,-0.00871,1e-05,1.15103]
[1776461012093,54.19,77487.24,61.3,-0.0087,1e-05,1.14921]
[1776461015114,54.19,77499.83,61.3,-0.00859,1e-05,1.13642]
[1776461022162,54.19,77499.56,61.3,-0.00859,1e-05,1.13669]
[1776461027198,54.19,77517.11,61.3,-0.00844,1e-05,1.11906]
[1776461032233,54.19,77505.28,61.3,-0.00854,1e-05,1.13092]
[1776461037268,54.19,77503.79,61.3,-0.00855,1e-05,1.13242]
[1776461042303,54.19,77496.65,61.3,-0.00862,1e-05,1.13964]
[1776461047383,54.19,77489.11,61.3,-0.00868,1e-05,1.1473]
[1776461052418,54.19,77489.42,61.3,-0.00868,1e-05,1.14699]
[1776461057455,54.19,77501.66,61.3,-0.00857,1e-05,1.13457]
[1776461062491,54.19,77504.21,61.3,-0.00855,1e-05,1.132]
[1776461067525,54.19,77502.05,61.3,-0.00857,1e-05,1.13418]
[1776461072561,54.19,77496.93,61.3,-0.0086,1e-05,1.13755]
[1776461074574,54.19,77484.07,61.3,-0.00872,1e-05,1.15063]
[1776461080617,54.19,77473.27,61.3,-0.00881,1e-05,1.16171]
[1776461085652,54.19,77471.86,61.3,-0.00883,1e-05,1.16316]
[1776461090687,54.19,77471.62,61.3,-0.00883,1e-05,1.16341]
[1776461095722,54.19,77469.14,61.3,-0.00885,1e-05,1.16597]
[1776461100764,54.19,77467.29,61.3,-0.00887,1e-05,1.16788]
[1776461102771,54.19,77454.21,61.3,-0.00899,1e-05,1.18148]
[1776461105792,54.19,77474.35,61.3,-0.0088,1e-05,1.1606]
[1776461111834,54.19,77474.29,61.3,-0.0088,1e-05,1.16066]
[1776461116869,54.19,77481.93,61.3,-0.00874,1e-05,1.15282]
[1776461120897,54.19,77500.95,61.3,-0.00857,1e-05,1.13348]
[1776461123918,54.19,77488.8,61.3,-0.00867,1e-05,1.1458]
[1776461128953,54.19,77490.46,61.3,-0.00866,1e-05,1.14411]
[1776461136004,54.19,77489.78,61.3,-0.00865,1e-05,1.14299]
[1776461141037,54.19,77489.86,61.3,-0.00865,1e-05,1.14291]
[1776461146073,54.19,77488.56,61.3,-0.00866,1e-05,1.14423]
[1776461151108,54.19,77489.86,61.3,-0.00865,1e-05,1.14291]
[1776461156148,54.19,77488.26,61.3,-0.00867,1e-05,1.14453]
[1776461161178,54.19,77487.29,61.3,-0.00867,1e-05,1.14552]
[1776461166213,54.19,77483.91,61.3,-0.0087,1e-05,1.14897]
[1776461171249,54.19,77481.89,61.3,-0.00872,1e-05,1.15103]
[1776461179305,54.19,77481.16,61.3,-0.00873,1e-05,1.15178]
[1776461184340,54.19,77478.06,61.3,-0.00876,1e-05,1.15495]
[1776461189375,54.19,77472.82,61.3,-0.0088,1e-05,1.16034]
[1776461194410,54.19,77469.73,61.3,-0.00882,1e-05,1.16169]
[1776461199446,54.19,77471.02,61.3,-0.00881,1e-05,1.16036]
[1776461204480,54.19,77472.67,61.3,-0.00879,1e-05,1.15866]
[1776461209515,54.19,77476.22,61.3,-0.00876,1e-05,1.15501]
[1776461212536,54.19,77451.85,61.3,-0.00898,1e-05,1.18023]
[1776461217570,54.19,77446.17,61.3,-0.00903,1e-05,1.18618]
[1776461222606,54.19,77432.26,61.3,-0.00916,1e-05,1.20084]
[1776461226766,54.19,77427.93,61.3,-0.0092,1e-05,1.20543]
[1776461230666,54.19,77425.89,61.3,-0.00922,1e-05,1.2076]
[1776461236704,54.19,77424.01,61.3,-0.00924,1e-05,1.20961]
[1776461241739,54.19,77424.01,61.3,-0.00924,1e-05,1.20961]
[1776461246774,54.19,77435.87,61.3,-0.00913,1e-05,1.19702]
[1776461251809,54.19,77433.01,61.3,-0.00914,1e-05,1.19817]
[1776461256850,54.19,77432.96,61.3,-0.00914,1e-05,1.19822]
[1776461261886,54.19,77432.23,61.3,-0.00915,1e-05,1.19899]
[1776461268935,54.19,77431.86,61.3,-0.00915,1e-05,1.19939]
[1776461273969,54.19,77432.04,61.3,-0.00915,1e-05,1.19919]
[1776461280018,54.19,77432.02,61.3,-0.00915,1e-05,1.19922]
[1776461282468,54.19,77429.03,61.3,-0.00918,1e-05,1.20238]
[1776461288073,54.19,77429.68,61.3,-0.00917,1e-05,1.20169]
[1776461293109,54.19,77430.46,61.3,-0.00917,1e-05,1.20087]
[1776461298143,54.19,77434.92,61.3,-0.00913,1e-05,1.19615]
[1776461304186,54.19,77437.04,61.3,-0.00911,1e-05,1.19391]
[1776461306200,54.19,77453.31,61.3,-0.00896,1e-05,1.17686]
[1776461312242,54.19,77452.61,61.3,-0.00895,1e-05,1.17573]
[1776461317277,54.19,77452.36,61.3,-0.00895,1e-05,1.17599]
[1776461322312,54.19,77451.84,61.3,-0.00895,1e-05,1.17654]
[1776461327347,54.19,77450.47,61.3,-0.00897,1e-05,1.17796]
[1776461332382,54.19,77451.87,61.3,-0.00895,1e-05,1.1765]
[1776461337418,54.19,77463.93,61.3,-0.00884,1e-05,1.16399]
[1776461342453,54.19,77471.63,61.3,-0.00877,1e-05,1.15606]
[1776461347488,54.19,77473.89,61.3,-0.00875,1e-05,1.15375]
[1776461352522,54.19,77478.1,61.3,-0.00872,1e-05,1.14944]
[1776461357558,54.19,77478.17,61.3,-0.00872,1e-05,1.14937]
[1776461362593,54.19,77485.4,61.3,-0.00865,1e-05,1.142]
[1776461367628,54.19,77486.42,61.3,-0.00864,1e-05,1.14096]
[1776461373670,54.19,77485.46,61.3,-0.00864,1e-05,1.14012]
[1776461378705,54.19,77489.17,61.3,-0.0086,1e-05,1.13636]
[1776461383740,54.19,77488.44,61.3,-0.00861,1e-05,1.1371]
[1776461388775,54.19,77487.15,61.3,-0.00862,1e-05,1.13841]
[1776461393810,54.19,77476.1,61.3,-0.00872,1e-05,1.14966]
[1776461398845,54.19,77471.48,61.3,-0.00876,1e-05,1.15439]
[1776461403880,54.19,77457.1,61.3,-0.00889,1e-05,1.16922]
[1776461409922,54.19,77455.94,61.3,-0.0089,1e-05,1.17042]
[1776461416971,54.19,77454.94,61.3,-0.00891,1e-05,1.17146]
[1776461422008,54.19,77453.58,61.3,-0.00893,1e-05,1.17287]
[1776461427043,54.19,77446.44,61.3,-0.00899,1e-05,1.18032]
[1776461432078,54.19,77440.49,61.3,-0.00903,1e-05,1.18468]
[1776461437113,54.19,77435.08,61.3,-0.00908,1e-05,1.19037]
[1776461444161,54.19,77433.72,61.3,-0.0091,1e-05,1.1918]
[1776461451211,54.19,77433.62,61.3,-0.0091,1e-05,1.1919]
[1776461456246,54.19,77429.45,61.3,-0.00913,1e-05,1.1963]
[1776461461281,54.19,77428.21,61.3,-0.00915,1e-05,1.19762]
[1776461466317,54.19,77428.6,61.3,-0.00914,1e-05,1.1972]
[1776461472359,54.19,77425.32,61.3,-0.00917,1e-05,1.20068]
[1776461477394,54.19,77427.97,61.3,-0.00915,1e-05,1.19787]
[1776461482428,54.19,77431.0,61.3,-0.00912,1e-05,1.19467]
[1776461487464,54.19,77435.53,61.3,-0.00908,1e-05,1.18989]
[1776461495520,54.19,77436.59,61.3,-0.00905,1e-05,1.18691]
[1776461501562,54.19,77436.2,61.3,-0.00906,1e-05,1.18732]
[1776461513650,54.19,77435.52,61.3,-0.00906,1e-05,1.18803]
[1776461522714,54.19,77435.63,61.3,-0.00906,1e-05,1.18792]
[1776461527749,54.19,77435.23,61.3,-0.00907,1e-05,1.18834]
[1776461533790,54.19,77436.32,61.3,-0.00906,1e-05,1.18719]
[1776461539833,54.19,77436.22,61.3,-0.00906,1e-05,1.1873]
[1776461544868,54.19,77433.6,61.3,-0.00908,1e-05,1.19005]
[1776461549903,54.19,77428.57,61.3,-0.00913,1e-05,1.19536]
[1776461554938,54.19,77429.54,61.3,-0.00911,1e-05,1.19246]
[1776461559973,54.19,77427.08,61.3,-0.00913,1e-05,1.19506]
[1776461565008,54.19,77424.33,61.3,-0.00916,1e-05,1.19796]
[1776461570043,54.19,77416.18,61.3,-0.00923,1e-05,1.20662]
[1776461575078,54.19,77409.44,61.3,-0.0093,1e-05,1.21381]
[1776461580113,54.19,77409.74,61.3,-0.00929,1e-05,1.21349]
[1776461589176,54.19,77409.67,61.3,-0.00929,1e-05,1.21357]
[1776461596225,54.19,77409.31,61.3,-0.0093,1e-05,1.21395]
[1776461601261,54.19,77409.42,61.3,-0.0093,1e-05,1.21384]
[1776461607303,54.19,77409.42,61.3,-0.0093,1e-05,1.21384]
[1776461612338,54.19,77409.81,61.3,-0.00928,1e-05,1.21152]
[1776461617373,54.19,77415.52,61.3,-0.00922,1e-05,1.20543]
[1776461628450,54.19,77421.46,61.3,-0.00917,1e-05,1.19912]
[1776461633484,54.19,77420.78,61.3,-0.00917,1e-05,1.19984]
[1776461641541,54.19,77415.59,61.3,-0.00922,1e-05,1.20536]
[1776461646582,54.19,77410.93,61.3,-0.00927,1e-05,1.21033]
[1776461651611,54.19,77406.69,61.3,-0.00931,1e-05,1.21486]
[1776461656647,54.19,77405.55,61.3,-0.00932,1e-05,1.21608]
[1776461661682,54.19,77403.37,61.3,-0.00934,1e-05,1.21842]
[1776461666528,54.19,77402.54,61.3,-0.00935,1e-05,1.21931]
[1776461672759,54.19,77402.55,61.3,-0.00933,1e-05,1.2174]
[1776461677795,54.19,77402.23,61.3,-0.00934,1e-05,1.21774]
[1776461682829,54.19,77402.49,61.3,-0.00933,1e-05,1.21746]
[1776461687865,54.19,77402.32,61.3,-0.00934,1e-05,1.21765]
[1776461694915,54.19,77402.26,61.3,-0.00934,1e-05,1.21771]
[1776461699950,54.19,77401.71,61.3,-0.00934,1e-05,1.2183]
[1776461704984,54.19,77400.76,61.3,-0.00935,1e-05,1.21932]
[1776461710025,54.19,77400.79,61.3,-0.00935,1e-05,1.21929]
[1776461715060,54.19,77400.3,61.3,-0.00935,1e-05,1.21982]
[1776461720095,54.19,77399.98,61.3,-0.00936,1e-05,1.22016]
[1776461726137,54.19,77399.07,61.3,-0.00937,1e-05,1.22114]
[1776461733187,54.19,77398.0,61.3,-0.00936,1e-05,1.22038]
[1776461738221,54.19,77399.02,61.3,-0.00935,1e-05,1.21929]
[1776461743257,54.19,77399.66,61.3,-0.00935,1e-05,1.2186]
[1776461748292,54.19,77404.72,61.3,-0.0093,1e-05,1.21317]
[1776461749219,54.19,77404.72,61.3,-0.0093,1e-05,1.21317]
[1776461754333,54.19,77415.33,61.3,-0.0092,1e-05,1.20186]
[1776461759369,54.19,77414.3,61.3,-0.00921,1e-05,1.20295]
[1776461764404,54.19,77414.66,61.3,-0.0092,1e-05,1.20257]
[1776461770446,54.19,77413.56,61.3,-0.00921,1e-05,1.20374]
[1776461775481,54.19,77405.04,61.3,-0.0093,1e-05,1.21283]
[1776461781524,54.19,77402.51,61.3,-0.00932,1e-05,1.21554]
[1776461786558,54.19,77399.11,61.3,-0.00935,1e-05,1.21919]
[1776461791593,54.19,77394.62,61.3,-0.00938,1e-05,1.22212]
[1776461796628,54.19,77387.8,61.3,-0.00945,1e-05,1.22948]
[1776461801663,54.19,77386.71,61.3,-0.00946,1e-05,1.23066]
[1776461806698,54.19,77385.89,61.3,-0.00946,1e-05,1.23155]
[1776461810726,54.19,77399.19,61.3,-0.00934,1e-05,1.2172]
[1776461815761,54.19,77403.09,61.3,-0.0093,1e-05,1.21302]
[1776461820796,54.19,77395.94,61.3,-0.00937,1e-05,1.22069]
[1776461825830,54.19,77392.75,61.3,-0.0094,1e-05,1.22413]
[1776461832880,54.19,77392.43,61.3,-0.0094,1e-05,1.22448]
[1776461837915,54.19,77392.63,61.3,-0.0094,1e-05,1.22426]
[1776461842954,54.19,77392.32,61.3,-0.0094,1e-05,1.2246]
[1776461847989,54.19,77404.18,61.3,-0.00929,1e-05,1.21185]
[1776461853024,54.19,77402.13,61.3,-0.0093,1e-05,1.21215]
[1776461858059,54.19,77400.36,61.3,-0.00931,1e-05,1.21404]
[1776461863094,54.19,77388.93,61.3,-0.00942,1e-05,1.22634]
[1776461868129,54.19,77384.85,61.3,-0.00946,1e-05,1.23076]
[1776461873163,54.19,77383.76,61.3,-0.00947,1e-05,1.23194]
[1776461878199,54.19,77382.81,61.3,-0.00948,1e-05,1.23297]
[1776461881512,54.19,77383.05,61.3,-0.00948,1e-05,1.23271]
[1776461881227,54.19,77399.22,61.3,-0.00932,1e-05,1.21527]
[1776461882228,54.19,77415.93,61.3,-0.00916,1e-05,1.19745]
[1776461884728,54.19,77417.0,61.3,-0.00915,1e-05,1.19632]
[1776461890285,54.19,77416.12,61.3,-0.00916,1e-05,1.19725]
[1776461895321,54.19,77414.76,61.3,-0.00918,1e-05,1.19869]
[1776461900356,54.19,77408.14,61.3,-0.00924,1e-05,1.20573]
[1776461908413,54.19,77408.67,61.3,-0.00923,1e-05,1.20517]
[1776461913448,54.19,77407.84,61.3,-0.00923,1e-05,1.20416]
[1776461916083,54.19,77406.61,61.3,-0.00924,1e-05,1.20547]
[1776461919471,54.19,77387.72,61.3,-0.00942,1e-05,1.22574]
[1776461924525,54.19,77384.09,61.3,-0.00945,1e-05,1.22966]
[1776461929560,54.19,77377.88,61.3,-0.00951,1e-05,1.23641]
[1776461930175,54.19,77377.88,61.3,-0.00951,1e-05,1.23641]
[1776461930880,54.19,77377.88,61.3,-0.00951,1e-05,1.23641]
[1776461931587,54.19,77352.12,61.3,-0.00977,1e-05,1.2647]
[1776461934156,54.19,77342.94,61.3,-0.00986,1e-05,1.27491]
[1776461939643,54.19,77337.85,61.3,-0.00991,1e-05,1.2806]
[1776461942738,54.19,77345.98,61.3,-0.00983,1e-05,1.27152]
[1776461944748,54.19,77356.88,61.3,-0.00972,1e-05,1.25943]
[1776461947587,54.19,77352.44,61.3,-0.00976,1e-05,1.26435]
[1776461948776,54.19,77350.52,61.3,-0.00978,1e-05,1.26648]
[1776461952752,54.19,77352.86,61.3,-0.00976,1e-05,1.26388]
[1776461958777,54.19,77353.76,61.3,-0.00975,1e-05,1.26288]
[1776461963210,54.19,77353.68,61.3,-0.00975,1e-05,1.26297]
[1776461964819,54.19,77331.76,61.3,-0.00997,1e-05,1.28744]
[1776461965830,54.19,77331.76,61.3,-0.00997,1e-05,1.28744]
[1776461971869,54.19,77330.32,61.3,-0.00997,1e-05,1.28708]
[1776461977911,54.19,77329.75,61.3,-0.00998,1e-05,1.28772]
[1776461982946,54.19,77329.62,61.3,-0.00998,1e-05,1.28787]
[1776461987981,54.19,77323.55,61.3,-0.01004,1e-05,1.29472]
[1776461993016,54.19,77321.71,61.3,-0.01006,1e-05,1.2968]
[1776461998050,54.19,77321.28,61.3,-0.01006,1e-05,1.29729]
[1776462001072,54.19,77349.45,61.3,-0.00978,1e-05,1.26571]
[1776462006108,54.19,77344.25,61.3,-0.00983,1e-05,1.27149]
[1776462012150,54.19,77344.52,61.3,-0.00983,1e-05,1.27119]
[1776462021213,54.19,77349.27,61.3,-0.00978,1e-05,1.26591]
[1776462026248,54.19,77353.61,61.3,-0.00974,1e-05,1.2611]
[1776462031282,54.19,77365.36,61.3,-0.00961,1e-05,1.24621]
[1776462036318,54.19,77359.41,61.3,-0.00967,1e-05,1.25275]
[1776462041353,54.19,77357.61,61.3,-0.00968,1e-05,1.25473]
[1776462046388,54.19,77353.79,61.3,-0.00972,1e-05,1.25895]
[1776462051423,54.19,77347.08,61.3,-0.00979,1e-05,1.26638]
[1776462056459,54.19,77346.46,61.3,-0.00979,1e-05,1.26707]
[1776462061494,54.19,77342.75,61.3,-0.00983,1e-05,1.27119]
[1776462066529,54.19,77342.8,61.3,-0.00983,1e-05,1.27114]
[1776462071564,54.19,77343.77,61.3,-0.00982,1e-05,1.27006]
[1776462076600,54.19,77343.74,61.3,-0.00982,1e-05,1.27009]
[1776462079621,54.19,77357.29,61.3,-0.00969,1e-05,1.25508]
[1776462081635,54.19,77374.33,61.3,-0.00952,1e-05,1.23642]
[1776462086714,54.19,77375.05,61.3,-0.00951,1e-05,1.23563]
[1776462092711,54.19,77378.21,61.3,-0.00947,1e-05,1.23028]
[1776462096987,54.19,77385.86,61.3,-0.00939,1e-05,1.22201]
[1776462104796,54.19,77391.31,61.3,-0.00934,1e-05,1.21614]
[1776462111845,54.19,77393.27,61.3,-0.00932,1e-05,1.21404]
[1776462116880,54.19,77382.11,61.3,-0.00943,1e-05,1.22605]
[1776462122921,54.19,77381.46,61.3,-0.00944,1e-05,1.22676]
[1776462127959,54.19,77392.97,61.3,-0.00933,1e-05,1.21436]
[1776462132994,54.19,77396.53,61.3,-0.00929,1e-05,1.21054]
[1776462138043,54.19,77399.83,61.3,-0.00926,1e-05,1.20702]
[1776462143082,54.19,77401.02,61.3,-0.00925,1e-05,1.20575]
[1776462151138,54.19,77400.35,61.3,-0.00924,1e-05,1.20457]
[1776462156173,54.19,77401.1,61.3,-0.00923,1e-05,1.20377]
[1776462162796,54.19,77403.08,61.3,-0.00922,1e-05,1.20166]
[1776462164107,54.19,77403.08,61.3,-0.00922,1e-05,1.20166]
[1776462169177,54.19,77402.81,61.3,-0.00922,1e-05,1.20195]
[1776462174304,54.19,77404.73,61.3,-0.0092,1e-05,1.19991]
[1776462180346,54.19,77409.83,61.3,-0.00915,1e-05,1.1945]
[1776462182007,54.19,77409.83,61.3,-0.00915,1e-05,1.1945]
[1776462183079,54.19,77409.87,61.3,-0.00915,1e-05,1.19446]
[1776462189410,54.19,77410.09,61.3,-0.00915,1e-05,1.19422]
[1776462194446,54.19,77407.54,61.3,-0.00917,1e-05,1.19692]
[1776462199481,54.19,77421.33,61.3,-0.00904,1e-05,1.18238]
[1776462200487,54.19,77433.43,61.3,-0.00893,1e-05,1.16973]
[1776462202502,54.19,77454.85,61.3,-0.00874,1e-05,1.14763]
[1776462207538,54.19,77461.45,61.3,-0.00868,1e-05,1.14089]
[1776462210581,54.19,77464.21,61.3,-0.00865,1e-05,1.13808]
[1776462210713,54.19,77464.21,61.3,-0.00865,1e-05,1.13808]
[1776462211567,54.19,77439.67,61.3,-0.00886,1e-05,1.16141]
[1776462212574,54.19,77423.7,61.3,-0.00901,1e-05,1.17803]
[1776462214789,54.19,77414.1,61.3,-0.0091,1e-05,1.18811]
[1776462217206,54.19,77407.06,61.3,-0.00916,1e-05,1.19555]
[1776462220902,54.19,77402.92,61.3,-0.0092,1e-05,1.19994]
[1776462221027,54.19,77402.44,61.3,-0.00921,1e-05,1.20045]
[1776462223946,54.19,77416.58,61.3,-0.00908,1e-05,1.1855]
[1776462225421,54.19,77417.69,61.3,-0.00906,1e-05,1.18433]
[1776462230700,54.19,77420.23,61.3,-0.00904,1e-05,1.18166]
[1776462235736,54.19,77424.47,61.3,-0.009,1e-05,1.17722]
[1776462240771,54.19,77407.61,61.3,-0.00916,1e-05,1.19496]
[1776462245805,54.19,77407.16,61.3,-0.00916,1e-05,1.19544]
[1776462250842,54.19,77411.52,61.3,-0.00912,1e-05,1.19083]
[1776462255877,54.19,77410.46,61.3,-0.00913,1e-05,1.19195]
[1776462257891,54.19,77398.33,61.3,-0.00925,1e-05,1.20483]
[1776462262926,54.19,77402.64,61.3,-0.00921,1e-05,1.20024]
[1776462267961,54.19,77412.66,61.3,-0.00911,1e-05,1.18963]
[1776462271989,54.19,77426.53,61.3,-0.00897,1e-05,1.1732]
[1776462277023,54.19,77429.91,61.3,-0.00894,1e-05,1.16968]
[1776462282257,54.19,77418.57,61.3,-0.00904,1e-05,1.18153]
[1776462283373,54.19,77415.89,61.3,-0.00907,1e-05,1.18435]
[1776462289108,54.19,77413.85,61.3,-0.00909,1e-05,1.18649]
[1776462292129,54.19,77430.7,61.3,-0.00893,1e-05,1.16886]
[1776462297163,54.19,77434.78,61.3,-0.00889,1e-05,1.16462]
[1776462302198,54.19,77438.04,61.3,-0.00886,1e-05,1.16125]
[1776462307234,54.19,77442.49,61.3,-0.00882,1e-05,1.15665]
[1776462312269,54.19,77447.86,61.3,-0.00877,1e-05,1.15113]
[1776462314282,54.19,77461.74,61.3,-0.00865,1e-05,1.13695]
[1776462318311,54.19,77449.32,61.3,-0.00876,1e-05,1.14963]
[1776462323347,54.19,77442.69,61.3,-0.00882,1e-05,1.15645]
[1776462328382,54.19,77434.37,61.3,-0.0089,1e-05,1.16505]
[1776462333417,54.19,77437.99,61.3,-0.00885,1e-05,1.15945]
[1776462338451,54.19,77437.32,61.3,-0.00886,1e-05,1.16014]
[1776462343487,54.19,77426.76,61.3,-0.00895,1e-05,1.1711]
[1776462348523,54.19,77422.69,61.3,-0.00899,1e-05,1.17535]
[1776462353559,54.19,77412.77,61.3,-0.00908,1e-05,1.18576]
[1776462358593,54.19,77410.07,61.3,-0.00911,1e-05,1.1886]
[1776462363629,54.19,77409.48,61.3,-0.00911,1e-05,1.18922]
[1776462368663,54.19,77421.4,61.3,-0.009,1e-05,1.1767]
[1776462373699,54.19,77425.76,61.3,-0.00896,1e-05,1.17215]
[1776462378733,54.19,77429.58,61.3,-0.00893,1e-05,1.16817]
[1776462383769,54.19,77432.42,61.3,-0.0089,1e-05,1.16522]
[1776462388808,54.19,77436.76,61.3,-0.00886,1e-05,1.16072]
[1776462393843,54.19,77445.35,61.3,-0.00877,1e-05,1.15003]
[1776462398878,54.19,77446.37,61.3,-0.00876,1e-05,1.14898]
[1776462403913,54.19,77452.4,61.3,-0.00871,1e-05,1.14281]
[1776462408947,54.19,77447.51,61.3,-0.00875,1e-05,1.14781]
[1776462409608,54.19,77447.51,61.3,-0.00875,1e-05,1.14781]
[1776462410757,54.19,77447.54,61.3,-0.00875,1e-05,1.14778]
[1776462415997,54.19,77443.56,61.3,-0.00879,1e-05,1.15187]
[1776462421031,54.19,77442.47,61.3,-0.00879,1e-05,1.15278]
[1776462426066,54.19,77435.48,61.3,-0.00885,1e-05,1.15969]
[1776462432108,54.19,77431.67,61.3,-0.00889,1e-05,1.16319]
[1776462437144,54.18,77430.07,61.3,-0.00889,1e-05,1.16412]
[1776462438129,54.18,77430.07,61.3,-0.00889,1e-05,1.16412]
[1776462440243,54.18,77429.17,61.3,-0.0089,1e-05,1.16505]
[1776462449056,54.18,77428.99,61.3,-0.0089,1e-05,1.16524]
[1776462456278,54.18,77428.84,61.3,-0.00889,1e-05,1.16354]
[1776462461313,54.18,77416.53,61.3,-0.009,1e-05,1.17606]
[1776462463844,54.18,77412.62,61.3,-0.00904,1e-05,1.18007]
[1776462471384,54.17,77419.75,61.3,-0.00897,1e-05,1.17181]
[1776462476419,54.14,77420.69,61.3,-0.00893,1e-05,1.16766]
[1776462481454,54.12,77420.69,61.3,-0.00891,1e-05,1.16544]
[1776462486489,54.12,77420.84,61.3,-0.00891,1e-05,1.16496]
[1776462491524,54.12,77420.8,61.3,-0.0089,1e-05,1.16468]
[1776462494173,54.12,77420.7,61.3,-0.0089,1e-05,1.16472]
[1776462500596,54.11,77420.64,61.3,-0.0089,1e-05,1.16429]
[1776462505630,54.11,77420.53,61.3,-0.0089,1e-05,1.16429]
[1776462510666,54.11,77420.76,61.3,-0.0089,1e-05,1.16405]
[1776462515701,54.11,77426.16,61.3,-0.00883,1e-05,1.1566]
[1776462521742,54.11,77427.81,61.3,-0.00882,1e-05,1.1549]
[1776462526778,54.11,77437.82,61.3,-0.00873,1e-05,1.14461]
[1776462531813,54.11,77447.38,61.3,-0.00864,1e-05,1.13485]
[1776462537859,54.11,77450.41,61.3,-0.00861,1e-05,1.13177]
[1776462542894,54.11,77444.23,61.3,-0.00867,1e-05,1.13805]
[1776462547929,54.11,77450.29,61.3,-0.00862,1e-05,1.13189]
[1776462552964,54.11,77452.95,61.3,-0.00859,1e-05,1.12919]
[1776462559006,54.11,77455.68,61.3,-0.00857,1e-05,1.12643]
[1776462564042,54.11,77457.24,61.3,-0.00855,1e-05,1.12485]
[1776462570084,54.11,77456.65,61.3,-0.00856,1e-05,1.12545]
[1776462575120,54.11,77451.55,61.3,-0.00859,1e-05,1.12879]
[1776462580155,54.11,77445.54,61.3,-0.00865,1e-05,1.1349]
[1776462584188,54.11,77445.54,61.3,-0.00865,1e-05,1.1349]
[1776462585295,54.11,77445.5,61.3,-0.00865,1e-05,1.13494]
[1776462591236,54.11,77437.22,61.3,-0.00872,1e-05,1.14339]
[1776462596271,54.11,77436.19,61.3,-0.00873,1e-05,1.14444]
[1776462601306,54.11,77434.52,61.3,-0.00874,1e-05,1.14616]
[1776462606341,54.11,77449.46,61.3,-0.00861,1e-05,1.13091]
[1776462611376,54.11,77458.97,61.3,-0.00853,1e-05,1.1213]
[1776462616411,54.11,77462.97,61.3,-0.00849,1e-05,1.11727]
[1776462621447,54.11,77465.19,61.3,-0.00847,1e-05,1.11505]
[1776462626482,54.11,77473.81,61.3,-0.0084,1e-05,1.10643]
[1776462631521,54.11,77474.03,61.3,-0.00838,1e-05,1.10442]
[1776462636557,54.11,77468.29,61.3,-0.00843,1e-05,1.11015]
[1776462641593,54.11,77466.51,61.3,-0.00845,1e-05,1.11193]
[1776462646627,54.11,77467.05,61.3,-0.00844,1e-05,1.11138]
[1776462653675,54.11,77466.97,61.3,-0.00844,1e-05,1.11146]
[1776462659718,54.11,77466.8,61.3,-0.00844,1e-05,1.11163]
[1776462664753,54.11,77453.86,61.3,-0.00856,1e-05,1.12464]
[1776462669788,54.11,77443.05,61.3,-0.00865,1e-05,1.13561]
[1776462672809,54.11,77458.16,61.3,-0.00852,1e-05,1.12031]
[1776462677844,54.11,77461.51,61.3,-0.00849,1e-05,1.11694]
[1776462682879,54.11,77461.63,61.3,-0.00849,1e-05,1.11682]
[1776462687913,54.11,77466.97,61.3,-0.00844,1e-05,1.11146]
[1776462692949,54.11,77467.37,61.3,-0.00843,1e-05,1.10927]
[1776462698991,54.11,77467.62,61.3,-0.00842,1e-05,1.10902]
[1776462705033,54.11,77468.21,61.3,-0.00842,1e-05,1.10843]
[1776462710068,54.11,77468.63,61.3,-0.00841,1e-05,1.10801]
[1776462715103,54.11,77475.88,61.3,-0.00835,1e-05,1.1008]
[1776462720138,54.11,77477.63,61.3,-0.00834,1e-05,1.09906]
[1776462725173,54.11,77478.09,61.3,-0.00833,1e-05,1.0986]
[1776462730208,54.11,77478.42,61.3,-0.00833,1e-05,1.09828]
[1776462735243,54.11,77467.58,61.3,-0.00842,1e-05,1.10906]
[1776462740278,54.11,77467.46,61.3,-0.00842,1e-05,1.10918]
[1776462745313,54.11,77465.11,61.3,-0.00844,1e-05,1.11153]
[1776462750347,54.11,77463.99,61.3,-0.00845,1e-05,1.11265]
[1776462755383,54.11,77459.63,61.3,-0.00848,1e-05,1.11522]
[1776462760418,54.11,77455.06,61.3,-0.00852,1e-05,1.11981]
[1776462765453,54.11,77442.78,61.3,-0.00863,1e-05,1.13223]
[1776462770489,54.11,77441.26,61.3,-0.00864,1e-05,1.13378]
[1776462775524,54.11,77440.67,61.3,-0.00865,1e-05,1.13438]
[1776462780559,54.11,77447.14,61.3,-0.00859,1e-05,1.12781]
[1776462787608,54.11,77446.64,61.3,-0.0086,1e-05,1.12832]
[1776462792643,54.11,77446.32,61.3,-0.0086,1e-05,1.12864]
[1776462797679,54.11,77446.32,61.3,-0.0086,1e-05,1.12864]
[1776462803721,54.11,77445.9,61.3,-0.0086,1e-05,1.12907]
[1776462808756,54.11,77446.12,61.3,-0.0086,1e-05,1.12884]
[1776462813792,54.11,77444.15,61.3,-0.0086,1e-05,1.12902]
[1776462819834,54.11,77444.36,61.3,-0.0086,1e-05,1.12881]
[1776462824871,54.11,77450.27,61.3,-0.00855,1e-05,1.12283]
[1776462829904,54.11,77451.74,61.3,-0.00854,1e-05,1.12135]
[1776462834939,54.11,77454.87,61.3,-0.00851,1e-05,1.11819]
[1776462839976,54.11,77463.82,61.3,-0.00843,1e-05,1.10922]
[1776462846018,54.11,77461.86,61.3,-0.00845,1e-05,1.11118]
[1776462851054,54.11,77462.32,61.3,-0.00844,1e-05,1.11072]
[1776462856089,54.11,77477.19,61.3,-0.00831,1e-05,1.09593]
[1776462861124,54.11,77472.08,61.3,-0.00836,1e-05,1.10099]
[1776462866159,54.11,77476.69,61.3,-0.00832,1e-05,1.09642]
[1776462871194,54.11,77477.91,61.3,-0.00829,1e-05,1.09344]
[1776462876229,54.11,77480.69,61.3,-0.00827,1e-05,1.09069]
[1776462881265,54.11,77485.47,61.3,-0.00823,1e-05,1.08599]
[1776462888315,54.11,77485.42,61.3,-0.00823,1e-05,1.08604]
[1776462894357,54.11,77485.38,61.3,-0.00823,1e-05,1.08608]
[1776462899392,54.11,77486.84,61.3,-0.00822,1e-05,1.08465]
[1776462906441,54.11,77487.78,61.3,-0.00821,1e-05,1.08373]
[1776462911493,54.11,77494.25,61.3,-0.00815,1e-05,1.0774]
[1776462916524,54.11,77500.4,61.3,-0.0081,1e-05,1.07141]
[1776462921559,54.11,77493.3,61.3,-0.00816,1e-05,1.07833]
[1776462926594,54.11,77493.04,61.3,-0.00816,1e-05,1.07858]
[1776462931630,54.11,77494.26,61.3,-0.00814,1e-05,1.07563]
[1776462936665,54.11,77493.5,61.3,-0.00815,1e-05,1.07637]
[1776462941700,54.11,77489.82,61.3,-0.00818,1e-05,1.07996]
[1776462946735,54.11,77487.11,61.3,-0.0082,1e-05,1.08261]
[1776462951773,54.11,77486.0,61.3,-0.00821,1e-05,1.0837]
[1776462957815,54.11,77485.89,61.3,-0.00821,1e-05,1.08381]
[1776462962850,54.11,77485.29,61.3,-0.00822,1e-05,1.0844]
[1776462967885,54.11,77485.21,61.3,-0.00822,1e-05,1.08448]
[1776462975941,54.11,77484.7,61.3,-0.00822,1e-05,1.08498]
[1776462980976,54.11,77484.56,61.3,-0.00822,1e-05,1.08511]
[1776462986011,54.11,77481.0,61.3,-0.00825,1e-05,1.08861]
[1776462991048,54.11,77472.93,61.3,-0.00831,1e-05,1.09479]
[1776462996083,54.11,77472.77,61.3,-0.00831,1e-05,1.09495]
[1776463002125,54.11,77472.48,61.3,-0.00831,1e-05,1.09524]
[1776463008408,54.11,77471.33,61.3,-0.00832,1e-05,1.09638]
[1776463014208,54.11,77469.63,61.3,-0.00834,1e-05,1.09806]
[1776463019244,54.11,77468.82,61.3,-0.00835,1e-05,1.09887]
[1776463024279,54.11,77467.52,61.3,-0.00836,1e-05,1.10016]
[1776463029314,54.11,77470.3,61.3,-0.00833,1e-05,1.0974]
[1776463032335,54.11,77483.76,61.3,-0.00822,1e-05,1.08413]
[1776463037370,54.11,77484.62,61.3,-0.00821,1e-05,1.08328]
[1776463042405,54.11,77480.57,61.3,-0.00824,1e-05,1.08726]
[1776463048447,54.11,77483.35,61.3,-0.00822,1e-05,1.08453]
[1776463051406,54.11,77484.41,61.3,-0.00821,1e-05,1.08349]
[1776463052418,54.11,77484.56,61.3,-0.0082,1e-05,1.08157]
[1776463057528,54.11,77483.75,61.3,-0.0082,1e-05,1.08237]
[1776463063570,54.11,77483.64,61.3,-0.00821,1e-05,1.08247]
[1776463068605,54.11,77483.71,61.3,-0.0082,1e-05,1.08241]
[1776463073639,54.11,77482.0,61.3,-0.00822,1e-05,1.08408]
[1776463077615,54.11,77482.04,61.3,-0.00822,1e-05,1.08404]
[1776463078632,54.11,77482.0,61.3,-0.00822,1e-05,1.08408]
[1776463084722,54.11,77482.62,61.3,-0.00821,1e-05,1.08347]
[1776463091773,54.11,77482.66,61.3,-0.00821,1e-05,1.08344]
[1776463097816,54.11,77482.68,61.3,-0.00821,1e-05,1.08342]
[1776463102851,54.11,77497.75,61.3,-0.00809,1e-05,1.06872]
[1776463107885,54.11,77507.74,61.3,-0.008,1e-05,1.05907]
[1776463110911,54.11,77494.16,61.3,-0.00812,1e-05,1.07221]
[1776463115947,54.11,77503.2,61.3,-0.00803,1e-05,1.0617]
[1776463120982,54.11,77509.83,61.3,-0.00797,1e-05,1.05532]
[1776463126017,54.11,77514.28,61.3,-0.00793,1e-05,1.05106]
[1776463132059,54.11,77511.43,61.3,-0.00796,1e-05,1.05379]
[1776463137095,54.11,77510.71,61.3,-0.00796,1e-05,1.05448]
[1776463142129,54.11,77511.66,61.3,-0.00796,1e-05,1.05357]
[1776463147856,54.11,77510.43,61.3,-0.00797,1e-05,1.05475]
[1776463152461,54.11,77508.01,61.3,-0.00799,1e-05,1.05707]
[1776463154213,54.11,77492.28,61.3,-0.00812,1e-05,1.07228]
[1776463159247,54.11,77490.76,61.3,-0.00813,1e-05,1.07375]
[1776463165290,54.11,77489.78,61.3,-0.00814,1e-05,1.07471]
[1776463171332,54.11,77490.06,61.3,-0.00812,1e-05,1.07268]
[1776463179090,54.11,77490.1,61.3,-0.00812,1e-05,1.07264]
[1776463184425,54.11,77489.92,61.3,-0.00813,1e-05,1.07281]
[1776463192484,54.11,77483.24,61.3,-0.00818,1e-05,1.07933]
[1776463200540,54.11,77471.83,61.3,-0.00828,1e-05,1.09054]
[1776463202555,54.11,77447.75,61.3,-0.00849,1e-05,1.11451]
[1776463207590,54.11,77451.65,61.3,-0.00846,1e-05,1.1106]
[1776463212625,54.11,77451.7,61.3,-0.00846,1e-05,1.11055]
[1776463217660,54.11,77451.49,61.3,-0.00846,1e-05,1.11076]
[1776463222695,54.11,77451.72,61.3,-0.00846,1e-05,1.11053]
[1776463227730,54.11,77452.43,61.3,-0.00845,1e-05,1.10981]
[1776463232765,54.11,77451.94,61.3,-0.00844,1e-05,1.1085]
[1776463238807,54.11,77452.33,61.3,-0.00844,1e-05,1.10811]
[1776463243844,54.11,77451.4,61.3,-0.00845,1e-05,1.10904]
[1776463251900,54.11,77451.51,61.3,-0.00845,1e-05,1.10893]
[1776463256934,54.11,77449.26,61.3,-0.00847,1e-05,1.11119]
[1776463261969,54.11,77438.93,61.3,-0.00856,1e-05,1.12158]
[1776463267004,54.11,77450.55,61.3,-0.00845,1e-05,1.10989]
[1776463273048,54.11,77449.19,61.3,-0.00847,1e-05,1.11126]
[1776463278084,54.11,77447.21,61.3,-0.00848,1e-05,1.11324]
[1776463283119,54.11,77449.62,61.3,-0.00846,1e-05,1.11083]
[1776463289161,54.11,77454.09,61.3,-0.00842,1e-05,1.10635]
[1776463294196,54.11,77451.95,61.3,-0.00843,1e-05,1.10669]
[1776463299231,54.11,77451.96,61.3,-0.00843,1e-05,1.10668]
[1776463304266,54.11,77447.9,61.3,-0.00846,1e-05,1.11074]
[1776463309301,54.11,77449.19,61.3,-0.00845,1e-05,1.10945]
[1776463317357,54.11,77449.43,61.3,-0.00845,1e-05,1.10921]
[1776463322392,54.11,77448.73,61.3,-0.00846,1e-05,1.10991]
[1776463326420,54.11,77434.07,61.3,-0.00859,1e-05,1.12468]
[1776463330448,54.11,77421.07,61.3,-0.0087,1e-05,1.1379]
[1776463335482,54.11,77432.6,61.3,-0.0086,1e-05,1.12617]
[1776463340519,54.11,77447.63,61.3,-0.00847,1e-05,1.11101]
[1776463345558,54.11,77447.55,61.3,-0.00847,1e-05,1.11109]
[1776463351600,54.11,77447.59,61.3,-0.00845,1e-05,1.10925]
[1776463353614,54.11,77461.36,61.3,-0.00833,1e-05,1.09553]
[1776463358649,54.11,77458.74,61.3,-0.00836,1e-05,1.09813]
[1776463363684,54.11,77467.81,61.3,-0.00828,1e-05,1.08916]
[1776463368726,54.11,77478.32,61.3,-0.00819,1e-05,1.07884]
[1776463373761,54.11,77482.05,61.3,-0.00815,1e-05,1.07519]
[1776463378796,54.11,77486.02,61.3,-0.00812,1e-05,1.07132]
[1776463382824,54.11,77473.27,61.3,-0.00823,1e-05,1.08379]
[1776463384838,54.11,77458.09,61.3,-0.00836,1e-05,1.09878]
[1776463389873,54.11,77455.73,61.3,-0.00838,1e-05,1.10112]
[1776463395918,54.11,77455.49,61.3,-0.00838,1e-05,1.10136]
[1776463400953,54.11,77461.6,61.3,-0.00833,1e-05,1.0953]
[1776463405987,54.11,77462.28,61.3,-0.00832,1e-05,1.09462]
[1776463411024,54.11,77476.08,61.3,-0.00819,1e-05,1.07926]
[1776463416059,54.11,77476.29,61.3,-0.00819,1e-05,1.07905]
[1776463423108,54.11,77477.99,61.3,-0.00818,1e-05,1.07739]
[1776463428144,54.11,77485.87,61.3,-0.00811,1e-05,1.06971]
[1776463433178,54.11,77486.5,61.3,-0.0081,1e-05,1.0691]
[1776463438214,54.11,77491.22,61.3,-0.00806,1e-05,1.06452]
[1776463443249,54.11,77494.22,61.3,-0.00804,1e-05,1.06162]
[1776463448284,54.11,77495.16,61.3,-0.00803,1e-05,1.06072]
[1776463453318,54.11,77495.13,61.3,-0.00803,1e-05,1.06074]
[1776463458354,54.11,77501.27,61.3,-0.00798,1e-05,1.05483]
[1776463464396,54.11,77504.22,61.3,-0.00795,1e-05,1.05201]
[1776463469431,54.11,77506.71,61.3,-0.00793,1e-05,1.04962]
[1776463474472,54.11,77512.06,61.3,-0.00788,1e-05,1.04279]
[1776463479508,54.11,77512.47,61.3,-0.00787,1e-05,1.0424]
[1776463485549,54.11,77512.97,61.3,-0.00787,1e-05,1.04192]
[1776463490584,54.11,77512.97,61.3,-0.00787,1e-05,1.04192]
[1776463496626,54.11,77512.72,61.3,-0.00787,1e-05,1.04216]
[1776463498046,54.11,77512.72,61.3,-0.00787,1e-05,1.04216]
[1776463498640,54.11,77498.38,61.3,-0.00799,1e-05,1.05587]
[1776463501434,54.11,77487.36,61.3,-0.00808,1e-05,1.06651]
[1776463503528,54.11,77489.61,61.3,-0.00806,1e-05,1.06433]
[1776463507601,54.11,77494.33,61.3,-0.00802,1e-05,1.05977]
[1776463512738,54.11,77498.69,61.3,-0.00799,1e-05,1.05557]
[1776463519787,54.11,77509.86,61.3,-0.00789,1e-05,1.04488]
[1776463524822,54.11,77516.58,61.3,-0.00784,1e-05,1.03849]
[1776463529857,54.11,77508.52,61.3,-0.00791,1e-05,1.04616]
[1776463539927,54.11,77513.11,61.3,-0.00785,1e-05,1.04006]
[1776463544962,54.11,77515.14,61.3,-0.00784,1e-05,1.03813]
[1776463549996,54.11,77519.96,61.3,-0.0078,1e-05,1.03357]
[1776463555032,54.11,77518.63,61.3,-0.00781,1e-05,1.03483]
[1776463564095,54.11,77512.74,61.3,-0.00786,1e-05,1.04041]
[1776463569130,54.11,77509.0,61.3,-0.00789,1e-05,1.04397]
[1776463574165,54.11,77508.85,61.3,-0.00789,1e-05,1.04411]
[1776463579200,54.11,77508.97,61.3,-0.00789,1e-05,1.044]
[1776463584235,54.11,77518.48,61.3,-0.00781,1e-05,1.03497]
[1776463589269,54.11,77518.26,61.3,-0.00781,1e-05,1.03518]
[1776463595312,54.11,77518.11,61.3,-0.0078,1e-05,1.0336]
[1776463600347,54.11,77515.5,61.3,-0.00782,1e-05,1.03607]
[1776463607397,54.11,77515.99,61.3,-0.00782,1e-05,1.03561]
[1776463614445,54.11,77516.09,61.3,-0.00782,1e-05,1.03551]
[1776463619480,54.11,77515.78,61.3,-0.00782,1e-05,1.0358]
[1776463624515,54.11,77516.37,61.3,-0.00782,1e-05,1.03525]
[1776463629550,54.11,77516.96,61.3,-0.00781,1e-05,1.03469]
[1776463634741,54.11,77517.02,61.3,-0.00781,1e-05,1.03463]
[1776463641633,54.11,77517.15,61.3,-0.00781,1e-05,1.03451]
[1776463646669,54.11,77512.29,61.3,-0.00785,1e-05,1.03911]
[1776463651704,54.11,77506.02,61.3,-0.00789,1e-05,1.04334]
[1776463656739,54.11,77507.74,61.3,-0.00787,1e-05,1.04171]
[1776463661774,54.11,77515.44,61.3,-0.00781,1e-05,1.0344]
[1776463667816,54.11,77516.4,61.3,-0.0078,1e-05,1.0335]
[1776463672853,54.11,77515.39,61.3,-0.00781,1e-05,1.03445]
[1776463677890,54.11,77514.35,61.3,-0.00782,1e-05,1.03544]
[1776463682929,54.11,77512.58,61.3,-0.00783,1e-05,1.03711]
[1776463687964,54.11,77515.22,61.3,-0.00781,1e-05,1.03461]
[1776463692999,54.11,77515.18,61.3,-0.00781,1e-05,1.03465]
[1776463698034,54.11,77517.13,61.3,-0.0078,1e-05,1.03281]
[1776463703069,54.11,77519.31,61.3,-0.00778,1e-05,1.03075]
[1776463710853,54.11,77519.55,61.3,-0.00778,1e-05,1.03052]
[1776463716160,54.11,77519.87,61.3,-0.00776,1e-05,1.02851]
[1776463721195,54.11,77521.38,61.3,-0.00775,1e-05,1.02709]
[1776463726230,54.11,77520.13,61.3,-0.00776,1e-05,1.02826]
[1776463732271,54.11,77519.86,61.3,-0.00776,1e-05,1.02852]
[1776463737307,54.11,77519.96,61.3,-0.00776,1e-05,1.02842]
[1776463742342,54.11,77521.26,61.3,-0.00775,1e-05,1.0272]
[1776463747377,54.11,77521.24,61.3,-0.00775,1e-05,1.02722]
[1776463752413,54.11,77521.8,61.3,-0.00775,1e-05,1.02669]
[1776463757448,54.11,77520.48,61.3,-0.00776,1e-05,1.02793]
[1776463762483,54.11,77521.16,61.3,-0.00775,1e-05,1.02729]
[1776463767518,54.11,77521.78,61.3,-0.00775,1e-05,1.02671]
[1776463775575,54.11,77521.68,61.3,-0.00773,1e-05,1.02509]
[1776463780610,54.11,77522.03,61.3,-0.00773,1e-05,1.02476]
[1776463790680,54.11,77522.03,61.3,-0.00773,1e-05,1.02476]
[1776463796722,54.11,77522.42,61.3,-0.00773,1e-05,1.0244]
[1776463799743,54.11,77535.53,61.3,-0.00762,1e-05,1.01216]
[1776463804781,54.11,77533.32,61.3,-0.00764,1e-05,1.01421]
[1776463809815,54.11,77533.33,61.3,-0.00764,1e-05,1.0142]
[1776463814851,54.11,77527.77,61.3,-0.00768,1e-05,1.01939]
[1776463821899,54.11,77527.76,61.3,-0.00768,1e-05,1.0194]
[1776463826934,54.11,77526.25,61.3,-0.0077,1e-05,1.02081]
[1776463831970,54.11,77523.99,61.3,-0.0077,1e-05,1.02122]
[1776463837005,54.11,77524.46,61.3,-0.0077,1e-05,1.02078]
[1776463842041,54.11,77523.91,61.3,-0.0077,1e-05,1.02129]
[1776463853036,54.11,77524.09,61.3,-0.0077,1e-05,1.02112]
[1776463858161,54.11,77524.47,61.3,-0.0077,1e-05,1.02077]
[1776463863200,54.11,77509.45,61.3,-0.00782,1e-05,1.0349]
[1776463868237,54.11,77515.44,61.3,-0.00777,1e-05,1.02925]
[1776463873272,54.11,77514.97,61.3,-0.00778,1e-05,1.02969]
[1776463878308,54.11,77515.23,61.3,-0.00777,1e-05,1.02944]
[1776463883344,54.11,77511.24,61.3,-0.00781,1e-05,1.03321]
[1776463887372,54.11,77495.38,61.3,-0.00794,1e-05,1.04829]
[1776463893414,54.11,77494.48,61.3,-0.00793,1e-05,1.04741]
[1776463898449,54.11,77497.27,61.3,-0.00791,1e-05,1.04475]
[1776463903484,54.11,77497.54,61.3,-0.00791,1e-05,1.04449]
[1776463911540,54.11,77497.36,61.3,-0.00791,1e-05,1.04466]
[1776463917581,54.11,77504.69,61.3,-0.00785,1e-05,1.03769]
[1776463921610,54.11,77519.88,61.3,-0.00772,1e-05,1.02336]
[1776463926645,54.11,77521.92,61.3,-0.00771,1e-05,1.02145]
[1776463935707,54.11,77522.15,61.3,-0.00771,1e-05,1.02123]
[1776463944771,54.11,77522.37,61.3,-0.0077,1e-05,1.02102]
[1776463949806,54.11,77526.46,61.3,-0.00767,1e-05,1.0172]
[1776463954841,54.11,77532.11,61.3,-0.00761,1e-05,1.01024]
[1776463959875,54.11,77534.93,61.3,-0.00759,1e-05,1.00763]
[1776463964911,54.11,77535.98,61.3,-0.00758,1e-05,1.00666]
[1776463968708,54.11,77536.4,61.3,-0.00758,1e-05,1.00627]
[1776463973974,54.11,77535.1,61.3,-0.00759,1e-05,1.00747]
[1776463979009,54.11,77534.37,61.3,-0.00759,1e-05,1.00815]
[1776463979808,54.11,77534.37,61.3,-0.00759,1e-05,1.00815]
[1776463985052,54.11,77532.15,61.3,-0.00761,1e-05,1.01021]
[1776463990087,54.11,77532.04,61.3,-0.00761,1e-05,1.01031]
[1776463991937,54.11,77532.39,61.3,-0.00761,1e-05,1.00998]
[1776463999150,54.11,77530.88,61.3,-0.00762,1e-05,1.01139]
[1776464004184,54.11,77526.13,61.3,-0.00766,1e-05,1.01581]
[1776464004829,54.11,77526.13,61.3,-0.00766,1e-05,1.01581]
[1776464010230,54.11,77525.39,61.3,-0.00767,1e-05,1.0165]
[1776464015266,54.11,77525.63,61.3,-0.00765,1e-05,1.01457]
[1776464020301,54.11,77525.39,61.3,-0.00765,1e-05,1.01479]
[1776464025336,54.11,77525.39,61.3,-0.00765,1e-05,1.01479]
[1776464033391,54.11,77525.36,61.3,-0.00765,1e-05,1.01482]
[1776464038427,54.11,77524.01,61.3,-0.00767,1e-05,1.01608]
[1776464043462,54.11,77524.59,61.3,-0.00766,1e-05,1.01554]
[1776464048497,54.11,77524.29,61.3,-0.00766,1e-05,1.01582]
[1776464053532,54.11,77524.57,61.3,-0.00766,1e-05,1.01556]
[1776464056845,54.11,77524.54,61.3,-0.00766,1e-05,1.01558]
[1776464057835,54.11,77524.57,61.3,-0.00766,1e-05,1.01556]
[1776464069645,54.11,77524.99,61.3,-0.00766,1e-05,1.01516]
[1776464074680,54.11,77524.71,61.3,-0.00765,1e-05,1.01372]
[1776464087770,54.11,77525.06,61.3,-0.00764,1e-05,1.0134]
[1776464091851,54.11,77519.21,61.3,-0.00769,1e-05,1.01885]
[1776464091851,54.11,77519.21,61.3,-0.00769,1e-05,1.01885]
[1776464092820,54.11,77456.93,61.3,-0.00821,1e-05,1.0785]
[1776464094826,54.11,77438.51,61.3,-0.00837,1e-05,1.09669]
[1776464098737,54.11,77447.79,61.3,-0.00829,1e-05,1.0875]
[1776464103889,54.11,77452.37,61.3,-0.00825,1e-05,1.08298]
[1776464107687,54.11,77457.53,61.3,-0.00821,1e-05,1.07792]
[1776464107690,54.11,77457.53,61.3,-0.00821,1e-05,1.07792]
[1776464107917,54.11,77458.17,61.3,-0.0082,1e-05,1.07729]
[1776464112952,54.11,77458.07,61.3,-0.0082,1e-05,1.07739]
[1776464117987,54.11,77469.57,61.3,-0.0081,1e-05,1.06617]
[1776464123022,54.11,77470.25,61.3,-0.0081,1e-05,1.06551]
[1776464128057,54.11,77473.25,61.3,-0.00807,1e-05,1.0626]
[1776464133092,54.11,77479.48,61.3,-0.00801,1e-05,1.05483]
[1776464138127,54.11,77480.41,61.3,-0.008,1e-05,1.05393]
[1776464143162,54.11,77472.22,61.3,-0.00807,1e-05,1.06184]
[1776464144715,54.11,77458.92,61.3,-0.00818,1e-05,1.07478]
[1776464145187,54.11,77444.44,61.3,-0.00831,1e-05,1.08902]
[1776464147201,54.11,77431.43,61.3,-0.00842,1e-05,1.10195]
[1776464150223,54.11,77408.11,61.3,-0.00863,1e-05,1.12544]
[1776464155259,54.11,77399.58,61.3,-0.00871,1e-05,1.13394]
[1776464160294,54.11,77393.09,61.3,-0.00876,1e-05,1.14036]
[1776464165329,54.11,77406.52,61.3,-0.00864,1e-05,1.1264]
[1776464170364,54.11,77407.87,61.3,-0.00863,1e-05,1.1249]
[1776464176406,54.11,77408.01,61.3,-0.00862,1e-05,1.12462]
[1776464181441,54.1,77410.1,61.3,-0.0086,1e-05,1.1224]
[1776464184462,54.1,77428.37,61.3,-0.00844,1e-05,1.10397]
[1776464189497,54.1,77429.7,61.3,-0.00843,1e-05,1.10264]
[1776464194532,54.1,77433.16,61.3,-0.00838,1e-05,1.09739]
[1776464200577,54.1,77426.31,61.3,-0.00845,1e-05,1.10422]
[1776464205616,54.1,77424.56,61.3,-0.00846,1e-05,1.10598]
[1776464212665,54.1,77424.41,61.3,-0.00846,1e-05,1.10613]
[1776464217702,54.1,77424.5,61.3,-0.00846,1e-05,1.10604]
[1776464220723,54.1,77440.71,61.3,-0.00832,1e-05,1.08989]
[1776464225758,54.1,77453.45,61.3,-0.00821,1e-05,1.07734]
[1776464230792,54.1,77452.67,61.3,-0.00822,1e-05,1.0781]
[1776464233814,54.1,77438.36,61.3,-0.00834,1e-05,1.09222]
[1776464239856,54.1,77428.57,61.3,-0.00843,1e-05,1.10196]
[1776464245898,54.1,77423.93,61.3,-0.00847,1e-05,1.10661]
[1776464250937,54.1,77388.42,61.3,-0.00879,1e-05,1.14269]
[1776464254000,54.1,77374.4,61.3,-0.0089,1e-05,1.15527]
[1776464254097,54.1,77361.53,61.3,-0.00902,1e-05,1.16862]
[1776464260015,54.1,77356.61,61.3,-0.00906,1e-05,1.17321]
[1776464265049,54.09,77362.27,61.3,-0.009,1e-05,1.16657]
[1776464270084,54.09,77365.67,61.3,-0.00897,1e-05,1.16251]
[1776464273106,54.09,77381.69,61.3,-0.00882,1e-05,1.14559]
[1776464277134,54.08,77400.8,61.3,-0.00864,1e-05,1.12577]
[1776464282169,54.08,77401.64,61.3,-0.00863,1e-05,1.12482]
[1776464287205,54.08,77390.3,61.3,-0.00873,1e-05,1.13626]
[1776464292240,54.08,77386.33,61.3,-0.00877,1e-05,1.1401]
[1776464297275,54.08,77381.48,61.3,-0.00881,1e-05,1.1448]
[1776464302310,54.07,77382.96,61.3,-0.00879,1e-05,1.14295]
[1776464308352,54.07,77382.02,61.3,-0.0088,1e-05,1.14355]
[1776464317415,54.07,77382.34,61.3,-0.00878,1e-05,1.14084]
[1776464322450,54.06,77382.95,61.3,-0.00877,1e-05,1.13996]
[1776464327484,54.06,77383.31,61.3,-0.00876,1e-05,1.13935]
[1776464337555,54.06,77383.38,61.3,-0.00876,1e-05,1.13886]
[1776464343598,54.06,77376.94,61.3,-0.00882,1e-05,1.14523]
[1776464348634,54.05,77372.42,61.3,-0.00885,1e-05,1.14911]
[1776464353669,54.05,77379.28,61.3,-0.00878,1e-05,1.14171]
[1776464358704,54.05,77374.64,61.3,-0.00882,1e-05,1.14621]
[1776464363739,54.04,77365.99,61.3,-0.0089,1e-05,1.15484]
[1776464369781,54.04,77361.32,61.3,-0.00894,1e-05,1.15919]
[1776464374816,54.03,77369.44,61.3,-0.00885,1e-05,1.14842]
[1776464381865,54.03,77387.43,61.3,-0.00868,1e-05,1.12948]
[1776464386900,54.03,77392.55,61.3,-0.00863,1e-05,1.12411]
[1776464391935,54.03,77392.34,61.3,-0.00863,1e-05,1.12418]
[1776464396970,54.03,77391.48,61.3,-0.00864,1e-05,1.1249]
[1776464402006,54.03,77391.72,61.3,-0.00863,1e-05,1.12451]
[1776464407044,54.02,77389.75,61.3,-0.00865,1e-05,1.12635]
[1776464412082,54.02,77387.15,61.3,-0.00867,1e-05,1.12883]
[1776464417117,54.02,77378.59,61.3,-0.00875,1e-05,1.13741]
[1776464423159,54.02,77377.17,61.3,-0.00876,1e-05,1.13856]
[1776464428194,54.02,77370.66,61.3,-0.00882,1e-05,1.145]
[1776464433230,54.01,77381.36,61.3,-0.0087,1e-05,1.13175]
[1776464439272,54.01,77389.64,61.3,-0.00862,1e-05,1.1231]
[1776464441286,54.01,77404.57,61.3,-0.00849,1e-05,1.10794]
[1776464446321,54.01,77405.8,61.3,-0.00848,1e-05,1.10671]
[1776464451356,54.01,77416.99,61.3,-0.00838,1e-05,1.0955]
[1776464457398,54.01,77417.91,61.3,-0.00837,1e-05,1.09459]
[1776464462433,54.01,77416.55,61.3,-0.00838,1e-05,1.09594]
[1776464469481,54.01,77417.21,61.3,-0.00838,1e-05,1.09528]
[1776464474517,54.01,77416.53,61.3,-0.00838,1e-05,1.09596]
[1776464479552,54.01,77414.75,61.3,-0.0084,1e-05,1.09774]
[1776464484587,54.01,77422.58,61.3,-0.00833,1e-05,1.08994]
[1776464489622,54.01,77432.3,61.3,-0.00825,1e-05,1.08033]
[1776464494656,54.01,77424.79,61.3,-0.0083,1e-05,1.08596]
[1776464499692,54.01,77422.89,61.3,-0.00831,1e-05,1.08784]
[1776464504727,54.01,77423.05,61.3,-0.00831,1e-05,1.08768]
[1776464508755,54.01,77405.94,61.3,-0.00846,1e-05,1.10475]
[1776464513790,54.01,77399.6,61.3,-0.00852,1e-05,1.11113]
[1776464518825,54.01,77398.01,61.3,-0.00854,1e-05,1.11273]
[1776464523860,54.01,77398.08,61.3,-0.00853,1e-05,1.11265]
[1776464528895,54.01,77406.82,61.3,-0.00846,1e-05,1.10383]
[1776464533930,54.01,77417.89,61.3,-0.00836,1e-05,1.09277]
[1776464539972,54.01,77422.92,61.3,-0.00831,1e-05,1.08778]
[1776464545007,54.01,77422.84,61.3,-0.00831,1e-05,1.08785]
[1776464550042,54.01,77423.91,61.3,-0.00831,1e-05,1.08679]
[1776464555077,54.01,77424.91,61.3,-0.00828,1e-05,1.08401]
[1776464560112,54.01,77439.61,61.3,-0.00816,1e-05,1.06956]
[1776464565147,54.01,77437.29,61.3,-0.00818,1e-05,1.07183]
[1776464571189,54.01,77439.03,61.3,-0.00816,1e-05,1.07013]
[1776464576223,54.01,77438.06,61.3,-0.00817,1e-05,1.07108]
[1776464581259,54.01,77438.19,61.3,-0.00817,1e-05,1.07095]
[1776464586295,54.01,77437.24,61.3,-0.00818,1e-05,1.07188]
[1776464591331,54.01,77437.24,61.3,-0.00818,1e-05,1.07188]
[1776464596366,54.01,77437.2,61.3,-0.00818,1e-05,1.07192]
[1776464601402,54.01,77437.89,61.3,-0.00817,1e-05,1.07124]
[1776464606437,54.01,77437.19,61.3,-0.00818,1e-05,1.07193]
[1776464612478,54.01,77436.72,61.3,-0.00817,1e-05,1.07061]
[1776464617514,54.01,77436.93,61.3,-0.00817,1e-05,1.07041]
[1776464624563,54.01,77436.56,61.3,-0.00817,1e-05,1.07077]
[1776464629598,54.01,77436.66,61.3,-0.00817,1e-05,1.07067]
[1776464634633,54.01,77437.34,61.3,-0.00816,1e-05,1.07001]
[1776464639668,54.01,77437.49,61.3,-0.00816,1e-05,1.06986]
[1776464644702,54.01,77438.17,61.3,-0.00816,1e-05,1.06919]
[1776464649737,54.01,77438.24,61.3,-0.00815,1e-05,1.06913]
[1776464655780,54.01,77438.27,61.3,-0.00815,1e-05,1.0691]
[1776464660815,54.01,77438.61,61.3,-0.00815,1e-05,1.06876]
[1776464665851,54.01,77438.63,61.3,-0.00815,1e-05,1.06874]
[1776464671893,54.01,77438.31,61.3,-0.00814,1e-05,1.06728]
[1776464676929,54.01,77436.24,61.3,-0.00816,1e-05,1.06931]
[1776464680956,54.01,77421.35,61.3,-0.00829,1e-05,1.08395]
[1776464685992,54.01,77409.54,61.3,-0.00839,1e-05,1.09569]
[1776464691030,54.01,77409.76,61.3,-0.00839,1e-05,1.09547]
[1776464697077,54.01,77409.43,61.3,-0.00839,1e-05,1.0958]
[1776464702112,54.01,77409.29,61.3,-0.00839,1e-05,1.09594]
[1776464707147,54.01,77413.08,61.3,-0.00836,1e-05,1.09216]
[1776464712182,54.01,77409.81,61.3,-0.00839,1e-05,1.09542]
[1776464719232,54.01,77404.87,61.3,-0.00843,1e-05,1.10036]
[1776464724266,54.01,77405.66,61.3,-0.00843,1e-05,1.09956]
[1776464729302,54.01,77407.82,61.3,-0.00841,1e-05,1.0974]
[1776464734337,54.01,77404.74,61.3,-0.00842,1e-05,1.09868]
[1776464741386,54.01,77404.45,61.3,-0.00842,1e-05,1.09897]
[1776464746422,54.01,77403.56,61.3,-0.00843,1e-05,1.09986]
[1776464751457,54.01,77403.55,61.3,-0.00843,1e-05,1.09987]
[1776464757499,54.01,77403.46,61.3,-0.00843,1e-05,1.09996]
[1776464762534,54.01,77403.78,61.3,-0.00843,1e-05,1.09964]
[1776464767569,54.01,77411.54,61.3,-0.00836,1e-05,1.09189]
[1776464772604,54.01,77412.63,61.3,-0.00835,1e-05,1.0908]
[1776464777642,54.01,77416.29,61.3,-0.00832,1e-05,1.08717]
[1776464782677,54.01,77417.07,61.3,-0.00831,1e-05,1.0864]
[1776464785697,54.01,77433.35,61.3,-0.00817,1e-05,1.07036]
[1776464792747,54.01,77435.69,61.3,-0.00814,1e-05,1.0663]
[1776464797782,54.01,77436.15,61.3,-0.00813,1e-05,1.06585]
[1776464804831,54.01,77436.67,61.3,-0.00813,1e-05,1.06534]
[1776464810873,54.01,77446.98,61.3,-0.00804,1e-05,1.05533]
[1776464816914,54.01,77447.36,61.3,-0.00804,1e-05,1.05496]
[1776464821952,54.01,77442.77,61.3,-0.00808,1e-05,1.05941]
[1776464823966,54.01,77428.8,61.3,-0.0082,1e-05,1.07304]
[1776464828457,54.01,77431.81,61.3,-0.00817,1e-05,1.07009]
[1776464834036,54.01,77435.04,61.3,-0.00814,1e-05,1.06693]
[1776464840738,54.01,77435.51,61.3,-0.00814,1e-05,1.06647]
[1776464846120,54.01,77437.12,61.3,-0.00813,1e-05,1.0649]
[1776464851155,54.01,77445.52,61.3,-0.00804,1e-05,1.05498]
[1776464856190,54.01,77447.47,61.3,-0.00802,1e-05,1.05309]
[1776464861738,54.01,77447.76,61.3,-0.00802,1e-05,1.05281]
[1776464867267,54.01,77447.96,61.3,-0.00802,1e-05,1.05262]
[1776464872302,54.01,77448.7,61.3,-0.00801,1e-05,1.0519]
[1776464877337,54.01,77455.95,61.3,-0.00795,1e-05,1.04493]
[1776464882377,54.01,77456.23,61.3,-0.00795,1e-05,1.04466]
[1776464887410,54.01,77457.33,61.3,-0.00794,1e-05,1.0436]
[1776464892445,54.01,77454.98,61.3,-0.00796,1e-05,1.04586]
[1776464897480,54.01,77453.8,61.3,-0.00797,1e-05,1.04699]
[1776464903526,54.01,77452.16,61.3,-0.00798,1e-05,1.04857]
[1776464908561,54.01,77451.76,61.3,-0.00799,1e-05,1.04895]
[1776464913596,54.01,77452.95,61.3,-0.00796,1e-05,1.04606]
[1776464918631,54.01,77452.66,61.3,-0.00797,1e-05,1.04634]
[1776464923666,54.01,77452.58,61.3,-0.00797,1e-05,1.04641]
[1776464928701,54.01,77449.12,61.3,-0.008,1e-05,1.04974]
[1776464933736,54.01,77448.37,61.3,-0.008,1e-05,1.05047]
[1776464938771,54.01,77453.94,61.3,-0.00796,1e-05,1.04511]
[1776464943809,54.01,77458.01,61.3,-0.00792,1e-05,1.04121]
[1776464948845,54.01,77453.44,61.3,-0.00796,1e-05,1.04559]
[1776464953880,54.01,77455.08,61.3,-0.00795,1e-05,1.04401]
[1776464958915,54.01,77454.3,61.3,-0.00795,1e-05,1.04476]
[1776464960930,54.01,77431.52,61.3,-0.00815,1e-05,1.06682]
[1776464965966,54.01,77428.32,61.3,-0.00817,1e-05,1.06995]
[1776464971001,54.01,77429.09,61.3,-0.00816,1e-05,1.06742]
[1776464977044,54.01,77428.28,61.3,-0.00816,1e-05,1.06821]
[1776464983086,54.01,77427.8,61.3,-0.00817,1e-05,1.06868]
[1776464989129,54.01,77425.41,61.3,-0.00819,1e-05,1.07102]
[1776464997185,54.01,77425.34,61.3,-0.00819,1e-05,1.07109]
[1776465002220,54.01,77404.27,61.3,-0.00837,1e-05,1.09192]
[1776465007256,54.01,77397.48,61.3,-0.00843,1e-05,1.0987]
[1776465012291,54.01,77405.2,61.3,-0.00836,1e-05,1.09099]
[1776465018333,54.01,77402.28,61.3,-0.00839,1e-05,1.0939]
[1776465023368,54.01,77399.74,61.3,-0.00841,1e-05,1.09644]
[1776465029410,54.01,77398.35,61.3,-0.00842,1e-05,1.09783]
[1776465034445,54.01,77387.81,61.3,-0.0085,1e-05,1.1066]
[1776465039481,54.01,77370.49,61.3,-0.00866,1e-05,1.12417]
[1776465044465,54.01,77373.53,61.3,-0.00863,1e-05,1.12103]
[1776465050561,54.01,77384.7,61.3,-0.00853,1e-05,1.10967]
[1776465055596,54.01,77390.06,61.3,-0.00848,1e-05,1.10427]
[1776465060631,54.01,77403.36,61.3,-0.00837,1e-05,1.09096]
[1776465065666,54.01,77412.43,61.3,-0.00829,1e-05,1.08196]
[1776465070702,54.01,77420.66,61.3,-0.00821,1e-05,1.07385]
[1776465075975,54.01,77431.03,61.3,-0.00812,1e-05,1.06369]
[1776465081779,54.01,77437.23,61.3,-0.00807,1e-05,1.05766]
[1776465085807,54.01,77422.65,61.3,-0.0082,1e-05,1.07189]
[1776465085989,54.01,77422.65,61.3,-0.0082,1e-05,1.07189]
[1776465089835,54.01,77405.23,61.3,-0.00835,1e-05,1.0891]
[1776465094870,54.01,77404.77,61.3,-0.00834,1e-05,1.08775]
[1776465099905,54.01,77399.78,61.3,-0.00838,1e-05,1.09272]
[1776465104940,54.01,77406.89,61.3,-0.00832,1e-05,1.08565]
[1776465109975,54.01,77397.56,61.3,-0.0084,1e-05,1.09494]
[1776465112995,54.01,77382.28,61.3,-0.00854,1e-05,1.11029]
[1776465118032,54.01,77392.62,61.3,-0.00845,1e-05,1.09988]
[1776465123067,54.01,77406.86,61.3,-0.00832,1e-05,1.08568]
[1776465128101,54.01,77404.34,61.3,-0.00834,1e-05,1.08818]
[1776465133137,54.01,77410.83,61.3,-0.00829,1e-05,1.08175]
[1776465138172,54.01,77401.42,61.3,-0.00837,1e-05,1.09109]
[1776465143207,54.01,77408.87,61.3,-0.0083,1e-05,1.08369]
[1776465148242,54.01,77411.42,61.3,-0.00828,1e-05,1.08116]
[1776465153277,54.01,77416.28,61.3,-0.00823,1e-05,1.07458]
[1776465158311,54.01,77418.35,61.3,-0.00821,1e-05,1.07255]
[1776465163347,54.01,77416.77,61.3,-0.00822,1e-05,1.0741]
[1776465168382,54.01,77416.84,61.3,-0.00822,1e-05,1.07403]
[1776465173417,54.01,77411.71,61.3,-0.00827,1e-05,1.07908]
[1776465178451,54.01,77410.08,61.3,-0.00828,1e-05,1.08069]
[1776465183487,54.01,77415.32,61.3,-0.00823,1e-05,1.07553]
[1776465188525,54.01,77424.46,61.3,-0.00816,1e-05,1.06656]
[1776465192583,54.01,77446.71,61.3,-0.00797,1e-05,1.04499]
[1776465197618,54.01,77460.21,61.3,-0.00785,1e-05,1.03208]
[1776465202654,54.01,77456.88,61.3,-0.00788,1e-05,1.03526]
[1776465207689,54.01,77449.74,61.3,-0.00794,1e-05,1.04208]
[1776465212724,54.01,77459.46,61.3,-0.00785,1e-05,1.03106]
[1776465215749,54.01,77480.64,61.3,-0.00767,1e-05,1.01109]
[1776465220784,54.01,77476.03,61.3,-0.00771,1e-05,1.01541]
[1776465225819,54.01,77483.58,61.3,-0.00765,1e-05,1.00835]
[1776465230854,54.01,77483.49,61.3,-0.00765,1e-05,1.00843]
[1776465232868,54.01,77467.51,61.3,-0.00778,1e-05,1.02343]
[1776465237903,54.01,77457.56,61.3,-0.00786,1e-05,1.03287]
[1776465242938,54.01,77460.27,61.3,-0.00784,1e-05,1.03029]
[1776465248980,54.01,77460.22,61.3,-0.00784,1e-05,1.03034]
[1776465254015,54.01,77466.64,61.3,-0.00779,1e-05,1.02425]
[1776465259051,54.01,77474.8,61.3,-0.00772,1e-05,1.01657]
[1776465264086,54.01,77489.02,61.3,-0.0076,1e-05,1.00328]
[1776465269120,54.01,77489.26,61.3,-0.0076,1e-05,1.00306]
[1776465274147,54.01,77496.24,61.3,-0.00753,1e-05,0.9949]
[1776465279196,54.01,77489.32,61.3,-0.00759,1e-05,1.0013]
[1776465284231,54.01,77484.23,61.3,-0.00763,1e-05,1.00603]
[1776465289266,54.01,77481.74,61.3,-0.00765,1e-05,1.00835]
[1776465294301,54.01,77485.56,61.3,-0.00762,1e-05,1.00479]
[1776465299338,54.01,77493.36,61.3,-0.00755,1e-05,0.99756]
[1776465304375,54.01,77484.8,61.3,-0.00762,1e-05,1.0055]
[1776465309410,54.01,77486.48,61.3,-0.00761,1e-05,1.00394]
[1776465314445,54.01,77474.82,61.3,-0.00771,1e-05,1.01483]
[1776465319480,54.01,77470.01,61.3,-0.00775,1e-05,1.01935]
[1776465324515,54.01,77476.48,61.3,-0.00769,1e-05,1.01327]
[1776465329550,54.01,77486.75,61.3,-0.00761,1e-05,1.00369]
[1776465334585,54.01,77490.63,61.3,-0.00756,1e-05,0.99839]
[1776465339628,54.01,77486.36,61.3,-0.0076,1e-05,1.00235]
[1776465344663,54.01,77487.34,61.3,-0.00759,1e-05,1.00144]
[1776465349698,54.01,77488.02,61.3,-0.00759,1e-05,1.00081]
[1776465354733,54.01,77493.22,61.3,-0.00754,1e-05,0.99599]
[1776465359767,54.01,77490.01,61.3,-0.00757,1e-05,0.99896]
[1776465364803,54.01,77483.84,61.3,-0.00762,1e-05,1.00469]
[1776465368831,54.01,77465.91,61.3,-0.00777,1e-05,1.02149]
[1776465373873,54.01,77443.44,61.3,-0.00795,1e-05,1.04288]
[1776465378908,54.01,77438.72,61.3,-0.00799,1e-05,1.04742]
[1776465383943,54.01,77451.9,61.3,-0.00788,1e-05,1.03478]
[1776465388978,54.01,77460.72,61.3,-0.00781,1e-05,1.0264]
[1776465394014,54.01,77466.45,61.3,-0.00775,1e-05,1.01925]
[1776465399048,54.01,77469.75,61.3,-0.00772,1e-05,1.01615]
[1776465404084,54.01,77473.65,61.3,-0.00769,1e-05,1.01249]
[1776465409119,54.01,77474.33,61.3,-0.00768,1e-05,1.01185]
[1776465415161,54.01,77474.27,61.3,-0.00768,1e-05,1.01191]
[1776465425231,54.01,77473.23,61.3,-0.00769,1e-05,1.01288]
[1776465431274,54.01,77471.66,61.3,-0.00771,1e-05,1.01436]
[1776465436309,54.01,77471.15,61.3,-0.00771,1e-05,1.01484]
[1776465441344,54.01,77462.63,61.3,-0.00778,1e-05,1.02286]
[1776465446379,54.01,77458.42,61.3,-0.00782,1e-05,1.02684]
[1776465451414,54.01,77450.58,61.3,-0.00787,1e-05,1.03256]
[1776465456450,54.01,77449.75,61.3,-0.00788,1e-05,1.03335]
[1776465457388,54.01,77449.75,61.3,-0.00788,1e-05,1.03335]
[1776465462492,54.01,77456.02,61.3,-0.00782,1e-05,1.02738]
[1776465467527,54.01,77458.03,61.3,-0.00781,1e-05,1.02548]
[1776465472562,54.01,77456.15,61.3,-0.00782,1e-05,1.02726]
[1776465477597,54.01,77455.28,61.3,-0.00783,1e-05,1.02809]
[1776465482632,54.01,77453.66,61.3,-0.00784,1e-05,1.02963]
[1776465487666,54.01,77448.79,61.3,-0.00788,1e-05,1.03426]
[1776465492702,54.01,77448.41,61.3,-0.00789,1e-05,1.03462]
[1776465497737,54.01,77444.28,61.3,-0.00792,1e-05,1.03857]
[1776465501764,54.01,77428.93,61.3,-0.00805,1e-05,1.05335]
[1776465506804,54.01,77425.22,61.3,-0.00808,1e-05,1.05695]
[1776465511842,54.01,77423.59,61.3,-0.00808,1e-05,1.05676]
[1776465516874,54.01,77420.0,61.3,-0.00811,1e-05,1.06026]
[1776465521909,54.01,77420.71,61.3,-0.00811,1e-05,1.05956]
[1776465526944,54.01,77420.55,61.3,-0.00811,1e-05,1.05972]
[1776465531979,54.01,77426.92,61.3,-0.00806,1e-05,1.05353]
[1776465537018,54.01,77423.56,61.3,-0.00808,1e-05,1.05679]
[1776465542054,54.01,77413.13,61.3,-0.00817,1e-05,1.06697]
[1776465547089,54.01,77409.94,61.3,-0.0082,1e-05,1.07009]
[1776465553131,54.01,77409.12,61.3,-0.00821,1e-05,1.0709]
[1776465558166,54.01,77405.56,61.3,-0.00824,1e-05,1.0744]
[1776465563201,54.01,77401.06,61.3,-0.00828,1e-05,1.07884]
[1776465570250,54.01,77401.01,61.3,-0.00828,1e-05,1.07889]
[1776465575285,54.01,77406.24,61.3,-0.00822,1e-05,1.07194]
[1776465580320,54.01,77411.35,61.3,-0.00818,1e-05,1.06693]
[1776465585355,54.01,77411.99,61.3,-0.00817,1e-05,1.0663]
[1776465590389,54.01,77411.97,61.3,-0.00817,1e-05,1.06632]
[1776465595425,54.01,77413.11,61.3,-0.00816,1e-05,1.0652]
[1776465600459,54.01,77415.59,61.3,-0.00814,1e-05,1.06278]
[1776465605495,54.01,77423.07,61.3,-0.00808,1e-05,1.0555]
[1776465610530,54.01,77423.02,61.3,-0.00808,1e-05,1.05555]
[1776465615565,54.01,77422.01,61.3,-0.00808,1e-05,1.05653]
[1776465620599,54.01,77422.77,61.3,-0.00808,1e-05,1.05579]
[1776465625635,54.01,77424.01,61.3,-0.00807,1e-05,1.05459]
[1776465633691,54.01,77425.47,61.3,-0.00804,1e-05,1.0514]
[1776465640740,54.01,77426.94,61.3,-0.00803,1e-05,1.04998]
[1776465645775,54.01,77424.32,61.3,-0.00805,1e-05,1.05252]
[1776465652825,54.01,77426.94,61.3,-0.00803,1e-05,1.04998]
[1776465657860,54.01,77427.49,61.3,-0.00802,1e-05,1.04945]
[1776465666929,54.01,77425.71,61.3,-0.00804,1e-05,1.05117]
[1776465671963,54.01,77423.57,61.3,-0.00806,1e-05,1.05324]
[1776465676998,54.01,77423.84,61.3,-0.00806,1e-05,1.05298]
[1776465682805,54.01,77425.01,61.3,-0.00805,1e-05,1.05185]
[1776465688075,54.01,77433.98,61.3,-0.00797,1e-05,1.0432]
[1776465693110,54.01,77442.12,61.3,-0.00789,1e-05,1.03365]
[1776465698145,54.01,77445.67,61.3,-0.00786,1e-05,1.03027]
[1776465703179,54.01,77449.02,61.3,-0.00783,1e-05,1.02708]
[1776465708215,54.01,77454.46,61.3,-0.00778,1e-05,1.02193]
[1776465712244,54.01,77468.48,61.3,-0.00767,1e-05,1.00875]
[1776465717279,54.01,77468.76,61.3,-0.00767,1e-05,1.00849]
[1776465723321,54.01,77468.38,61.3,-0.00767,1e-05,1.00884]
[1776465728356,54.01,77470.45,61.3,-0.00765,1e-05,1.00691]
[1776465733391,54.01,77475.37,61.3,-0.00761,1e-05,1.00232]
[1776465738429,54.01,77477.33,61.3,-0.0076,1e-05,1.0005]
[1776465744470,54.01,77477.21,61.3,-0.0076,1e-05,1.00061]
[1776465749505,54.01,77477.17,61.3,-0.0076,1e-05,1.00065]
[1776465754573,54.01,77477.17,61.3,-0.0076,1e-05,1.00065]
[1776465764614,54.01,77477.8,61.3,-0.00758,1e-05,0.99836]
[1776465771663,54.01,77477.6,61.3,-0.00758,1e-05,0.99855]
[1776465776697,54.01,77467.06,61.3,-0.00767,1e-05,1.00836]
[1776465781734,54.01,77455.97,61.3,-0.00776,1e-05,1.01877]
[1776465786769,54.01,77458.41,61.3,-0.00774,1e-05,1.01647]
[1776465792811,54.01,77457.91,61.3,-0.00774,1e-05,1.01695]
[1776465797845,54.01,77447.08,61.3,-0.00783,1e-05,1.02719]
[1776465802881,54.01,77454.35,61.3,-0.00777,1e-05,1.0203]
[1776465807916,54.01,77454.47,61.3,-0.00777,1e-05,1.02019]
[1776465812951,54.01,77446.55,61.3,-0.00782,1e-05,1.02595]
[1776465817986,54.01,77443.07,61.3,-0.00785,1e-05,1.02926]
[1776465824492,54.01,77442.92,61.3,-0.00786,1e-05,1.0294]
[1776465830069,54.01,77443.84,61.3,-0.00785,1e-05,1.02852]
[1776465835105,54.01,77451.71,61.3,-0.00778,1e-05,1.02106]
[1776465840140,54.01,77451.67,61.3,-0.00778,1e-05,1.0211]
[1776465840780,54.01,77451.67,61.3,-0.00778,1e-05,1.0211]
[1776465846182,54.01,77451.4,61.3,-0.00778,1e-05,1.02136]
[1776465851217,54.01,77446.25,61.3,-0.00783,1e-05,1.02623]
[1776465856251,54.01,77445.04,61.3,-0.00784,1e-05,1.02738]
[1776465861287,54.01,77445.37,61.3,-0.00783,1e-05,1.02707]
[1776465868335,54.01,77446.25,61.3,-0.00783,1e-05,1.02623]
[1776465874379,54.01,77445.71,61.3,-0.00782,1e-05,1.02501]
[1776465879413,54.01,77445.13,61.3,-0.00782,1e-05,1.02556]
[1776465884448,54.01,77444.91,61.3,-0.00783,1e-05,1.02577]
[1776465889483,54.01,77444.91,61.3,-0.00783,1e-05,1.02577]
[1776465898545,54.01,77444.82,61.3,-0.00783,1e-05,1.02585]
[1776465903581,54.01,77444.89,61.3,-0.00783,1e-05,1.02579]
[1776465910551,54.01,77444.93,61.3,-0.00783,1e-05,1.02575]
[1776465916672,54.01,77445.22,61.3,-0.00782,1e-05,1.02547]
[1776465922714,54.01,77445.32,61.3,-0.00782,1e-05,1.02538]
[1776465925734,54.01,77432.29,61.3,-0.00793,1e-05,1.0378]
[1776465931776,54.01,77435.7,61.3,-0.00789,1e-05,1.03279]
[1776465935810,54.01,77420.32,61.3,-0.00802,1e-05,1.04756]
[1776465940839,54.01,77419.37,61.3,-0.00803,1e-05,1.04848]
[1776465945875,54.01,77413.47,61.3,-0.00808,1e-05,1.05419]
[1776465950910,54.01,77414.09,61.3,-0.00807,1e-05,1.05359]
[1776465955945,54.01,77415.07,61.3,-0.00806,1e-05,1.05264]
[1776465960980,54.01,77420.06,61.3,-0.00802,1e-05,1.04781]
[1776465966174,54.01,77419.7,61.3,-0.00803,1e-05,1.04816]
[1776465968563,54.01,77420.51,61.3,-0.00802,1e-05,1.04737]
[1776465969037,54.01,77446.87,61.3,-0.0078,1e-05,1.02217]
[1776465974072,54.01,77445.54,61.3,-0.00781,1e-05,1.02343]
[1776465979106,54.01,77437.52,61.3,-0.00787,1e-05,1.03105]
[1776465984143,54.01,77431.65,61.3,-0.00792,1e-05,1.03666]
[1776465990184,54.01,77432.51,61.3,-0.00792,1e-05,1.03584]
[1776465995219,54.01,77421.8,61.3,-0.00799,1e-05,1.04437]
[1776466002268,54.01,77420.47,61.3,-0.00801,1e-05,1.04565]
[1776466007303,54.01,77420.04,61.3,-0.00801,1e-05,1.04606]
[1776466012344,54.01,77419.9,61.3,-0.00801,1e-05,1.0462]
[1776466017378,54.01,77419.9,61.3,-0.00801,1e-05,1.0462]
[1776466022414,54.01,77412.79,61.3,-0.00807,1e-05,1.05308]
[1776466028456,54.01,77412.72,61.3,-0.00807,1e-05,1.05315]
[1776466033491,54.01,77411.74,61.3,-0.00808,1e-05,1.0541]
[1776466040540,54.01,77405.92,61.3,-0.00813,1e-05,1.05976]
[1776466045575,54.01,77399.54,61.3,-0.00819,1e-05,1.066]
[1776466050609,54.01,77404.52,61.3,-0.00814,1e-05,1.06113]
[1776466056652,54.01,77410.48,61.3,-0.00808,1e-05,1.05355]
[1776466061687,54.01,77409.28,61.3,-0.00809,1e-05,1.05472]
[1776466066722,54.01,77405.2,61.3,-0.00812,1e-05,1.05869]
[1776466071756,54.01,77397.29,61.3,-0.00819,1e-05,1.06642]
[1776466077799,54.01,77395.39,61.3,-0.00821,1e-05,1.06829]
[1776466082837,54.01,77395.8,61.3,-0.00821,1e-05,1.06788]
[1776466087872,54.01,77399.43,61.3,-0.00817,1e-05,1.06432]
[1776466092907,54.01,77399.14,61.3,-0.00818,1e-05,1.06461]
[1776466099955,54.01,77399.51,61.3,-0.00817,1e-05,1.06425]
[1776466106000,54.01,77400.0,61.3,-0.00817,1e-05,1.06377]
[1776466112041,54.01,77400.21,61.3,-0.00815,1e-05,1.06178]
[1776466117077,54.01,77409.83,61.3,-0.00807,1e-05,1.05241]
[1776466123120,54.01,77408.0,61.3,-0.00809,1e-05,1.05418]
[1776466128155,54.01,77399.01,61.3,-0.00816,1e-05,1.06295]
[1776466134197,54.01,77393.52,61.3,-0.00821,1e-05,1.06833]
[1776466139232,54.01,77392.93,61.3,-0.00822,1e-05,1.06891]
[1776466145274,54.01,77392.99,61.3,-0.00822,1e-05,1.06885]
[1776466150308,54.01,77392.79,61.3,-0.00822,1e-05,1.06905]
[1776466155343,54.01,77393.27,61.3,-0.00821,1e-05,1.06858]
[1776466160379,54.01,77393.24,61.3,-0.00821,1e-05,1.06861]
[1776466167428,54.01,77393.1,61.3,-0.00822,1e-05,1.06875]
[1776466176495,54.01,77389.36,61.3,-0.00823,1e-05,1.07063]
[1776466181530,54.01,77389.82,61.3,-0.00823,1e-05,1.07018]
[1776466188657,54.01,77390.22,61.3,-0.00823,1e-05,1.06978]
[1776466194620,54.01,77387.82,61.3,-0.00825,1e-05,1.07215]
[1776466197642,54.01,77401.71,61.3,-0.00813,1e-05,1.05853]
[1776466202677,54.01,77404.31,61.3,-0.0081,1e-05,1.056]
[1776466207712,54.01,77389.78,61.3,-0.00823,1e-05,1.07022]
[1776466212747,54.01,77387.32,61.3,-0.00825,1e-05,1.07264]
[1776466217782,54.01,77386.08,61.3,-0.00826,1e-05,1.07386]
[1776466225838,54.01,77386.09,61.3,-0.00826,1e-05,1.07386]
[1776466230873,54.01,77387.14,61.3,-0.00825,1e-05,1.07282]
[1776466235908,54.01,77387.25,61.3,-0.00824,1e-05,1.07091]
[1776466246985,54.01,77387.25,61.3,-0.00824,1e-05,1.07091]
[1776466257056,54.01,77387.25,61.3,-0.00824,1e-05,1.07091]
[1776466262091,54.01,77387.71,61.3,-0.00824,1e-05,1.07046]
[1776466267125,54.01,77391.06,61.3,-0.00821,1e-05,1.06717]
[1776466273225,54.01,77392.09,61.3,-0.0082,1e-05,1.06616]
[1776466278261,54.01,77396.68,61.3,-0.00816,1e-05,1.06166]
[1776466283296,54.01,77396.25,61.3,-0.00816,1e-05,1.06208]
[1776466288331,54.01,77397.02,61.3,-0.00815,1e-05,1.06133]
[1776466293366,54.01,77398.4,61.3,-0.00813,1e-05,1.0582]
[1776466298400,54.01,77414.06,61.3,-0.00799,1e-05,1.04301]
[1776466300415,54.01,77430.75,61.3,-0.00785,1e-05,1.02703]
[1776466306457,54.01,77431.06,61.3,-0.00785,1e-05,1.02674]
[1776466311492,54.01,77430.64,61.3,-0.00785,1e-05,1.02714]
[1776466316527,54.01,77425.03,61.3,-0.0079,1e-05,1.03248]
[1776466321562,54.01,77425.46,61.3,-0.0079,1e-05,1.03207]
[1776466326596,54.01,77435.5,61.3,-0.00781,1e-05,1.02252]
[1776466331631,54.01,77442.0,61.3,-0.00776,1e-05,1.01637]
[1776466336669,54.01,77441.06,61.3,-0.00777,1e-05,1.01726]
[1776466342711,54.01,77432.81,61.3,-0.00784,1e-05,1.02507]
[1776466347746,54.01,77432.67,61.3,-0.00784,1e-05,1.02521]
[1776466353788,54.01,77432.71,61.3,-0.00782,1e-05,1.02343]
[1776466359829,54.01,77433.57,61.3,-0.00782,1e-05,1.02261]
[1776466371913,54.01,77434.06,61.3,-0.00781,1e-05,1.02215]
[1776466376949,54.01,77433.98,61.3,-0.00781,1e-05,1.02222]
[1776466381984,54.01,77419.39,61.3,-0.00794,1e-05,1.03613]
[1776466387019,54.01,77408.2,61.3,-0.00803,1e-05,1.0469]
[1776466392054,54.01,77410.08,61.3,-0.00802,1e-05,1.04509]
[1776466397089,54.01,77410.75,61.3,-0.00801,1e-05,1.04444]
[1776466402123,54.01,77413.54,61.3,-0.00799,1e-05,1.04175]
[1776466407159,54.01,77413.96,61.3,-0.00798,1e-05,1.04134]
[1776466412193,54.01,77413.64,61.3,-0.00797,1e-05,1.03989]
[1776466418239,54.01,77413.95,61.3,-0.00797,1e-05,1.03959]
[1776466423274,54.01,77414.19,61.3,-0.00797,1e-05,1.03936]
[1776466429120,54.01,77414.19,61.3,-0.00797,1e-05,1.03936]
[1776466434351,54.01,77409.74,61.3,-0.00801,1e-05,1.04365]
[1776466439387,54.01,77408.76,61.3,-0.00801,1e-05,1.04459]
[1776466446436,54.01,77407.86,61.3,-0.00802,1e-05,1.04546]
[1776466452478,54.01,77410.49,61.3,-0.008,1e-05,1.04292]
[1776466457513,54.01,77414.9,61.3,-0.00796,1e-05,1.03868]
[1776466461540,54.01,77428.46,61.3,-0.00785,1e-05,1.02572]
[1776466467583,54.01,77426.42,61.3,-0.00786,1e-05,1.02766]
[1776466473625,54.01,77425.12,61.3,-0.00786,1e-05,1.02715]
[1776466478660,54.01,77421.59,61.3,-0.00789,1e-05,1.03052]
[1776466483695,54.01,77420.4,61.3,-0.0079,1e-05,1.03165]
[1776466488730,54.01,77419.87,61.3,-0.00791,1e-05,1.03216]
[1776466493765,54.01,77410.63,61.3,-0.00798,1e-05,1.04102]
[1776466499807,54.01,77411.36,61.3,-0.00798,1e-05,1.04032]
[1776466505849,54.01,77412.18,61.3,-0.00797,1e-05,1.03953]
[1776466510884,54.01,77412.01,61.3,-0.00797,1e-05,1.0397]
[1776466515919,54.01,77407.8,61.3,-0.00801,1e-05,1.04375]
[1776466520953,54.01,77404.88,61.3,-0.00803,1e-05,1.04657]
[1776466525989,54.01,77404.8,61.3,-0.00803,1e-05,1.04665]
[1776466531914,54.01,77404.77,61.3,-0.00803,1e-05,1.04668]
[1776466542101,54.01,77398.91,61.3,-0.00807,1e-05,1.05058]
[1776466547135,54.01,77400.91,61.3,-0.00805,1e-05,1.04864]
[1776466552170,54.01,77400.78,61.3,-0.00806,1e-05,1.04877]
[1776466557205,54.01,77400.75,61.3,-0.00806,1e-05,1.0488]
[1776466562242,54.01,77384.16,61.3,-0.0082,1e-05,1.06498]
[1776466567277,54.01,77386.16,61.3,-0.00818,1e-05,1.06302]
[1776466572312,54.01,77395.26,61.3,-0.0081,1e-05,1.05413]
[1776466577347,54.01,77387.8,61.3,-0.00817,1e-05,1.06141]
[1776466582382,54.01,77387.66,61.3,-0.00817,1e-05,1.06155]
[1776466587417,54.01,77382.94,61.3,-0.00821,1e-05,1.06618]
[1776466592452,54.01,77385.33,61.3,-0.00818,1e-05,1.06204]
[1776466597487,54.01,77382.47,61.3,-0.0082,1e-05,1.06485]
[1776466602521,54.01,77380.99,61.3,-0.00821,1e-05,1.0663]
[1776466608564,54.01,77380.4,61.3,-0.00822,1e-05,1.06688]
[1776466613599,54.01,77378.06,61.3,-0.00824,1e-05,1.06918]
[1776466619641,54.01,77377.73,61.3,-0.00824,1e-05,1.06951]
[1776466624676,54.01,77373.0,61.3,-0.00828,1e-05,1.07418]
[1776466629710,54.01,77372.08,61.3,-0.00829,1e-05,1.07509]
[1776466634745,54.01,77363.75,61.3,-0.00837,1e-05,1.08336]
[1776466640788,54.01,77354.21,61.3,-0.00845,1e-05,1.09289]
[1776466649919,54.01,77354.03,61.3,-0.00845,1e-05,1.09307]
[1776466656968,54.01,77355.31,61.3,-0.00843,1e-05,1.08997]
[1776466662003,54.01,77359.5,61.3,-0.00839,1e-05,1.08578]
[1776466667038,54.01,77358.64,61.3,-0.0084,1e-05,1.08664]
[1776466672073,54.01,77356.24,61.3,-0.00842,1e-05,1.08903]
[1776466677108,54.01,77353.57,61.3,-0.00844,1e-05,1.09171]
[1776466682143,54.01,77346.31,61.3,-0.00851,1e-05,1.09901]
[1776466687179,54.01,77342.93,61.3,-0.00854,1e-05,1.10242]
[1776466692223,54.01,77341.99,61.3,-0.00855,1e-05,1.10337]
[1776466697262,54.01,77340.41,61.3,-0.00856,1e-05,1.10497]
[1776466700279,54.01,77327.21,61.3,-0.00868,1e-05,1.1184]
[1776466705314,54.01,77315.97,61.3,-0.00879,1e-05,1.12995]
[1776466710349,54.01,77309.21,61.3,-0.00885,1e-05,1.13694]
[1776466715384,54.01,77310.93,61.3,-0.00882,1e-05,1.13329]
[1776466720419,54.01,77312.84,61.3,-0.0088,1e-05,1.13131]
[1776466725454,54.01,77313.81,61.3,-0.00879,1e-05,1.13031]
[1776466737538,54.01,77314.14,61.3,-0.00879,1e-05,1.12997]
[1776466742572,54.01,77314.22,61.3,-0.00879,1e-05,1.12989]
[1776466749622,54.01,77309.37,61.3,-0.00883,1e-05,1.1349]
[1776466754657,54.01,77316.79,61.3,-0.00876,1e-05,1.12724]
[1776466760700,54.01,77318.28,61.3,-0.00875,1e-05,1.1257]
[1776466765736,54.01,77314.01,61.3,-0.00879,1e-05,1.1301]
[1776466770772,54.01,77309.58,61.3,-0.00883,1e-05,1.13468]
[1776466775807,54.01,77306.53,61.3,-0.00885,1e-05,1.13597]
[1776466780842,54.01,77306.67,61.3,-0.00884,1e-05,1.13582]
[1776466785877,54.01,77308.59,61.3,-0.00883,1e-05,1.13383]
[1776466791919,54.01,77309.85,61.3,-0.00881,1e-05,1.13253]
[1776466794950,54.01,77335.25,61.3,-0.00858,1e-05,1.10651]
[1776466799985,54.01,77333.69,61.3,-0.0086,1e-05,1.1081]
[1776466805023,54.01,77324.26,61.3,-0.00868,1e-05,1.11771]
[1776466810064,54.01,77317.47,61.3,-0.00874,1e-05,1.12467]
[1776466815105,54.01,77309.95,61.3,-0.00881,1e-05,1.13242]
[1776466820140,54.01,77305.9,61.3,-0.00885,1e-05,1.13662]
[1776466825175,54.01,77304.81,61.3,-0.00886,1e-05,1.13775]
[1776466830210,54.01,77304.18,61.3,-0.00887,1e-05,1.1384]
[1776466835244,54.01,77294.73,61.3,-0.00894,1e-05,1.14636]
[1776466839273,54.01,77312.33,61.3,-0.00878,1e-05,1.1281]
[1776466845314,54.01,77311.03,61.3,-0.00879,1e-05,1.12944]
[1776466850350,54.01,77309.06,61.3,-0.00881,1e-05,1.13147]
[1776466853371,54.01,77294.47,61.3,-0.00894,1e-05,1.14663]
[1776466858406,54.01,77289.64,61.3,-0.00899,1e-05,1.15169]
[1776466863442,54.01,77305.02,61.3,-0.00885,1e-05,1.13565]
[1776466868479,54.01,77305.14,61.3,-0.00884,1e-05,1.13553]
[1776466873514,54.01,77307.83,61.3,-0.00882,1e-05,1.13274]
[1776466878553,54.01,77312.62,61.3,-0.00877,1e-05,1.1278]
[1776466884595,54.01,77312.59,61.3,-0.00878,1e-05,1.12783]
[1776466890637,54.01,77312.83,61.3,-0.00877,1e-05,1.12758]
[1776466896679,54.01,77312.93,61.3,-0.00876,1e-05,1.12561]
[1776466901714,54.01,77321.62,61.3,-0.00868,1e-05,1.11669]
[1776466906749,54.01,77323.59,61.3,-0.00866,1e-05,1.11468]
[1776466913799,54.01,77317.02,61.3,-0.00872,1e-05,1.1214]
[1776466919841,54.01,77316.54,61.3,-0.00872,1e-05,1.1219]
[1776466924876,54.01,77321.47,61.3,-0.00868,1e-05,1.11685]
[1776466930918,54.01,77333.86,61.3,-0.00857,1e-05,1.10423]
[1776466935954,54.01,77323.85,61.3,-0.00866,1e-05,1.11441]
[1776466940989,54.01,77321.11,61.3,-0.00868,1e-05,1.11721]
[1776466946024,54.01,77317.72,61.3,-0.00871,1e-05,1.12069]
[1776466947031,54.01,77304.01,61.3,-0.00884,1e-05,1.13482]
[1776466952066,54.01,77296.16,61.3,-0.0089,1e-05,1.14109]
[1776466957101,54.01,77296.07,61.3,-0.0089,1e-05,1.14119]
[1776466962197,54.01,77296.03,61.3,-0.0089,1e-05,1.14123]
[1776466968178,54.01,77296.03,61.3,-0.0089,1e-05,1.14123]
[1776466973213,54.01,77292.96,61.3,-0.00893,1e-05,1.14443]
[1776466978247,54.01,77292.53,61.3,-0.00893,1e-05,1.14488]
[1776466983283,54.01,77292.48,61.3,-0.00894,1e-05,1.14493]
[1776466988318,54.01,77296.82,61.3,-0.00889,1e-05,1.14041]
[1776466993352,54.01,77306.54,61.3,-0.0088,1e-05,1.13033]
[1776466999396,54.01,77307.75,61.3,-0.00879,1e-05,1.12908]
[1776467004431,54.01,77295.37,61.3,-0.00891,1e-05,1.14192]
[1776467010473,54.01,77290.47,61.3,-0.00895,1e-05,1.14703]
[1776467015508,54.01,77285.22,61.3,-0.00899,1e-05,1.15063]
[1776467020543,54.01,77284.92,61.3,-0.00899,1e-05,1.15095]
[1776467025578,54.01,77286.29,61.3,-0.00898,1e-05,1.14951]
[1776467031620,54.01,77292.05,61.3,-0.00892,1e-05,1.14349]
[1776467036655,54.01,77294.08,61.3,-0.00891,1e-05,1.14137]
[1776467041690,54.01,77293.66,61.3,-0.00891,1e-05,1.14181]
[1776467046725,54.01,77293.63,61.3,-0.00891,1e-05,1.14184]
[1776467051760,54.01,77302.03,61.3,-0.00883,1e-05,1.13312]
[1776467055788,54.01,77285.44,61.3,-0.00899,1e-05,1.1504]
[1776467060823,54.01,77283.26,61.3,-0.00901,1e-05,1.15269]
[1776467065858,54.01,77284.33,61.3,-0.009,1e-05,1.15157]
[1776467070893,54.01,77284.4,61.3,-0.009,1e-05,1.1515]
[1776467076935,54.01,77283.88,61.3,-0.00899,1e-05,1.15014]
[1776467081970,54.01,77283.67,61.3,-0.00899,1e-05,1.15036]
[1776467087005,54.01,77283.69,61.3,-0.00899,1e-05,1.15034]
[1776467092041,54.01,77283.89,61.3,-0.00899,1e-05,1.15013]
[1776467102111,54.01,77284.08,61.3,-0.00899,1e-05,1.14993]
[1776467107147,54.01,77301.92,61.3,-0.00882,1e-05,1.13135]
[1776467110167,54.01,77315.62,61.3,-0.00869,1e-05,1.11725]
[1776467115205,54.01,77303.7,61.3,-0.0088,1e-05,1.12951]
[1776467120239,54.01,77302.7,61.3,-0.00881,1e-05,1.13055]
[1776467125275,54.01,77307.16,61.3,-0.00877,1e-05,1.12594]
[1776467130310,54.01,77307.19,61.3,-0.00877,1e-05,1.12591]
[1776467135345,54.01,77307.41,61.3,-0.00875,1e-05,1.12381]
[1776467142394,54.01,77306.72,61.3,-0.00876,1e-05,1.12453]
[1776467146422,54.01,77293.44,61.3,-0.00888,1e-05,1.13827]
[1776467153470,54.01,77293.6,61.3,-0.00888,1e-05,1.1381]
[1776467158505,54.01,77298.63,61.3,-0.00883,1e-05,1.13288]
[1776467163540,54.01,77297.3,61.3,-0.00885,1e-05,1.13426]
[1776467168576,54.01,77297.42,61.3,-0.00885,1e-05,1.13413]
[1776467173611,54.01,77297.5,61.3,-0.00885,1e-05,1.13405]
[1776467178646,54.01,77296.04,61.3,-0.00886,1e-05,1.13556]
[1776467183681,54.01,77287.12,61.3,-0.00894,1e-05,1.14485]
[1776467188716,54.01,77286.94,61.3,-0.00894,1e-05,1.14504]
[1776467193751,54.01,77285.93,61.3,-0.00894,1e-05,1.1442]
[1776467198788,54.01,77286.08,61.3,-0.00894,1e-05,1.14405]
[1776467203823,54.01,77284.89,61.3,-0.00895,1e-05,1.14529]
[1776467208859,54.01,77293.43,61.3,-0.00887,1e-05,1.13639]
[1776467213893,54.01,77293.17,61.3,-0.00887,1e-05,1.13666]
[1776467219934,54.01,77293.12,61.3,-0.00887,1e-05,1.13671]
[1776467224970,54.01,77300.93,61.3,-0.0088,1e-05,1.12862]
[1776467231011,54.01,77296.44,61.3,-0.00884,1e-05,1.13327]
[1776467234034,54.01,77283.76,61.3,-0.00896,1e-05,1.14647]
[1776467239069,54.01,77280.4,61.3,-0.00899,1e-05,1.14999]
[1776467244103,54.01,77281.1,61.3,-0.00899,1e-05,1.14926]
[1776467249139,54.01,77277.73,61.3,-0.00902,1e-05,1.1528]
[1776467254173,54.01,77277.53,61.3,-0.00901,1e-05,1.1511]
[1776467260215,54.01,77277.29,61.3,-0.00901,1e-05,1.15136]
[1776467268271,54.01,77276.09,61.3,-0.00902,1e-05,1.15262]
[1776467276328,54.01,77281.15,61.3,-0.00897,1e-05,1.14731]
[1776467281363,54.01,77278.69,61.3,-0.00899,1e-05,1.14989]
[1776467286716,54.01,77280.54,61.3,-0.00898,1e-05,1.14795]
[1776467286788,54.01,77280.54,61.3,-0.00898,1e-05,1.14795]
[1776467292440,54.01,77285.21,61.3,-0.00893,1e-05,1.14306]
[1776467297475,54.01,77280.25,61.3,-0.00898,1e-05,1.14825]
[1776467300496,54.01,77266.06,61.3,-0.00911,1e-05,1.1632]
[1776467305531,54.01,77264.83,61.3,-0.00913,1e-05,1.16451]
[1776467310566,54.01,77261.86,61.3,-0.00916,1e-05,1.16766]
[1776467315600,54.01,77260.0,61.3,-0.00916,1e-05,1.16771]
[1776467320636,54.01,77260.74,61.3,-0.00915,1e-05,1.16693]
[1776467327685,54.01,77260.71,61.3,-0.00915,1e-05,1.16696]
[1776467332720,54.01,77260.58,61.3,-0.00915,1e-05,1.1671]
[1776467339769,54.01,77260.37,61.3,-0.00916,1e-05,1.16732]
[1776467344804,54.01,77250.21,61.3,-0.00925,1e-05,1.17816]
[1776467349840,54.01,77254.28,61.3,-0.00921,1e-05,1.17381]
[1776467354875,54.01,77260.84,61.3,-0.00915,1e-05,1.16682]
[1776467361924,54.01,77259.61,61.3,-0.00916,1e-05,1.16813]
[1776467366958,54.01,77251.05,61.3,-0.00925,1e-05,1.17726]
[1776467371994,54.01,77250.21,61.3,-0.00924,1e-05,1.17623]
[1776467377029,54.01,77250.02,61.3,-0.00924,1e-05,1.17643]
[1776467382064,54.01,77246.89,61.3,-0.00927,1e-05,1.17978]
[1776467387099,54.01,77248.74,61.3,-0.00925,1e-05,1.1778]
[1776467392254,54.01,77248.67,61.3,-0.00925,1e-05,1.17787]
[1776467398230,54.01,77244.35,61.3,-0.0093,1e-05,1.18251]
[1776467403266,54.01,77244.26,61.3,-0.0093,1e-05,1.18261]
[1776467408301,54.01,77243.24,61.3,-0.00931,1e-05,1.1837]
[1776467416357,54.01,77241.88,61.3,-0.00932,1e-05,1.18516]
[1776467422399,54.01,77239.29,61.3,-0.00935,1e-05,1.18796]
[1776467427434,54.01,77229.14,61.3,-0.00945,1e-05,1.19894]
[1776467432469,54.01,77228.57,61.3,-0.00944,1e-05,1.19761]
[1776467435495,54.01,77216.22,61.3,-0.00956,1e-05,1.21108]
[1776467440530,54.01,77219.95,61.3,-0.00952,1e-05,1.207]
[1776467445566,54.01,77220.47,61.3,-0.00952,1e-05,1.20643]
[1776467451607,54.01,77220.25,61.3,-0.00952,1e-05,1.20667]
[1776467456642,54.01,77219.2,61.3,-0.00953,1e-05,1.20782]
[1776467461678,54.01,77211.08,61.3,-0.00961,1e-05,1.21672]
[1776467466713,54.01,77203.83,61.3,-0.00969,1e-05,1.22472]
[1776467470740,54.01,77216.88,61.3,-0.00955,1e-05,1.21036]
[1776467475776,54.01,77221.68,61.3,-0.00951,1e-05,1.20511]
[1776467480811,54.01,77217.75,61.3,-0.00954,1e-05,1.2094]
[1776467485846,54.01,77218.92,61.3,-0.00953,1e-05,1.20812]
[1776467490881,54.01,77217.56,61.3,-0.00955,1e-05,1.20961]
[1776467495916,54.01,77216.71,61.3,-0.00954,1e-05,1.20857]
[1776467500951,54.01,77221.65,61.3,-0.00949,1e-05,1.20317]
[1776467505986,54.01,77225.31,61.3,-0.00945,1e-05,1.19919]
[1776467511021,54.01,77224.41,61.3,-0.00946,1e-05,1.20017]
[1776467516056,54.01,77224.52,61.3,-0.00946,1e-05,1.20005]
[1776467521091,54.01,77230.32,61.3,-0.0094,1e-05,1.19375]
[1776467526126,54.01,77235.98,61.3,-0.00935,1e-05,1.18763]
[1776467531161,54.01,77236.14,61.3,-0.00935,1e-05,1.18746]
[1776467536196,54.01,77235.92,61.3,-0.00935,1e-05,1.1877]
[1776467541230,54.01,77234.77,61.3,-0.00936,1e-05,1.18894]
[1776467546266,54.01,77240.62,61.3,-0.0093,1e-05,1.18264]
[1776467552308,54.01,77238.26,61.3,-0.00931,1e-05,1.18323]
[1776467555329,54.01,77223.11,61.3,-0.00946,1e-05,1.19962]
[1776467560363,54.01,77225.34,61.3,-0.00944,1e-05,1.1972]
[1776467565399,54.01,77225.3,61.3,-0.00944,1e-05,1.19724]
[1776467570435,54.01,77218.47,61.3,-0.00951,1e-05,1.20468]
[1776467575470,54.01,77219.37,61.3,-0.0095,1e-05,1.2037]
[1776467580565,54.01,77219.23,61.3,-0.0095,1e-05,1.20385]
[1776467585600,54.01,77219.51,61.3,-0.0095,1e-05,1.20354]
[1776467595670,54.01,77219.26,61.3,-0.0095,1e-05,1.20382]
[1776467600706,54.01,77226.06,61.3,-0.00943,1e-05,1.19642]
[1776467603727,54.01,77239.23,61.3,-0.0093,1e-05,1.18219]
[1776467608762,54.01,77240.99,61.3,-0.00928,1e-05,1.1803]
[1776467614803,54.01,77242.42,61.3,-0.00926,1e-05,1.17683]
[1776467619839,54.01,77242.39,61.3,-0.00926,1e-05,1.17686]
[1776467624874,54.01,77243.77,61.3,-0.00924,1e-05,1.17538]
[1776467630916,54.01,77245.37,61.3,-0.00923,1e-05,1.17367]
[1776467638972,54.01,77236.65,61.3,-0.00931,1e-05,1.18302]
[1776467644009,54.01,77238.76,61.3,-0.00929,1e-05,1.18075]
[1776467652264,54.01,77239.05,61.3,-0.00929,1e-05,1.18044]
[1776467658105,54.01,77238.15,61.3,-0.0093,1e-05,1.18141]
[1776467663141,54.01,77233.4,61.3,-0.00934,1e-05,1.18652]
[1776467669183,54.01,77235.42,61.3,-0.00932,1e-05,1.18435]
[1776467674217,54.01,77235.11,61.3,-0.00931,1e-05,1.18273]
[1776467679606,54.01,77230.65,61.3,-0.00936,1e-05,1.18754]
[1776467686302,54.01,77230.42,61.3,-0.00936,1e-05,1.18779]
[1776467691337,54.01,77213.41,61.3,-0.00953,1e-05,1.20627]
[1776467693734,54.01,77209.24,61.3,-0.00957,1e-05,1.21084]
[1776467694358,54.01,77224.54,61.3,-0.00942,1e-05,1.19415]
[1776467696769,54.01,77235.34,61.3,-0.00931,1e-05,1.18249]
[1776467702414,54.01,77236.42,61.3,-0.0093,1e-05,1.18133]
[1776467707449,54.01,77235.07,61.3,-0.00931,1e-05,1.18278]
[1776467713491,54.01,77234.81,61.3,-0.00932,1e-05,1.18306]
[1776467718526,54.01,77234.92,61.3,-0.00931,1e-05,1.18294]
[1776467726581,54.01,77235.75,61.3,-0.00931,1e-05,1.18205]
[1776467736653,54.01,77235.71,61.3,-0.00929,1e-05,1.18015]
[1776467738666,54.01,77222.1,61.3,-0.00943,1e-05,1.19484]
[1776467743703,54.01,77216.66,61.3,-0.00948,1e-05,1.20076]
[1776467748738,54.01,77216.96,61.3,-0.00948,1e-05,1.20043]
[1776467753772,54.01,77216.44,61.3,-0.00948,1e-05,1.201]
[1776467758808,54.01,77215.53,61.3,-0.00949,1e-05,1.20199]
[1776467762443,54.01,77214.24,61.3,-0.0095,1e-05,1.20339]
[1776467768892,54.01,77214.33,61.3,-0.0095,1e-05,1.2033]
[1776467773927,54.01,77213.48,61.3,-0.00951,1e-05,1.20422]
[1776467781983,54.01,77213.58,61.3,-0.00951,1e-05,1.20412]
[1776467795073,54.01,77213.55,61.3,-0.0095,1e-05,1.20218]
[1776467800109,54.01,77213.02,61.3,-0.0095,1e-05,1.20276]
[1776467805144,54.01,77212.73,61.3,-0.00951,1e-05,1.20307]
[1776467811186,54.01,77212.02,61.3,-0.00951,1e-05,1.20385]
[1776467817231,54.01,77210.49,61.3,-0.00953,1e-05,1.20552]
[1776467822266,54.01,77204.34,61.3,-0.00959,1e-05,1.21226]
[1776467827301,54.01,77202.99,61.3,-0.0096,1e-05,1.21375]
[1776467832336,54.01,77212.79,61.3,-0.0095,1e-05,1.20301]
[1776467837371,54.01,77212.19,61.3,-0.00951,1e-05,1.20366]
[1776467844420,54.01,77212.38,61.3,-0.00951,1e-05,1.20346]
[1776467850461,54.01,77212.46,61.3,-0.00951,1e-05,1.20337]
[1776467860532,54.01,77212.46,61.3,-0.00949,1e-05,1.2014]
[1776467865567,54.01,77213.21,61.3,-0.00949,1e-05,1.20058]
[1776467872615,54.01,77212.04,61.3,-0.0095,1e-05,1.20186]
[1776467876644,54.01,77188.85,61.3,-0.00973,1e-05,1.22738]
[1776467878658,54.01,77162.77,61.3,-0.01,1e-05,1.25661]
[1776467883693,54.01,77153.24,61.3,-0.0101,1e-05,1.26744]
[1776467888728,54.01,77153.63,61.3,-0.0101,1e-05,1.26699]
[1776467893763,54.01,77152.05,61.3,-0.01011,1e-05,1.26879]
[1776467898798,54.01,77141.36,61.3,-0.01023,1e-05,1.28104]
[1776467900812,54.01,77128.61,61.3,-0.01036,1e-05,1.29577]
[1776467905846,54.01,77126.55,61.3,-0.01039,1e-05,1.29816]
[1776467910882,54.01,77123.05,61.3,-0.01042,1e-05,1.30223]
[1776467914910,54.01,77106.69,61.3,-0.01059,1e-05,1.31932]
[1776467919945,54.01,77108.12,61.3,-0.01057,1e-05,1.31763]
[1776467924981,54.01,77102.58,61.3,-0.01063,1e-05,1.32417]
[1776467930016,54.01,77091.57,61.3,-0.01076,1e-05,1.33723]
[1776467935051,54.01,77091.66,61.3,-0.01075,1e-05,1.33713]
[1776467940086,54.01,77093.71,61.3,-0.01073,1e-05,1.33469]
[1776467942100,54.01,77080.33,61.3,-0.01088,1e-05,1.35068]
[1776467943147,54.01,77080.33,61.3,-0.01088,1e-05,1.35068]
[1776467945121,54.01,77066.4,61.3,-0.01104,1e-05,1.3675]
[1776467946128,54.01,77048.54,61.3,-0.01125,1e-05,1.38931]
[1776467947331,54.01,77048.54,61.3,-0.01125,1e-05,1.38931]
[1776467949329,54.01,77041.26,61.3,-0.01133,1e-05,1.39828]
[1776467953296,54.01,77044.77,61.3,-0.01129,1e-05,1.39395]
[1776467959238,54.01,77038.71,61.3,-0.01136,1e-05,1.40144]
[1776467964273,54.01,77039.45,61.3,-0.01135,1e-05,1.40052]
[1776467969308,54.01,77039.52,61.3,-0.01135,1e-05,1.40043]
[1776467974596,54.01,77040.53,61.3,-0.01132,1e-05,1.397]
[1776467977472,54.01,77036.32,61.3,-0.01137,1e-05,1.40221]
[1776467977998,54.01,77034.5,61.3,-0.01139,1e-05,1.40447]
[1776467978820,54.01,77009.88,61.3,-0.01168,1e-05,1.43528]
[1776467979380,54.01,76975.68,61.3,-0.0121,1e-05,1.47899]
[1776467980733,54.01,76975.68,61.3,-0.0121,1e-05,1.47899]
[1776467982642,54.01,76966.77,61.3,-0.01221,1e-05,1.49056]
[1776467986898,54.01,76964.21,61.3,-0.01224,1e-05,1.49389]
[1776467988464,54.01,76965.08,61.3,-0.01223,1e-05,1.49276]
[1776467988607,54.01,76965.08,61.3,-0.01223,1e-05,1.49276]
[1776467990058,54.01,76953.45,61.3,-0.01238,1e-05,1.50798]
[1776467995492,54.01,76944.24,61.3,-0.0125,1e-05,1.52013]
[1776467998512,54.01,76957.9,61.3,-0.01232,1e-05,1.50214]
[1776468003548,54.01,76943.27,61.3,-0.01251,1e-05,1.52141]
[1776468006355,54.01,76943.55,61.3,-0.01251,1e-05,1.52104]
[1776468006571,54.01,76958.44,61.3,-0.01232,1e-05,1.50144]
[1776468007578,54.01,76970.35,61.3,-0.01217,1e-05,1.4859]
[1776468008789,54.01,76970.35,61.3,-0.01217,1e-05,1.4859]
[1776468008925,54.01,76970.35,61.3,-0.01217,1e-05,1.4859]
[1776468008876,54.01,76982.92,61.3,-0.01201,1e-05,1.46965]
[1776468009592,54.01,76995.44,61.3,-0.01186,1e-05,1.45361]
[1776468011807,54.01,76999.35,61.3,-0.01181,1e-05,1.44863]
[1776468013782,54.01,77013.28,61.3,-0.01164,1e-05,1.43099]
[1776468017725,54.01,77015.13,61.3,-0.01162,1e-05,1.42866]
[1776468023690,54.01,77009.18,61.3,-0.01169,1e-05,1.43616]
[1776468028725,54.01,76999.97,61.3,-0.0118,1e-05,1.44784]
[1776468033762,54.01,77004.83,61.3,-0.01173,1e-05,1.43944]
[1776468037298,54.01,77010.27,61.3,-0.01166,1e-05,1.43257]
[1776468039786,54.01,77018.69,61.3,-0.01156,1e-05,1.42198]
[1776468044023,54.01,77021.88,61.3,-0.01152,1e-05,1.41799]
[1776468045801,54.01,77041.47,61.3,-0.01129,1e-05,1.39366]
[1776468045850,54.01,77055.12,61.3,-0.01114,1e-05,1.37692]
[1776468047108,54.01,77053.95,61.3,-0.01115,1e-05,1.37835]
[1776468048812,54.01,77053.64,61.3,-0.01115,1e-05,1.37872]
[1776468053908,54.01,77050.35,61.3,-0.01119,1e-05,1.38275]
[1776468058943,54.01,77052.78,61.3,-0.01116,1e-05,1.37978]
[1776468060374,54.01,77056.71,61.3,-0.01112,1e-05,1.37498]
[1776468063904,54.01,77039.5,61.3,-0.01132,1e-05,1.39609]
[1776468069012,54.01,77050.46,61.3,-0.01119,1e-05,1.38262]
[1776468074048,54.01,77059.61,61.3,-0.01108,1e-05,1.37144]
[1776468079083,54.01,77050.92,61.3,-0.01118,1e-05,1.38205]
[1776468084118,54.01,77040.99,61.3,-0.0113,1e-05,1.39426]
[1776468085125,54.01,77029.32,61.3,-0.01144,1e-05,1.40871]
[1776468089152,54.01,77014.09,61.3,-0.01162,1e-05,1.42776]
[1776468094189,54.01,77011.35,61.3,-0.01163,1e-05,1.42899]
[1776468097209,54.01,77023.46,61.3,-0.01149,1e-05,1.41381]
[1776468102245,54.01,77014.49,61.3,-0.01159,1e-05,1.42504]
[1776468107279,54.01,77007.97,61.3,-0.01167,1e-05,1.43325]
[1776468112315,54.01,77009.42,61.3,-0.01166,1e-05,1.43142]
[1776468117350,54.01,77010.76,61.3,-0.01164,1e-05,1.42973]
[1776468122385,54.01,77018.95,61.3,-0.01154,1e-05,1.41945]
[1776468123710,54.01,77018.95,61.3,-0.01154,1e-05,1.41945]
[1776468123971,54.01,77018.95,61.3,-0.01154,1e-05,1.41945]
[1776468124399,54.01,77005.75,61.3,-0.0117,1e-05,1.43605]
[1776468125406,54.01,76985.64,61.3,-0.01194,1e-05,1.46165]
[1776468127062,54.01,76985.64,61.3,-0.01194,1e-05,1.46165]
[1776468127700,54.01,76978.36,61.3,-0.01203,1e-05,1.47101]
[1776468131672,54.01,76976.04,61.3,-0.01206,1e-05,1.474]
[1776468134216,54.01,76973.81,61.3,-0.01209,1e-05,1.47688]
[1776468137131,54.01,76973.7,61.3,-0.01209,1e-05,1.47702]
[1776468137794,54.01,76970.92,61.3,-0.01213,1e-05,1.48062]
[1776468140438,54.01,76964.24,61.3,-0.01221,1e-05,1.4893]
[1776468144012,54.01,76954.22,61.3,-0.01233,1e-05,1.50239]
[1776468149575,54.01,76961.52,61.3,-0.01224,1e-05,1.49284]
[1776468154612,54.01,76947.51,61.3,-0.0124,1e-05,1.5089]
[1776468159647,54.01,76954.78,61.3,-0.01231,1e-05,1.49936]
[1776468164682,54.01,76959.07,61.3,-0.01226,1e-05,1.49375]
[1776468171730,54.01,76959.77,61.3,-0.01225,1e-05,1.49284]
[1776468176766,54.01,76967.5,61.3,-0.01215,1e-05,1.48278]
[1776468181801,54.01,76973.5,61.3,-0.01208,1e-05,1.47502]
[1776468186836,54.01,76982.67,61.3,-0.01196,1e-05,1.46321]
[1776468190864,54.01,76970.81,61.3,-0.01211,1e-05,1.47849]
[1776468195899,54.01,76969.64,61.3,-0.01212,1e-05,1.48001]
[1776468198920,54.01,76985.31,61.3,-0.01193,1e-05,1.45982]
[1776468204975,54.01,76997.85,61.3,-0.01178,1e-05,1.44383]
[1776468210006,54.01,76998.12,61.3,-0.01177,1e-05,1.44349]
[1776468215045,54.01,77004.55,61.3,-0.01168,1e-05,1.43312]
[1776468220080,54.01,77011.14,61.3,-0.0116,1e-05,1.42482]
[1776468225115,54.01,77016.36,61.3,-0.01154,1e-05,1.41828]
[1776468230151,54.01,77020.53,61.3,-0.01149,1e-05,1.41307]
[1776468235186,54.01,77020.57,61.3,-0.01149,1e-05,1.41302]
[1776468248278,54.01,77021.37,61.3,-0.01148,1e-05,1.41202]
[1776468253349,54.01,77021.16,61.3,-0.01148,1e-05,1.41228]
[1776468259355,54.01,77031.53,61.3,-0.01136,1e-05,1.3994]
[1776468267414,54.01,77033.41,61.3,-0.01134,1e-05,1.39707]
[1776468272450,54.01,77025.83,61.3,-0.01141,1e-05,1.40427]
[1776468275477,54.01,77013.8,61.3,-0.01155,1e-05,1.41928]
[1776468280515,54.01,77012.8,61.3,-0.01156,1e-05,1.42053]
[1776468285550,54.01,77012.74,61.3,-0.01156,1e-05,1.4206]
[1776468290586,54.01,77014.77,61.3,-0.01154,1e-05,1.41806]
[1776468295621,54.01,77014.85,61.3,-0.01154,1e-05,1.41796]
[1776468300656,54.01,77023.4,61.3,-0.01144,1e-05,1.40729]
[1776468305691,54.01,77033.43,61.3,-0.01132,1e-05,1.39486]
[1776468310726,54.01,77045.69,61.3,-0.01118,1e-05,1.37979]
[1776468315761,54.01,77049.18,61.3,-0.01114,1e-05,1.37552]
[1776468320796,54.01,77047.17,61.3,-0.01116,1e-05,1.37798]
[1776468325831,54.01,77049.13,61.3,-0.01114,1e-05,1.37558]
[1776468332886,54.01,77052.67,61.3,-0.01108,1e-05,1.36911]
[1776468333894,54.01,77064.99,61.3,-0.01094,1e-05,1.35419]
[1776468338930,54.01,77068.84,61.3,-0.01089,1e-05,1.34955]
[1776468343981,54.01,77071.07,61.3,-0.01087,1e-05,1.34687]
[1776468349017,54.01,77078.32,61.3,-0.01079,1e-05,1.33819]
[1776468354052,54.01,77074.24,61.3,-0.01083,1e-05,1.34307]
[1776468359086,54.01,77078.88,61.3,-0.01078,1e-05,1.33752]
[1776468365129,54.01,77079.21,61.3,-0.01078,1e-05,1.33713]
[1776468370164,54.01,77079.87,61.3,-0.01077,1e-05,1.33634]
[1776468376205,54.01,77080.29,61.3,-0.01077,1e-05,1.33584]
[1776468381241,54.01,77088.59,61.3,-0.01067,1e-05,1.32597]
[1776468387283,54.01,77079.08,61.3,-0.01078,1e-05,1.33728]
[1776468392317,54.01,77069.29,61.3,-0.01087,1e-05,1.34687]
[1776468397353,54.01,77066.44,61.3,-0.01091,1e-05,1.3503]
[1776468404402,54.01,77064.67,61.3,-0.01093,1e-05,1.35243]
[1776468409439,54.01,77065.08,61.3,-0.01092,1e-05,1.35194]
[1776468414474,54.01,77075.49,61.3,-0.0108,1e-05,1.33945]
[1776468421522,54.01,77077.72,61.3,-0.01078,1e-05,1.33678]
[1776468426558,54.01,77085.06,61.3,-0.0107,1e-05,1.32805]
[1776468431593,54.01,77083.54,61.3,-0.01071,1e-05,1.32985]
[1776468436628,54.01,77082.03,61.3,-0.01073,1e-05,1.33165]
[1776468440426,54.01,77082.85,61.3,-0.01072,1e-05,1.33067]
[1776468441321,54.01,77082.85,61.3,-0.01072,1e-05,1.33067]
[1776468447705,54.01,77083.06,61.3,-0.01072,1e-05,1.33042]
[1776468454550,54.01,77083.02,61.3,-0.01072,1e-05,1.33047]
[1776468459790,54.01,77083.02,61.3,-0.0107,1e-05,1.32835]
[1776468464825,54.01,77084.55,61.3,-0.01069,1e-05,1.32654]
[1776468470867,54.01,77085.6,61.3,-0.01067,1e-05,1.32529]
[1776468477919,54.01,77085.22,61.3,-0.01068,1e-05,1.32574]
[1776468482954,54.01,77085.35,61.3,-0.01068,1e-05,1.32559]
[1776468488996,54.01,77086.54,61.3,-0.01066,1e-05,1.32418]
[1776468494030,54.01,77086.7,61.3,-0.01066,1e-05,1.32399]
[1776468502087,54.01,77084.05,61.3,-0.01069,1e-05,1.32713]
[1776468507122,54.01,77083.79,61.3,-0.01069,1e-05,1.32744]
[1776468512157,54.01,77075.02,61.3,-0.01078,1e-05,1.33576]
[1776468517194,54.01,77071.21,61.3,-0.01082,1e-05,1.34031]
[1776468522203,54.01,77068.44,61.3,-0.01085,1e-05,1.34363]
[1776468527264,54.01,77070.57,61.3,-0.01083,1e-05,1.34107]
[1776468532299,54.01,77070.98,61.3,-0.01082,1e-05,1.34058]
[1776468537334,54.01,77075.18,61.3,-0.01077,1e-05,1.33557]
[1776468542370,54.01,77079.74,61.3,-0.01072,1e-05,1.33014]
[1776468547404,54.01,77078.65,61.3,-0.01073,1e-05,1.33143]
[1776468552439,54.01,77077.3,61.3,-0.01075,1e-05,1.33304]
[1776468557474,54.01,77078.31,61.3,-0.01074,1e-05,1.33184]
[1776468562508,54.01,77078.19,61.3,-0.01074,1e-05,1.33198]
[1776468567544,54.01,77076.92,61.3,-0.01075,1e-05,1.33349]
[1776468572580,54.01,77077.61,61.3,-0.01073,1e-05,1.33055]
[1776468577615,54.01,77077.81,61.3,-0.01073,1e-05,1.33031]
[1776468582650,54.01,77078.29,61.3,-0.01072,1e-05,1.32974]
[1776468587685,54.01,77078.11,61.3,-0.01072,1e-05,1.32995]
[1776468592720,54.01,77080.84,61.3,-0.01069,1e-05,1.32671]
[1776468597755,54.01,77089.64,61.3,-0.0106,1e-05,1.3163]
[1776468602789,54.01,77082.74,61.3,-0.01067,1e-05,1.32446]
[1776468610846,54.01,77082.96,61.3,-0.01067,1e-05,1.3242]
[1776468620916,54.01,77083.33,61.3,-0.01067,1e-05,1.32376]
[1776468628972,54.01,77083.56,61.3,-0.01066,1e-05,1.32349]
[1776468631998,54.01,77098.83,61.3,-0.01048,1e-05,1.30341]
[1776468637033,54.01,77105.44,61.3,-0.01041,1e-05,1.2957]
[1776468640054,54.01,77117.31,61.3,-0.01028,1e-05,1.28194]
[1776468645091,54.01,77115.74,61.3,-0.0103,1e-05,1.28375]
[1776468652140,54.01,77117.61,61.3,-0.01028,1e-05,1.28159]
[1776468660196,54.01,77112.72,61.3,-0.01033,1e-05,1.28724]
[1776468665231,54.01,77112.58,61.3,-0.01033,1e-05,1.28741]
[1776468670265,54.01,77116.42,61.3,-0.01029,1e-05,1.28297]
[1776468675301,54.01,77120.09,61.3,-0.01025,1e-05,1.27873]
[1776468682350,54.01,77124.58,61.3,-0.0102,1e-05,1.27357]
[1776468687385,54.01,77139.14,61.3,-0.01005,1e-05,1.25695]
[1776468692420,54.01,77154.1,61.3,-0.00987,1e-05,1.23804]
[1776468698462,54.01,77153.38,61.3,-0.00988,1e-05,1.23885]
[1776468703497,54.01,77154.01,61.3,-0.00987,1e-05,1.23814]
[1776468708532,54.01,77154.83,61.3,-0.00987,1e-05,1.23722]
[1776468713567,54.01,77154.75,61.3,-0.00987,1e-05,1.23731]
[1776468717595,54.01,77142.83,61.3,-0.00999,1e-05,1.25073]
[1776468722019,54.01,77140.69,61.3,-0.01001,1e-05,1.25315]
[1776468727665,54.01,77137.11,61.3,-0.01005,1e-05,1.25721]
[1776468734169,54.01,77134.59,61.3,-0.01008,1e-05,1.26008]
[1776468739750,54.01,77132.25,61.3,-0.0101,1e-05,1.26275]
[1776468744784,54.01,77124.74,61.3,-0.01018,1e-05,1.27133]
[1776468749820,54.01,77122.46,61.3,-0.01021,1e-05,1.27395]
[1776468754855,54.01,77120.99,61.3,-0.01021,1e-05,1.27357]
[1776468759891,54.01,77117.29,61.3,-0.01025,1e-05,1.27783]
[1776468764926,54.01,77106.64,61.3,-0.01036,1e-05,1.29014]
[1776468769961,54.01,77105.4,61.3,-0.01038,1e-05,1.29158]
[1776468774996,54.01,77105.98,61.3,-0.01037,1e-05,1.29091]
[1776468780031,54.01,77106.17,61.3,-0.01037,1e-05,1.29069]
[1776468785066,54.01,77105.91,61.3,-0.01037,1e-05,1.29099]
[1776468788087,54.01,77092.53,61.3,-0.01052,1e-05,1.3066]
[1776468794129,54.01,77098.22,61.3,-0.01045,1e-05,1.29994]
[1776468799730,54.01,77100.45,61.3,-0.01043,1e-05,1.29734]
[1776468804470,54.01,77088.6,61.3,-0.01056,1e-05,1.31122]
[1776468810241,54.01,77089.91,61.3,-0.01054,1e-05,1.30968]
[1776468815277,54.01,77090.28,61.3,-0.01052,1e-05,1.30714]
[1776468820312,54.01,77102.13,61.3,-0.01039,1e-05,1.2933]
[1776468825347,54.01,77102.52,61.3,-0.01039,1e-05,1.29285]
[1776468830382,54.01,77102.75,61.3,-0.01039,1e-05,1.29258]
[1776468835474,54.01,77102.96,61.3,-0.01039,1e-05,1.29233]
[1776468841462,54.01,77101.83,61.3,-0.0104,1e-05,1.29365]
[1776468846497,54.01,77102.33,61.3,-0.01039,1e-05,1.29307]
[1776468856567,54.01,77102.66,61.3,-0.01039,1e-05,1.29268]
[1776468861602,54.01,77102.39,61.3,-0.01039,1e-05,1.293]
[1776468866637,54.01,77096.45,61.3,-0.01046,1e-05,1.29992]
[1776468871961,54.01,77094.45,61.3,-0.01048,1e-05,1.30226]
[1776468877714,54.01,77100.34,61.3,-0.0104,1e-05,1.2933]
[1776468882749,54.01,77100.56,61.3,-0.0104,1e-05,1.29304]
[1776468888792,54.01,77101.04,61.3,-0.01039,1e-05,1.29248]
[1776468893826,54.01,77102.89,61.3,-0.01037,1e-05,1.29033]
[1776468896848,54.01,77062.66,61.3,-0.01082,1e-05,1.33775]
[1776468901883,54.01,77060.6,61.3,-0.01084,1e-05,1.34022]
[1776468906921,54.01,77072.65,61.3,-0.0107,1e-05,1.32585]
[1776468911956,54.01,77069.22,61.3,-0.01074,1e-05,1.32992]
[1776468917998,54.01,77069.29,61.3,-0.01074,1e-05,1.32984]
[1776468923040,54.01,77068.42,61.3,-0.01075,1e-05,1.33088]
[1776468928075,54.01,77064.14,61.3,-0.0108,1e-05,1.33598]
[1776468933110,54.01,77053.72,61.3,-0.0109,1e-05,1.34634]
[1776468938145,54.01,77046.74,61.3,-0.01098,1e-05,1.35476]
[1776468943180,54.01,77055.16,61.3,-0.01088,1e-05,1.34461]
[1776468948215,54.01,77059.6,61.3,-0.01083,1e-05,1.33928]
[1776468953250,54.01,77063.38,61.3,-0.01079,1e-05,1.33476]
[1776468960299,54.01,77066.56,61.3,-0.01075,1e-05,1.33097]
[1776468965334,54.01,77068.75,61.3,-0.01073,1e-05,1.32836]
[1776468970369,54.01,77066.66,61.3,-0.01075,1e-05,1.33085]
[1776468975404,54.01,77067.96,61.3,-0.01074,1e-05,1.3293]
[1776468980439,54.01,77068.03,61.3,-0.01074,1e-05,1.32922]
[1776468985473,54.01,77068.23,61.3,-0.01074,1e-05,1.32898]
[1776468991516,54.01,77070.17,61.3,-0.0107,1e-05,1.32455]
[1776468996551,54.01,77057.4,61.3,-0.01084,1e-05,1.33978]
[1776469001587,54.01,77065.71,61.3,-0.01075,1e-05,1.32985]
[1776469006621,54.01,77068.5,61.3,-0.01072,1e-05,1.32654]
[1776469013671,54.01,77070.11,61.3,-0.0107,1e-05,1.32462]
[1776469018706,54.01,77074.38,61.3,-0.01065,1e-05,1.31956]
[1776469023741,54.01,77083.46,61.3,-0.01055,1e-05,1.30885]
[1776469028776,54.01,77083.7,61.3,-0.01055,1e-05,1.30857]
[1776469034818,54.01,77083.5,61.3,-0.01055,1e-05,1.30881]
[1776469039853,54.01,77073.33,61.3,-0.01066,1e-05,1.32081]
[1776469044888,54.01,77073.5,61.3,-0.01066,1e-05,1.3206]
[1776469049923,54.01,77070.55,61.3,-0.01069,1e-05,1.3241]
[1776469054958,54.01,77066.95,61.3,-0.01072,1e-05,1.32626]
[1776469059993,54.01,77059.41,61.3,-0.0108,1e-05,1.33524]
[1776469065027,54.01,77060.73,61.3,-0.01079,1e-05,1.33367]
[1776469070063,54.01,77059.6,61.3,-0.0108,1e-05,1.33502]
[1776469075098,54.01,77064.72,61.3,-0.01074,1e-05,1.32891]
[1776469083153,54.01,77068.65,61.3,-0.0107,1e-05,1.32424]
[1776469088188,54.01,77069.06,61.3,-0.01069,1e-05,1.32375]
[1776469091210,54.01,77080.84,61.3,-0.01056,1e-05,1.30983]
[1776469097252,54.01,77086.1,61.3,-0.0105,1e-05,1.30365]
[1776469102287,54.01,77094.04,61.3,-0.01042,1e-05,1.29438]
[1776469107322,54.01,77093.63,61.3,-0.01042,1e-05,1.29485]
[1776469114370,54.01,77090.56,61.3,-0.01044,1e-05,1.29634]
[1776469120413,54.01,77085.7,61.3,-0.01049,1e-05,1.30203]
[1776469125448,54.01,77078.27,61.3,-0.01057,1e-05,1.31075]
[1776469130483,54.01,77074.97,61.3,-0.01061,1e-05,1.31464]
[1776469137532,54.01,77072.5,61.3,-0.01064,1e-05,1.31756]
[1776469142567,54.01,77075.21,61.3,-0.01061,1e-05,1.31436]
[1776469147604,54.01,77079.62,61.3,-0.01056,1e-05,1.30916]
[1776469152518,54.01,77082.68,61.3,-0.01053,1e-05,1.30557]
[1776469152541,54.01,77082.68,61.3,-0.01053,1e-05,1.30557]
[1776469152589,54.01,77082.68,61.3,-0.01053,1e-05,1.30557]
[1776469152643,54.01,77079.83,61.3,-0.01056,1e-05,1.30891]
[1776469153437,54.01,77079.83,61.3,-0.01056,1e-05,1.30891]
[1776469153656,54.01,77040.53,61.3,-0.011,1e-05,1.35581]
[1776469155973,54.01,77030.41,61.3,-0.01112,1e-05,1.3681]
[1776469161712,54.01,77037.69,61.3,-0.01103,1e-05,1.35925]
[1776469166746,54.01,77040.51,61.3,-0.011,1e-05,1.35583]
[1776469170132,54.01,77040.46,61.3,-0.011,1e-05,1.35589]
[1776469175963,54.01,77042.76,61.3,-0.01096,1e-05,1.35096]
[1776469182887,54.01,77041.06,61.3,-0.01098,1e-05,1.35301]
[1776469189908,54.01,77037.07,61.3,-0.01102,1e-05,1.35784]
[1776469198971,54.01,77036.15,61.3,-0.01103,1e-05,1.35896]
[1776469204010,54.01,77037.42,61.3,-0.01102,1e-05,1.35742]
[1776469209041,54.01,77037.39,61.3,-0.01102,1e-05,1.35745]
[1776469214075,54.01,77036.36,61.3,-0.01103,1e-05,1.3587]
[1776469221124,54.01,77035.09,61.3,-0.01105,1e-05,1.36024]
[1776469226160,54.01,77040.11,61.3,-0.01099,1e-05,1.35416]
[1776469231205,54.01,77045.09,61.3,-0.01091,1e-05,1.346]
[1776469233219,54.01,77058.52,61.3,-0.01076,1e-05,1.32991]
[1776469238254,54.01,77060.53,61.3,-0.01074,1e-05,1.32752]
[1776469243289,54.01,77061.83,61.3,-0.01073,1e-05,1.32597]
[1776469249331,54.01,77074.07,61.3,-0.01059,1e-05,1.31148]
[1776469254366,54.01,77076.82,61.3,-0.01056,1e-05,1.30824]
[1776469260826,54.01,77074.99,61.3,-0.01058,1e-05,1.3104]
[1776469266450,54.01,77085.26,61.3,-0.01047,1e-05,1.29835]
[1776469271486,54.01,77094.4,61.3,-0.01037,1e-05,1.2877]
[1776469277289,54.01,77098.36,61.3,-0.01032,1e-05,1.28311]
[1776469279542,54.01,77111.33,61.3,-0.01018,1e-05,1.26817]
[1776469284577,54.01,77114.88,61.3,-0.01014,1e-05,1.26411]
[1776469289612,54.01,77113.87,61.3,-0.01016,1e-05,1.26526]
[1776469296661,54.01,77110.67,61.3,-0.01017,1e-05,1.26686]
[1776469301696,54.01,77109.81,61.3,-0.01018,1e-05,1.26785]
[1776469306732,54.01,77108.61,61.3,-0.0102,1e-05,1.26923]
[1776469311766,54.01,77109.79,61.3,-0.01018,1e-05,1.26787]
[1776469316801,54.01,77103.67,61.3,-0.01025,1e-05,1.27491]
[1776469325864,54.01,77102.17,61.3,-0.01027,1e-05,1.27663]
[1776469330898,54.01,77101.68,61.3,-0.01027,1e-05,1.2772]
[1776469335934,54.01,77106.16,61.3,-0.01022,1e-05,1.27204]
[1776469340968,54.01,77109.72,61.3,-0.01018,1e-05,1.26795]
[1776469346004,54.01,77113.81,61.3,-0.01014,1e-05,1.26327]
[1776469352048,54.01,77117.8,61.3,-0.01008,1e-05,1.25667]
[1776469357082,54.01,77123.45,61.3,-0.01002,1e-05,1.25025]
[1776469362117,54.01,77117.6,61.3,-0.01008,1e-05,1.25689]
[1776469367152,54.01,77118.05,61.3,-0.01008,1e-05,1.25638]
[1776469372187,54.01,77117.83,61.3,-0.01008,1e-05,1.25663]
[1776469377227,54.01,77112.81,61.3,-0.01014,1e-05,1.26236]
[1776469382262,54.01,77111.9,61.3,-0.01014,1e-05,1.2634]
[1776469385361,54.01,77111.62,61.3,-0.01015,1e-05,1.26372]
[1776469385459,54.01,77111.62,61.3,-0.01015,1e-05,1.26372]
[1776469385468,54.01,77111.62,61.3,-0.01015,1e-05,1.26372]
[1776469386297,54.01,77058.85,61.3,-0.01073,1e-05,1.32526]
[1776469386945,54.01,77058.85,61.3,-0.01073,1e-05,1.32526]
[1776469387299,54.01,77030.29,61.3,-0.01105,1e-05,1.35959]
[1776469388587,54.01,77034.16,61.3,-0.01101,1e-05,1.35489]
[1776469394348,54.01,77040.21,61.3,-0.01094,1e-05,1.34758]
[1776469399362,54.01,77038.23,61.3,-0.01096,1e-05,1.34997]
[1776469399363,54.01,77038.23,61.3,-0.01096,1e-05,1.34997]
[1776469400795,54.01,77039.14,61.3,-0.01095,1e-05,1.34887]
[1776469406432,54.01,77032.8,61.3,-0.01102,1e-05,1.35654]
[1776469413236,54.01,77030.33,61.3,-0.01105,1e-05,1.35954]
[1776469418520,54.01,77030.76,61.3,-0.01103,1e-05,1.35685]
[1776469423554,54.01,77033.02,61.3,-0.011,1e-05,1.35412]
[1776469428590,54.01,77038.04,61.3,-0.01094,1e-05,1.34805]
[1776469433625,54.01,77039.47,61.3,-0.01093,1e-05,1.34633]
[1776469438660,54.01,77052.93,61.3,-0.01078,1e-05,1.33019]
[1776469443695,54.01,77060.72,61.3,-0.01069,1e-05,1.32092]
[1776469448731,54.01,77065.8,61.3,-0.01063,1e-05,1.3149]
[1776469453765,54.01,77066.49,61.3,-0.01062,1e-05,1.31409]
[1776469465850,54.01,77067.49,61.3,-0.01061,1e-05,1.31291]
[1776469472899,54.01,77067.57,61.3,-0.01059,1e-05,1.3107]
[1776469482969,54.01,77067.57,61.3,-0.01059,1e-05,1.3107]
[1776469488005,54.01,77067.01,61.3,-0.0106,1e-05,1.31136]
[1776469497126,54.01,77067.57,61.3,-0.01059,1e-05,1.3107]
[1776469503109,54.01,77073.87,61.3,-0.01053,1e-05,1.30329]
[1776469508144,54.01,77079.67,61.3,-0.01046,1e-05,1.2965]
[1776469512522,54.01,77080.58,61.3,-0.01045,1e-05,1.29544]
[1776469517705,54.01,77076.64,61.3,-0.01049,1e-05,1.30004]
[1776469520109,54.01,77075.73,61.3,-0.0105,1e-05,1.30111]
[1776469525263,54.01,77080.47,61.3,-0.01045,1e-05,1.29556]
[1776469530299,54.01,77080.58,61.3,-0.01045,1e-05,1.29544]
[1776469531134,54.01,77080.58,61.3,-0.01045,1e-05,1.29544]
[1776469536341,54.01,77076.15,61.3,-0.01048,1e-05,1.29852]
[1776469541375,54.01,77073.98,61.3,-0.01051,1e-05,1.30106]
[1776469546411,54.01,77082.62,61.3,-0.01041,1e-05,1.29096]
[1776469551446,54.01,77085.36,61.3,-0.01038,1e-05,1.28778]
[1776469556481,54.01,77092.47,61.3,-0.01031,1e-05,1.27953]
[1776469561518,54.01,77095.35,61.3,-0.01027,1e-05,1.27621]
[1776469566553,54.01,77095.32,61.3,-0.01027,1e-05,1.27624]
[1776469571588,54.01,77097.02,61.3,-0.01026,1e-05,1.27428]
[1776469576624,54.01,77105.26,61.3,-0.01017,1e-05,1.26482]
[1776469585687,54.01,77114.41,61.3,-0.01007,1e-05,1.25437]
[1776469591729,54.01,77117.42,61.3,-0.01002,1e-05,1.24891]
[1776469603813,54.01,77118.29,61.3,-0.01001,1e-05,1.24792]
[1776469609855,54.01,77126.17,61.3,-0.00993,1e-05,1.23902]
[1776469614890,54.01,77126.15,61.3,-0.00993,1e-05,1.23904]
[1776469623953,54.01,77126.42,61.3,-0.00993,1e-05,1.23874]
[1776469630184,54.01,77126.42,61.3,-0.00993,1e-05,1.23874]
[1776469636038,54.01,77126.79,61.3,-0.00992,1e-05,1.23832]
[1776469640071,54.01,77144.2,61.3,-0.00974,1e-05,1.21885]
[1776469645106,54.01,77147.48,61.3,-0.00971,1e-05,1.21521]
[1776469650142,54.01,77144.1,61.3,-0.00974,1e-05,1.21896]
[1776469655177,54.01,77145.22,61.3,-0.00972,1e-05,1.21571]
[1776469660212,54.01,77141.29,61.3,-0.00976,1e-05,1.22007]
[1776469665247,54.01,77150.43,61.3,-0.00966,1e-05,1.20994]
[1776469667426,54.01,77151.83,61.3,-0.00965,1e-05,1.20839]
[1776469669227,54.01,77164.03,61.3,-0.00953,1e-05,1.19499]
[1776469674310,54.01,77167.14,61.3,-0.00949,1e-05,1.1916]
[1776469680351,54.01,77165.96,61.3,-0.00951,1e-05,1.19289]
[1776469685387,54.01,77161.66,61.3,-0.00955,1e-05,1.19759]
[1776469690422,54.01,77154.83,61.3,-0.00962,1e-05,1.20509]
[1776469695457,54.01,77154.21,61.3,-0.00962,1e-05,1.20577]
[1776469700492,54.01,77148.91,61.3,-0.00968,1e-05,1.21162]
[1776469705526,54.01,77148.37,61.3,-0.00968,1e-05,1.21222]
[1776469710561,54.01,77150.98,61.3,-0.00966,1e-05,1.20933]
[1776469716607,54.01,77151.03,61.3,-0.00964,1e-05,1.20728]
[1776469727683,54.01,77148.79,61.3,-0.00966,1e-05,1.20975]
[1776469734733,54.01,77150.36,61.3,-0.00965,1e-05,1.20802]
[1776469748831,54.01,77151.19,61.3,-0.00964,1e-05,1.2071]
[1776469758901,54.01,77151.24,61.3,-0.00964,1e-05,1.20705]
[1776469763936,54.01,77164.6,61.3,-0.0095,1e-05,1.19239]
[1776469771992,54.01,77164.74,61.3,-0.00949,1e-05,1.19025]
[1776469777028,54.01,77164.05,61.3,-0.00949,1e-05,1.191]
[1776469778250,54.01,77164.05,61.3,-0.00949,1e-05,1.191]
[1776469779933,54.01,77169.08,61.3,-0.00944,1e-05,1.18553]
[1776469785084,54.01,77165.76,61.3,-0.00948,1e-05,1.18914]
[1776469791128,54.01,77164.06,61.3,-0.00949,1e-05,1.19099]
[1776469796163,54.01,77165.48,61.3,-0.00948,1e-05,1.18945]
[1776469801198,54.01,77166.14,61.3,-0.00947,1e-05,1.18873]
[1776469806233,54.01,77163.22,61.3,-0.0095,1e-05,1.19191]
[1776469816305,54.01,77163.38,61.3,-0.0095,1e-05,1.19174]
[1776469821339,54.01,77161.51,61.3,-0.00952,1e-05,1.19378]
[1776469827382,54.01,77158.6,61.3,-0.00955,1e-05,1.19696]
[1776469833424,54.01,77159.1,61.3,-0.00953,1e-05,1.19443]
[1776469839326,54.01,77159.65,61.3,-0.00952,1e-05,1.19382]
[1776469844501,54.01,77159.61,61.3,-0.00952,1e-05,1.19387]
[1776469850543,54.01,77159.44,61.3,-0.00953,1e-05,1.19405]
[1776469856604,54.01,77159.44,61.3,-0.00953,1e-05,1.19405]
[1776469856625,54.01,77159.44,61.3,-0.00953,1e-05,1.19405]
[1776469857594,54.01,77142.85,61.3,-0.00969,1e-05,1.21231]
[1776469860401,54.01,77138.11,61.3,-0.00974,1e-05,1.21757]
[1776469865651,54.01,77138.04,61.3,-0.00974,1e-05,1.21764]
[1776469870686,54.01,77138.34,61.3,-0.00974,1e-05,1.21731]
[1776469875721,54.01,77136.14,61.3,-0.00976,1e-05,1.21976]
[1776469881763,54.01,77134.78,61.3,-0.00978,1e-05,1.22127]
[1776469886798,54.01,77137.85,61.3,-0.00975,1e-05,1.21785]
[1776469891833,54.01,77141.44,61.3,-0.00969,1e-05,1.21186]
[1776469902910,54.01,77141.33,61.3,-0.00969,1e-05,1.21198]
[1776469908952,54.01,77141.9,61.3,-0.00969,1e-05,1.21135]
[1776469917008,54.01,77139.61,61.3,-0.00971,1e-05,1.21389]
[1776469925064,54.01,77138.91,61.3,-0.00972,1e-05,1.21466]
[1776469930099,54.01,77138.91,61.3,-0.00972,1e-05,1.21466]
[1776469937147,54.01,77138.61,61.3,-0.00972,1e-05,1.215]
[1776469942184,54.01,77138.91,61.3,-0.00972,1e-05,1.21466]
[1776469950382,54.01,77138.96,61.3,-0.00972,1e-05,1.21461]
[1776469957289,54.01,77139.51,61.3,-0.0097,1e-05,1.21199]
[1776469964337,54.01,77139.35,61.3,-0.0097,1e-05,1.21217]
[1776469969373,54.01,77144.7,61.3,-0.00964,1e-05,1.20625]
[1776469974408,54.01,77152.41,61.3,-0.00957,1e-05,1.19777]
[1776469982465,54.01,77152.38,61.3,-0.00957,1e-05,1.19781]
[1776469989515,54.01,77154.1,61.3,-0.00955,1e-05,1.19592]
[1776470001601,54.01,77154.67,61.3,-0.00954,1e-05,1.1953]
[1776470006955,54.01,77156.03,61.3,-0.00953,1e-05,1.19381]
[1776470013685,54.01,77156.3,61.3,-0.00951,1e-05,1.19152]
[1776470018720,54.01,77156.23,61.3,-0.00951,1e-05,1.1916]
[1776470026776,54.01,77156.61,61.3,-0.00951,1e-05,1.19119]
[1776470033824,54.01,77157.15,61.3,-0.0095,1e-05,1.1906]
[1776470039868,54.01,77157.32,61.3,-0.0095,1e-05,1.19041]
[1776470041885,54.01,77144.68,61.3,-0.00963,1e-05,1.20427]
[1776470043900,54.01,77129.09,61.3,-0.00979,1e-05,1.22155]
[1776470048935,54.01,77119.45,61.3,-0.00989,1e-05,1.23234]
[1776470061018,54.01,77119.5,61.3,-0.00989,1e-05,1.23228]
[1776470066054,54.01,77121.65,61.3,-0.00987,1e-05,1.22987]
[1776470072096,54.01,77121.71,61.3,-0.00985,1e-05,1.22777]
[1776470081159,54.01,77120.04,61.3,-0.00987,1e-05,1.22965]
[1776470086194,54.01,77121.45,61.3,-0.00985,1e-05,1.22807]
[1776470091229,54.01,77121.52,61.3,-0.00985,1e-05,1.22799]
[1776470096267,54.01,77124.41,61.3,-0.00982,1e-05,1.22475]
[1776470101298,54.01,77127.78,61.3,-0.00979,1e-05,1.22099]
[1776470108350,54.01,77128.09,61.3,-0.00978,1e-05,1.22065]
[1776470113385,54.01,77129.37,61.3,-0.00977,1e-05,1.21922]
[1776470118420,54.01,77138.07,61.3,-0.00968,1e-05,1.20957]
[1776470123455,54.01,77141.62,61.3,-0.00965,1e-05,1.20564]
[1776470129497,54.01,77142.0,61.3,-0.00964,1e-05,1.20523]
[1776470134532,54.01,77144.86,61.3,-0.0096,1e-05,1.20008]
[1776470139567,54.01,77146.75,61.3,-0.00958,1e-05,1.198]
[1776470144602,54.01,77150.65,61.3,-0.00954,1e-05,1.19372]
[1776470149637,54.01,77153.56,61.3,-0.00951,1e-05,1.19054]
[1776470154671,54.01,77153.15,61.3,-0.00951,1e-05,1.19099]
[1776470159708,54.01,77152.13,61.3,-0.00952,1e-05,1.19211]
[1776470164743,54.01,77144.66,61.3,-0.0096,1e-05,1.2003]
[1776470169778,54.01,77142.71,61.3,-0.00962,1e-05,1.20244]
[1776470174813,54.01,77143.55,61.3,-0.00961,1e-05,1.20152]
[1776470179848,54.01,77143.88,61.3,-0.00961,1e-05,1.20115]
[1776470186898,54.01,77144.33,61.3,-0.0096,1e-05,1.20066]
[1776470192054,54.01,77143.55,61.3,-0.00959,1e-05,1.19952]
[1776470197089,54.01,77143.55,61.3,-0.00959,1e-05,1.19952]
[1776470208166,54.01,77143.56,61.3,-0.00959,1e-05,1.19951]
[1776470214106,54.01,77144.46,61.3,-0.00959,1e-05,1.19852]
[1776470220249,54.01,77144.46,61.3,-0.00959,1e-05,1.19852]
[1776470225285,54.01,77145.68,61.3,-0.00957,1e-05,1.19718]
[1776470231328,54.01,77147.9,61.3,-0.00955,1e-05,1.19474]
[1776470232331,54.01,77147.9,61.3,-0.00955,1e-05,1.19474]
[1776470238377,54.01,77143.57,61.3,-0.00959,1e-05,1.19949]
[1776470243412,54.01,77142.83,61.3,-0.0096,1e-05,1.20031]
[1776470249454,54.01,77142.32,61.3,-0.00961,1e-05,1.20087]
[1776470254447,54.01,77143.07,61.3,-0.00958,1e-05,1.19805]
[1776470255236,54.01,77143.07,61.3,-0.00958,1e-05,1.19805]
[1776470260531,54.01,77146.4,61.3,-0.00955,1e-05,1.19439]
[1776470265566,54.01,77146.18,61.3,-0.00955,1e-05,1.19463]
[1776470270600,54.01,77146.46,61.3,-0.00955,1e-05,1.19433]
[1776470275636,54.01,77143.83,61.3,-0.00958,1e-05,1.19721]
[1776470281678,54.01,77140.86,61.3,-0.00961,1e-05,1.20048]
[1776470286713,54.01,77140.57,61.3,-0.00961,1e-05,1.20079]
[1776470293762,54.01,77140.37,61.3,-0.00961,1e-05,1.20101]
[1776470299803,54.01,77146.64,61.3,-0.00955,1e-05,1.19413]
[1776470304839,54.01,77148.85,61.3,-0.00953,1e-05,1.19171]
[1776470309876,54.01,77139.05,61.3,-0.00963,1e-05,1.20247]
[1776470314911,54.01,77140.65,61.3,-0.00959,1e-05,1.19871]
[1776470321960,54.01,77141.07,61.3,-0.00959,1e-05,1.19824]
[1776470327062,54.01,77141.98,61.3,-0.00958,1e-05,1.19725]
[1776470333036,54.01,77142.38,61.3,-0.00958,1e-05,1.19681]
[1776470342483,54.01,77142.38,61.3,-0.00958,1e-05,1.19681]
[1776470349150,54.01,77144.55,61.3,-0.00955,1e-05,1.19443]
[1776470354184,54.01,77146.74,61.3,-0.00953,1e-05,1.19203]
[1776470359222,54.01,77150.06,61.3,-0.0095,1e-05,1.1884]
[1776470364257,54.01,77153.65,61.3,-0.00946,1e-05,1.18449]
[1776470369292,54.01,77156.78,61.3,-0.00943,1e-05,1.18109]
[1776470374330,54.01,77157.46,61.3,-0.00941,1e-05,1.17837]
[1776470378279,54.01,77159.86,61.3,-0.00938,1e-05,1.17577]
[1776470383393,54.01,77161.43,61.3,-0.00937,1e-05,1.17408]
[1776470388428,54.01,77160.67,61.3,-0.00938,1e-05,1.1749]
[1776470395338,54.01,77160.52,61.3,-0.00938,1e-05,1.17506]
[1776470395723,54.01,77150.22,61.3,-0.00948,1e-05,1.18624]
[1776470396380,54.01,77150.22,61.3,-0.00948,1e-05,1.18624]
[1776470396492,54.01,77124.39,61.3,-0.00975,1e-05,1.21467]
[1776470398375,54.01,77124.39,61.3,-0.00975,1e-05,1.21467]
[1776470398476,54.01,77106.2,61.3,-0.00994,1e-05,1.23502]
[1776470399015,54.01,77106.2,61.3,-0.00994,1e-05,1.23502]
[1776470401081,54.01,77105.88,61.3,-0.00994,1e-05,1.23538]
[1776470404559,54.01,77094.41,61.3,-0.01006,1e-05,1.24836]
[1776470405566,54.01,77081.68,61.3,-0.0102,1e-05,1.2629]
[1776470410506,54.01,77078.61,61.3,-0.01023,1e-05,1.26643]
[1776470419665,54.01,77077.07,61.3,-0.01025,1e-05,1.2682]
[1776470424701,54.01,77083.95,61.3,-0.01017,1e-05,1.2603]
[1776470430397,54.01,77085.87,61.3,-0.01015,1e-05,1.2581]
[1776470433764,54.01,77099.56,61.3,-0.00999,1e-05,1.24047]
[1776470436804,54.01,77113.28,61.3,-0.00985,1e-05,1.22503]
[1776470441839,54.01,77116.65,61.3,-0.00981,1e-05,1.22127]
[1776470446873,54.01,77118.69,61.3,-0.00979,1e-05,1.21899]
[1776470451908,54.01,77119.62,61.3,-0.00978,1e-05,1.21795]
[1776470456945,54.01,77124.73,61.3,-0.00973,1e-05,1.21227]
[1776470461980,54.01,77134.02,61.3,-0.00963,1e-05,1.202]
[1776470467015,54.01,77144.66,61.3,-0.00952,1e-05,1.19032]
[1776470472051,54.01,77174.63,61.3,-0.00922,1e-05,1.15793]
[1776470477086,54.01,77187.35,61.3,-0.0091,1e-05,1.14441]
[1776470478093,54.01,77199.3,61.3,-0.00898,1e-05,1.13182]
[1776470479100,54.01,77211.05,61.3,-0.00887,1e-05,1.11956]
[1776470484135,54.01,77212.46,61.3,-0.00886,1e-05,1.11809]
[1776470489170,54.01,77209.25,61.3,-0.00889,1e-05,1.12143]
[1776470494208,54.01,77218.54,61.3,-0.00878,1e-05,1.1099]
[1776470499244,54.01,77217.98,61.3,-0.00879,1e-05,1.11048]
[1776470504279,54.01,77217.28,61.3,-0.0088,1e-05,1.1112]
[1776470509315,54.01,77221.23,61.3,-0.00876,1e-05,1.10712]
[1776470514350,54.01,77217.88,61.3,-0.00879,1e-05,1.11058]
[1776470519389,54.01,77213.73,61.3,-0.00883,1e-05,1.11487]
[1776470524423,54.01,77205.94,61.3,-0.0089,1e-05,1.12296]
[1776470527445,54.01,77191.23,61.3,-0.00905,1e-05,1.13837]
[1776470533487,54.01,77189.94,61.3,-0.00906,1e-05,1.13973]
[1776470538522,54.01,77190.47,61.3,-0.00905,1e-05,1.13917]
[1776470543557,54.01,77191.61,61.3,-0.00904,1e-05,1.13797]
[1776470548592,54.01,77190.9,61.3,-0.00905,1e-05,1.13872]
[1776470551613,54.01,77200.93,61.3,-0.00894,1e-05,1.12627]
[1776470553627,54.01,77213.78,61.3,-0.00881,1e-05,1.11291]
[1776470558679,54.01,77218.18,61.3,-0.00877,1e-05,1.10837]
[1776470563700,54.01,77215.76,61.3,-0.0088,1e-05,1.11087]
[1776470568735,54.01,77208.48,61.3,-0.00886,1e-05,1.11841]
[1776470573770,54.01,77209.95,61.3,-0.00885,1e-05,1.11688]
[1776470578805,54.01,77217.04,61.3,-0.00878,1e-05,1.10955]
[1776470583840,54.01,77209.26,61.3,-0.00886,1e-05,1.1176]
[1776470588875,54.01,77209.63,61.3,-0.00885,1e-05,1.11721]
[1776470592474,54.01,77209.63,61.3,-0.00885,1e-05,1.11721]
[1776470595925,54.01,77194.02,61.3,-0.009,1e-05,1.13351]
[1776470600960,54.01,77201.79,61.3,-0.00893,1e-05,1.12537]
[1776470605995,54.01,77201.42,61.3,-0.00893,1e-05,1.12576]
[1776470611030,54.01,77203.86,61.3,-0.00889,1e-05,1.1213]
[1776470616065,54.01,77204.67,61.3,-0.00889,1e-05,1.12046]
[1776470623124,54.01,77205.01,61.3,-0.00888,1e-05,1.1201]
[1776470628159,54.01,77212.94,61.3,-0.00881,1e-05,1.11188]
[1776470633193,54.01,77217.36,61.3,-0.00877,1e-05,1.10732]
[1776470639236,54.01,77221.43,61.3,-0.00873,1e-05,1.10313]
[1776470644272,54.01,77216.77,61.3,-0.00877,1e-05,1.10793]
[1776470650314,54.01,77214.07,61.3,-0.0088,1e-05,1.11071]
[1776470658369,54.01,77207.52,61.3,-0.00886,1e-05,1.11749]
[1776470663406,54.01,77199.62,61.3,-0.00893,1e-05,1.12572]
[1776470668440,54.01,77199.8,61.3,-0.00893,1e-05,1.12553]
[1776470673474,54.01,77202.19,61.3,-0.0089,1e-05,1.12112]
[1776470678510,54.01,77200.82,61.3,-0.00891,1e-05,1.12255]
[1776470683546,54.01,77199.74,61.3,-0.00892,1e-05,1.12368]
[1776470688582,54.01,77204.8,61.3,-0.00887,1e-05,1.11841]
[1776470693618,54.01,77204.95,61.3,-0.00887,1e-05,1.11825]
[1776470698653,54.01,77205.03,61.3,-0.00887,1e-05,1.11817]
[1776470703688,54.01,77215.75,61.3,-0.00877,1e-05,1.10708]
[1776470708724,54.01,77217.7,61.3,-0.00875,1e-05,1.10507]
[1776470714766,54.01,77218.56,61.3,-0.00874,1e-05,1.10419]
[1776470719801,54.01,77218.97,61.3,-0.00874,1e-05,1.10377]
[1776470724837,54.01,77219.55,61.3,-0.00873,1e-05,1.10317]
[1776470729872,54.01,77218.24,61.3,-0.00874,1e-05,1.10452]
[1776470734907,54.01,77214.34,61.3,-0.00877,1e-05,1.10663]
[1776470739942,54.01,77214.52,61.3,-0.00876,1e-05,1.10645]
[1776470746991,54.01,77214.01,61.3,-0.00877,1e-05,1.10697]
[1776470755062,54.01,77214.27,61.3,-0.00877,1e-05,1.10671]
[1776470763118,54.01,77215.07,61.3,-0.00876,1e-05,1.10588]
[1776470768153,54.01,77215.52,61.3,-0.00875,1e-05,1.10542]
[1776470773188,54.01,77218.11,61.3,-0.00873,1e-05,1.10276]
[1776470778223,54.01,77217.53,61.3,-0.00874,1e-05,1.10335]
[1776470783258,54.01,77217.47,61.3,-0.00874,1e-05,1.10341]
[1776470789300,54.01,77221.07,61.3,-0.0087,1e-05,1.09972]
[1776470794335,54.01,77217.63,61.3,-0.00872,1e-05,1.10136]
[1776470799370,54.01,77214.54,61.3,-0.00875,1e-05,1.10453]
[1776470804405,54.01,77214.95,61.3,-0.00874,1e-05,1.10411]
[1776470809440,54.01,77221.03,61.3,-0.00869,1e-05,1.09787]
[1776470814475,54.01,77218.04,61.3,-0.00872,1e-05,1.10094]
[1776470819510,54.01,77210.59,61.3,-0.00879,1e-05,1.1086]
[1776470824544,54.01,77212.23,61.3,-0.00877,1e-05,1.10691]
[1776470829580,54.01,77216.63,61.3,-0.00873,1e-05,1.10238]
[1776470834615,54.01,77217.65,61.3,-0.00872,1e-05,1.10134]
[1776470840657,54.01,77220.33,61.3,-0.00869,1e-05,1.09859]
[1776470846699,54.01,77221.12,61.3,-0.00869,1e-05,1.09778]
[1776470851734,54.01,77221.44,61.3,-0.00867,1e-05,1.09556]
[1776470858782,54.01,77222.34,61.3,-0.00866,1e-05,1.09465]
[1776470863818,54.01,77224.68,61.3,-0.00864,1e-05,1.09226]
[1776470870867,54.01,77225.24,61.3,-0.00863,1e-05,1.09169]
[1776470879930,54.01,77225.77,61.3,-0.00863,1e-05,1.09115]
[1776470884965,54.01,77223.73,61.3,-0.00865,1e-05,1.09323]
[1776470890000,54.01,77223.59,61.3,-0.00865,1e-05,1.09337]
[1776470895034,54.01,77223.52,61.3,-0.00865,1e-05,1.09344]
[1776470905105,54.01,77223.61,61.3,-0.00865,1e-05,1.09335]
[1776470910140,54.01,77226.25,61.3,-0.00862,1e-05,1.09066]
[1776470915174,54.01,77225.79,61.3,-0.00861,1e-05,1.08925]
[1776470922224,54.01,77225.66,61.3,-0.00862,1e-05,1.08938]
[1776470928266,54.01,77225.06,61.3,-0.00862,1e-05,1.08999]
[1776470933301,54.01,77225.68,61.3,-0.00862,1e-05,1.08936]
[1776470938348,54.01,77228.89,61.3,-0.00859,1e-05,1.0861]
[1776470941375,54.01,77208.61,61.3,-0.00878,1e-05,1.10684]
[1776470942833,54.01,77208.61,61.3,-0.00878,1e-05,1.10684]
[1776470942940,54.01,77188.83,61.3,-0.00896,1e-05,1.12739]
[1776470943389,54.01,77172.47,61.3,-0.00912,1e-05,1.14463]
[1776470944396,54.01,77158.11,61.3,-0.00926,1e-05,1.15994]
[1776470945734,54.01,77158.11,61.3,-0.00926,1e-05,1.15994]
[1776470946099,54.01,77158.11,61.3,-0.00926,1e-05,1.15994]
[1776470946410,54.01,77144.51,61.3,-0.0094,1e-05,1.1746]
[1776470947417,54.01,77130.18,61.3,-0.00955,1e-05,1.1902]
[1776470948686,54.01,77130.18,61.3,-0.00955,1e-05,1.1902]
[1776470948938,54.01,77130.18,61.3,-0.00955,1e-05,1.1902]
[1776470949434,54.01,77148.17,61.3,-0.00936,1e-05,1.17064]
[1776470954469,54.01,77145.69,61.3,-0.00939,1e-05,1.17332]
[1776470957948,54.01,77147.27,61.3,-0.00937,1e-05,1.17161]
[1776470963531,54.01,77137.59,61.3,-0.00947,1e-05,1.18211]
[1776470965546,54.01,77119.67,61.3,-0.00965,1e-05,1.20176]
[1776470970581,54.01,77125.31,61.3,-0.0096,1e-05,1.19555]
[1776470977630,54.01,77125.47,61.3,-0.00958,1e-05,1.19337]
[1776470982665,54.01,77125.63,61.3,-0.00958,1e-05,1.19319]
[1776470987700,54.01,77120.97,61.3,-0.00962,1e-05,1.19832]
[1776470992735,54.01,77120.57,61.3,-0.00963,1e-05,1.19876]
[1776470997769,54.01,77123.6,61.3,-0.0096,1e-05,1.19542]
[1776471002806,54.01,77122.43,61.3,-0.00961,1e-05,1.19671]
[1776471007841,54.01,77122.92,61.3,-0.0096,1e-05,1.19617]
[1776471015898,54.01,77121.19,61.3,-0.00962,1e-05,1.19807]
[1776471020933,54.01,77123.53,61.3,-0.0096,1e-05,1.1955]
[1776471025968,54.01,77122.94,61.3,-0.0096,1e-05,1.19615]
[1776471032010,54.01,77124.08,61.3,-0.00958,1e-05,1.19289]
[1776471038051,54.01,77129.94,61.3,-0.00952,1e-05,1.18647]
[1776471043087,54.01,77132.04,61.3,-0.0095,1e-05,1.18418]
[1776471048122,54.01,77141.62,61.3,-0.0094,1e-05,1.17377]
[1776471053168,54.01,77141.55,61.3,-0.0094,1e-05,1.17384]
[1776471058203,54.01,77144.91,61.3,-0.00937,1e-05,1.17021]
[1776471061225,54.01,77160.15,61.3,-0.00921,1e-05,1.15384]
[1776471066260,54.01,77163.07,61.3,-0.00919,1e-05,1.15072]
[1776471069281,54.01,77175.22,61.3,-0.00907,1e-05,1.13784]
[1776471074317,54.01,77182.8,61.3,-0.00899,1e-05,1.12986]
[1776471079352,54.01,77184.8,61.3,-0.00897,1e-05,1.12776]
[1776471084387,54.01,77181.6,61.3,-0.009,1e-05,1.13112]
[1776471089423,54.01,77172.23,61.3,-0.0091,1e-05,1.141]
[1776471094458,54.01,77172.36,61.3,-0.00908,1e-05,1.13892]
[1776471100500,54.01,77171.96,61.3,-0.00908,1e-05,1.13934]
[1776471104532,54.01,77158.91,61.3,-0.00921,1e-05,1.1532]
[1776471109569,54.01,77157.68,61.3,-0.00922,1e-05,1.15452]
[1776471114604,54.01,77157.79,61.3,-0.00922,1e-05,1.1544]
[1776471120646,54.01,77157.37,61.3,-0.00923,1e-05,1.15485]
[1776471122660,54.01,77142.73,61.3,-0.00937,1e-05,1.17059]
[1776471125683,54.01,77129.45,61.3,-0.00951,1e-05,1.18501]
[1776471130718,54.01,77134.61,61.3,-0.00945,1e-05,1.17939]
[1776471135753,54.01,77128.87,61.3,-0.00951,1e-05,1.18565]
[1776471141795,54.01,77134.87,61.3,-0.00945,1e-05,1.17911]
[1776471146830,54.01,77128.71,61.3,-0.00951,1e-05,1.18582]
[1776471151865,54.01,77128.23,61.3,-0.0095,1e-05,1.18435]
[1776471156900,54.01,77129.98,61.3,-0.00949,1e-05,1.18244]
[1776471160928,54.01,77142.1,61.3,-0.00936,1e-05,1.16929]
[1776471165963,54.01,77152.92,61.3,-0.00926,1e-05,1.15765]
[1776471170999,54.01,77157.75,61.3,-0.00921,1e-05,1.15248]
[1776471176037,54.01,77154.79,61.3,-0.00924,1e-05,1.15565]
[1776471181072,54.01,77150.91,61.3,-0.00928,1e-05,1.1598]
[1776471186108,54.01,77149.67,61.3,-0.00929,1e-05,1.16114]
[1776471191143,54.01,77150.23,61.3,-0.00928,1e-05,1.16053]
[1776471197185,54.01,77150.66,61.3,-0.00928,1e-05,1.16007]
[1776471203227,54.01,77144.99,61.3,-0.00933,1e-05,1.16617]
[1776471209269,54.01,77149.46,61.3,-0.00929,1e-05,1.16136]
[1776471215311,54.01,77149.4,61.3,-0.00928,1e-05,1.15946]
[1776471220346,54.01,77149.34,61.3,-0.00928,1e-05,1.15952]
[1776471226388,54.01,77145.43,61.3,-0.00932,1e-05,1.16372]
[1776471231423,54.01,77139.86,61.3,-0.00937,1e-05,1.16973]
[1776471236458,54.01,77139.72,61.3,-0.00937,1e-05,1.16988]
[1776471241493,54.01,77140.5,61.3,-0.00936,1e-05,1.16904]
[1776471246528,54.01,77132.06,61.3,-0.00945,1e-05,1.17819]
[1776471252570,54.01,77129.78,61.3,-0.00947,1e-05,1.18067]
[1776471257605,54.01,77128.14,61.3,-0.00949,1e-05,1.18245]
[1776471262640,54.01,77126.05,61.3,-0.00951,1e-05,1.18474]
[1776471267675,54.01,77126.94,61.3,-0.0095,1e-05,1.18376]
[1776471272710,54.01,77130.08,61.3,-0.00945,1e-05,1.17835]
[1776471279759,54.01,77125.74,61.3,-0.0095,1e-05,1.18308]
[1776471284794,54.01,77123.36,61.3,-0.00952,1e-05,1.18568]
[1776471289830,54.01,77124.21,61.3,-0.00951,1e-05,1.18475]
[1776471294865,54.01,77126.45,61.3,-0.00949,1e-05,1.1823]
[1776471299900,54.01,77131.41,61.3,-0.00944,1e-05,1.1769]
[1776471305942,54.01,77135.94,61.3,-0.00939,1e-05,1.17199]
[1776471310978,54.01,77146.38,61.3,-0.00929,1e-05,1.16073]
[1776471317022,54.01,77146.42,61.3,-0.00929,1e-05,1.16069]
[1776471322056,54.01,77146.56,61.3,-0.00929,1e-05,1.16054]
[1776471329106,54.01,77148.71,61.3,-0.00927,1e-05,1.15823]
[1776471334141,54.01,77152.05,61.3,-0.00922,1e-05,1.15269]
[1776471339177,54.01,77160.95,61.3,-0.00913,1e-05,1.14322]
[1776471344211,54.01,77163.48,61.3,-0.00911,1e-05,1.14054]
[1776471349246,54.01,77173.76,61.3,-0.00901,1e-05,1.12969]
[1776471354282,54.01,77172.96,61.3,-0.00901,1e-05,1.13053]
[1776471359318,54.01,77174.7,61.3,-0.009,1e-05,1.12871]
[1776471363345,54.01,77186.26,61.3,-0.00889,1e-05,1.11663]
[1776471368381,54.01,77193.16,61.3,-0.00882,1e-05,1.10947]
[1776471374423,54.01,77190.77,61.3,-0.00884,1e-05,1.11194]
[1776471379458,54.01,77192.23,61.3,-0.00883,1e-05,1.11043]
[1776471384493,54.01,77195.82,61.3,-0.00879,1e-05,1.10672]
[1776471394562,54.01,77197.92,61.3,-0.00876,1e-05,1.10265]
[1776471399598,54.01,77203.65,61.3,-0.00871,1e-05,1.09676]
[1776471404633,54.01,77210.02,61.3,-0.00865,1e-05,1.09024]
[1776471409669,54.01,77216.97,61.3,-0.00858,1e-05,1.08317]
[1776471415713,54.01,77224.23,61.3,-0.00851,1e-05,1.07583]
[1776471420747,54.01,77231.85,61.3,-0.00844,1e-05,1.06816]
[1776471425785,54.01,77231.2,61.3,-0.00845,1e-05,1.06881]
[1776471431830,54.01,77230.73,61.3,-0.00845,1e-05,1.06929]
[1776471436865,54.01,77229.57,61.3,-0.00847,1e-05,1.07045]
[1776471441900,54.01,77227.12,61.3,-0.00849,1e-05,1.07291]
[1776471447594,54.01,77222.8,61.3,-0.00853,1e-05,1.07727]
[1776471457005,54.01,77217.98,61.3,-0.00856,1e-05,1.08027]
[1776471462041,54.01,77224.47,61.3,-0.0085,1e-05,1.07372]
[1776471468082,54.01,77230.17,61.3,-0.00845,1e-05,1.06799]
[1776471473118,54.01,77226.62,61.3,-0.00848,1e-05,1.07155]
[1776471478152,54.01,77224.16,61.3,-0.0085,1e-05,1.07403]
[1776471483188,54.01,77223.24,61.3,-0.00851,1e-05,1.07496]
[1776471488223,54.01,77221.99,61.3,-0.00852,1e-05,1.07622]
[1776471495272,54.01,77222.52,61.3,-0.00852,1e-05,1.07568]
[1776471500306,54.01,77230.5,61.3,-0.00844,1e-05,1.06766]
[1776471503328,54.01,77250.05,61.3,-0.00826,1e-05,1.0482]
[1776471508363,54.01,77246.33,61.3,-0.0083,1e-05,1.05188]
[1776471513398,54.01,77260.8,61.3,-0.00815,1e-05,1.03581]
[1776471518433,54.01,77263.72,61.3,-0.00813,1e-05,1.03295]
[1776471523468,54.01,77259.0,61.3,-0.00817,1e-05,1.03757]
[1776471528504,54.01,77260.25,61.3,-0.00816,1e-05,1.03634]
[1776471533539,54.01,77258.78,61.3,-0.00817,1e-05,1.03778]
[1776471537588,54.01,77247.09,61.3,-0.00828,1e-05,1.04929]
[1776471542623,54.01,77248.56,61.3,-0.00826,1e-05,1.04783]
[1776471547658,54.01,77243.87,61.3,-0.00831,1e-05,1.05247]
[1776471552694,54.01,77241.23,61.3,-0.00833,1e-05,1.05509]
[1776471558735,54.01,77240.76,61.3,-0.00833,1e-05,1.05556]
[1776471564778,54.01,77241.03,61.3,-0.00833,1e-05,1.05529]
[1776471569813,54.01,77243.2,61.3,-0.00831,1e-05,1.05314]
[1776471575854,54.01,77243.32,61.3,-0.0083,1e-05,1.05118]
[1776471580890,54.01,77242.54,61.3,-0.0083,1e-05,1.05195]
[1776471586932,54.01,77239.84,61.3,-0.00833,1e-05,1.05463]
[1776471593981,54.01,77240.02,61.3,-0.00833,1e-05,1.05445]
[1776471599017,54.01,77241.46,61.3,-0.00831,1e-05,1.05302]
[1776471604053,54.01,77226.75,61.3,-0.00845,1e-05,1.06769]
[1776471609088,54.01,77233.12,61.3,-0.00839,1e-05,1.06132]
[1776471614123,54.01,77222.59,61.3,-0.00849,1e-05,1.07187]
[1776471619159,54.01,77222.81,61.3,-0.00848,1e-05,1.07165]
[1776471624194,54.01,77224.75,61.3,-0.00847,1e-05,1.0697]
[1776471630240,54.01,77220.05,61.3,-0.00851,1e-05,1.07443]
[1776471635279,54.01,77216.02,61.3,-0.00853,1e-05,1.07663]
[1776471640316,54.01,77215.77,61.3,-0.00854,1e-05,1.07688]
[1776471645351,54.01,77216.59,61.3,-0.00853,1e-05,1.07605]
[1776471650386,54.01,77217.42,61.3,-0.00852,1e-05,1.07521]
[1776471656428,54.01,77223.26,61.3,-0.00847,1e-05,1.06933]
[1776471662470,54.01,77223.4,61.3,-0.00846,1e-05,1.06919]
[1776471667505,54.01,77223.18,61.3,-0.00847,1e-05,1.06941]
[1776471672540,54.01,77221.29,61.3,-0.00848,1e-05,1.07131]
[1776471677575,54.01,77221.8,61.3,-0.00848,1e-05,1.0708]
[1776471682610,54.01,77231.11,61.3,-0.00839,1e-05,1.06147]
[1776471687646,54.01,77232.2,61.3,-0.00838,1e-05,1.06038]
[1776471692685,54.01,77233.7,61.3,-0.00836,1e-05,1.05703]
[1776471697719,54.01,77231.14,61.3,-0.00838,1e-05,1.05958]
[1776471702755,54.01,77231.8,61.3,-0.00837,1e-05,1.05893]
[1776471707790,54.01,77228.95,61.3,-0.0084,1e-05,1.06177]
[1776471712824,54.01,77228.32,61.3,-0.00841,1e-05,1.0624]
[1776471720881,54.01,77229.36,61.3,-0.0084,1e-05,1.06136]
[1776471725915,54.01,77231.9,61.3,-0.00837,1e-05,1.05883]
[1776471730951,54.01,77234.56,61.3,-0.00835,1e-05,1.05618]
[1776471735986,54.01,77233.88,61.3,-0.00835,1e-05,1.05685]
[1776471743036,54.01,77234.03,61.3,-0.00835,1e-05,1.0567]
[1776471748071,54.01,77238.72,61.3,-0.00831,1e-05,1.05205]
[1776471753106,54.01,77237.1,61.3,-0.00831,1e-05,1.05181]
[1776471758141,54.01,77227.26,61.3,-0.0084,1e-05,1.0616]
[1776471763176,54.01,77225.48,61.3,-0.00842,1e-05,1.06338]
[1776471768211,54.01,77221.86,61.3,-0.00845,1e-05,1.06701]
[1776471774253,54.01,77221.46,61.3,-0.00845,1e-05,1.06741]
[1776471779288,54.01,77221.8,61.3,-0.00845,1e-05,1.06707]
[1776471784323,54.01,77211.45,61.3,-0.00855,1e-05,1.0775]
[1776471789358,54.01,77203.1,61.3,-0.00862,1e-05,1.08597]
[1776471795400,54.01,77206.16,61.3,-0.0086,1e-05,1.08286]
[1776471801442,54.01,77203.26,61.3,-0.00862,1e-05,1.08581]
[1776471809503,54.01,77203.52,61.3,-0.00862,1e-05,1.08555]
[1776471816554,54.01,77204.84,61.3,-0.00859,1e-05,1.08232]
[1776471822596,54.01,77204.27,61.3,-0.0086,1e-05,1.0829]
[1776471826624,54.01,77191.21,61.3,-0.00872,1e-05,1.09624]
[1776471831662,54.01,77184.42,61.3,-0.00879,1e-05,1.10322]
[1776471836697,54.01,77187.74,61.3,-0.00875,1e-05,1.0998]
[1776471841732,54.01,77190.72,61.3,-0.00873,1e-05,1.09674]
[1776471846767,54.01,77198.26,61.3,-0.00865,1e-05,1.08902]
[1776471851803,54.01,77199.59,61.3,-0.00864,1e-05,1.08766]
[1776471856837,54.01,77203.75,61.3,-0.0086,1e-05,1.08343]
[1776471861872,54.01,77206.64,61.3,-0.00858,1e-05,1.08049]
[1776471866906,54.01,77204.21,61.3,-0.0086,1e-05,1.08296]
[1776471871942,54.01,77206.16,61.3,-0.00857,1e-05,1.0791]
[1776471876977,54.01,77207.2,61.3,-0.00856,1e-05,1.07804]
[1776471882012,54.01,77205.97,61.3,-0.00857,1e-05,1.07929]
[1776471887047,54.01,77206.02,61.3,-0.00857,1e-05,1.07924]
[1776471895103,54.01,77207.16,61.3,-0.00856,1e-05,1.07808]
[1776471900474,54.01,77207.94,61.3,-0.00855,1e-05,1.07729]
[1776471906180,54.01,77206.33,61.3,-0.00856,1e-05,1.07892]
[1776471911215,54.01,77215.47,61.3,-0.00848,1e-05,1.0697]
[1776471917257,54.01,77214.91,61.3,-0.00849,1e-05,1.07026]
[1776471923299,54.01,77211.78,61.3,-0.00851,1e-05,1.07341]
[1776471928333,54.01,77211.6,61.3,-0.00852,1e-05,1.07359]
[1776471933368,54.01,77211.72,61.3,-0.0085,1e-05,1.0716]
[1776471938404,54.01,77212.03,61.3,-0.0085,1e-05,1.07129]
[1776471941424,54.01,77212.23,61.3,-0.0085,1e-05,1.07109]
[1776471943439,54.01,77215.51,61.3,-0.00847,1e-05,1.06779]
[1776471948474,54.01,77223.51,61.3,-0.00839,1e-05,1.05977]
[1776471955523,54.01,77224.58,61.3,-0.00838,1e-05,1.05871]
[1776471960558,54.01,77224.94,61.3,-0.00838,1e-05,1.05835]
[1776471965593,54.01,77237.18,61.3,-0.00827,1e-05,1.0462]
[1776471970628,54.01,77239.99,61.3,-0.00824,1e-05,1.04342]
[1776471976670,54.01,77240.23,61.3,-0.00824,1e-05,1.04319]
[1776471982712,54.01,77238.01,61.3,-0.00826,1e-05,1.04538]
[1776471987746,54.01,77231.65,61.3,-0.00832,1e-05,1.05167]
[1776471992782,54.01,77231.96,61.3,-0.0083,1e-05,1.04952]
[1776471999831,54.01,77231.43,61.3,-0.00831,1e-05,1.05004]
[1776472004866,54.01,77238.48,61.3,-0.00824,1e-05,1.04307]
[1776472009901,54.01,77239.25,61.3,-0.00824,1e-05,1.04232]
[1776472015944,54.01,77239.08,61.3,-0.00824,1e-05,1.04248]
[1776472020979,54.01,77239.91,61.3,-0.00823,1e-05,1.04167]
[1776472026014,54.01,77236.93,61.3,-0.00826,1e-05,1.0446]
[1776472031049,54.01,77236.1,61.3,-0.00826,1e-05,1.04542]
[1776472036084,54.01,77235.74,61.3,-0.00827,1e-05,1.04578]
[1776472042127,54.01,77228.45,61.3,-0.00833,1e-05,1.053]
[1776472047162,54.01,77228.8,61.3,-0.00833,1e-05,1.05265]
[1776472054222,54.01,77229.2,61.3,-0.00831,1e-05,1.05041]
[1776472059257,54.01,77229.81,61.3,-0.00831,1e-05,1.0498]
[1776472064291,54.01,77230.34,61.3,-0.0083,1e-05,1.04928]
[1776472074362,54.01,77230.28,61.3,-0.0083,1e-05,1.04933]
[1776472079397,54.01,77232.22,61.3,-0.00828,1e-05,1.04741]
[1776472084432,54.01,77236.68,61.3,-0.00824,1e-05,1.04301]
[1776472089467,54.01,77237.24,61.3,-0.00824,1e-05,1.04246]
[1776472094502,54.01,77238.99,61.3,-0.00822,1e-05,1.04073]
[1776472100543,54.01,77240.49,61.3,-0.00821,1e-05,1.03926]
[1776472106586,54.01,77241.71,61.3,-0.0082,1e-05,1.03806]
[1776472111621,54.01,77241.81,61.3,-0.00818,1e-05,1.03613]
[1776472116656,54.01,77249.16,61.3,-0.00812,1e-05,1.02894]
[1776472122698,54.01,77250.33,61.3,-0.00811,1e-05,1.0278]
[1776472127733,54.01,77253.29,61.3,-0.00808,1e-05,1.02492]
[1776472132768,54.01,77252.62,61.3,-0.00809,1e-05,1.02558]
[1776472144854,54.01,77252.46,61.3,-0.00809,1e-05,1.02573]
[1776472149889,54.01,77252.72,61.3,-0.00809,1e-05,1.02548]
[1776472156940,54.01,77252.89,61.3,-0.00809,1e-05,1.02531]
[1776472162982,54.01,77253.34,61.3,-0.00808,1e-05,1.02488]
[1776472169024,54.01,77251.33,61.3,-0.0081,1e-05,1.02683]
[1776472174059,54.01,77250.21,61.3,-0.0081,1e-05,1.0261]
[1776472182115,54.01,77250.84,61.3,-0.00809,1e-05,1.02549]
[1776472188156,54.01,77251.87,61.3,-0.00808,1e-05,1.02449]
[1776472196212,54.01,77251.9,61.3,-0.00808,1e-05,1.02446]
[1776472201248,54.01,77251.86,61.3,-0.00808,1e-05,1.0245]
[1776472206283,54.01,77247.97,61.3,-0.00812,1e-05,1.02828]
[1776472211318,54.01,77252.62,61.3,-0.00807,1e-05,1.02376]
[1776472217360,54.01,77258.41,61.3,-0.00802,1e-05,1.01815]
[1776472221391,54.01,77274.33,61.3,-0.00788,1e-05,1.00286]
[1776472226426,54.01,77274.19,61.3,-0.00789,1e-05,1.00299]
[1776472232468,54.01,77277.27,61.3,-0.00785,1e-05,0.99827]
[1776472238510,54.01,77278.56,61.3,-0.00783,1e-05,0.99704]
[1776472243545,54.01,77277.36,61.3,-0.00785,1e-05,0.99818]
[1776472248581,54.01,77277.46,61.3,-0.00784,1e-05,0.99809]
[1776472253616,54.01,77279.35,61.3,-0.00783,1e-05,0.99629]
[1776472258651,54.01,77269.85,61.3,-0.00791,1e-05,1.00535]
[1776472263686,54.01,77272.9,61.3,-0.00788,1e-05,1.00243]
[1776472268721,54.01,77264.27,61.3,-0.00796,1e-05,1.0107]
[1776472273756,54.01,77263.01,61.3,-0.00797,1e-05,1.01191]
[1776472278792,54.01,77263.4,61.3,-0.00797,1e-05,1.01153]
[1776472284834,54.01,77263.35,61.3,-0.00797,1e-05,1.01158]
[1776472289870,54.01,77269.14,61.3,-0.00792,1e-05,1.00602]
[1776472295912,54.01,77268.5,61.3,-0.00791,1e-05,1.00484]
[1776472300947,54.01,77269.22,61.3,-0.0079,1e-05,1.00415]
[1776472305982,54.01,77269.54,61.3,-0.0079,1e-05,1.00385]
[1776472311017,54.01,77283.33,61.3,-0.00778,1e-05,0.99074]
[1776472316052,54.01,77283.97,61.3,-0.00777,1e-05,0.99014]
[1776472322095,54.01,77282.63,61.3,-0.00779,1e-05,0.9914]
[1776472327130,54.01,77280.07,61.3,-0.00781,1e-05,0.99383]
[1776472333172,54.01,77273.38,61.3,-0.00787,1e-05,1.00018]
[1776472339213,54.01,77272.66,61.3,-0.00787,1e-05,1.00087]
[1776472343262,54.01,77259.81,61.3,-0.00798,1e-05,1.01318]
[1776472345275,54.01,77245.92,61.3,-0.00811,1e-05,1.02663]
[1776472350310,54.01,77243.99,61.3,-0.00812,1e-05,1.02851]
[1776472356352,54.01,77244.19,61.3,-0.00811,1e-05,1.0265]
[1776472362394,54.01,77251.3,61.3,-0.00804,1e-05,1.01959]
[1776472367429,54.01,77252.16,61.3,-0.00804,1e-05,1.01876]
[1776472374478,54.01,77253.96,61.3,-0.00802,1e-05,1.01702]
[1776472379513,54.01,77255.37,61.3,-0.00801,1e-05,1.01566]
[1776472384548,54.01,77250.72,61.3,-0.00805,1e-05,1.02015]
[1776472390590,54.01,77249.0,61.3,-0.00807,1e-05,1.02182]
[1776472395625,54.01,77246.02,61.3,-0.00809,1e-05,1.02472]
[1776472400660,54.01,77245.02,61.3,-0.0081,1e-05,1.02569]
[1776472406705,54.01,77235.13,61.3,-0.00819,1e-05,1.03535]
[1776472411740,54.01,77226.71,61.3,-0.00825,1e-05,1.0418]
[1776472416775,54.01,77216.7,61.3,-0.00834,1e-05,1.05171]
[1776472421810,54.01,77209.94,61.3,-0.0084,1e-05,1.05845]
[1776472427852,54.01,77204.1,61.3,-0.00846,1e-05,1.06429]
[1776472430986,54.01,77207.82,61.3,-0.00842,1e-05,1.06057]
[1776472431199,54.01,77207.82,61.3,-0.00842,1e-05,1.06057]
[1776472437922,54.01,77209.07,61.3,-0.00841,1e-05,1.05931]
[1776472440943,54.01,77187.79,61.3,-0.00861,1e-05,1.08078]
[1776472445977,54.01,77185.21,61.3,-0.00863,1e-05,1.0834]
[1776472451013,54.01,77180.18,61.3,-0.00868,1e-05,1.08854]
[1776472456048,54.01,77172.72,61.3,-0.00875,1e-05,1.09619]
[1776472462090,54.01,77173.15,61.3,-0.00875,1e-05,1.09575]
[1776472467128,54.01,77168.87,61.3,-0.00879,1e-05,1.10016]
[1776472472162,54.01,77157.01,61.3,-0.00888,1e-05,1.11053]
[1776472474308,54.01,77144.99,61.3,-0.009,1e-05,1.12309]
[1776472477806,54.01,77147.87,61.3,-0.00897,1e-05,1.12007]
[1776472479213,54.01,77127.39,61.3,-0.00917,1e-05,1.1417]
[1776472482560,54.01,77132.33,61.3,-0.00913,1e-05,1.13645]
[1776472483886,54.01,77132.97,61.3,-0.00912,1e-05,1.13578]
[1776472487870,54.01,77127.32,61.3,-0.00917,1e-05,1.14178]
[1776472488464,54.01,77127.32,61.3,-0.00917,1e-05,1.14178]
[1776472489332,54.01,77097.43,61.3,-0.00948,1e-05,1.17397]
[1776472490292,54.01,77076.62,61.3,-0.00969,1e-05,1.19682]
[1776472491963,54.01,77080.47,61.3,-0.00965,1e-05,1.19257]
[1776472493130,54.01,77083.14,61.3,-0.00962,1e-05,1.18962]
[1776472498146,54.01,77097.89,61.3,-0.00947,1e-05,1.17347]
[1776472499955,54.01,77100.73,61.3,-0.00944,1e-05,1.17038]
[1776472504265,54.01,77108.26,61.3,-0.00937,1e-05,1.16222]
[1776472506269,54.01,77106.67,61.3,-0.00938,1e-05,1.16394]
[1776472511482,54.01,77108.04,61.3,-0.00937,1e-05,1.16246]
[1776472515514,54.01,77115.66,61.3,-0.00929,1e-05,1.15425]
[1776472518695,54.01,77110.53,61.3,-0.00934,1e-05,1.15977]
[1776472521296,54.01,77105.68,61.3,-0.00939,1e-05,1.16501]
[1776472525825,54.01,77113.13,61.3,-0.00932,1e-05,1.15697]
[1776472531580,54.01,77120.77,61.3,-0.00922,1e-05,1.1468]
[1776472536614,54.01,77124.75,61.3,-0.00919,1e-05,1.14255]
[1776472541650,54.01,77127.89,61.3,-0.00915,1e-05,1.13921]
[1776472546684,54.01,77140.79,61.3,-0.00903,1e-05,1.12556]
[1776472548407,54.01,77140.79,61.3,-0.00903,1e-05,1.12556]
[1776472552641,54.01,77129.09,61.3,-0.00914,1e-05,1.13793]
[1776472557762,54.01,77128.49,61.3,-0.00915,1e-05,1.13857]
[1776472561161,54.01,77128.49,61.3,-0.00915,1e-05,1.13857]
[1776472561798,54.01,77105.41,61.3,-0.00938,1e-05,1.16331]
[1776472567448,54.01,77098.01,61.3,-0.00945,1e-05,1.17134]
[1776472568856,54.01,77082.06,61.3,-0.00962,1e-05,1.18879]
[1776472571092,54.01,77080.49,61.3,-0.00963,1e-05,1.19052]
[1776472572575,54.01,77078.88,61.3,-0.00965,1e-05,1.1923]
[1776472574200,54.01,77073.01,61.3,-0.00971,1e-05,1.19879]
[1776472575420,54.01,77066.61,61.3,-0.00978,1e-05,1.20591]
[1776472577284,54.01,77068.54,61.3,-0.00976,1e-05,1.20376]
[1776472579627,54.01,77074.74,61.3,-0.00969,1e-05,1.19688]
[1776472584966,54.01,77081.38,61.3,-0.00962,1e-05,1.18954]
[1776472589539,54.01,77083.27,61.3,-0.00961,1e-05,1.18746]
[1776472591480,54.01,77083.23,61.3,-0.00961,1e-05,1.18751]
[1776472592954,54.01,77072.4,61.3,-0.0097,1e-05,1.19744]
[1776472598060,54.01,77064.71,61.3,-0.00978,1e-05,1.20598]
[1776472603095,54.01,77065.69,61.3,-0.00977,1e-05,1.20489]
[1776472608130,54.01,77071.0,61.3,-0.00972,1e-05,1.19899]
[1776472613165,54.01,77076.66,61.3,-0.00966,1e-05,1.19272]
[1776472618200,54.01,77075.15,61.3,-0.00967,1e-05,1.19439]
[1776472623235,54.01,77081.06,61.3,-0.00961,1e-05,1.18787]
[1776472628270,54.01,77079.55,61.3,-0.00963,1e-05,1.18954]
[1776472634312,54.01,77076.12,61.3,-0.00966,1e-05,1.19332]
[1776472639348,54.01,77085.33,61.3,-0.00957,1e-05,1.18318]
[1776472644385,54.01,77076.44,61.3,-0.00966,1e-05,1.19297]
[1776472649420,54.01,77078.42,61.3,-0.00964,1e-05,1.19078]
[1776472654455,54.01,77074.83,61.3,-0.00966,1e-05,1.19272]
[1776472659490,54.01,77066.31,61.3,-0.00975,1e-05,1.20216]
[1776472664525,54.01,77063.33,61.3,-0.00978,1e-05,1.20548]
[1776472669560,54.01,77069.15,61.3,-0.00972,1e-05,1.19901]
[1776472674595,54.01,77071.3,61.3,-0.0097,1e-05,1.19662]
[1776472679630,54.01,77074.84,61.3,-0.00966,1e-05,1.19271]
[1776472684037,54.01,77077.21,61.3,-0.00964,1e-05,1.19009]
[1776472684953,54.01,77077.21,61.3,-0.00964,1e-05,1.19009]
[1776472684669,54.01,77090.74,61.3,-0.0095,1e-05,1.17525]
[1776472685675,54.01,77114.16,61.3,-0.00926,1e-05,1.14992]
[1776472687395,54.01,77117.99,61.3,-0.00922,1e-05,1.14582]
[1776472688242,54.01,77119.98,61.3,-0.0092,1e-05,1.1437]
[1776472693730,54.01,77135.83,61.3,-0.00905,1e-05,1.12689]
[1776472695856,54.01,77139.88,61.3,-0.00901,1e-05,1.12263]
[1776472697403,54.01,77142.95,61.3,-0.00898,1e-05,1.11941]
[1776472700586,54.01,77160.72,61.3,-0.0088,1e-05,1.10091]
[1776472702032,54.01,77160.69,61.3,-0.00881,1e-05,1.10094]
[1776472707831,54.01,77154.6,61.3,-0.00886,1e-05,1.10725]
[1776472712864,54.01,77149.38,61.3,-0.0089,1e-05,1.11076]
[1776472717898,54.01,77147.25,61.3,-0.00892,1e-05,1.11298]
[1776472721927,54.01,77135.02,61.3,-0.00904,1e-05,1.1258]
[1776472726962,54.01,77135.88,61.3,-0.00903,1e-05,1.12489]
[1776472731998,54.01,77140.87,61.3,-0.00898,1e-05,1.11965]
[1776472737032,54.01,77148.86,61.3,-0.0089,1e-05,1.1113]
[1776472742068,54.01,77146.34,61.3,-0.00893,1e-05,1.11393]
[1776472747103,54.01,77143.17,61.3,-0.00896,1e-05,1.11724]
[1776472752138,54.01,77151.48,61.3,-0.00888,1e-05,1.10857]
[1776472757173,54.01,77152.52,61.3,-0.00887,1e-05,1.10749]
[1776472762208,54.01,77153.0,61.3,-0.00886,1e-05,1.10699]
[1776472767242,54.01,77151.44,61.3,-0.00888,1e-05,1.10861]
[1776472772278,54.01,77151.35,61.3,-0.00886,1e-05,1.10678]
[1776472777313,54.01,77151.13,61.3,-0.00887,1e-05,1.10701]
[1776472782348,54.01,77149.69,61.3,-0.00888,1e-05,1.1085]
[1776472787383,54.01,77149.84,61.3,-0.00888,1e-05,1.10835]
[1776472793425,54.01,77148.1,61.3,-0.0089,1e-05,1.11016]
[1776472796830,54.01,77147.78,61.3,-0.0089,1e-05,1.11049]
[1776472797015,54.01,77147.78,61.3,-0.0089,1e-05,1.11049]
[1776472797460,54.01,77107.37,61.3,-0.0093,1e-05,1.15325]
[1776472798465,54.01,77071.65,61.3,-0.00966,1e-05,1.19218]
[1776472800132,54.01,77069.16,61.3,-0.00969,1e-05,1.19493]
[1776472800869,54.01,77069.16,61.3,-0.00969,1e-05,1.19493]
[1776472806525,54.01,77092.23,61.3,-0.00945,1e-05,1.16962]
[1776472809843,54.01,77104.16,61.3,-0.00933,1e-05,1.15671]
[1776472814915,54.01,77104.81,61.3,-0.00932,1e-05,1.15601]
[1776472821634,54.01,77100.14,61.3,-0.00937,1e-05,1.16104]
[1776472826669,54.01,77099.45,61.3,-0.00938,1e-05,1.16179]
[1776472829175,54.01,77098.91,61.3,-0.00938,1e-05,1.16237]
[1776472834725,54.01,77099.41,61.3,-0.00936,1e-05,1.15984]
[1776472839760,54.01,77100.91,61.3,-0.00935,1e-05,1.15822]
[1776472844795,54.01,77100.68,61.3,-0.00935,1e-05,1.15847]
[1776472849830,54.01,77100.97,61.3,-0.00935,1e-05,1.15816]
[1776472855872,54.01,77102.55,61.3,-0.00933,1e-05,1.15645]
[1776472861914,54.01,77102.25,61.3,-0.00933,1e-05,1.15678]
[1776472866949,54.01,77102.0,61.3,-0.00934,1e-05,1.15705]
[1776472869969,54.01,77087.93,61.3,-0.00948,1e-05,1.1723]
[1776472875011,54.01,77087.2,61.3,-0.00949,1e-05,1.17309]
[1776472881048,54.01,77085.35,61.3,-0.00951,1e-05,1.17511]
[1776472886083,54.01,77081.74,61.3,-0.00954,1e-05,1.17906]
[1776472891118,54.01,77080.76,61.3,-0.00954,1e-05,1.17812]
[1776472896153,54.01,77081.09,61.3,-0.00953,1e-05,1.17776]
[1776472901188,54.01,77078.84,61.3,-0.00956,1e-05,1.18022]
[1776472904210,54.01,77096.73,61.3,-0.00937,1e-05,1.16075]
[1776472909244,54.01,77097.61,61.3,-0.00936,1e-05,1.15979]
[1776472915295,54.01,77097.99,61.3,-0.00936,1e-05,1.15938]
[1776472920330,54.01,77098.32,61.3,-0.00936,1e-05,1.15903]
[1776472927379,54.01,77098.08,61.3,-0.00936,1e-05,1.15929]
[1776472932414,54.01,77093.79,61.3,-0.0094,1e-05,1.16393]
[1776472937449,54.01,77093.19,61.3,-0.00941,1e-05,1.16458]
[1776472942484,54.01,77090.41,61.3,-0.00944,1e-05,1.1676]
[1776472947519,54.01,77093.91,61.3,-0.0094,1e-05,1.1638]
[1776472952555,54.01,77098.01,61.3,-0.00935,1e-05,1.15737]
[1776472957590,54.01,77096.7,61.3,-0.00936,1e-05,1.15879]
[1776472962625,54.01,77096.59,61.3,-0.00936,1e-05,1.1589]
[1776472968667,54.01,77096.35,61.3,-0.00936,1e-05,1.15916]
[1776472975717,54.01,77096.46,61.3,-0.00936,1e-05,1.15905]
[1776472980752,54.01,77096.54,61.3,-0.00936,1e-05,1.15896]
[1776472985787,54.01,77096.29,61.3,-0.00936,1e-05,1.15923]
[1776472990823,54.01,77096.54,61.3,-0.00936,1e-05,1.15896]
[1776472995859,54.01,77096.37,61.3,-0.00936,1e-05,1.15914]
[1776473000894,54.01,77095.49,61.3,-0.00937,1e-05,1.16009]
[1776473013988,54.01,77095.54,61.3,-0.00935,1e-05,1.15805]
[1776473017010,54.01,77108.67,61.3,-0.00922,1e-05,1.14394]
[1776473022045,54.01,77108.56,61.3,-0.00922,1e-05,1.14406]
[1776473027081,54.01,77098.6,61.3,-0.00932,1e-05,1.15475]
[1776473032117,54.01,77101.17,61.3,-0.0093,1e-05,1.15198]
[1776473037152,54.01,77101.24,61.3,-0.0093,1e-05,1.15191]
[1776473042187,54.01,77102.16,61.3,-0.00929,1e-05,1.15092]
[1776473047222,54.01,77104.01,61.3,-0.00927,1e-05,1.14893]
[1776473054271,54.01,77108.89,61.3,-0.00922,1e-05,1.14371]
[1776473061319,54.01,77109.46,61.3,-0.00921,1e-05,1.1431]
[1776473066355,54.01,77109.06,61.3,-0.00922,1e-05,1.14353]
[1776473073404,54.01,77107.97,61.3,-0.00921,1e-05,1.14272]
[1776473078439,54.01,77107.97,61.3,-0.00921,1e-05,1.14272]
[1776473084481,54.01,77102.84,61.3,-0.00927,1e-05,1.14821]
[1776473089516,54.01,77093.87,61.3,-0.00936,1e-05,1.15786]
[1776473094528,54.01,77086.96,61.3,-0.00943,1e-05,1.16534]
[1776473095567,54.01,77058.16,61.3,-0.00972,1e-05,1.19695]
[1776473100932,54.01,77047.84,61.3,-0.00983,1e-05,1.20845]
[1776473101183,54.01,77047.84,61.3,-0.00983,1e-05,1.20845]
[1776473104234,54.01,77050.87,61.3,-0.0098,1e-05,1.20506]
[1776473106044,54.01,77049.69,61.3,-0.00981,1e-05,1.20638]
[1776473107381,54.01,77049.65,61.3,-0.00981,1e-05,1.20642]
[1776473110344,54.01,77066.11,61.3,-0.00964,1e-05,1.18815]
[1776473119735,54.01,77052.56,61.3,-0.00978,1e-05,1.20318]
[1776473124775,54.01,77048.97,61.3,-0.00982,1e-05,1.20718]
[1776473129811,54.01,77052.8,61.3,-0.00978,1e-05,1.20291]
[1776473134846,54.01,77036.41,61.3,-0.00994,1e-05,1.21922]
[1776473137867,54.01,77020.95,61.3,-0.0101,1e-05,1.23675]
[1776473142904,54.01,77016.18,61.3,-0.01015,1e-05,1.2422]
[1776473147939,54.01,77020.41,61.3,-0.01011,1e-05,1.23736]
[1776473153982,54.01,77021.34,61.3,-0.0101,1e-05,1.2363]
[1776473159431,54.01,77021.3,61.3,-0.0101,1e-05,1.23635]
[1776473165058,54.01,77034.94,61.3,-0.00995,1e-05,1.22088]
[1776473170093,54.01,77040.5,61.3,-0.00989,1e-05,1.21462]
[1776473175128,54.01,77043.08,61.3,-0.00987,1e-05,1.21172]
[1776473180162,54.01,77043.39,61.3,-0.00986,1e-05,1.21137]
[1776473184193,54.01,77055.57,61.3,-0.00973,1e-05,1.19778]
[1776473189230,54.01,77058.96,61.3,-0.0097,1e-05,1.19402]
[1776473194264,54.01,77067.3,61.3,-0.0096,1e-05,1.18279]
[1776473200307,54.01,77067.45,61.3,-0.00959,1e-05,1.18263]
[1776473208362,54.01,77067.22,61.3,-0.0096,1e-05,1.18288]
[1776473213398,54.01,77067.14,61.3,-0.0096,1e-05,1.18297]
[1776473218433,54.01,77068.85,61.3,-0.00958,1e-05,1.18109]
[1776473223468,54.01,77068.7,61.3,-0.00958,1e-05,1.18125]
[1776473228503,54.01,77078.53,61.3,-0.00948,1e-05,1.1705]
[1776473233538,54.01,77079.84,61.3,-0.00947,1e-05,1.16907]
[1776473238573,54.01,77080.02,61.3,-0.00947,1e-05,1.16887]
[1776473246629,54.01,77079.69,61.3,-0.00947,1e-05,1.16923]
[1776473250659,54.01,77095.56,61.3,-0.00931,1e-05,1.15206]
[1776473256701,54.01,77096.78,61.3,-0.00928,1e-05,1.14876]
[1776473261735,54.01,77101.94,61.3,-0.00923,1e-05,1.14323]
[1776473264757,54.01,77120.92,61.3,-0.00904,1e-05,1.12309]
[1776473269792,54.01,77122.68,61.3,-0.00902,1e-05,1.12124]
[1776473274827,54.01,77124.27,61.3,-0.00901,1e-05,1.11956]
[1776473279862,54.01,77128.29,61.3,-0.00897,1e-05,1.11535]
[1776473284897,54.01,77138.0,61.3,-0.00887,1e-05,1.10522]
[1776473289932,54.01,77140.56,61.3,-0.00885,1e-05,1.10256]
[1776473294967,54.01,77141.0,61.3,-0.00884,1e-05,1.1021]
[1776473300006,54.01,77132.56,61.3,-0.00893,1e-05,1.11088]
[1776473305037,54.01,77138.46,61.3,-0.00887,1e-05,1.10474]
[1776473310074,54.01,77137.91,61.3,-0.00887,1e-05,1.10531]
[1776473316116,54.01,77135.92,61.3,-0.00888,1e-05,1.10545]
[1776473321151,54.01,77135.56,61.3,-0.00888,1e-05,1.10582]
[1776473326186,54.01,77137.13,61.3,-0.00887,1e-05,1.10419]
[1776473331220,54.01,77142.33,61.3,-0.00882,1e-05,1.0988]
[1776473336256,54.01,77144.09,61.3,-0.0088,1e-05,1.09698]
[1776473341291,54.01,77144.04,61.3,-0.0088,1e-05,1.09703]
[1776473349347,54.01,77144.75,61.3,-0.00879,1e-05,1.09629]
[1776473354383,54.01,77144.86,61.3,-0.00879,1e-05,1.09618]
[1776473358411,54.01,77163.5,61.3,-0.00862,1e-05,1.07707]
[1776473359418,54.01,77175.25,61.3,-0.00851,1e-05,1.06517]
[1776473364475,54.01,77180.92,61.3,-0.00845,1e-05,1.05946]
[1776473369511,54.01,77173.76,61.3,-0.00852,1e-05,1.06667]
[1776473374546,54.01,77172.57,61.3,-0.00852,1e-05,1.06599]
[1776473379581,54.01,77173.78,61.3,-0.00851,1e-05,1.06477]
[1776473384619,54.01,77176.46,61.3,-0.00848,1e-05,1.06207]
[1776473389655,54.01,77184.46,61.3,-0.00841,1e-05,1.05404]
[1776473394690,54.01,77188.12,61.3,-0.00837,1e-05,1.05039]
[1776473400485,54.01,77188.67,61.3,-0.00837,1e-05,1.04984]
[1776473403516,54.01,77199.15,61.3,-0.00827,1e-05,1.03944]
[1776473410803,54.01,77186.87,61.3,-0.00838,1e-05,1.05164]
[1776473415838,54.01,77181.35,61.3,-0.00844,1e-05,1.05716]
[1776473420873,54.01,77177.59,61.3,-0.00847,1e-05,1.06093]
[1776473431953,54.01,77177.52,61.3,-0.00846,1e-05,1.05912]
[1776473436988,54.01,77175.67,61.3,-0.00847,1e-05,1.06098]
[1776473442023,54.01,77174.8,61.3,-0.00848,1e-05,1.06186]
[1776473448065,54.01,77174.58,61.3,-0.00848,1e-05,1.06208]
[1776473456121,54.01,77174.73,61.3,-0.00848,1e-05,1.06193]
[1776473464176,54.01,77174.73,61.3,-0.00848,1e-05,1.06193]
[1776473469212,54.01,77174.73,61.3,-0.00848,1e-05,1.06193]
[1776473476262,54.01,77174.76,61.3,-0.00848,1e-05,1.0619]
[1776473487339,54.01,77174.8,61.3,-0.00848,1e-05,1.06186]
[1776473491369,54.01,77158.83,61.3,-0.00862,1e-05,1.07613]
[1776473496406,54.01,77152.47,61.3,-0.00868,1e-05,1.08261]
[1776473502449,54.01,77152.55,61.3,-0.00868,1e-05,1.08253]
[1776473507484,54.01,77152.28,61.3,-0.00868,1e-05,1.08281]
[1776473518563,54.01,77152.25,61.3,-0.00868,1e-05,1.08284]
[1776473521584,54.01,77165.01,61.3,-0.00856,1e-05,1.06985]
[1776473526619,54.01,77169.59,61.3,-0.00852,1e-05,1.06522]
[1776473531654,54.01,77171.6,61.3,-0.0085,1e-05,1.06319]
[1776473536689,54.01,77169.89,61.3,-0.00851,1e-05,1.06492]
[1776473541724,54.01,77170.35,61.3,-0.00851,1e-05,1.06445]
[1776473547766,54.01,77169.89,61.3,-0.00851,1e-05,1.06492]
[1776473552801,54.01,77161.77,61.3,-0.00857,1e-05,1.07124]
[1776473559851,54.01,77161.13,61.3,-0.00858,1e-05,1.07189]
[1776473564886,54.01,77160.99,61.3,-0.00858,1e-05,1.07203]
[1776473569921,54.01,77161.39,61.3,-0.00858,1e-05,1.07163]
[1776473572942,54.01,77178.0,61.3,-0.00842,1e-05,1.05489]
[1776473575963,54.01,77194.34,61.3,-0.00827,1e-05,1.03863]
[1776473581001,54.01,77191.26,61.3,-0.0083,1e-05,1.04168]
[1776473586041,54.01,77196.1,61.3,-0.00826,1e-05,1.0369]
[1776473591077,54.01,77204.54,61.3,-0.00818,1e-05,1.02859]
[1776473596111,54.01,77212.58,61.3,-0.00811,1e-05,1.02074]
[1776473601147,54.01,77207.95,61.3,-0.00815,1e-05,1.02525]
[1776473606182,54.01,77211.78,61.3,-0.00812,1e-05,1.02152]
[1776473611217,54.01,77217.33,61.3,-0.00805,1e-05,1.01429]
[1776473616252,54.01,77214.92,61.3,-0.00807,1e-05,1.01663]
[1776473621287,54.01,77211.38,61.3,-0.00811,1e-05,1.02007]
[1776473626330,54.01,77205.07,61.3,-0.00816,1e-05,1.02623]
[1776473631363,54.01,77197.02,61.3,-0.00823,1e-05,1.03414]
[1776473636398,54.01,77196.58,61.3,-0.00824,1e-05,1.03457]
[1776473641434,54.01,77200.94,61.3,-0.0082,1e-05,1.03028]
[1776473646470,54.01,77197.08,61.3,-0.00823,1e-05,1.03408]
[1776473651505,54.01,77201.2,61.3,-0.0082,1e-05,1.03003]
[1776473658554,54.01,77201.22,61.3,-0.0082,1e-05,1.03001]
[1776473663589,54.01,77199.9,61.3,-0.00821,1e-05,1.0313]
[1776473668624,54.01,77203.4,61.3,-0.00818,1e-05,1.02787]
[1776473674666,54.01,77207.96,61.3,-0.00812,1e-05,1.02157]
[1776473679701,54.01,77207.79,61.3,-0.00812,1e-05,1.02174]
[1776473685743,54.01,77205.55,61.3,-0.00814,1e-05,1.02393]
[1776473690785,54.01,77207.98,61.3,-0.00812,1e-05,1.02155]
[1776473695820,54.01,77211.12,61.3,-0.00809,1e-05,1.01849]
[1776473701862,54.01,77217.59,61.3,-0.00804,1e-05,1.01222]
[1776473707904,54.01,77219.85,61.3,-0.00802,1e-05,1.01003]
[1776473712939,54.01,77214.92,61.3,-0.00806,1e-05,1.0148]
[1776473717974,54.01,77214.19,61.3,-0.00807,1e-05,1.01551]
[1776473723009,54.01,77216.07,61.3,-0.00805,1e-05,1.01369]
[1776473729051,54.01,77219.72,61.3,-0.00802,1e-05,1.01016]
[1776473736101,54.01,77223.4,61.3,-0.00797,1e-05,1.00479]
[1776473741136,54.01,77230.63,61.3,-0.00791,1e-05,0.99786]
[1776473746171,54.01,77242.0,61.3,-0.00781,1e-05,0.98703]
[1776473751206,54.01,77241.01,61.3,-0.00782,1e-05,0.98797]
[1776473756241,54.01,77241.68,61.3,-0.00781,1e-05,0.98733]
[1776473762283,54.01,77241.09,61.3,-0.00782,1e-05,0.98789]
[1776473767318,54.01,77238.82,61.3,-0.00784,1e-05,0.99005]
[1776473772353,54.01,77241.47,61.3,-0.00781,1e-05,0.98753]
[1776473777388,54.01,77239.96,61.3,-0.00783,1e-05,0.98897]
[1776473782423,54.01,77239.54,61.3,-0.00783,1e-05,0.98937]
[1776473787458,54.01,77239.9,61.3,-0.00783,1e-05,0.98902]
[1776473792493,54.01,77239.89,61.3,-0.00781,1e-05,0.98724]
[1776473797439,54.01,77240.32,61.3,-0.00781,1e-05,0.98683]
[1776473798536,54.01,77226.41,61.3,-0.00793,1e-05,1.00009]
[1776473802273,54.01,77231.18,61.3,-0.00789,1e-05,0.99553]
[1776473803520,54.01,77234.87,61.3,-0.00786,1e-05,0.99201]
[1776473807428,54.01,77232.7,61.3,-0.00788,1e-05,0.99408]
[1776473812640,54.01,77226.31,61.3,-0.00793,1e-05,1.00019]
[1776473817674,54.01,77228.02,61.3,-0.00792,1e-05,0.99855]
[1776473822720,54.01,77229.47,61.3,-0.0079,1e-05,0.99716]
[1776473827748,54.01,77224.89,61.3,-0.00794,1e-05,1.00155]
[1776473832783,54.01,77222.82,61.3,-0.00796,1e-05,1.00354]
[1776473837818,54.01,77219.44,61.3,-0.00799,1e-05,1.00679]
[1776473839834,54.01,77205.35,61.3,-0.00812,1e-05,1.02045]
[1776473847890,54.01,77202.91,61.3,-0.00814,1e-05,1.02283]
[1776473852925,54.01,77198.78,61.3,-0.00816,1e-05,1.02503]
[1776473857960,54.01,77201.5,61.3,-0.00814,1e-05,1.02237]
[1776473864003,54.01,77202.27,61.3,-0.00813,1e-05,1.02162]
[1776473869037,54.01,77194.55,61.3,-0.0082,1e-05,1.02917]
[1776473874073,54.01,77191.83,61.3,-0.00822,1e-05,1.03185]
[1776473882129,54.01,77188.16,61.3,-0.00826,1e-05,1.03546]
[1776473887164,54.01,77188.82,61.3,-0.00825,1e-05,1.03481]
[1776473891192,54.01,77177.0,61.3,-0.00836,1e-05,1.04653]
[1776473896226,54.01,77181.17,61.3,-0.00832,1e-05,1.04238]
[1776473901262,54.01,77175.47,61.3,-0.00837,1e-05,1.04805]
[1776473906297,54.01,77171.49,61.3,-0.00841,1e-05,1.05203]
[1776473911332,54.01,77170.15,61.3,-0.00841,1e-05,1.05149]
[1776473916373,54.01,77165.47,61.3,-0.00845,1e-05,1.05618]
[1776473922415,54.01,77166.92,61.3,-0.00844,1e-05,1.05473]
[1776473929464,54.01,77169.83,61.3,-0.00841,1e-05,1.05181]
[1776473935506,54.01,77170.36,61.3,-0.00841,1e-05,1.05128]
[1776473940541,54.01,77170.06,61.3,-0.00841,1e-05,1.05158]
[1776473945576,54.01,77181.18,61.3,-0.00831,1e-05,1.04051]
[1776473950610,54.01,77186.32,61.3,-0.00826,1e-05,1.03543]
[1776473957660,54.01,77188.55,61.3,-0.00824,1e-05,1.03323]
[1776473963703,54.01,77191.59,61.3,-0.00821,1e-05,1.03023]
[1776473968737,54.01,77190.15,61.3,-0.00823,1e-05,1.03165]
[1776473980447,54.01,77190.11,61.3,-0.00821,1e-05,1.02984]
[1776473985857,54.01,77189.32,61.3,-0.00822,1e-05,1.03062]
[1776473995927,54.01,77192.79,61.3,-0.00819,1e-05,1.02721]
[1776474000962,54.01,77203.72,61.3,-0.00809,1e-05,1.01653]
[1776474005997,54.01,77201.27,61.3,-0.00811,1e-05,1.01892]
[1776474011032,54.01,77191.32,61.3,-0.0082,1e-05,1.02865]
[1776474015060,54.01,77179.56,61.3,-0.00831,1e-05,1.04025]
[1776474020096,54.01,77179.08,61.3,-0.00831,1e-05,1.04073]
[1776474027145,54.01,77179.08,61.3,-0.00831,1e-05,1.04073]
[1776474032180,54.01,77181.65,61.3,-0.00827,1e-05,1.03633]
[1776474035201,54.01,77193.54,61.3,-0.00817,1e-05,1.02463]
[1776474040236,54.01,77186.22,61.3,-0.00823,1e-05,1.03182]
[1776474040603,54.01,77186.22,61.3,-0.00823,1e-05,1.03182]
[1776474043657,54.01,77196.43,61.3,-0.00814,1e-05,1.0218]
[1776474049299,54.01,77199.81,61.3,-0.00811,1e-05,1.0185]
[1776474054334,54.01,77190.43,61.3,-0.00819,1e-05,1.02768]
[1776474059369,54.01,77190.72,61.3,-0.00819,1e-05,1.02739]
[1776474062390,54.01,77175.52,61.3,-0.00833,1e-05,1.0424]
[1776474065411,54.01,77158.84,61.3,-0.00848,1e-05,1.05908]
[1776474070454,54.01,77155.31,61.3,-0.00852,1e-05,1.06263]
[1776474075489,54.01,77164.14,61.3,-0.00843,1e-05,1.05375]
[1776474081061,54.01,77169.44,61.3,-0.00839,1e-05,1.04845]
[1776474088583,54.01,77169.61,61.3,-0.00838,1e-05,1.04828]
[1776474093615,54.01,77169.82,61.3,-0.00837,1e-05,1.0462]
[1776474098650,54.01,77162.54,61.3,-0.00843,1e-05,1.05348]
[1776474103685,54.01,77165.57,61.3,-0.00841,1e-05,1.05044]
[1776474108721,54.01,77157.43,61.3,-0.00848,1e-05,1.05861]
[1776474116777,54.01,77156.17,61.3,-0.00849,1e-05,1.05988]
[1776474121812,54.01,77154.82,61.3,-0.00851,1e-05,1.06124]
[1776474126847,54.01,77147.77,61.3,-0.00857,1e-05,1.06837]
[1776474131882,54.01,77153.35,61.3,-0.00852,1e-05,1.06272]
[1776474136917,54.01,77153.35,61.3,-0.00852,1e-05,1.06272]
[1776474141952,54.01,77149.07,61.3,-0.00856,1e-05,1.06705]
[1776474144973,54.01,77161.57,61.3,-0.00844,1e-05,1.05445]
[1776474150008,54.01,77163.61,61.3,-0.00842,1e-05,1.0524]
[1776474155043,54.01,77169.19,61.3,-0.00836,1e-05,1.04496]
[1776474160078,54.01,77182.2,61.3,-0.00824,1e-05,1.03207]
[1776474165113,54.01,77182.04,61.3,-0.00824,1e-05,1.03223]
[1776474171155,54.01,77184.25,61.3,-0.00822,1e-05,1.03005]
[1776474180218,54.01,77186.57,61.3,-0.0082,1e-05,1.02777]
[1776474185253,54.01,77190.94,61.3,-0.00816,1e-05,1.02349]
[1776474191295,54.01,77193.21,61.3,-0.00814,1e-05,1.02127]
[1776474196330,54.01,77194.06,61.3,-0.00813,1e-05,1.02044]
[1776474203379,54.01,77195.36,61.3,-0.00812,1e-05,1.01917]
[1776474208414,54.01,77188.73,61.3,-0.00818,1e-05,1.02565]
[1776474213450,54.01,77189.48,61.3,-0.00816,1e-05,1.02307]
[1776474218485,54.01,77180.37,61.3,-0.00824,1e-05,1.03202]
[1776474223520,54.01,77181.47,61.3,-0.00823,1e-05,1.03093]
[1776474228717,54.01,77181.64,61.3,-0.00823,1e-05,1.03077]
[1776474234597,54.01,77179.69,61.3,-0.00825,1e-05,1.03269]
[1776474239640,54.01,77181.57,61.3,-0.00823,1e-05,1.03084]
[1776474244675,54.01,77192.38,61.3,-0.00813,1e-05,1.02024]
[1776474249710,54.01,77197.69,61.3,-0.00809,1e-05,1.01506]
[1776474254745,54.01,77195.24,61.3,-0.00811,1e-05,1.01745]
[1776474264816,54.01,77195.6,61.3,-0.0081,1e-05,1.0171]
[1776474269851,54.01,77192.3,61.3,-0.00813,1e-05,1.02031]
[1776474281935,54.01,77192.36,61.3,-0.00812,1e-05,1.01842]
[1776474289991,54.01,77192.39,61.3,-0.00812,1e-05,1.01839]
[1776474295030,54.01,77199.01,61.3,-0.00806,1e-05,1.01195]
[1776474296038,54.01,77212.94,61.3,-0.00794,1e-05,0.99851]
[1776474301073,54.01,77218.29,61.3,-0.00789,1e-05,0.99339]
[1776474306108,54.01,77218.26,61.3,-0.00789,1e-05,0.99342]
[1776474312150,54.01,77221.83,61.3,-0.00786,1e-05,0.99002]
[1776474317185,54.01,77230.24,61.3,-0.00779,1e-05,0.98204]
[1776474322221,54.01,77226.23,61.3,-0.00782,1e-05,0.98583]
[1776474328263,54.01,77225.36,61.3,-0.00783,1e-05,0.98666]
[1776474333298,54.01,77224.38,61.3,-0.00782,1e-05,0.98579]
[1776474338333,54.01,77222.95,61.3,-0.00784,1e-05,0.98715]
[1776474343368,54.01,77220.83,61.3,-0.00785,1e-05,0.98917]
[1776474348403,54.01,77222.83,61.3,-0.00784,1e-05,0.98726]
[1776474353438,54.01,77226.57,61.3,-0.0078,1e-05,0.98372]
[1776474359480,54.01,77227.49,61.3,-0.0078,1e-05,0.98284]
[1776474364515,54.01,77228.45,61.3,-0.00779,1e-05,0.98194]
[1776474370557,54.01,77228.21,61.3,-0.00779,1e-05,0.98216]
[1776474375594,54.01,77230.78,61.3,-0.00777,1e-05,0.97973]
[1776474380629,54.01,77230.82,61.3,-0.00777,1e-05,0.9797]
[1776474385666,54.01,77238.48,61.3,-0.0077,1e-05,0.97249]
[1776474390700,54.01,77240.5,61.3,-0.00768,1e-05,0.97059]
[1776474396742,54.01,77240.79,61.3,-0.00767,1e-05,0.96854]
[1776474403792,54.01,77241.65,61.3,-0.00766,1e-05,0.96774]
[1776474408827,54.01,77241.81,61.3,-0.00766,1e-05,0.96759]
[1776474414869,54.01,77243.12,61.3,-0.00765,1e-05,0.96636]
[1776474419904,54.01,77243.34,61.3,-0.00765,1e-05,0.96616]
[1776474424940,54.01,77240.95,61.3,-0.00767,1e-05,0.96839]
[1776474429975,54.01,77233.34,61.3,-0.00773,1e-05,0.97553]
[1776474436023,54.01,77232.23,61.3,-0.00774,1e-05,0.97658]
[1776474441058,54.01,77232.47,61.3,-0.00774,1e-05,0.97635]
[1776474446093,54.01,77228.74,61.3,-0.00777,1e-05,0.97987]
[1776474451128,54.01,77223.62,61.3,-0.0078,1e-05,0.98292]
[1776474456163,54.01,77225.84,61.3,-0.00778,1e-05,0.98082]
[1776474461198,54.01,77225.97,61.3,-0.00778,1e-05,0.98069]
[1776474467240,54.01,77225.79,61.3,-0.00778,1e-05,0.98086]
[1776474474289,54.01,77225.97,61.3,-0.00778,1e-05,0.98069]
[1776474479324,54.01,77224.69,61.3,-0.00779,1e-05,0.9819]
[1776474484359,54.01,77221.84,61.3,-0.00782,1e-05,0.98461]
[1776474489394,54.01,77221.39,61.3,-0.00782,1e-05,0.98503]
[1776474500470,54.01,77221.61,61.3,-0.00782,1e-05,0.98482]
[1776474505506,54.01,77227.84,61.3,-0.00777,1e-05,0.97893]
[1776474510545,54.01,77218.07,61.3,-0.00785,1e-05,0.98819]
[1776474516587,54.01,77217.48,61.3,-0.00784,1e-05,0.98695]
[1776474522792,54.01,77216.96,61.3,-0.00785,1e-05,0.98744]
[1776474528671,54.01,77217.17,61.3,-0.00784,1e-05,0.98724]
[1776474533706,54.01,77217.5,61.3,-0.00784,1e-05,0.98693]
[1776474538740,54.01,77224.72,61.3,-0.00778,1e-05,0.98008]
[1776474543776,54.01,77224.8,61.3,-0.00778,1e-05,0.98001]
[1776474547804,54.01,77238.77,61.3,-0.00766,1e-05,0.96688]
[1776474552839,54.01,77228.97,61.3,-0.00774,1e-05,0.97607]
[1776474557875,54.01,77229.59,61.3,-0.00774,1e-05,0.97549]
[1776474562910,54.01,77234.69,61.3,-0.00769,1e-05,0.9707]
[1776474567945,54.01,77235.67,61.3,-0.00768,1e-05,0.96978]
[1776474573987,54.01,77234.07,61.3,-0.00768,1e-05,0.9695]
[1776474579024,54.01,77228.19,61.3,-0.00774,1e-05,0.97502]
[1776474584060,54.01,77222.87,61.3,-0.00778,1e-05,0.98004]
[1776474589095,54.01,77222.15,61.3,-0.00779,1e-05,0.98072]
[1776474595137,54.01,77221.99,61.3,-0.00779,1e-05,0.98087]
[1776474600172,54.01,77223.43,61.3,-0.00778,1e-05,0.97951]
[1776474605207,54.01,77225.16,61.3,-0.00776,1e-05,0.97787]
[1776474610242,54.01,77226.06,61.3,-0.00775,1e-05,0.97703]
[1776474615277,54.01,77225.39,61.3,-0.00776,1e-05,0.97766]
[1776474620312,54.01,77240.11,61.3,-0.00763,1e-05,0.96385]
[1776474625347,54.01,77250.23,61.3,-0.00755,1e-05,0.95446]
[1776474626855,54.01,77250.23,61.3,-0.00755,1e-05,0.95446]
[1776474627361,54.01,77273.58,61.3,-0.00735,1e-05,0.93307]
[1776474630535,54.01,77284.36,61.3,-0.00727,1e-05,0.92333]
[1776474632639,54.01,77283.56,61.3,-0.00726,1e-05,0.92233]
[1776474636660,54.01,77279.73,61.3,-0.00729,1e-05,0.92578]
[1776474642466,54.01,77275.49,61.3,-0.00732,1e-05,0.92961]
[1776474647501,54.01,77274.05,61.3,-0.00734,1e-05,0.93091]
[1776474652536,54.01,77274.6,61.3,-0.00733,1e-05,0.93041]
[1776474657571,54.01,77274.76,61.3,-0.00733,1e-05,0.93027]
[1776474662606,54.01,77275.8,61.3,-0.00732,1e-05,0.92933]
[1776474667641,54.01,77272.83,61.3,-0.00735,1e-05,0.93202]
[1776474672676,54.01,77277.55,61.3,-0.00731,1e-05,0.92774]
[1776474673488,54.01,77277.55,61.3,-0.00731,1e-05,0.92774]
[1776474673683,54.01,77277.56,61.3,-0.00731,1e-05,0.92774]
[1776474678989,54.01,77279.87,61.3,-0.00729,1e-05,0.92565]
[1776474692816,54.01,77280.27,61.3,-0.00727,1e-05,0.92357]
[1776474698859,54.01,77280.14,61.3,-0.00727,1e-05,0.92369]
[1776474705908,54.01,77280.3,61.3,-0.00727,1e-05,0.92354]
[1776474712957,54.01,77280.37,61.3,-0.00727,1e-05,0.92348]
[1776474718999,54.01,77280.5,61.3,-0.00727,1e-05,0.92336]
[1776474722021,54.01,77296.81,61.3,-0.00714,1e-05,0.90878]
[1776474727056,54.01,77311.55,61.3,-0.00702,1e-05,0.89578]
[1776474728063,54.01,77327.37,61.3,-0.0069,1e-05,0.88199]
[1776474733098,54.01,77325.06,61.3,-0.00692,1e-05,0.884]
[1776474738137,54.01,77323.01,61.3,-0.00693,1e-05,0.88577]
[1776474743172,54.01,77325.48,61.3,-0.00691,1e-05,0.88363]
[1776474749214,54.01,77328.26,61.3,-0.00689,1e-05,0.88122]
[1776474754250,54.01,77327.79,61.3,-0.00688,1e-05,0.87996]
[1776474759285,54.01,77327.57,61.3,-0.00688,1e-05,0.88015]
[1776474765327,54.01,77327.39,61.3,-0.00689,1e-05,0.88031]
[1776474770362,54.01,77328.2,61.3,-0.00688,1e-05,0.87961]
[1776474775397,54.01,77328.24,61.3,-0.00688,1e-05,0.87958]
[1776474780432,54.01,77328.59,61.3,-0.00688,1e-05,0.87927]
[1776474785467,54.01,77322.7,61.3,-0.00692,1e-05,0.88437]
[1776474792516,54.01,77322.14,61.3,-0.00693,1e-05,0.88486]
[1776474797551,54.01,77316.29,61.3,-0.00697,1e-05,0.88995]
[1776474802586,54.01,77305.55,61.3,-0.00706,1e-05,0.89936]
[1776474807621,54.01,77306.68,61.3,-0.00705,1e-05,0.89837]
[1776474812656,54.01,77306.57,61.3,-0.00704,1e-05,0.89678]
[1776474817691,54.01,77306.95,61.3,-0.00703,1e-05,0.89644]
[1776474822727,54.01,77307.0,61.3,-0.00703,1e-05,0.8964]
[1776474827761,54.01,77307.67,61.3,-0.00703,1e-05,0.89581]
[1776474832798,54.01,77314.63,61.3,-0.00697,1e-05,0.88972]
[1776474837833,54.01,77314.15,61.3,-0.00698,1e-05,0.89014]
[1776474842875,54.01,77344.43,61.3,-0.00674,1e-05,0.86404]
[1776474847910,54.01,77348.45,61.3,-0.00671,1e-05,0.86062]
[1776474852946,54.01,77345.46,61.3,-0.00673,1e-05,0.86316]
[1776474857981,54.01,77334.4,61.3,-0.00682,1e-05,0.87261]
[1776474863015,54.01,77344.47,61.3,-0.00674,1e-05,0.864]
[1776474868050,54.01,77342.49,61.3,-0.00676,1e-05,0.86569]
[1776474873086,54.01,77342.57,61.3,-0.00674,1e-05,0.86398]
[1776474879128,54.01,77342.13,61.3,-0.00675,1e-05,0.86435]
[1776474884162,54.01,77343.51,61.3,-0.00674,1e-05,0.86318]
[1776474889198,54.01,77343.17,61.3,-0.00674,1e-05,0.86347]
[1776474894233,54.01,77349.95,61.3,-0.00669,1e-05,0.85771]
[1776474899269,54.01,77348.25,61.3,-0.0067,1e-05,0.85915]
[1776474904304,54.01,77336.53,61.3,-0.00679,1e-05,0.86913]
[1776474909339,54.01,77334.97,61.3,-0.0068,1e-05,0.87047]
[1776474916391,54.01,77335.11,61.3,-0.0068,1e-05,0.87035]
[1776474919412,54.01,77322.23,61.3,-0.0069,1e-05,0.88144]
[1776474924447,54.01,77322.15,61.3,-0.0069,1e-05,0.88151]
[1776474929482,54.01,77321.23,61.3,-0.00691,1e-05,0.88231]
[1776474934517,54.01,77331.92,61.3,-0.00681,1e-05,0.87143]
[1776474940559,54.01,77332.57,61.3,-0.00681,1e-05,0.87087]
[1776474945596,54.01,77328.93,61.3,-0.00684,1e-05,0.874]
[1776474950632,54.01,77330.26,61.3,-0.00683,1e-05,0.87285]
[1776474955667,54.01,77334.18,61.3,-0.00679,1e-05,0.86949]
[1776474960793,54.01,77333.08,61.3,-0.0068,1e-05,0.87043]
[1776474966744,54.01,77324.52,61.3,-0.00687,1e-05,0.87779]
[1776474971779,54.01,77325.85,61.3,-0.00686,1e-05,0.87665]
[1776474976816,54.01,77335.91,61.3,-0.00678,1e-05,0.86801]
[1776474978831,54.01,77350.66,61.3,-0.00667,1e-05,0.85548]
[1776474983869,54.01,77345.06,61.3,-0.00671,1e-05,0.86022]
[1776474988904,54.01,77345.88,61.3,-0.00671,1e-05,0.85952]
[1776474993941,54.01,77343.66,61.3,-0.00671,1e-05,0.85977]
[1776474998976,54.01,77341.34,61.3,-0.00673,1e-05,0.86174]
[1776475003704,54.01,77338.03,61.3,-0.00675,1e-05,0.86455]
[1776475009046,54.01,77338.13,61.3,-0.00675,1e-05,0.86447]
[1776475013074,54.01,77320.61,61.3,-0.00689,1e-05,0.87951]
[1776475018109,54.01,77317.28,61.3,-0.00691,1e-05,0.88239]
[1776475023144,54.01,77318.23,61.3,-0.00691,1e-05,0.88157]
[1776475025943,54.01,77318.37,61.3,-0.0069,1e-05,0.88144]
[1776475031201,54.01,77329.61,61.3,-0.00682,1e-05,0.87175]
[1776475037243,54.01,77333.6,61.3,-0.00679,1e-05,0.86833]
[1776475042279,54.01,77331.19,61.3,-0.00681,1e-05,0.8704]
[1776475047313,54.01,77331.65,61.3,-0.0068,1e-05,0.87]
[1776475052348,54.01,77335.13,61.3,-0.00676,1e-05,0.86538]
[1776475057383,54.01,77327.31,61.3,-0.00682,1e-05,0.87207]
[1776475062419,54.01,77319.21,61.3,-0.00689,1e-05,0.87905]
[1776475067454,54.01,77318.14,61.3,-0.00689,1e-05,0.87997]
[1776475072489,54.01,77314.59,61.3,-0.00692,1e-05,0.88305]
[1776475077524,54.01,77316.5,61.3,-0.00691,1e-05,0.88139]
[1776475082558,54.01,77317.35,61.3,-0.0069,1e-05,0.88066]
[1776475089608,54.01,77317.05,61.3,-0.0069,1e-05,0.88092]
[1776475094644,54.01,77318.42,61.3,-0.00689,1e-05,0.87973]
[1776475099679,54.01,77319.29,61.3,-0.00688,1e-05,0.87898]
[1776475106729,54.01,77319.31,61.3,-0.00688,1e-05,0.87896]
[1776475111764,54.01,77324.43,61.3,-0.00683,1e-05,0.87289]
[1776475116798,54.01,77321.97,61.3,-0.00685,1e-05,0.875]
[1776475121834,54.01,77314.23,61.3,-0.00691,1e-05,0.88169]
[1776475126869,54.01,77314.48,61.3,-0.00691,1e-05,0.88147]
[1776475131904,54.01,77312.37,61.3,-0.00693,1e-05,0.8833]
[1776475135932,54.01,77327.27,61.3,-0.00681,1e-05,0.87045]
[1776475140967,54.01,77338.38,61.3,-0.00673,1e-05,0.86096]
[1776475147009,54.01,77336.18,61.3,-0.00674,1e-05,0.86283]
[1776475153052,54.01,77333.16,61.3,-0.00677,1e-05,0.86541]
[1776475158087,54.01,77331.93,61.3,-0.00677,1e-05,0.86646]
[1776475163126,54.01,77331.11,61.3,-0.00678,1e-05,0.86716]
[1776475168161,54.01,77331.09,61.3,-0.00678,1e-05,0.86718]
[1776475173196,54.01,77331.57,61.3,-0.00676,1e-05,0.86512]
[1776475178231,54.01,77331.46,61.3,-0.00677,1e-05,0.86521]
[1776475183266,54.01,77330.77,61.3,-0.00677,1e-05,0.8658]
[1776475188301,54.01,77326.82,61.3,-0.0068,1e-05,0.86918]
[1776475194342,54.01,77324.82,61.3,-0.00682,1e-05,0.87089]
[1776475196357,54.01,77348.75,61.3,-0.00663,1e-05,0.85056]
[1776475197364,54.01,77362.51,61.3,-0.00653,1e-05,0.83905]
[1776475202400,54.01,77361.21,61.3,-0.00654,1e-05,0.84013]
[1776475205421,54.01,77347.61,61.3,-0.00664,1e-05,0.85152]
[1776475207435,54.01,77331.14,61.3,-0.00677,1e-05,0.86548]
[1776475212470,54.01,77335.59,61.3,-0.00673,1e-05,0.86169]
[1776475217505,54.01,77342.86,61.3,-0.00668,1e-05,0.85553]
[1776475222540,54.01,77348.82,61.3,-0.00663,1e-05,0.8505]
[1776475227575,54.01,77344.13,61.3,-0.00667,1e-05,0.85445]
[1776475232610,54.01,77343.88,61.3,-0.00666,1e-05,0.85303]
[1776475237644,54.01,77341.23,61.3,-0.00668,1e-05,0.85527]
[1776475242681,54.01,77336.7,61.3,-0.00671,1e-05,0.8591]
[1776475247715,54.01,77334.02,61.3,-0.00673,1e-05,0.86138]
[1776475252750,54.01,77333.02,61.3,-0.00674,1e-05,0.86223]
[1776475257785,54.01,77334.16,61.3,-0.00673,1e-05,0.86126]
[1776475262822,54.01,77334.16,61.3,-0.00673,1e-05,0.86126]
[1776475268864,54.01,77340.13,61.3,-0.00669,1e-05,0.8562]
[1776475274907,54.01,77340.61,61.3,-0.00668,1e-05,0.85579]
[1776475279942,54.01,77341.31,61.3,-0.00668,1e-05,0.8552]
[1776475284977,54.01,77342.42,61.3,-0.00667,1e-05,0.85426]
[1776475290012,54.01,77339.82,61.3,-0.00669,1e-05,0.85646]
[1776475295047,54.01,77339.45,61.3,-0.00668,1e-05,0.85513]
[1776475300082,54.01,77335.08,61.3,-0.00671,1e-05,0.85883]
[1776475305117,54.01,77335.24,61.3,-0.00671,1e-05,0.8587]
[1776475310153,54.01,77334.11,61.3,-0.00672,1e-05,0.85966]
[1776475316197,54.01,77332.49,61.3,-0.00673,1e-05,0.86104]
[1776475321232,54.01,77325.17,61.3,-0.00679,1e-05,0.86728]
[1776475326266,54.01,77319.41,61.3,-0.00683,1e-05,0.87222]
[1776475332309,54.01,77318.48,61.3,-0.00684,1e-05,0.87302]
[1776475337343,54.01,77316.08,61.3,-0.00686,1e-05,0.87509]
[1776475342379,54.01,77316.46,61.3,-0.00686,1e-05,0.87476]
[1776475347413,54.01,77316.68,61.3,-0.00685,1e-05,0.87457]
[1776475358491,54.01,77317.03,61.3,-0.00684,1e-05,0.8726]
[1776475363526,54.01,77317.38,61.3,-0.00684,1e-05,0.8723]
[1776475369568,54.01,77318.91,61.3,-0.00682,1e-05,0.87099]
[1776475374605,54.01,77320.66,61.3,-0.00681,1e-05,0.86949]
[1776475379640,54.01,77320.64,61.3,-0.00681,1e-05,0.8695]
[1776475385681,54.01,77322.01,61.3,-0.0068,1e-05,0.86833]
[1776475390717,54.01,77312.62,61.3,-0.00687,1e-05,0.8764]
[1776475395751,54.01,77312.73,61.3,-0.00687,1e-05,0.87631]
[1776475402032,54.01,77312.83,61.3,-0.00687,1e-05,0.87622]
[1776475407838,54.01,77312.55,61.3,-0.00687,1e-05,0.87646]
[1776475413880,54.01,77313.06,61.3,-0.00686,1e-05,0.87436]
[1776475418915,54.01,77313.22,61.3,-0.00686,1e-05,0.87422]
[1776475423949,54.01,77318.27,61.3,-0.00682,1e-05,0.86988]
[1776475428985,54.01,77323.72,61.3,-0.00677,1e-05,0.86521]
[1776475439055,54.01,77324.08,61.3,-0.00677,1e-05,0.8649]
[1776475453158,54.01,77320.67,61.3,-0.0068,1e-05,0.86782]
[1776475459200,54.01,77322.51,61.3,-0.00678,1e-05,0.86624]
[1776475465241,54.01,77323.58,61.3,-0.00678,1e-05,0.86533]
[1776475471284,54.01,77323.17,61.3,-0.00677,1e-05,0.86403]
[1776475476319,54.01,77322.82,61.3,-0.00677,1e-05,0.86433]
[1776475481355,54.01,77322.12,61.3,-0.00677,1e-05,0.86492]
[1776475490421,54.01,77322.32,61.3,-0.00677,1e-05,0.86475]
[1776475495455,54.01,77329.41,61.3,-0.00672,1e-05,0.85871]
[1776475500491,54.01,77330.25,61.3,-0.00671,1e-05,0.858]
[1776475505525,54.01,77342.24,61.3,-0.00662,1e-05,0.84788]
[1776475511569,54.01,77341.1,61.3,-0.00663,1e-05,0.84884]
[1776475516603,54.01,77341.19,61.3,-0.00663,1e-05,0.84876]
[1776475521638,54.01,77341.1,61.3,-0.00663,1e-05,0.84884]
[1776475526673,54.01,77342.13,61.3,-0.00662,1e-05,0.84797]
[1776475532716,54.01,77341.61,61.3,-0.00661,1e-05,0.84678]
[1776475537750,54.01,77352.8,61.3,-0.00653,1e-05,0.83743]
[1776475542786,54.01,77342.15,61.3,-0.00661,1e-05,0.84633]
[1776475547821,54.01,77337.45,61.3,-0.00665,1e-05,0.85028]
[1776475552857,54.01,77325.22,61.3,-0.00674,1e-05,0.86063]
[1776475557892,54.01,77313.59,61.3,-0.00683,1e-05,0.87057]
[1776475562927,54.01,77311.12,61.3,-0.00685,1e-05,0.8727]
[1776475568969,54.01,77310.72,61.3,-0.00685,1e-05,0.87304]
[1776475574004,54.01,77316.05,61.3,-0.00681,1e-05,0.86846]
[1776475581055,54.01,77312.88,61.3,-0.00683,1e-05,0.87118]
[1776475589110,54.01,77314.8,61.3,-0.00682,1e-05,0.86953]
[1776475594144,54.01,77315.57,61.3,-0.0068,1e-05,0.86721]
[1776475599181,54.01,77321.79,61.3,-0.00675,1e-05,0.8619]
[1776475605222,54.01,77321.55,61.3,-0.00675,1e-05,0.8621]
[1776475616300,54.01,77321.53,61.3,-0.00675,1e-05,0.86212]
[1776475621336,54.01,77319.72,61.3,-0.00677,1e-05,0.86367]
[1776475627382,54.01,77320.5,61.3,-0.00676,1e-05,0.863]
[1776475633424,54.01,77323.58,61.3,-0.00674,1e-05,0.86038]
[1776475638463,54.01,77324.32,61.3,-0.00673,1e-05,0.85975]
[1776475644506,54.01,77326.59,61.3,-0.00672,1e-05,0.85782]
[1776475649541,54.01,77327.25,61.3,-0.00671,1e-05,0.85726]
[1776475657598,54.01,77327.14,61.3,-0.0067,1e-05,0.85571]
[1776475662632,54.01,77326.87,61.3,-0.0067,1e-05,0.85594]
[1776475667668,54.01,77326.98,61.3,-0.0067,1e-05,0.85584]
[1776475672705,54.01,77328.22,61.3,-0.00669,1e-05,0.85479]
[1776475678746,54.01,77330.18,61.3,-0.00668,1e-05,0.85313]
[1776475684789,54.01,77327.4,61.3,-0.0067,1e-05,0.85549]
[1776475689824,54.01,77321.22,61.3,-0.00674,1e-05,0.86073]
[1776475696356,54.01,77321.47,61.3,-0.00674,1e-05,0.86052]
[1776475704928,54.01,77321.29,61.3,-0.00674,1e-05,0.86068]
[1776475713992,54.01,77321.37,61.3,-0.00673,1e-05,0.85896]
[1776475725069,54.01,77321.15,61.3,-0.00673,1e-05,0.85914]
[1776475730105,54.01,77320.78,61.3,-0.00673,1e-05,0.85946]
[1776475736147,54.01,77319.62,61.3,-0.00674,1e-05,0.86045]
[1776475744203,54.01,77319.63,61.3,-0.00674,1e-05,0.86044]
[1776475753267,54.01,77320.02,61.3,-0.00674,1e-05,0.86011]
[1776475758302,54.01,77320.06,61.3,-0.00674,1e-05,0.86007]
[1776475763337,54.01,77320.02,61.3,-0.00674,1e-05,0.86011]
[1776475776429,54.01,77319.99,61.3,-0.00673,1e-05,0.85848]
[1776475787507,54.01,77319.32,61.3,-0.00673,1e-05,0.85905]
[1776475796574,54.01,77320.5,61.3,-0.00672,1e-05,0.85805]
[1776475801609,54.01,77324.58,61.3,-0.00669,1e-05,0.85459]
[1776475808660,54.01,77322.8,61.3,-0.00671,1e-05,0.8561]
[1776475813696,54.01,77316.97,61.3,-0.00675,1e-05,0.86105]
[1776475825780,54.01,77316.65,61.3,-0.00675,1e-05,0.86132]
[1776475830815,54.01,77320.6,61.3,-0.00672,1e-05,0.85796]
[1776475835850,54.01,77320.29,61.3,-0.00671,1e-05,0.85658]
[1776475840885,54.01,77317.72,61.3,-0.00673,1e-05,0.85876]
[1776475845920,54.01,77315.5,61.3,-0.00675,1e-05,0.86065]
[1776475850959,54.01,77314.88,61.3,-0.00675,1e-05,0.86118]
[1776475855994,54.01,77314.59,61.3,-0.00676,1e-05,0.86143]
[1776475861031,54.01,77315.46,61.3,-0.00675,1e-05,0.86069]
[1776475867073,54.01,77315.55,61.3,-0.00675,1e-05,0.86061]
[1776475872108,54.01,77316.17,61.3,-0.00674,1e-05,0.86008]
[1776475877143,54.01,77315.64,61.3,-0.00675,1e-05,0.86053]
[1776475882177,54.01,77315.68,61.3,-0.00675,1e-05,0.8605]
[1776475887213,54.01,77316.45,61.3,-0.00674,1e-05,0.85984]
[1776475892248,54.01,77315.8,61.3,-0.00673,1e-05,0.85875]
[1776475896276,54.01,77302.52,61.3,-0.00684,1e-05,0.8701]
[1776475901312,54.01,77298.26,61.3,-0.00687,1e-05,0.87377]
[1776475906347,54.01,77296.2,61.3,-0.00689,1e-05,0.87555]
[1776475911382,54.01,77291.88,61.3,-0.00692,1e-05,0.8793]
[1776475917426,54.01,77294.26,61.3,-0.0069,1e-05,0.87723]
[1776475921454,54.01,77306.59,61.3,-0.00681,1e-05,0.86661]
[1776475926489,54.01,77300.38,61.3,-0.00685,1e-05,0.87195]
[1776475933538,54.01,77306.78,61.3,-0.0068,1e-05,0.86645]
[1776475938573,54.01,77312.28,61.3,-0.00676,1e-05,0.86174]
[1776475943608,54.01,77322.58,61.3,-0.00668,1e-05,0.85299]
[1776475948643,54.01,77326.96,61.3,-0.00665,1e-05,0.8493]
[1776475953678,54.01,77326.32,61.3,-0.00664,1e-05,0.8482]
[1776475958722,54.01,77321.79,61.3,-0.00668,1e-05,0.85202]
[1776475967787,54.01,77318.92,61.3,-0.0067,1e-05,0.85445]
[1776475972822,54.01,77317.69,61.3,-0.00671,1e-05,0.85549]
[1776475977857,54.01,77315.57,61.3,-0.00672,1e-05,0.85729]
[1776475983904,54.01,77315.69,61.3,-0.00672,1e-05,0.85719]
[1776475989187,54.01,77315.72,61.3,-0.00672,1e-05,0.85716]
[1776475995988,54.01,77314.68,61.3,-0.00673,1e-05,0.85805]
[1776476001023,54.01,77313.46,61.3,-0.00674,1e-05,0.85908]
[1776476006057,54.01,77303.7,61.3,-0.00682,1e-05,0.86743]
[1776476011093,54.01,77304.58,61.3,-0.0068,1e-05,0.86501]
[1776476018055,54.01,77304.94,61.3,-0.00679,1e-05,0.8647]
[1776476023178,54.01,77304.58,61.3,-0.0068,1e-05,0.86501]
[1776476029220,54.01,77304.63,61.3,-0.0068,1e-05,0.86497]
[1776476034255,54.01,77305.05,61.3,-0.00679,1e-05,0.86461]
[1776476040297,54.01,77304.94,61.3,-0.00679,1e-05,0.8647]
[1776476053387,54.01,77306.68,61.3,-0.00678,1e-05,0.86321]
[1776476058423,54.01,77299.82,61.3,-0.00683,1e-05,0.86909]
[1776476063458,54.01,77291.85,61.3,-0.00689,1e-05,0.87597]
[1776476069500,54.01,77289.81,61.3,-0.00691,1e-05,0.87773]
[1776476081584,54.01,77289.21,61.3,-0.0069,1e-05,0.87658]
[1776476086619,54.01,77285.72,61.3,-0.00693,1e-05,0.8796]
[1776476091654,54.01,77279.4,61.3,-0.00698,1e-05,0.88511]
[1776476096689,54.01,77279.27,61.3,-0.00698,1e-05,0.88522]
[1776476101724,54.01,77278.33,61.3,-0.00699,1e-05,0.88604]
[1776476108773,54.01,77278.7,61.3,-0.00699,1e-05,0.88572]
[1776476115822,54.01,77279.6,61.3,-0.00698,1e-05,0.88493]
[1776476121864,54.01,77280.13,61.3,-0.00697,1e-05,0.88447]
[1776476128913,54.01,77278.15,61.3,-0.00699,1e-05,0.8862]
[1776476133948,54.01,77283.0,61.3,-0.00694,1e-05,0.88029]
[1776476139990,54.01,77286.68,61.3,-0.00691,1e-05,0.87709]
[1776476147040,54.01,77287.46,61.3,-0.0069,1e-05,0.87641]
[1776476153083,54.01,77288.12,61.3,-0.0069,1e-05,0.87584]
[1776476158118,54.01,77288.46,61.3,-0.0069,1e-05,0.87555]
[1776476161139,54.01,77300.74,61.3,-0.0068,1e-05,0.86497]
[1776476166174,54.01,77299.89,61.3,-0.00681,1e-05,0.8657]
[1776476171208,54.01,77300.31,61.3,-0.0068,1e-05,0.86534]
[1776476180273,54.01,77300.28,61.3,-0.0068,1e-05,0.86537]
[1776476186315,54.01,77300.52,61.3,-0.0068,1e-05,0.86516]
[1776476196385,54.01,77296.99,61.3,-0.00682,1e-05,0.86653]
[1776476200413,54.01,77284.01,61.3,-0.00692,1e-05,0.87773]
[1776476206455,54.01,77280.56,61.3,-0.00694,1e-05,0.88072]
[1776476211490,54.01,77287.28,61.3,-0.00689,1e-05,0.87489]
[1776476216525,54.01,77286.53,61.3,-0.0069,1e-05,0.87554]
[1776476221561,54.01,77283.79,61.3,-0.00692,1e-05,0.87792]
[1776476227602,54.01,77282.55,61.3,-0.00693,1e-05,0.87899]
[1776476232637,54.01,77277.55,61.3,-0.00697,1e-05,0.88335]
[1776476237672,54.01,77275.75,61.3,-0.00698,1e-05,0.88492]
[1776476242708,54.01,77275.75,61.3,-0.00698,1e-05,0.88492]
[1776476249758,54.01,77276.32,61.3,-0.00698,1e-05,0.88442]
[1776476255800,54.01,77276.28,61.3,-0.00697,1e-05,0.88277]
[1776476260835,54.01,77275.82,61.3,-0.00697,1e-05,0.88317]
[1776476266877,54.01,77276.35,61.3,-0.00696,1e-05,0.8827]
[1776476272919,54.01,77276.28,61.3,-0.00697,1e-05,0.88277]
[1776476274933,54.01,77263.5,61.3,-0.00707,1e-05,0.89397]
[1776476281520,54.01,77259.2,61.3,-0.0071,1e-05,0.89776]
[1776476287017,54.01,77260.68,61.3,-0.00709,1e-05,0.89646]
[1776476292053,54.01,77265.16,61.3,-0.00705,1e-05,0.89251]
[1776476297090,54.01,77259.04,61.3,-0.0071,1e-05,0.89791]
[1776476302124,54.01,77246.31,61.3,-0.00721,1e-05,0.90923]
[1776476307160,54.01,77243.45,61.3,-0.00723,1e-05,0.91179]
[1776476316223,54.01,77243.09,61.3,-0.00722,1e-05,0.91038]
[1776476321262,54.01,77242.93,61.3,-0.00722,1e-05,0.91052]
[1776476326296,54.01,77247.8,61.3,-0.00718,1e-05,0.90617]
[1776476331332,54.01,77246.06,61.3,-0.00719,1e-05,0.90773]
[1776476336367,54.01,77246.34,61.3,-0.00719,1e-05,0.90748]
[1776476341402,54.01,77242.49,61.3,-0.00722,1e-05,0.91092]
[1776476346438,54.01,77240.84,61.3,-0.00724,1e-05,0.9124]
[1776476351473,54.01,77240.0,61.3,-0.00724,1e-05,0.91315]
[1776476358522,54.01,77240.09,61.3,-0.00724,1e-05,0.91307]
[1776476363556,54.01,77239.6,61.3,-0.00725,1e-05,0.91351]
[1776476368592,54.01,77240.32,61.3,-0.00724,1e-05,0.91286]
[1776476374634,54.01,77239.23,61.3,-0.00724,1e-05,0.91211]
[1776476379669,54.01,77239.2,61.3,-0.00724,1e-05,0.91214]
[1776476384704,54.01,77251.93,61.3,-0.00713,1e-05,0.90078]
[1776476389738,54.01,77263.16,61.3,-0.00704,1e-05,0.89086]
[1776476394774,54.01,77262.27,61.3,-0.00705,1e-05,0.89165]
[1776476399808,54.01,77261.83,61.3,-0.00705,1e-05,0.89203]
[1776476404843,54.01,77262.07,61.3,-0.00705,1e-05,0.89182]
[1776476409879,54.01,77263.15,61.3,-0.00704,1e-05,0.89087]
[1776476414913,54.01,77263.25,61.3,-0.00704,1e-05,0.89078]
[1776476419949,54.01,77263.53,61.3,-0.00704,1e-05,0.89054]
[1776476424984,54.01,77263.95,61.3,-0.00704,1e-05,0.89017]
[1776476432036,54.01,77264.2,61.3,-0.00702,1e-05,0.88825]
[1776476437071,54.01,77264.58,61.3,-0.00702,1e-05,0.88792]
[1776476445136,54.01,77268.32,61.3,-0.00699,1e-05,0.88464]
[1776476450171,54.01,77272.84,61.3,-0.00695,1e-05,0.8807]
[1776476455206,54.01,77275.97,61.3,-0.00693,1e-05,0.87798]
[1776476460241,54.01,77276.78,61.3,-0.00692,1e-05,0.87727]
[1776476465276,54.01,77276.98,61.3,-0.00692,1e-05,0.8771]
[1776476471318,54.01,77277.26,61.3,-0.00692,1e-05,0.87686]
[1776476477360,54.01,77277.03,61.3,-0.00692,1e-05,0.87706]
[1776476485416,54.01,77276.31,61.3,-0.00693,1e-05,0.87768]
[1776476490451,54.01,77275.98,61.3,-0.00693,1e-05,0.87797]
[1776476500521,54.01,77275.7,61.3,-0.00692,1e-05,0.87653]
[1776476505557,54.01,77275.93,61.3,-0.00692,1e-05,0.87633]
[1776476510591,54.01,77275.74,61.3,-0.00692,1e-05,0.87649]
[1776476515627,54.01,77275.98,61.3,-0.00692,1e-05,0.87628]
[1776476522676,54.01,77275.94,61.3,-0.00692,1e-05,0.87632]
[1776476527711,54.01,77277.63,61.3,-0.0069,1e-05,0.87485]
[1776476540802,54.01,77277.95,61.3,-0.0069,1e-05,0.87458]
[1776476552886,54.01,77277.74,61.3,-0.00689,1e-05,0.87308]
[1776476562955,54.01,77277.74,61.3,-0.00689,1e-05,0.87308]
[1776476573026,54.01,77277.74,61.3,-0.00689,1e-05,0.87308]
[1776476578461,54.01,77278.91,61.3,-0.00688,1e-05,0.87207]
[1776476582104,54.01,77293.28,61.3,-0.00677,1e-05,0.85972]
[1776476587137,54.01,77305.11,61.3,-0.00668,1e-05,0.84967]
[1776476592172,54.01,77307.76,61.3,-0.00666,1e-05,0.84744]
[1776476597206,54.01,77306.41,61.3,-0.00667,1e-05,0.84858]
[1776476602242,54.01,77297.16,61.3,-0.00674,1e-05,0.85642]
[1776476607807,54.01,77297.25,61.3,-0.00674,1e-05,0.85634]
[1776476607826,54.01,77297.25,61.3,-0.00674,1e-05,0.85634]
[1776476613319,54.01,77296.57,61.3,-0.00673,1e-05,0.85526]
[1776476619360,54.01,77296.93,61.3,-0.00673,1e-05,0.85496]
[1776476624396,54.01,77297.68,61.3,-0.00672,1e-05,0.85432]
[1776476629431,54.01,77297.16,61.3,-0.00673,1e-05,0.85476]
[1776476635473,54.01,77301.2,61.3,-0.0067,1e-05,0.85133]
[1776476640508,54.01,77306.39,61.3,-0.00666,1e-05,0.84695]
[1776476645543,54.01,77307.68,61.3,-0.00665,1e-05,0.84586]
[1776476650578,54.01,77307.2,61.3,-0.00665,1e-05,0.84627]
[1776476657398,54.01,77307.38,61.3,-0.00665,1e-05,0.84611]
[1776476662662,54.01,77307.59,61.3,-0.00665,1e-05,0.84594]
[1776476667697,54.01,77305.05,61.3,-0.00667,1e-05,0.84808]
[1776476672732,54.01,77304.64,61.3,-0.00666,1e-05,0.84678]
[1776476678774,54.01,77304.29,61.3,-0.00666,1e-05,0.84708]
[1776476686830,54.01,77304.25,61.3,-0.00666,1e-05,0.84711]
[1776476693879,54.01,77304.46,61.3,-0.00666,1e-05,0.84693]
[1776476694753,54.01,77304.46,61.3,-0.00666,1e-05,0.84693]
[1776476694897,54.01,77291.29,61.3,-0.00676,1e-05,0.8581]
[1776476695894,54.01,77244.21,61.3,-0.00713,1e-05,0.89906]
[1776476700929,54.01,77235.91,61.3,-0.0072,1e-05,0.90644]
[1776476703951,54.01,77248.41,61.3,-0.0071,1e-05,0.89534]
[1776476708986,54.01,77250.97,61.3,-0.00708,1e-05,0.89308]
[1776476711000,54.01,77267.7,61.3,-0.00694,1e-05,0.87842]
[1776476716035,54.01,77273.59,61.3,-0.0069,1e-05,0.87331]
[1776476721071,54.01,77267.91,61.3,-0.00694,1e-05,0.87824]
[1776476726106,54.01,77264.23,61.3,-0.00697,1e-05,0.88144]
[1776476731141,54.01,77260.76,61.3,-0.00698,1e-05,0.88278]
[1776476736176,54.01,77256.8,61.3,-0.00702,1e-05,0.88625]
[1776476741211,54.01,77256.26,61.3,-0.00702,1e-05,0.88672]
[1776476746245,54.01,77263.48,61.3,-0.00696,1e-05,0.88041]
[1776476752288,54.01,77263.85,61.3,-0.00696,1e-05,0.88008]
[1776476760344,54.01,77263.81,61.3,-0.00696,1e-05,0.88012]
[1776476766386,54.01,77264.87,61.3,-0.00695,1e-05,0.8792]
[1776476771421,54.01,77265.26,61.3,-0.00695,1e-05,0.87886]
[1776476776456,54.01,77265.4,61.3,-0.00695,1e-05,0.87873]
[1776476779477,54.01,77280.97,61.3,-0.00683,1e-05,0.86527]
[1776476784512,54.01,77291.7,61.3,-0.00674,1e-05,0.85609]
[1776476789520,54.01,77291.73,61.3,-0.00674,1e-05,0.85607]
[1776476790558,54.01,77313.66,61.3,-0.00658,1e-05,0.83757]
[1776476795593,54.01,77317.39,61.3,-0.00654,1e-05,0.83283]
[1776476801100,54.01,77321.35,61.3,-0.00651,1e-05,0.82954]
[1776476806548,54.01,77330.36,61.3,-0.00644,1e-05,0.8221]
[1776476811707,54.01,77333.53,61.3,-0.00642,1e-05,0.81949]
[1776476815736,54.01,77319.53,61.3,-0.00652,1e-05,0.83105]
[1776476820770,54.01,77315.45,61.3,-0.00655,1e-05,0.83445]
[1776476825805,54.01,77315.69,61.3,-0.00655,1e-05,0.83425]
[1776476833861,54.01,77315.4,61.3,-0.00655,1e-05,0.83449]
[1776476838896,54.01,77307.54,61.3,-0.00661,1e-05,0.84106]
[1776476845945,54.01,77307.16,61.3,-0.00661,1e-05,0.84138]
[1776476855008,54.01,77306.04,61.3,-0.00661,1e-05,0.84068]
[1776476861050,54.01,77308.29,61.3,-0.00659,1e-05,0.83879]
[1776476866085,54.01,77314.43,61.3,-0.00655,1e-05,0.83367]
[1776476871120,54.01,77313.94,61.3,-0.00655,1e-05,0.83407]
[1776476881190,54.01,77313.86,61.3,-0.00655,1e-05,0.83414]
[1776476886225,54.01,77305.49,61.3,-0.00661,1e-05,0.84114]
[1776476897302,54.01,77305.31,61.3,-0.00661,1e-05,0.84129]
[1776476903351,54.01,77306.55,61.3,-0.0066,1e-05,0.84025]
[1776476908386,54.01,77309.04,61.3,-0.00659,1e-05,0.83817]
[1776476916442,54.01,77309.0,61.3,-0.00657,1e-05,0.83657]
[1776476921477,54.01,77308.9,61.3,-0.00657,1e-05,0.83665]
[1776476926513,54.01,77305.97,61.3,-0.0066,1e-05,0.8391]
[1776476931552,54.01,77305.3,61.3,-0.0066,1e-05,0.83966]
[1776476936586,54.01,77298.27,61.3,-0.00665,1e-05,0.84557]
[1776476941622,54.01,77287.37,61.3,-0.00674,1e-05,0.85481]
[1776476946656,54.01,77277.47,61.3,-0.00681,1e-05,0.86327]
[1776476959750,54.01,77275.44,61.3,-0.00683,1e-05,0.86501]
[1776476964784,54.01,77271.22,61.3,-0.00686,1e-05,0.86864]
[1776476973847,54.01,77270.96,61.3,-0.00685,1e-05,0.86719]
[1776476979889,54.01,77270.64,61.3,-0.00686,1e-05,0.86747]
[1776476985931,54.01,77269.78,61.3,-0.00686,1e-05,0.86821]
[1776476994045,54.01,77269.29,61.3,-0.00687,1e-05,0.86863]
[1776476995121,54.01,77219.52,61.3,-0.00727,1e-05,0.91248]
[1776477000161,54.01,77208.94,61.3,-0.00735,1e-05,0.92203]
[1776477006105,54.01,77212.71,61.3,-0.00732,1e-05,0.91862]
[1776477011140,54.01,77212.44,61.3,-0.00732,1e-05,0.91886]
[1776477016175,54.01,77214.0,61.3,-0.00731,1e-05,0.91745]
[1776477021210,54.01,77225.23,61.3,-0.00722,1e-05,0.90735]
[1776477025238,54.01,77237.41,61.3,-0.00712,1e-05,0.8965]
[1776477027252,54.01,77251.43,61.3,-0.00701,1e-05,0.88415]
[1776477029266,54.01,77263.58,61.3,-0.00691,1e-05,0.87357]
[1776477034300,54.01,77257.54,61.3,-0.00695,1e-05,0.87713]
[1776477039336,54.01,77257.23,61.3,-0.00695,1e-05,0.8774]
[1776477046385,54.01,77256.85,61.3,-0.00695,1e-05,0.87773]
[1776477051420,54.01,77256.46,61.3,-0.00695,1e-05,0.87807]
[1776477056456,54.01,77256.21,61.3,-0.00696,1e-05,0.87828]
[1776477061490,54.01,77254.32,61.3,-0.00697,1e-05,0.87993]
[1776477066525,54.01,77253.69,61.3,-0.00698,1e-05,0.88048]
[1776477072567,54.01,77252.98,61.3,-0.00698,1e-05,0.8811]
[1776477077602,54.01,77251.92,61.3,-0.00699,1e-05,0.88203]
[1776477082637,54.01,77252.43,61.3,-0.00699,1e-05,0.88158]
[1776477088679,54.01,77252.1,61.3,-0.00699,1e-05,0.88187]
[1776477095730,54.01,77251.69,61.3,-0.00698,1e-05,0.88053]
[1776477100765,54.01,77251.11,61.3,-0.00698,1e-05,0.88104]
[1776477105800,54.01,77244.94,61.3,-0.00703,1e-05,0.88644]
[1776477110835,54.01,77245.54,61.3,-0.00703,1e-05,0.88592]
[1776477116877,54.01,77245.4,61.3,-0.00703,1e-05,0.88604]
[1776477121912,54.01,77245.27,61.3,-0.00703,1e-05,0.88615]
[1776477126946,54.01,77245.93,61.3,-0.00702,1e-05,0.88557]
[1776477131981,54.01,77245.78,61.3,-0.00703,1e-05,0.8857]
[1776477137018,54.01,77246.15,61.3,-0.00702,1e-05,0.88538]
[1776477142053,54.01,77249.79,61.3,-0.00699,1e-05,0.88219]
[1776477147088,54.01,77254.74,61.3,-0.00695,1e-05,0.87787]
[1776477154137,54.01,77254.56,61.3,-0.00694,1e-05,0.87634]
[1776477160179,54.01,77253.11,61.3,-0.00695,1e-05,0.8776]
[1776477165214,54.01,77244.14,61.3,-0.00703,1e-05,0.88544]
[1776477170249,54.01,77238.92,61.3,-0.00707,1e-05,0.89003]
[1776477175284,54.01,77231.13,61.3,-0.00713,1e-05,0.89692]
[1776477180319,54.01,77224.08,61.3,-0.00719,1e-05,0.90319]
[1776477185354,54.01,77222.49,61.3,-0.0072,1e-05,0.90461]
[1776477190389,54.01,77222.2,61.3,-0.0072,1e-05,0.90487]
[1776477197438,54.01,77219.03,61.3,-0.00723,1e-05,0.90771]
[1776477202472,54.01,77221.41,61.3,-0.00721,1e-05,0.90558]
[1776477209522,54.01,77221.1,61.3,-0.00721,1e-05,0.90585]
[1776477214557,54.01,77220.12,61.3,-0.00721,1e-05,0.905]
[1776477219593,54.01,77226.82,61.3,-0.00715,1e-05,0.89903]
[1776477226643,54.01,77227.01,61.3,-0.00715,1e-05,0.89886]
[1776477231678,54.01,77227.28,61.3,-0.00715,1e-05,0.89862]
[1776477239734,54.01,77224.54,61.3,-0.00717,1e-05,0.90105]
[1776477244769,54.01,77219.57,61.3,-0.00721,1e-05,0.90549]
[1776477249804,54.01,77216.05,61.3,-0.00724,1e-05,0.90864]
[1776477255845,54.01,77213.27,61.3,-0.00726,1e-05,0.91114]
[1776477261888,54.01,77218.01,61.3,-0.00722,1e-05,0.90689]
[1776477266923,54.01,77218.33,61.3,-0.00722,1e-05,0.9066]
[1776477271958,54.01,77216.49,61.3,-0.00722,1e-05,0.90651]
[1776477276993,54.01,77211.78,61.3,-0.00726,1e-05,0.91074]
[1776477282030,54.01,77211.74,61.3,-0.00726,1e-05,0.91078]
[1776477287065,54.01,77211.5,61.3,-0.00726,1e-05,0.91099]
[1776477292102,54.01,77213.33,61.3,-0.00725,1e-05,0.90935]
[1776477298144,54.01,77213.81,61.3,-0.00724,1e-05,0.90892]
[1776477303181,54.01,77215.78,61.3,-0.00723,1e-05,0.90715]
[1776477309223,54.01,77215.79,61.3,-0.00723,1e-05,0.90714]
[1776477318290,54.01,77215.76,61.3,-0.00723,1e-05,0.90717]
[1776477324331,54.01,77215.76,61.3,-0.00723,1e-05,0.90717]
[1776477330373,54.01,77214.77,61.3,-0.00724,1e-05,0.90806]
[1776477336415,54.01,77212.92,61.3,-0.00724,1e-05,0.90798]
[1776477341451,54.01,77208.27,61.3,-0.00728,1e-05,0.91216]
[1776477343466,54.01,77195.7,61.3,-0.00738,1e-05,0.92354]
[1776477348503,54.01,77192.95,61.3,-0.0074,1e-05,0.92604]
[1776477353538,54.01,77190.14,61.3,-0.00743,1e-05,0.92861]
[1776477358573,54.01,77199.38,61.3,-0.00735,1e-05,0.92019]
[1776477363608,54.01,77201.53,61.3,-0.00733,1e-05,0.91824]
[1776477368643,54.01,77202.01,61.3,-0.00733,1e-05,0.91781]
[1776477373679,54.01,77200.78,61.3,-0.00734,1e-05,0.91892]
[1776477378714,54.01,77191.64,61.3,-0.00742,1e-05,0.92724]
[1776477383749,54.01,77192.4,61.3,-0.00741,1e-05,0.92654]
[1776477389791,54.01,77192.22,61.3,-0.00741,1e-05,0.92671]
[1776477394825,54.01,77194.27,61.3,-0.00738,1e-05,0.92308]
[1776477400868,54.01,77193.71,61.3,-0.00738,1e-05,0.92359]
[1776477405903,54.01,77189.0,61.3,-0.00742,1e-05,0.92788]
[1776477410938,54.01,77187.77,61.3,-0.00743,1e-05,0.92901]
[1776477414966,54.01,77175.36,61.3,-0.00754,1e-05,0.94042]
[1776477420001,54.01,77173.94,61.3,-0.00755,1e-05,0.94173]
[1776477425036,54.01,77182.57,61.3,-0.00748,1e-05,0.93377]
[1776477431078,54.01,77183.23,61.3,-0.00747,1e-05,0.93317]
[1776477436113,54.01,77178.78,61.3,-0.00751,1e-05,0.93726]
[1776477441148,54.01,77178.65,61.3,-0.00751,1e-05,0.93738]
[1776477446183,54.01,77179.46,61.3,-0.0075,1e-05,0.93663]
[1776477451218,54.01,77179.0,61.3,-0.00749,1e-05,0.93528]
[1776477456253,54.01,77179.23,61.3,-0.00749,1e-05,0.93507]
[1776477461289,54.01,77184.63,61.3,-0.00745,1e-05,0.93011]
[1776477466323,54.01,77187.32,61.3,-0.00742,1e-05,0.92765]
[1776477471359,54.01,77194.44,61.3,-0.00736,1e-05,0.92117]
[1776477476393,54.01,77194.26,61.3,-0.00737,1e-05,0.92133]
[1776477481429,54.01,77198.52,61.3,-0.00733,1e-05,0.91747]
[1776477486465,54.01,77203.17,61.3,-0.00729,1e-05,0.91327]
[1776477491500,54.01,77202.95,61.3,-0.00729,1e-05,0.91346]
[1776477501570,54.01,77202.95,61.3,-0.00729,1e-05,0.91346]
[1776477507612,54.01,77202.35,61.3,-0.0073,1e-05,0.914]
[1776477512647,54.01,77199.51,61.3,-0.00731,1e-05,0.91482]
[1776477518688,54.01,77200.69,61.3,-0.0073,1e-05,0.91376]
[1776477531782,54.01,77200.94,61.3,-0.0073,1e-05,0.91353]
[1776477536817,54.01,77209.35,61.3,-0.00723,1e-05,0.90597]
[1776477538830,54.01,77223.93,61.3,-0.00711,1e-05,0.89298]
[1776477543866,54.01,77229.89,61.3,-0.00706,1e-05,0.88772]
[1776477548901,54.01,77234.38,61.3,-0.00702,1e-05,0.88377]
[1776477552932,54.01,77248.29,61.3,-0.00691,1e-05,0.87164]
[1776477557968,54.01,77248.94,61.3,-0.00691,1e-05,0.87108]
[1776477563003,54.01,77248.48,61.3,-0.00691,1e-05,0.87147]
[1776477568038,54.01,77248.26,61.3,-0.00691,1e-05,0.87167]
[1776477577100,54.01,77248.55,61.3,-0.0069,1e-05,0.86973]
[1776477582135,54.01,77247.15,61.3,-0.00691,1e-05,0.87094]
[1776477590192,54.01,77247.12,61.3,-0.00691,1e-05,0.87096]
[1776477596233,54.01,77247.88,61.3,-0.0069,1e-05,0.87031]
[1776477601269,54.01,77248.95,61.3,-0.0069,1e-05,0.86938]
[1776477606304,54.01,77237.28,61.3,-0.00699,1e-05,0.87953]
[1776477611339,54.01,77232.14,61.3,-0.00703,1e-05,0.88403]
[1776477616376,54.01,77232.12,61.3,-0.00703,1e-05,0.88405]
[1776477621410,54.01,77234.91,61.3,-0.00701,1e-05,0.8816]
[1776477626446,54.01,77232.2,61.3,-0.00703,1e-05,0.88398]
[1776477632488,54.01,77232.14,61.3,-0.00702,1e-05,0.88233]
[1776477638529,54.01,77232.86,61.3,-0.00701,1e-05,0.8817]
[1776477644572,54.01,77233.15,61.3,-0.00701,1e-05,0.88144]
[1776477649611,54.01,77233.06,61.3,-0.00701,1e-05,0.88152]
[1776477654650,54.01,77231.37,61.3,-0.00702,1e-05,0.883]
[1776477660691,54.01,77228.93,61.3,-0.00704,1e-05,0.88515]
[1776477663713,54.01,77215.77,61.3,-0.00715,1e-05,0.89678]
[1776477668751,54.01,77207.29,61.3,-0.00722,1e-05,0.90434]
[1776477673786,54.01,77195.37,61.3,-0.00732,1e-05,0.91506]
[1776477678821,54.01,77192.47,61.3,-0.00734,1e-05,0.91769]
[1776477683856,54.01,77186.32,61.3,-0.00739,1e-05,0.92328]
[1776477688891,54.01,77187.9,61.3,-0.00738,1e-05,0.92184]
[1776477693926,54.01,77187.51,61.3,-0.00737,1e-05,0.92043]
[1776477698961,54.01,77178.04,61.3,-0.00745,1e-05,0.92907]
[1776477703997,54.01,77166.56,61.3,-0.00755,1e-05,0.93964]
[1776477710039,54.01,77165.79,61.3,-0.00755,1e-05,0.94035]
[1776477715074,54.01,77165.61,61.3,-0.00755,1e-05,0.94052]
[1776477720109,54.01,77165.37,61.3,-0.00756,1e-05,0.94074]
[1776477725144,54.01,77165.69,61.3,-0.00755,1e-05,0.94044]
[1776477730179,54.01,77164.42,61.3,-0.00756,1e-05,0.94162]
[1776477735214,54.01,77164.31,61.3,-0.00756,1e-05,0.94172]
[1776477740251,54.01,77164.64,61.3,-0.00756,1e-05,0.94141]
[1776477746433,54.01,77164.51,61.3,-0.00756,1e-05,0.94153]
[1776477752335,54.01,77166.93,61.3,-0.00753,1e-05,0.93751]
[1776477757370,54.01,77178.04,61.3,-0.00743,1e-05,0.9273]
[1776477762405,54.01,77178.28,61.3,-0.00743,1e-05,0.92708]
[1776477767440,54.01,77179.08,61.3,-0.00743,1e-05,0.92635]
[1776477773481,54.01,77178.61,61.3,-0.00743,1e-05,0.92678]
[1776477779532,54.01,77177.39,61.3,-0.00744,1e-05,0.9279]
[1776477784567,54.01,77165.76,61.3,-0.00754,1e-05,0.93859]
[1776477790165,54.01,77172.09,61.3,-0.00748,1e-05,0.93276]
[1776477800679,54.01,77177.44,61.3,-0.00744,1e-05,0.92785]
[1776477814777,54.01,77179.43,61.3,-0.00741,1e-05,0.92427]
[1776477821826,54.01,77169.6,61.3,-0.00749,1e-05,0.93327]
[1776477826861,54.01,77159.71,61.3,-0.00758,1e-05,0.94241]
[1776477831896,54.01,77159.34,61.3,-0.00758,1e-05,0.94275]
[1776477836931,54.01,77166.69,61.3,-0.00752,1e-05,0.93595]
[1776477841966,54.01,77167.15,61.3,-0.00751,1e-05,0.93553]
[1776477849015,54.01,77167.02,61.3,-0.00751,1e-05,0.93565]
[1776477857071,54.01,77166.99,61.3,-0.00751,1e-05,0.93567]
[1776477863112,54.01,77167.02,61.3,-0.00751,1e-05,0.93565]
[1776477869155,54.01,77166.74,61.3,-0.00752,1e-05,0.9359]
[1776477876207,54.01,77167.16,61.3,-0.0075,1e-05,0.93374]
[1776477881243,54.01,77178.88,61.3,-0.0074,1e-05,0.923]
[1776477886279,54.01,77191.71,61.3,-0.00729,1e-05,0.91137]
[1776477892836,54.01,77190.69,61.3,-0.0073,1e-05,0.91229]
[1776477898366,54.01,77190.2,61.3,-0.0073,1e-05,0.91273]
[1776477903401,54.01,77190.03,61.3,-0.00731,1e-05,0.91289]
[1776477909443,54.01,77190.24,61.3,-0.0073,1e-05,0.9127]
[1776477915484,54.01,77191.27,61.3,-0.0073,1e-05,0.91177]
[1776477920519,54.01,77202.52,61.3,-0.0072,1e-05,0.90166]
[1776477925555,54.01,77204.59,61.3,-0.00719,1e-05,0.89982]
[1776477931596,54.01,77204.8,61.3,-0.00717,1e-05,0.8979]
[1776477936632,54.01,77206.38,61.3,-0.00716,1e-05,0.89649]
[1776477941667,54.01,77206.34,61.3,-0.00716,1e-05,0.89653]
[1776477946702,54.01,77218.47,61.3,-0.00706,1e-05,0.88579]
[1776477951737,54.01,77218.01,61.3,-0.00706,1e-05,0.88619]
[1776477956772,54.01,77216.91,61.3,-0.00707,1e-05,0.88716]
[1776477961808,54.01,77208.07,61.3,-0.00714,1e-05,0.89499]
[1776477966845,54.01,77207.58,61.3,-0.00715,1e-05,0.89542]
[1776477971880,54.01,77210.15,61.3,-0.00713,1e-05,0.89314]
[1776477975815,54.01,77211.91,61.3,-0.00711,1e-05,0.89158]
[1776477980944,54.01,77209.52,61.3,-0.00713,1e-05,0.8937]
[1776477985979,54.01,77208.47,61.3,-0.00714,1e-05,0.89463]
[1776477991014,54.01,77207.6,61.3,-0.00713,1e-05,0.89368]
[1776477997056,54.01,77207.34,61.3,-0.00714,1e-05,0.89391]
[1776478002090,54.01,77206.45,61.3,-0.00714,1e-05,0.8947]
[1776478011154,54.01,77206.02,61.3,-0.00715,1e-05,0.89508]
[1776478016189,54.01,77206.02,61.3,-0.00715,1e-05,0.89508]
[1776478021224,54.01,77205.16,61.3,-0.00715,1e-05,0.89585]
[1776478026259,54.01,77204.75,61.3,-0.00716,1e-05,0.89621]
[1776478031293,54.01,77205.43,61.3,-0.00715,1e-05,0.89561]
[1776478036329,54.01,77214.31,61.3,-0.00708,1e-05,0.88774]
[1776478041365,54.01,77214.77,61.3,-0.00708,1e-05,0.88733]
[1776478049422,54.01,77215.58,61.3,-0.00707,1e-05,0.88662]
[1776478054457,54.01,77215.7,61.3,-0.00706,1e-05,0.8848]
[1776478064527,54.01,77215.44,61.3,-0.00706,1e-05,0.88503]
[1776478071576,54.01,77215.83,61.3,-0.00705,1e-05,0.88468]
[1776478076611,54.01,77215.98,61.3,-0.00705,1e-05,0.88455]
[1776478081646,54.01,77225.2,61.3,-0.00698,1e-05,0.87647]
[1776478086681,54.01,77228.46,61.3,-0.00695,1e-05,0.87362]
[1776478090710,54.01,77240.51,61.3,-0.00686,1e-05,0.86318]
[1776478095745,54.01,77242.31,61.3,-0.00684,1e-05,0.86163]
[1776478097440,54.01,77242.31,61.3,-0.00684,1e-05,0.86163]
[1776478097759,54.01,77276.65,61.3,-0.00658,1e-05,0.83249]
[1776478098766,54.01,77292.56,61.3,-0.00646,1e-05,0.81928]
[1776478104808,54.01,77292.58,61.3,-0.00646,1e-05,0.81926]
[1776478110853,54.01,77292.8,61.3,-0.00646,1e-05,0.81908]
[1776478115888,54.01,77280.66,61.3,-0.00654,1e-05,0.82751]
[1776478120923,54.01,77278.74,61.3,-0.00655,1e-05,0.82911]
[1776478125958,54.01,77276.9,61.3,-0.00657,1e-05,0.83064]
[1776478130993,54.01,77276.02,61.3,-0.00657,1e-05,0.83138]
[1776478134014,54.01,77288.78,61.3,-0.00648,1e-05,0.82078]
[1776478139049,54.01,77289.37,61.3,-0.00647,1e-05,0.82029]
[1776478144083,54.01,77288.82,61.3,-0.00648,1e-05,0.82074]
[1776478149119,54.01,77288.81,61.3,-0.00648,1e-05,0.82075]
[1776478155161,54.01,77288.67,61.3,-0.00648,1e-05,0.82087]
[1776478159189,54.01,77276.32,61.3,-0.00657,1e-05,0.83113]
[1776478164224,54.01,77272.15,61.3,-0.0066,1e-05,0.83462]
[1776478170266,54.01,77272.35,61.3,-0.0066,1e-05,0.83445]
[1776478175302,54.01,77279.96,61.3,-0.00653,1e-05,0.82646]
[1776478180341,54.01,77286.05,61.3,-0.00648,1e-05,0.82141]
[1776478185376,54.01,77289.47,61.3,-0.00646,1e-05,0.81858]
[1776478191418,54.01,77283.9,61.3,-0.0065,1e-05,0.82319]
[1776478196453,54.01,77274.58,61.3,-0.00657,1e-05,0.83094]
[1776478201489,54.01,77271.22,61.3,-0.0066,1e-05,0.83375]
[1776478206524,54.01,77266.01,61.3,-0.00664,1e-05,0.83812]
[1776478211559,54.01,77265.75,61.3,-0.00664,1e-05,0.83834]
[1776478217602,54.01,77265.61,61.3,-0.00664,1e-05,0.83846]
[1776478224651,54.01,77265.61,61.3,-0.00664,1e-05,0.83846]
[1776478229688,54.01,77266.25,61.3,-0.00663,1e-05,0.83792]
[1776478234723,54.01,77266.17,61.3,-0.00662,1e-05,0.83634]
[1776478240765,54.01,77266.13,61.3,-0.00662,1e-05,0.83637]
[1776478245800,54.01,77268.08,61.3,-0.00661,1e-05,0.83474]
[1776478250835,54.01,77268.01,61.3,-0.00661,1e-05,0.83479]
[1776478255870,54.01,77274.76,61.3,-0.00656,1e-05,0.82915]
[1776478260905,54.01,77274.12,61.3,-0.00656,1e-05,0.82968]
[1776478265943,54.01,77281.34,61.3,-0.00651,1e-05,0.82368]
[1776478270978,54.01,77281.36,61.3,-0.00651,1e-05,0.82366]
[1776478276013,54.01,77280.19,61.3,-0.00652,1e-05,0.82463]
[1776478282057,54.01,77279.99,61.3,-0.00652,1e-05,0.8248]
[1776478287094,54.01,77275.55,61.3,-0.00655,1e-05,0.82849]
[1776478292130,54.01,77273.01,61.3,-0.00656,1e-05,0.82897]
[1776478297165,54.01,77272.21,61.3,-0.00656,1e-05,0.82964]
[1776478302508,54.01,77272.24,61.3,-0.00656,1e-05,0.82961]
[1776478309250,54.01,77272.49,61.3,-0.00656,1e-05,0.8294]
[1776478314285,54.01,77272.29,61.3,-0.00656,1e-05,0.82957]
[1776478320328,54.01,77271.73,61.3,-0.00657,1e-05,0.83004]
[1776478327377,54.01,77271.59,61.3,-0.00657,1e-05,0.83015]
[1776478333419,54.01,77271.76,61.3,-0.00657,1e-05,0.83001]
[1776478338454,54.01,77271.76,61.3,-0.00657,1e-05,0.83001]
[1776478342483,54.01,77259.28,61.3,-0.00666,1e-05,0.84049]
[1776478348525,54.01,77254.73,61.3,-0.0067,1e-05,0.84433]
[1776478353561,54.01,77258.29,61.3,-0.00666,1e-05,0.83967]
[1776478359603,54.01,77259.17,61.3,-0.00665,1e-05,0.83892]
[1776478370680,54.01,77257.92,61.3,-0.00666,1e-05,0.83998]
[1776478375722,54.01,77259.9,61.3,-0.00664,1e-05,0.83831]
[1776478380757,54.01,77270.31,61.3,-0.00656,1e-05,0.82958]
[1776478385792,54.01,77270.48,61.3,-0.00656,1e-05,0.82944]
[1776478390827,54.01,77270.14,61.3,-0.00657,1e-05,0.82972]
[1776478395864,54.01,77269.89,61.3,-0.00657,1e-05,0.82993]
[1776478404032,54.01,77270.3,61.3,-0.00656,1e-05,0.82959]
[1776478412088,54.01,77269.82,61.3,-0.00656,1e-05,0.82835]
[1776478417123,54.01,77268.54,61.3,-0.00657,1e-05,0.82942]
[1776478422159,54.01,77268.33,61.3,-0.00657,1e-05,0.82959]
[1776478427195,54.01,77266.52,61.3,-0.00658,1e-05,0.8311]
[1776478432230,54.01,77267.06,61.3,-0.00658,1e-05,0.83065]
[1776478438272,54.01,77267.29,61.3,-0.00657,1e-05,0.83046]
[1776478448531,54.01,77269.52,61.3,-0.00656,1e-05,0.8286]
[1776478463448,54.01,77269.45,61.3,-0.00656,1e-05,0.82866]
[1776478468483,54.01,77282.88,61.3,-0.00646,1e-05,0.81752]
[1776478475532,54.01,77287.63,61.3,-0.00641,1e-05,0.81199]
[1776478481574,54.01,77287.71,61.3,-0.00641,1e-05,0.81192]
[1776478486609,54.01,77294.32,61.3,-0.00636,1e-05,0.80652]
[1776478491647,54.01,77304.84,61.3,-0.00628,1e-05,0.79798]
[1776478496682,54.01,77316.41,61.3,-0.0062,1e-05,0.78867]
[1776478501717,54.01,77317.93,61.3,-0.00619,1e-05,0.78746]
[1776478507758,54.01,77316.75,61.3,-0.0062,1e-05,0.7884]
[1776478512794,54.01,77321.76,61.3,-0.00616,1e-05,0.7844]
[1776478520850,54.01,77322.67,61.3,-0.00615,1e-05,0.78368]
[1776478525885,54.01,77335.67,61.3,-0.00606,1e-05,0.77339]
[1776478530920,54.01,77338.56,61.3,-0.00604,1e-05,0.77112]
[1776478534948,54.01,77350.92,61.3,-0.00594,1e-05,0.75992]
[1776478539983,54.01,77373.44,61.3,-0.00579,1e-05,0.74262]
[1776478542069,54.01,77384.33,61.3,-0.00572,1e-05,0.73438]
[1776478548039,54.01,77384.58,61.3,-0.00572,1e-05,0.73419]
[1776478553074,54.01,77382.45,61.3,-0.00573,1e-05,0.7358]
[1776478558109,54.01,77382.31,61.3,-0.00573,1e-05,0.7359]
[1776478563144,54.01,77384.51,61.3,-0.00572,1e-05,0.73425]
[1776478568179,54.01,77384.24,61.3,-0.00572,1e-05,0.73445]
[1776478573214,54.01,77384.82,61.3,-0.00571,1e-05,0.73401]
[1776478578249,54.01,77379.03,61.3,-0.00575,1e-05,0.73838]
[1776478583284,54.01,77378.43,61.3,-0.00576,1e-05,0.73884]
[1776478588319,54.01,77378.37,61.3,-0.00576,1e-05,0.73888]
[1776478593354,54.01,77377.28,61.3,-0.00575,1e-05,0.73819]
[1776478598389,54.01,77378.75,61.3,-0.00574,1e-05,0.73708]
[1776478604431,54.01,77378.86,61.3,-0.00574,1e-05,0.737]
[1776478609466,54.01,77378.34,61.3,-0.00575,1e-05,0.73739]
[1776478616515,54.01,77377.21,61.3,-0.00575,1e-05,0.73825]
[1776478621550,54.01,77380.43,61.3,-0.00573,1e-05,0.73581]
[1776478626585,54.01,77384.38,61.3,-0.00571,1e-05,0.73284]
[1776478631620,54.01,77390.93,61.3,-0.00566,1e-05,0.72793]
[1776478636656,54.01,77388.75,61.3,-0.00568,1e-05,0.72956]
[1776478641691,54.01,77385.2,61.3,-0.0057,1e-05,0.73222]
[1776478648740,54.01,77389.65,61.3,-0.00567,1e-05,0.72888]
[1776478655789,54.01,77390.02,61.3,-0.00566,1e-05,0.72711]
[1776478660824,54.01,77383.37,61.3,-0.0057,1e-05,0.73209]
[1776478666866,54.01,77383.66,61.3,-0.0057,1e-05,0.73188]
[1776478672908,54.01,77384.31,61.3,-0.00569,1e-05,0.73139]
[1776478681974,54.01,77384.55,61.3,-0.00569,1e-05,0.73121]
[1776478688019,54.01,77384.52,61.3,-0.00569,1e-05,0.73123]
[1776478693053,54.01,77384.41,61.3,-0.00569,1e-05,0.73131]
[1776478698087,54.01,77384.36,61.3,-0.00569,1e-05,0.73135]
[1776478703122,54.01,77384.69,61.3,-0.00569,1e-05,0.7311]
[1776478712186,54.01,77383.22,61.3,-0.00569,1e-05,0.7307]
[1776478717221,54.01,77389.21,61.3,-0.00565,1e-05,0.72622]
[1776478723263,54.01,77394.29,61.3,-0.00562,1e-05,0.72243]
[1776478730313,54.01,77394.9,61.3,-0.00561,1e-05,0.72198]
[1776478735347,54.01,77396.26,61.3,-0.0056,1e-05,0.72097]
[1776478740382,54.01,77396.15,61.3,-0.0056,1e-05,0.72105]
[1776478745417,54.01,77394.34,61.3,-0.00562,1e-05,0.7224]
[1776478750451,54.01,77392.92,61.3,-0.00563,1e-05,0.72345]
[1776478755487,54.01,77389.31,61.3,-0.00565,1e-05,0.72614]
[1776478760522,54.01,77389.87,61.3,-0.00565,1e-05,0.72573]
[1776478765557,54.01,77386.98,61.3,-0.00567,1e-05,0.72788]
[1776478773613,54.01,77386.87,61.3,-0.00565,1e-05,0.72647]
[1776478778647,54.01,77386.65,61.3,-0.00566,1e-05,0.72663]
[1776478783683,54.01,77387.37,61.3,-0.00565,1e-05,0.7261]
[1776478788718,54.01,77387.5,61.3,-0.00565,1e-05,0.726]
[1776478794760,54.01,77387.57,61.3,-0.00565,1e-05,0.72595]
[1776478799795,54.01,77389.49,61.3,-0.00564,1e-05,0.72451]
[1776478804831,54.01,77391.79,61.3,-0.00562,1e-05,0.7228]
[1776478809867,54.01,77391.97,61.3,-0.00562,1e-05,0.72267]
[1776478814902,54.01,77391.7,61.3,-0.00562,1e-05,0.72287]
[1776478820944,54.01,77394.41,61.3,-0.0056,1e-05,0.72085]
[1776478826986,54.01,77390.26,61.3,-0.00563,1e-05,0.72394]
[1776478833029,54.01,77389.3,61.3,-0.00563,1e-05,0.72316]
[1776478838064,54.01,77386.08,61.3,-0.00565,1e-05,0.72556]
[1776478843099,54.01,77382.9,61.3,-0.00567,1e-05,0.72794]
[1776478848134,54.01,77380.98,61.3,-0.00568,1e-05,0.72938]
[1776478854176,54.01,77380.73,61.3,-0.00568,1e-05,0.72957]
[1776478863239,54.01,77379.73,61.3,-0.00569,1e-05,0.73032]
[1776478868274,54.01,77380.57,61.3,-0.00568,1e-05,0.72969]
[1776478873309,54.01,77380.87,61.3,-0.00568,1e-05,0.72946]
[1776478878344,54.01,77379.27,61.3,-0.00569,1e-05,0.73066]
[1776478884386,54.01,77369.19,61.3,-0.00576,1e-05,0.73827]
[1776478889421,54.01,77365.2,61.3,-0.00579,1e-05,0.74129]
[1776478894456,54.01,77360.64,61.3,-0.00581,1e-05,0.74324]
[1776478899491,54.01,77369.54,61.3,-0.00575,1e-05,0.73649]
[1776478906539,54.01,77375.94,61.3,-0.0057,1e-05,0.73166]
[1776478911575,54.01,77375.81,61.3,-0.00571,1e-05,0.73176]
[1776478919631,54.01,77375.88,61.3,-0.0057,1e-05,0.7317]
[1776478924666,54.01,77376.01,61.3,-0.0057,1e-05,0.73161]
[1776478929701,54.01,77388.1,61.3,-0.00562,1e-05,0.72256]
[1776478934740,54.01,77389.72,61.3,-0.00561,1e-05,0.72136]
[1776478939775,54.01,77395.57,61.3,-0.00557,1e-05,0.71702]
[1776478944809,54.01,77398.08,61.3,-0.00556,1e-05,0.71517]
[1776478949845,54.01,77398.02,61.3,-0.00556,1e-05,0.71521]
[1776478956894,54.01,77398.23,61.3,-0.00555,1e-05,0.71358]
[1776478963943,54.01,77397.67,61.3,-0.00555,1e-05,0.71399]
[1776478969987,54.01,77398.11,61.3,-0.00555,1e-05,0.71367]
[1776478975022,54.01,77398.04,61.3,-0.00555,1e-05,0.71372]
[1776478981064,54.01,77397.69,61.3,-0.00555,1e-05,0.71397]
[1776478983077,54.01,77412.9,61.3,-0.00545,1e-05,0.70284]
[1776478988113,54.01,77417.45,61.3,-0.00542,1e-05,0.69954]
[1776478993148,54.01,77417.01,61.3,-0.00542,1e-05,0.69986]
[1776479002213,54.01,77416.74,61.3,-0.00543,1e-05,0.70006]
[1776479012285,54.01,77417.96,61.3,-0.00541,1e-05,0.69772]
[1776479018327,54.01,77417.94,61.3,-0.00541,1e-05,0.69773]
[1776479023496,54.01,77418.79,61.3,-0.0054,1e-05,0.69712]
[1776479024371,54.01,77435.35,61.3,-0.0053,1e-05,0.68525]
[1776479029404,54.01,77441.14,61.3,-0.00526,1e-05,0.68114]
[1776479031421,54.01,77423.3,61.3,-0.00537,1e-05,0.69387]
[1776479036456,54.01,77411.66,61.3,-0.00545,1e-05,0.70228]
[1776479041492,54.01,77407.57,61.3,-0.00547,1e-05,0.70526]
[1776479046526,54.01,77402.75,61.3,-0.00551,1e-05,0.70878]
[1776479051562,54.01,77388.74,61.3,-0.0056,1e-05,0.71911]
[1776479056596,54.01,77376.83,61.3,-0.00568,1e-05,0.72798]
[1776479061856,54.01,77377.75,61.3,-0.00567,1e-05,0.72729]
[1776479067681,54.01,77371.15,61.3,-0.00571,1e-05,0.73225]
[1776479072715,54.01,77371.19,61.3,-0.0057,1e-05,0.73071]
[1776479078757,54.01,77371.19,61.3,-0.0057,1e-05,0.73071]
[1776479092858,54.01,77370.93,61.3,-0.0057,1e-05,0.73091]
[1776479097893,54.01,77373.57,61.3,-0.00569,1e-05,0.72892]
[1776479102928,54.01,77361.78,61.3,-0.00577,1e-05,0.73782]
[1776479106956,54.01,77349.49,61.3,-0.00585,1e-05,0.74718]
[1776479111991,54.01,77349.45,61.3,-0.00585,1e-05,0.74721]
[1776479116021,54.01,77361.96,61.3,-0.00576,1e-05,0.73768]
[1776479122063,54.01,77369.27,61.3,-0.00571,1e-05,0.73216]
[1776479127097,54.01,77369.27,61.3,-0.00571,1e-05,0.73216]
[1776479134147,54.01,77369.43,61.3,-0.0057,1e-05,0.73053]
[1776479146232,54.01,77368.24,61.3,-0.00571,1e-05,0.73142]
[1776479151267,54.01,77359.93,61.3,-0.00577,1e-05,0.7377]
[1776479156302,54.01,77355.68,61.3,-0.0058,1e-05,0.74093]
[1776479161337,54.01,77352.15,61.3,-0.00582,1e-05,0.74362]
[1776479166373,54.01,77341.32,61.3,-0.00589,1e-05,0.75192]
[1776479171408,54.01,77341.72,61.3,-0.00589,1e-05,0.75162]
[1776479176443,54.01,77343.52,61.3,-0.00588,1e-05,0.75023]
[1776479181478,54.01,77345.08,61.3,-0.00587,1e-05,0.74903]
[1776479190541,54.01,77345.04,61.3,-0.00587,1e-05,0.74906]
[1776479195576,54.01,77355.43,61.3,-0.00579,1e-05,0.7396]
[1776479201618,54.01,77357.81,61.3,-0.00577,1e-05,0.73779]
[1776479208271,54.01,77357.11,61.3,-0.00577,1e-05,0.73832]
[1776479213705,54.01,77353.59,61.3,-0.0058,1e-05,0.741]
[1776479218740,54.01,77353.56,61.3,-0.0058,1e-05,0.74102]
[1776479223774,54.01,77353.76,61.3,-0.0058,1e-05,0.74087]
[1776479228812,54.01,77358.04,61.3,-0.00577,1e-05,0.73761]
[1776479235861,54.01,77359.1,61.3,-0.00576,1e-05,0.73681]
[1776479240896,54.01,77363.57,61.3,-0.00573,1e-05,0.73343]
[1776479245931,54.01,77363.83,61.3,-0.00573,1e-05,0.73323]
[1776479249959,54.01,77376.68,61.3,-0.00564,1e-05,0.72359]
[1776479254994,54.01,77381.39,61.3,-0.0056,1e-05,0.7186]
[1776479260029,54.01,77384.0,61.3,-0.00558,1e-05,0.71666]
[1776479265065,54.01,77380.46,61.3,-0.00561,1e-05,0.71929]
[1776479270100,54.01,77381.15,61.3,-0.0056,1e-05,0.71877]
[1776479275135,54.01,77380.47,61.3,-0.00561,1e-05,0.71928]
[1776479280170,54.01,77380.33,61.3,-0.00561,1e-05,0.71938]
[1776479293261,54.01,77379.09,61.3,-0.00562,1e-05,0.7203]
[1776479299303,54.01,77372.81,61.3,-0.00566,1e-05,0.72498]
[1776479305345,54.01,77372.32,61.3,-0.00566,1e-05,0.72535]
[1776479310380,54.01,77372.96,61.3,-0.00566,1e-05,0.72487]
[1776479315415,54.01,77372.72,61.3,-0.00565,1e-05,0.72355]
[1776479320450,54.01,77372.62,61.3,-0.00565,1e-05,0.72363]
[1776479325486,54.01,77362.73,61.3,-0.00571,1e-05,0.73104]
[1776479330522,54.01,77353.15,61.3,-0.00578,1e-05,0.73828]
[1776479335557,54.01,77357.68,61.3,-0.00575,1e-05,0.73485]
[1776479340592,54.01,77358.42,61.3,-0.00574,1e-05,0.73429]
[1776479346634,54.01,77358.39,61.3,-0.00574,1e-05,0.73432]
[1776479351669,54.01,77353.97,61.3,-0.00577,1e-05,0.73766]
[1776479356704,54.01,77350.72,61.3,-0.00579,1e-05,0.74013]
[1776479361739,54.01,77349.82,61.3,-0.0058,1e-05,0.74082]
[1776479367784,54.01,77350.42,61.3,-0.0058,1e-05,0.74036]
[1776479375840,54.01,77350.01,61.3,-0.00579,1e-05,0.73915]
[1776479380876,54.01,77352.87,61.3,-0.00577,1e-05,0.73698]
[1776479387925,54.01,77353.96,61.3,-0.00576,1e-05,0.73615]
[1776479392960,54.01,77352.76,61.3,-0.00577,1e-05,0.73706]
[1776479403033,54.01,77353.95,61.3,-0.00576,1e-05,0.73616]
[1776479410082,54.01,77353.48,61.3,-0.00576,1e-05,0.73651]
[1776479415117,54.01,77350.88,61.3,-0.00578,1e-05,0.73849]
[1776479420152,54.01,77350.58,61.3,-0.00578,1e-05,0.73871]
[1776479428208,54.01,77350.63,61.3,-0.00578,1e-05,0.73868]
[1776479436265,54.01,77340.82,61.3,-0.00584,1e-05,0.74463]
[1776479442305,54.01,77331.02,61.3,-0.00591,1e-05,0.75216]
[1776479447341,54.01,77331.92,61.3,-0.0059,1e-05,0.75147]
[1776479452377,54.01,77329.53,61.3,-0.00592,1e-05,0.75331]
[1776479457982,54.01,77328.65,61.3,-0.00592,1e-05,0.75399]
[1776479463453,54.01,77311.77,61.3,-0.00604,1e-05,0.76714]
[1776479468488,54.01,77310.45,61.3,-0.00605,1e-05,0.76818]
[1776479473523,54.01,77310.57,61.3,-0.00605,1e-05,0.76809]
[1776479478558,54.01,77310.3,61.3,-0.00605,1e-05,0.7683]
[1776479484599,54.01,77310.31,61.3,-0.00605,1e-05,0.76829]
[1776479489635,54.01,77311.37,61.3,-0.00604,1e-05,0.76746]
[1776479496684,54.01,77311.15,61.3,-0.00603,1e-05,0.76607]
[1776479501719,54.01,77311.04,61.3,-0.00603,1e-05,0.76615]
[1776479506753,54.01,77311.0,61.3,-0.00603,1e-05,0.76618]
[1776479514810,54.01,77311.13,61.3,-0.00603,1e-05,0.76608]
[1776479519846,54.01,77310.72,61.3,-0.00604,1e-05,0.7664]
[1776479524886,54.01,77305.43,61.3,-0.00607,1e-05,0.77056]
[1776479529923,54.01,77303.05,61.3,-0.00609,1e-05,0.77244]
[1776479535965,54.01,77300.9,61.3,-0.00611,1e-05,0.77414]
[1776479542007,54.01,77299.33,61.3,-0.00612,1e-05,0.77538]
[1776479547042,54.01,77299.65,61.3,-0.00611,1e-05,0.77513]
[1776479552076,54.01,77299.47,61.3,-0.0061,1e-05,0.77369]
[1776479560133,54.01,77299.86,61.3,-0.0061,1e-05,0.77339]
[1776479570203,54.01,77300.56,61.3,-0.0061,1e-05,0.77283]
[1776479575238,54.01,77307.64,61.3,-0.00605,1e-05,0.76725]
[1776479580272,54.01,77308.53,61.3,-0.00604,1e-05,0.76656]
[1776479588329,54.01,77308.99,61.3,-0.00604,1e-05,0.76619]
[1776479595380,54.01,77310.35,61.3,-0.00603,1e-05,0.76513]
[1776479601422,54.01,77312.84,61.3,-0.00601,1e-05,0.76318]
[1776479606457,54.01,77310.18,61.3,-0.00603,1e-05,0.76526]
[1776479611492,54.01,77311.2,61.3,-0.00601,1e-05,0.7629]
[1776479615213,54.01,77310.88,61.3,-0.00601,1e-05,0.76315]
[1776479620555,54.01,77314.7,61.3,-0.00598,1e-05,0.76017]
[1776479625589,54.01,77314.77,61.3,-0.00598,1e-05,0.76011]
[1776479630625,54.01,77319.89,61.3,-0.00595,1e-05,0.75613]
[1776479635660,54.01,77313.39,61.3,-0.00599,1e-05,0.76119]
[1776479640696,54.01,77312.95,61.3,-0.006,1e-05,0.76153]
[1776479645731,54.01,77313.14,61.3,-0.00599,1e-05,0.76138]
[1776479650777,54.01,77311.72,61.3,-0.006,1e-05,0.76249]
[1776479655804,54.01,77310.91,61.3,-0.00601,1e-05,0.76313]
[1776479660840,54.01,77304.35,61.3,-0.00606,1e-05,0.76827]
[1776479666883,54.01,77299.44,61.3,-0.00609,1e-05,0.77214]
[1776479672925,54.01,77299.3,61.3,-0.00608,1e-05,0.77068]
[1776479679974,54.01,77299.05,61.3,-0.00608,1e-05,0.77087]
[1776479685009,54.01,77304.55,61.3,-0.00604,1e-05,0.76655]
[1776479692058,54.01,77305.24,61.3,-0.00604,1e-05,0.766]
[1776479699107,54.01,77305.75,61.3,-0.00603,1e-05,0.7656]
[1776479704142,54.01,77307.48,61.3,-0.00602,1e-05,0.76425]
[1776479709186,54.01,77298.47,61.3,-0.00609,1e-05,0.77133]
[1776479714220,54.01,77297.81,61.3,-0.00609,1e-05,0.77185]
[1776479721270,54.01,77297.01,61.3,-0.0061,1e-05,0.77249]
[1776479727312,54.01,77296.81,61.3,-0.0061,1e-05,0.77264]
[1776479733362,54.01,77295.76,61.3,-0.00609,1e-05,0.7719]
[1776479734270,54.01,77295.76,61.3,-0.00609,1e-05,0.7719]
[1776479742425,54.01,77295.73,61.3,-0.00609,1e-05,0.77192]
[1776479751488,54.01,77295.67,61.3,-0.00609,1e-05,0.77197]
[1776479757531,54.01,77295.67,61.3,-0.00609,1e-05,0.77197]
[1776479762566,54.01,77295.47,61.3,-0.0061,1e-05,0.77213]
[1776479770622,54.01,77295.27,61.3,-0.0061,1e-05,0.77228]
[1776479775657,54.01,77292.33,61.3,-0.00612,1e-05,0.77461]
[1776479784720,54.01,77299.84,61.3,-0.00606,1e-05,0.76868]
[1776479790762,54.01,77305.36,61.3,-0.00603,1e-05,0.76434]
[1776479798818,54.01,77308.18,61.3,-0.00599,1e-05,0.76058]
[1776479804338,54.01,77309.48,61.3,-0.00598,1e-05,0.75956]
[1776479811909,54.01,77307.86,61.3,-0.006,1e-05,0.76083]
[1776479817950,54.01,77307.62,61.3,-0.006,1e-05,0.76101]
[1776479822986,54.01,77314.67,61.3,-0.00595,1e-05,0.75553]
[1776479826007,54.01,77333.61,61.3,-0.00582,1e-05,0.74095]
[1776479828021,54.01,77345.96,61.3,-0.00573,1e-05,0.73157]
[1776479833056,54.01,77357.22,61.3,-0.00566,1e-05,0.72312]
[1776479834063,54.01,77371.09,61.3,-0.00557,1e-05,0.71281]
[1776479836892,54.01,77380.71,61.3,-0.0055,1e-05,0.70574]
[1776479842119,54.01,77378.71,61.3,-0.00552,1e-05,0.7072]
[1776479847153,54.01,77370.73,61.3,-0.00557,1e-05,0.71308]
[1776479852190,54.01,77368.53,61.3,-0.00557,1e-05,0.71321]
[1776479859240,54.01,77368.07,61.3,-0.00557,1e-05,0.71355]
[1776479864275,54.01,77368.75,61.3,-0.00557,1e-05,0.71305]
[1776479870320,54.01,77377.74,61.3,-0.00551,1e-05,0.70643]
[1776479875355,54.01,77385.88,61.3,-0.00546,1e-05,0.70049]
[1776479880390,54.01,77384.38,61.3,-0.00547,1e-05,0.70158]
[1776479885425,54.01,77386.69,61.3,-0.00545,1e-05,0.6999]
[1776479887439,54.01,77400.46,61.3,-0.00537,1e-05,0.68995]
[1776479889455,54.01,77412.74,61.3,-0.00529,1e-05,0.68117]
[1776479895036,54.01,77407.49,61.3,-0.00532,1e-05,0.68491]
[1776479900176,54.01,77406.58,61.3,-0.00533,1e-05,0.68556]
[1776479906300,54.01,77412.03,61.3,-0.00529,1e-05,0.68168]
[1776479911633,54.01,77411.07,61.3,-0.00529,1e-05,0.68092]
[1776479916668,54.01,77414.56,61.3,-0.00527,1e-05,0.67844]
[1776479924724,54.01,77414.88,61.3,-0.00526,1e-05,0.67822]
[1776479929759,54.01,77408.03,61.3,-0.00531,1e-05,0.68308]
[1776479935801,54.01,77407.78,61.3,-0.00531,1e-05,0.68326]
[1776479940837,54.01,77399.23,61.3,-0.00536,1e-05,0.68937]
[1776479945870,54.01,77398.98,61.3,-0.00536,1e-05,0.68955]
[1776479950907,54.01,77391.93,61.3,-0.00541,1e-05,0.69463]
[1776479955943,54.01,77389.12,61.3,-0.00543,1e-05,0.69667]
[1776479961983,54.01,77388.85,61.3,-0.00543,1e-05,0.69686]
[1776479967019,54.01,77401.36,61.3,-0.00535,1e-05,0.68785]
[1776479972054,54.01,77406.32,61.3,-0.00531,1e-05,0.68285]
[1776479977090,54.01,77406.63,61.3,-0.0053,1e-05,0.68263]
[1776479982125,54.01,77393.95,61.3,-0.00538,1e-05,0.69172]
[1776479988170,54.01,77391.42,61.3,-0.0054,1e-05,0.69354]
[1776479993205,54.01,77382.43,61.3,-0.00546,1e-05,0.70006]
[1776479998240,54.01,77383.14,61.3,-0.00545,1e-05,0.69954]
[1776480003275,54.01,77385.22,61.3,-0.00544,1e-05,0.69803]
[1776480008310,54.01,77385.47,61.3,-0.00544,1e-05,0.69785]
[1776480014351,54.01,77399.55,61.3,-0.00535,1e-05,0.68769]
[1776480017374,54.01,77412.23,61.3,-0.00527,1e-05,0.67865]
[1776480022409,54.01,77415.16,61.3,-0.00525,1e-05,0.67658]
[1776480026437,54.01,77427.19,61.3,-0.00518,1e-05,0.66812]
[1776480032479,54.01,77420.27,61.3,-0.00521,1e-05,0.67155]
[1776480037514,54.01,77406.66,61.3,-0.00529,1e-05,0.68117]
[1776480042549,54.01,77400.32,61.3,-0.00533,1e-05,0.68569]
[1776480047584,54.01,77390.22,61.3,-0.0054,1e-05,0.69294]
[1776480052619,54.01,77383.78,61.3,-0.00544,1e-05,0.6976]
[1776480057654,54.01,77383.04,61.3,-0.00544,1e-05,0.69814]
[1776480062688,54.01,77378.0,61.3,-0.00548,1e-05,0.70181]
[1776480067724,54.01,77374.53,61.3,-0.0055,1e-05,0.70435]
[1776480073766,54.01,77373.36,61.3,-0.00551,1e-05,0.7052]
[1776480080815,54.01,77374.65,61.3,-0.0055,1e-05,0.70426]
[1776480085849,54.01,77381.2,61.3,-0.00546,1e-05,0.69948]
[1776480092899,54.01,77381.36,61.3,-0.00544,1e-05,0.69789]
[1776480097934,54.01,77389.5,61.3,-0.00539,1e-05,0.692]
[1776480102969,54.01,77409.76,61.3,-0.00526,1e-05,0.67753]
[1776480108835,54.01,77415.47,61.3,-0.00523,1e-05,0.67349]
[1776480114053,54.01,77404.43,61.3,-0.0053,1e-05,0.68131]
[1776480120095,54.01,77402.66,61.3,-0.00531,1e-05,0.68257]
[1776480128151,54.01,77401.9,61.3,-0.00531,1e-05,0.68311]
[1776480138220,54.01,77402.54,61.3,-0.00531,1e-05,0.68266]
[1776480144263,54.01,77405.86,61.3,-0.00529,1e-05,0.68029]
[1776480149298,54.01,77407.41,61.3,-0.00528,1e-05,0.67919]
[1776480154333,54.01,77409.25,61.3,-0.00525,1e-05,0.67645]
[1776480159368,54.01,77412.76,61.3,-0.00523,1e-05,0.67397]
[1776480164402,54.01,77413.82,61.3,-0.00523,1e-05,0.67322]
[1776480169438,54.01,77414.89,61.3,-0.00522,1e-05,0.67247]
[1776480174472,54.01,77414.75,61.3,-0.00522,1e-05,0.67257]
[1776480179508,54.01,77413.58,61.3,-0.00523,1e-05,0.67339]
[1776480184544,54.01,77411.55,61.3,-0.00524,1e-05,0.67483]
[1776480189578,54.01,77408.93,61.3,-0.00526,1e-05,0.67668]
[1776480194613,54.01,77407.35,61.3,-0.00527,1e-05,0.6778]
[1776480197462,54.01,77407.28,61.3,-0.00527,1e-05,0.67784]
[1776480204683,54.01,77404.23,61.3,-0.00529,1e-05,0.68001]
[1776480210725,54.01,77399.99,61.3,-0.00531,1e-05,0.68303]
[1776480215759,54.01,77399.69,61.3,-0.0053,1e-05,0.68179]
[1776480221801,54.01,77398.74,61.3,-0.00531,1e-05,0.68247]
[1776480226837,54.01,77401.25,61.3,-0.00529,1e-05,0.68068]
[1776480234894,54.01,77401.55,61.3,-0.00529,1e-05,0.68047]
[1776480239929,54.01,77401.79,61.3,-0.00529,1e-05,0.6803]
[1776480242950,54.01,77388.91,61.3,-0.00537,1e-05,0.68951]
[1776480245970,54.01,77357.36,61.3,-0.00558,1e-05,0.71252]
[1776480246978,54.01,77344.89,61.3,-0.00566,1e-05,0.72179]
[1776480248992,54.01,77327.52,61.3,-0.00578,1e-05,0.73488]
[1776480254030,54.01,77333.42,61.3,-0.00574,1e-05,0.73041]
[1776480257816,54.01,77332.65,61.3,-0.00574,1e-05,0.73099]
[1776480263093,54.01,77334.46,61.3,-0.00573,1e-05,0.72963]
[1776480268129,54.01,77337.63,61.3,-0.00571,1e-05,0.72724]
[1776480274172,54.01,77343.54,61.3,-0.00566,1e-05,0.72129]
[1776480279207,54.01,77343.71,61.3,-0.00566,1e-05,0.72117]
[1776480284242,54.01,77342.63,61.3,-0.00566,1e-05,0.72197]
[1776480289277,54.01,77343.79,61.3,-0.00566,1e-05,0.72111]
[1776480295320,54.01,77344.29,61.3,-0.00565,1e-05,0.72073]
[1776480301362,54.01,77346.2,61.3,-0.00564,1e-05,0.71931]
[1776480306397,54.01,77349.34,61.3,-0.00562,1e-05,0.71697]
[1776480311454,54.01,77345.02,61.3,-0.00565,1e-05,0.72019]
[1776480317474,54.01,77344.88,61.3,-0.00565,1e-05,0.72029]
[1776480322509,54.01,77345.36,61.3,-0.00565,1e-05,0.71993]
[1776480327544,54.01,77344.26,61.3,-0.00565,1e-05,0.72076]
[1776480332579,54.01,77338.14,61.3,-0.00568,1e-05,0.72383]
[1776480337614,54.01,77344.64,61.3,-0.00564,1e-05,0.71897]
[1776480342648,54.01,77344.32,61.3,-0.00564,1e-05,0.7192]
[1776480342889,54.01,77344.32,61.3,-0.00564,1e-05,0.7192]
[1776480348445,54.01,77344.2,61.3,-0.00564,1e-05,0.71929]
[1776480355741,54.01,77344.2,61.3,-0.00564,1e-05,0.71929]
[1776480360776,54.01,77340.98,61.3,-0.00566,1e-05,0.7217]
[1776480365811,54.01,77340.88,61.3,-0.00566,1e-05,0.72177]
[1776480370846,54.01,77340.66,61.3,-0.00567,1e-05,0.72194]
[1776480375881,54.01,77342.92,61.3,-0.00565,1e-05,0.72025]
[1776480380916,54.01,77343.59,61.3,-0.00565,1e-05,0.71975]
[1776480385953,54.01,77348.55,61.3,-0.00561,1e-05,0.71606]
[1776480390991,54.01,77348.92,61.3,-0.00561,1e-05,0.71578]
[1776480396026,54.01,77350.17,61.3,-0.00559,1e-05,0.71336]
[1776480402067,54.01,77350.03,61.3,-0.00559,1e-05,0.71346]
[1776480408485,54.01,77350.03,61.3,-0.00559,1e-05,0.71346]
[1776480418099,54.01,77350.03,61.3,-0.00559,1e-05,0.71346]
[1776480423215,54.01,77358.41,61.3,-0.00554,1e-05,0.70727]
[1776480428250,54.01,77353.87,61.3,-0.00557,1e-05,0.71062]
[1776480436306,54.01,77354.18,61.3,-0.00556,1e-05,0.71039]
[1776480444361,54.01,77354.33,61.3,-0.00556,1e-05,0.71028]
[1776480449398,54.01,77354.93,61.3,-0.00556,1e-05,0.70984]
[1776480454451,54.01,77354.65,61.3,-0.00555,1e-05,0.70855]
[1776480462508,54.01,77354.09,61.3,-0.00555,1e-05,0.70896]
[1776480469557,54.01,77354.34,61.3,-0.00555,1e-05,0.70878]
[1776480476606,54.01,77354.3,61.3,-0.00555,1e-05,0.70881]
[1776480482648,54.01,77355.2,61.3,-0.00555,1e-05,0.70815]
[1776480487683,54.01,77340.4,61.3,-0.00564,1e-05,0.71912]
[1776480492718,54.01,77348.58,61.3,-0.00559,1e-05,0.71304]
[1776480497753,54.01,77353.37,61.3,-0.00556,1e-05,0.70949]
[1776480498053,54.01,77353.37,61.3,-0.00556,1e-05,0.70949]
[1776480503795,54.01,77356.31,61.3,-0.00554,1e-05,0.70733]
[1776480509838,54.01,77361.34,61.3,-0.00551,1e-05,0.70364]
[1776480517903,54.01,77361.09,61.3,-0.0055,1e-05,0.70234]
[1776480522941,54.01,77359.12,61.3,-0.00551,1e-05,0.70378]
[1776480527974,54.01,77349.39,61.3,-0.00557,1e-05,0.71094]
[1776480536030,54.01,77346.11,61.3,-0.00559,1e-05,0.71337]
[1776480542072,54.01,77345.9,61.3,-0.0056,1e-05,0.71352]
[1776480547107,54.01,77337.15,61.3,-0.00565,1e-05,0.72004]
[1776480552142,54.01,77333.92,61.3,-0.00568,1e-05,0.72245]
[1776480557177,54.01,77334.07,61.3,-0.00567,1e-05,0.72234]
[1776480560198,54.01,77333.29,61.3,-0.00568,1e-05,0.72293]
[1776480563219,54.01,77333.14,61.3,-0.00568,1e-05,0.72304]
[1776480568254,54.01,77333.07,61.3,-0.00568,1e-05,0.72309]
[1776480574296,54.01,77334.88,61.3,-0.00566,1e-05,0.72022]
[1776480581344,54.01,77331.58,61.3,-0.00568,1e-05,0.7227]
[1776480586379,54.01,77333.73,61.3,-0.00567,1e-05,0.72108]
[1776480591415,54.01,77333.59,61.3,-0.00567,1e-05,0.72119]
[1776480596450,54.01,77335.65,61.3,-0.00565,1e-05,0.71965]
[1776480601485,54.01,77332.46,61.3,-0.00567,1e-05,0.72204]
[1776480607527,54.01,77331.0,61.3,-0.00568,1e-05,0.72313]
[1776480612562,54.01,77325.45,61.3,-0.00572,1e-05,0.7273]
[1776480617597,54.01,77325.35,61.3,-0.00572,1e-05,0.72738]
[1776480622632,54.01,77324.99,61.3,-0.00572,1e-05,0.72765]
[1776480627668,54.01,77324.63,61.3,-0.00573,1e-05,0.72792]
[1776480633711,54.01,77322.95,61.3,-0.00573,1e-05,0.72767]
[1776480640761,54.01,77322.03,61.3,-0.00573,1e-05,0.72836]
[1776480654860,54.01,77319.33,61.3,-0.00575,1e-05,0.7304]
[1776480664930,54.01,77319.4,61.3,-0.00575,1e-05,0.73035]
[1776480669965,54.01,77321.79,61.3,-0.00573,1e-05,0.72854]
[1776480678208,54.01,77323.69,61.3,-0.00572,1e-05,0.72711]
[1776480686078,54.01,77323.83,61.3,-0.00572,1e-05,0.727]
[1776480692122,54.01,77322.84,61.3,-0.00572,1e-05,0.72623]
[1776480702192,54.01,77323.88,61.3,-0.00571,1e-05,0.72545]
[1776480707227,54.01,77328.6,61.3,-0.00568,1e-05,0.7219]
[1776480712262,54.01,77328.02,61.3,-0.00568,1e-05,0.72234]
[1776480717297,54.01,77320.43,61.3,-0.00573,1e-05,0.72805]
[1776480722332,54.01,77318.68,61.3,-0.00574,1e-05,0.72937]
[1776480728376,54.01,77315.09,61.3,-0.00577,1e-05,0.73209]
[1776480733411,54.01,77315.06,61.3,-0.00577,1e-05,0.73211]
[1776480738446,54.01,77315.47,61.3,-0.00577,1e-05,0.7318]
[1776480750530,54.01,77315.3,61.3,-0.00577,1e-05,0.73193]
[1776480760600,54.01,77315.14,61.3,-0.00576,1e-05,0.73052]
[1776480765635,54.01,77317.22,61.3,-0.00574,1e-05,0.72895]
[1776480770670,54.01,77317.05,61.3,-0.00574,1e-05,0.72908]
[1776480776712,54.01,77316.9,61.3,-0.00574,1e-05,0.72919]
[1776480782754,54.01,77316.21,61.3,-0.00575,1e-05,0.72971]
[1776480787789,54.01,77315.77,61.3,-0.00575,1e-05,0.73004]
[1776480792824,54.01,77315.7,61.3,-0.00575,1e-05,0.7301]
[1776480800880,54.01,77311.79,61.3,-0.00578,1e-05,0.73306]
[1776480810577,54.01,77314.47,61.3,-0.00576,1e-05,0.73103]
[1776480818111,54.01,77314.52,61.3,-0.00575,1e-05,0.72946]
[1776480825048,54.01,77315.77,61.3,-0.00574,1e-05,0.72852]
[1776480831090,54.01,77315.4,61.3,-0.00574,1e-05,0.7288]
[1776480839146,54.01,77316.26,61.3,-0.00574,1e-05,0.72815]
[1776480845188,54.01,77315.31,61.3,-0.00574,1e-05,0.72887]
[1776480852237,54.01,77315.31,61.3,-0.00574,1e-05,0.72887]
[1776480860293,54.01,77314.27,61.3,-0.00575,1e-05,0.72965]
[1776480865328,54.01,77312.33,61.3,-0.00576,1e-05,0.73112]
[1776480870364,54.01,77313.98,61.3,-0.00575,1e-05,0.72987]
[1776480875399,54.01,77314.08,61.3,-0.00574,1e-05,0.72827]
[1776480880434,54.01,77328.19,61.3,-0.00564,1e-05,0.71767]
[1776480885469,54.01,77338.91,61.3,-0.00557,1e-05,0.70971]
[1776480890504,54.01,77339.16,61.3,-0.00557,1e-05,0.70953]
[1776480898431,54.01,77339.16,61.3,-0.00557,1e-05,0.70953]
[1776480899567,54.01,77321.86,61.3,-0.00569,1e-05,0.72241]
[1776480904602,54.01,77319.88,61.3,-0.0057,1e-05,0.7239]
[1776480907623,54.01,77331.96,61.3,-0.00562,1e-05,0.71487]
[1776480913395,54.01,77333.32,61.3,-0.00561,1e-05,0.71385]
[1776480926756,54.01,77339.04,61.3,-0.00557,1e-05,0.70962]
[1776480931791,54.01,77338.99,61.3,-0.00556,1e-05,0.70816]
[1776480941861,54.01,77339.16,61.3,-0.00556,1e-05,0.70803]
[1776480946896,54.01,77339.09,61.3,-0.00556,1e-05,0.70808]
[1776480953945,54.01,77333.82,61.3,-0.0056,1e-05,0.71198]
[1776480958980,54.01,77333.27,61.3,-0.0056,1e-05,0.71239]
[1776480964016,54.01,77332.82,61.3,-0.0056,1e-05,0.71272]
[1776480969051,54.01,77330.09,61.3,-0.00562,1e-05,0.71475]
[1776480975093,54.01,77326.39,61.3,-0.00565,1e-05,0.71751]
[1776480981135,54.01,77325.85,61.3,-0.00565,1e-05,0.71791]
[1776480987177,54.01,77326.63,61.3,-0.00564,1e-05,0.71733]
[1776480992212,54.01,77324.76,61.3,-0.00564,1e-05,0.71721]
[1776480997246,54.01,77325.15,61.3,-0.00564,1e-05,0.71692]
[1776481003289,54.01,77324.36,61.3,-0.00565,1e-05,0.71751]
[1776481008324,54.01,77324.78,61.3,-0.00564,1e-05,0.7172]
[1776481013359,54.01,77329.23,61.3,-0.00561,1e-05,0.71388]
[1776481019401,54.01,77331.37,61.3,-0.0056,1e-05,0.7123]
[1776481024436,54.01,77329.85,61.3,-0.00561,1e-05,0.71342]
[1776481031485,54.01,77329.62,61.3,-0.00561,1e-05,0.71359]
[1776481037527,54.01,77328.79,61.3,-0.00562,1e-05,0.71421]
[1776481042562,54.01,77328.16,61.3,-0.00562,1e-05,0.71468]
[1776481048604,54.01,77329.06,61.3,-0.00562,1e-05,0.71401]
[1776481053639,54.01,77329.3,61.3,-0.0056,1e-05,0.71233]
[1776481059682,54.01,77329.56,61.3,-0.0056,1e-05,0.71214]
[1776481065724,54.01,77328.07,61.3,-0.00561,1e-05,0.71324]
[1776481071766,54.01,77326.82,61.3,-0.00562,1e-05,0.71417]
[1776481076801,54.01,77324.07,61.3,-0.00564,1e-05,0.71622]
[1776481084857,54.01,77323.52,61.3,-0.00564,1e-05,0.71663]
[1776481089892,54.01,77327.42,61.3,-0.00562,1e-05,0.71372]
[1776481095934,54.01,77327.43,61.3,-0.00562,1e-05,0.71372]
[1776481101162,54.01,77328.58,61.3,-0.00561,1e-05,0.71286]
[1776481108017,54.01,77328.58,61.3,-0.00561,1e-05,0.71286]
[1776481118088,54.01,77329.03,61.3,-0.00559,1e-05,0.71103]
[1776481128450,54.01,77329.03,61.3,-0.00559,1e-05,0.71103]
[1776481137967,54.01,77329.03,61.3,-0.00559,1e-05,0.71103]
[1776481145277,54.01,77329.22,61.3,-0.00559,1e-05,0.71089]
[1776481151318,54.01,77330.12,61.3,-0.00559,1e-05,0.71022]
[1776481156354,54.01,77333.75,61.3,-0.00556,1e-05,0.70753]
[1776481161389,54.01,77331.2,61.3,-0.00558,1e-05,0.70942]
[1776481166423,54.01,77330.33,61.3,-0.00558,1e-05,0.71006]
[1776481169445,54.01,77316.99,61.3,-0.00567,1e-05,0.72]
[1776481174480,54.01,77315.34,61.3,-0.00567,1e-05,0.71972]
[1776481179514,54.01,77318.12,61.3,-0.00565,1e-05,0.71764]
[1776481184550,54.01,77316.51,61.3,-0.00567,1e-05,0.71884]
[1776481189584,54.01,77318.23,61.3,-0.00565,1e-05,0.71756]
[1776481196634,54.01,77319.74,61.3,-0.00564,1e-05,0.71643]
[1776481201670,54.01,77321.06,61.3,-0.00563,1e-05,0.71544]
[1776481207712,54.01,77319.2,61.3,-0.00565,1e-05,0.71683]
[1776481212747,54.01,77318.02,61.3,-0.00566,1e-05,0.71771]
[1776481218789,54.01,77315.19,61.3,-0.00567,1e-05,0.71983]
[1776481223824,54.01,77313.48,61.3,-0.00569,1e-05,0.72111]
[1776481228859,54.01,77313.37,61.3,-0.00569,1e-05,0.72119]
[1776481233894,54.01,77322.5,61.3,-0.00561,1e-05,0.71286]
[1776481238929,54.01,77325.68,61.3,-0.00559,1e-05,0.7105]
[1776481243964,54.01,77324.34,61.3,-0.0056,1e-05,0.7115]
[1776481248999,54.01,77321.59,61.3,-0.00562,1e-05,0.71354]
[1776481254034,54.01,77310.18,61.3,-0.0057,1e-05,0.72207]
[1776481259069,54.01,77305.44,61.3,-0.00573,1e-05,0.72564]
[1776481264103,54.01,77296.91,61.3,-0.00579,1e-05,0.7321]
[1776481269139,54.01,77296.46,61.3,-0.00579,1e-05,0.73244]
[1776481277195,54.01,77295.28,61.3,-0.0058,1e-05,0.73334]
[1776481283237,54.01,77295.16,61.3,-0.0058,1e-05,0.73343]
[1776481288272,54.01,77293.9,61.3,-0.00581,1e-05,0.73439]
[1776481293307,54.01,77293.87,61.3,-0.0058,1e-05,0.73288]
[1776481298342,54.01,77291.99,61.3,-0.00581,1e-05,0.73431]
[1776481308412,54.01,77278.15,61.3,-0.0059,1e-05,0.74493]
[1776481313447,54.01,77274.04,61.3,-0.00593,1e-05,0.7481]
[1776481319489,54.01,77270.9,61.3,-0.00596,1e-05,0.75054]
[1776481324524,54.01,77267.12,61.3,-0.00598,1e-05,0.75348]
[1776481329559,54.01,77267.43,61.3,-0.00598,1e-05,0.75324]
[1776481334593,54.01,77267.12,61.3,-0.00598,1e-05,0.75348]
[1776481339629,54.01,77278.62,61.3,-0.0059,1e-05,0.74456]
[1776481344664,54.01,77279.36,61.3,-0.0059,1e-05,0.74399]
[1776481349699,54.01,77287.77,61.3,-0.00584,1e-05,0.73753]
[1776481354734,54.01,77284.4,61.3,-0.00585,1e-05,0.73857]
[1776481359769,54.01,77285.35,61.3,-0.00584,1e-05,0.73784]
[1776481365810,54.01,77285.68,61.3,-0.00584,1e-05,0.73759]
[1776481370847,54.01,77281.46,61.3,-0.00587,1e-05,0.74082]
[1776481375883,54.01,77282.91,61.3,-0.00586,1e-05,0.73971]
[1776481380916,54.01,77283.11,61.3,-0.00586,1e-05,0.73956]
[1776481385966,54.01,77290.0,61.3,-0.00581,1e-05,0.73429]
[1776481391001,54.01,77296.49,61.3,-0.00577,1e-05,0.72935]
[1776481397042,54.01,77299.82,61.3,-0.00574,1e-05,0.72683]
[1776481403084,54.01,77296.03,61.3,-0.00577,1e-05,0.7297]
[1776481408120,54.01,77296.06,61.3,-0.00577,1e-05,0.72968]
[1776481413742,54.01,77294.37,61.3,-0.00577,1e-05,0.72942]
[1776481421211,54.01,77294.57,61.3,-0.00577,1e-05,0.72927]
[1776481426246,54.01,77294.25,61.3,-0.00577,1e-05,0.72952]
[1776481431281,54.01,77293.12,61.3,-0.00578,1e-05,0.73037]
[1776481436316,54.01,77293.7,61.3,-0.00577,1e-05,0.72993]
[1776481441351,54.01,77292.1,61.3,-0.00578,1e-05,0.73115]
[1776481446386,54.01,77293.31,61.3,-0.00578,1e-05,0.73023]
[1776481451421,54.01,77294.25,61.3,-0.00577,1e-05,0.72952]
[1776481457463,54.01,77294.96,61.3,-0.00576,1e-05,0.72898]
[1776481463505,54.01,77296.11,61.3,-0.00576,1e-05,0.72811]
[1776481465519,54.01,77310.49,61.3,-0.00566,1e-05,0.71728]
[1776481470556,54.01,77313.93,61.3,-0.00564,1e-05,0.71472]
[1776481476598,54.01,77314.52,61.3,-0.00562,1e-05,0.71277]
[1776481481633,54.01,77317.62,61.3,-0.0056,1e-05,0.71046]
[1776481488682,54.01,77321.26,61.3,-0.00558,1e-05,0.70777]
[1776481494724,54.01,77322.56,61.3,-0.00557,1e-05,0.70681]
[1776481499759,54.01,77318.9,61.3,-0.00559,1e-05,0.70951]
[1776481504794,54.01,77317.5,61.3,-0.0056,1e-05,0.71055]
[1776481505635,54.01,77317.5,61.3,-0.0056,1e-05,0.71055]
[1776481510836,54.01,77316.45,61.3,-0.00561,1e-05,0.71133]
[1776481516878,54.01,77305.62,61.3,-0.00568,1e-05,0.71941]
[1776481522920,54.01,77297.73,61.3,-0.00573,1e-05,0.72535]
[1776481527955,54.01,77296.26,61.3,-0.00574,1e-05,0.72646]
[1776481532989,54.01,77296.97,61.3,-0.00573,1e-05,0.7244]
[1776481538025,54.01,77296.83,61.3,-0.00573,1e-05,0.7245]
[1776481543060,54.01,77296.22,61.3,-0.00573,1e-05,0.72496]
[1776481548094,54.01,77293.62,61.3,-0.00575,1e-05,0.72693]
[1776481553129,54.01,77291.06,61.3,-0.00577,1e-05,0.72887]
[1776481558165,54.01,77290.01,61.3,-0.00578,1e-05,0.72966]
[1776481564207,54.01,77290.46,61.3,-0.00577,1e-05,0.72932]
[1776481571256,54.01,77289.39,61.3,-0.00578,1e-05,0.73013]
[1776481578306,54.01,77290.83,61.3,-0.00577,1e-05,0.72904]
[1776481582640,54.01,77297.67,61.3,-0.00572,1e-05,0.72387]
[1776481588375,54.01,77299.35,61.3,-0.00571,1e-05,0.7226]
[1776481594418,54.01,77297.83,61.3,-0.00571,1e-05,0.72222]
[1776481599472,54.01,77296.19,61.3,-0.00572,1e-05,0.72346]
[1776481606502,54.01,77307.82,61.3,-0.00564,1e-05,0.71473]
[1776481611537,54.01,77306.95,61.3,-0.00565,1e-05,0.71538]
[1776481616575,54.01,77300.88,61.3,-0.00569,1e-05,0.71993]
[1776481621610,54.01,77296.5,61.3,-0.00572,1e-05,0.72322]
[1776481626645,54.01,77296.43,61.3,-0.00572,1e-05,0.72328]
[1776481634702,54.01,77296.53,61.3,-0.00572,1e-05,0.7232]
[1776481640742,54.01,77296.49,61.3,-0.00572,1e-05,0.72323]
[1776481654841,54.01,77296.86,61.3,-0.0057,1e-05,0.72143]
[1776481662897,54.01,77297.3,61.3,-0.0057,1e-05,0.72109]
[1776481667932,54.01,77304.8,61.3,-0.00565,1e-05,0.71547]
[1776481673974,54.01,77305.43,61.3,-0.00565,1e-05,0.715]
[1776481683390,54.01,77305.08,61.3,-0.00565,1e-05,0.71526]
[1776481690086,54.01,77311.26,61.3,-0.00561,1e-05,0.71066]
[1776481695121,54.01,77309.65,61.3,-0.00562,1e-05,0.71186]
[1776481700158,54.01,77302.08,61.3,-0.00567,1e-05,0.71751]
[1776481705192,54.01,77300.4,61.3,-0.00568,1e-05,0.71877]
[1776481710228,54.01,77309.21,61.3,-0.00562,1e-05,0.71219]
[1776481715263,54.01,77310.59,61.3,-0.0056,1e-05,0.70965]
[1776481720298,54.01,77310.19,61.3,-0.0056,1e-05,0.70995]
[1776481726340,54.01,77310.25,61.3,-0.0056,1e-05,0.7099]
[1776481731375,54.01,77313.37,61.3,-0.00558,1e-05,0.70759]
[1776481736410,54.01,77313.68,61.3,-0.00558,1e-05,0.70736]
[1776481750508,54.01,77313.32,61.3,-0.00558,1e-05,0.70763]
[1776481760578,54.01,77313.32,61.3,-0.00558,1e-05,0.70763]
[1776481770650,54.01,77313.32,61.3,-0.00558,1e-05,0.70763]
[1776481780719,54.01,77313.32,61.3,-0.00557,1e-05,0.70613]
[1776481786762,54.01,77313.41,61.3,-0.00557,1e-05,0.70606]
[1776481791797,54.01,77313.59,61.3,-0.00557,1e-05,0.70593]
[1776481796831,54.01,77322.83,61.3,-0.00551,1e-05,0.69913]
[1776481801868,54.01,77320.79,61.3,-0.00552,1e-05,0.70062]
[1776481807909,54.01,77319.06,61.3,-0.00553,1e-05,0.70189]
[1776481813952,54.01,77318.82,61.3,-0.00553,1e-05,0.70207]
[1776481819994,54.01,77319.17,61.3,-0.00553,1e-05,0.70181]
[1776481826036,54.01,77319.02,61.3,-0.00553,1e-05,0.70192]
[1776481832078,54.01,77319.71,61.3,-0.00552,1e-05,0.69992]
[1776481842148,54.01,77318.38,61.3,-0.00553,1e-05,0.7009]
[1776481844162,54.01,77306.25,61.3,-0.00561,1e-05,0.70986]
[1776481849198,54.01,77307.92,61.3,-0.0056,1e-05,0.70862]
[1776481854233,54.01,77309.92,61.3,-0.00558,1e-05,0.70714]
[1776481861282,54.01,77309.67,61.3,-0.00558,1e-05,0.70732]
[1776481866317,54.01,77309.71,61.3,-0.00558,1e-05,0.70729]
[1776481871353,54.01,77309.02,61.3,-0.00559,1e-05,0.7078]
[1776481877396,54.01,77307.44,61.3,-0.0056,1e-05,0.70897]
[1776481883437,54.01,77307.15,61.3,-0.0056,1e-05,0.70919]
[1776481888472,54.01,77304.55,61.3,-0.00562,1e-05,0.71112]
[1776481895522,54.01,77304.34,61.3,-0.00561,1e-05,0.70977]
[1776481900558,54.01,77304.62,61.3,-0.00561,1e-05,0.70956]
[1776481905593,54.01,77306.24,61.3,-0.0056,1e-05,0.70836]
[1776481918683,54.01,77305.96,61.3,-0.0056,1e-05,0.70856]
[1776481924727,54.01,77306.39,61.3,-0.00559,1e-05,0.70824]
[1776481927748,54.01,77318.96,61.3,-0.00551,1e-05,0.69898]
[1776481933791,54.01,77319.49,61.3,-0.00551,1e-05,0.69859]
[1776481940838,54.01,77318.9,61.3,-0.00551,1e-05,0.69902]
[1776481946897,54.01,77318.86,61.3,-0.00551,1e-05,0.69905]
[1776481956968,54.01,77319.29,61.3,-0.0055,1e-05,0.69724]
[1776481962003,54.01,77319.54,61.3,-0.0055,1e-05,0.69706]
[1776481967038,54.01,77319.43,61.3,-0.0055,1e-05,0.69714]
[1776481974089,54.01,77319.87,61.3,-0.00549,1e-05,0.69682]
[1776481979124,54.01,77324.95,61.3,-0.00546,1e-05,0.69311]
[1776481984159,54.01,77317.52,61.3,-0.00551,1e-05,0.69854]
[1776481989194,54.01,77315.98,61.3,-0.00552,1e-05,0.69967]
[1776481994229,54.01,77315.91,61.3,-0.00552,1e-05,0.69972]
[1776481999263,54.01,77316.82,61.3,-0.00551,1e-05,0.69905]
[1776482005306,54.01,77316.35,61.3,-0.00552,1e-05,0.6994]
[1776482010345,54.01,77314.85,61.3,-0.00553,1e-05,0.7005]
[1776482012360,54.01,77296.3,61.3,-0.00564,1e-05,0.71272]
[1776482017395,54.01,77292.67,61.3,-0.00566,1e-05,0.71543]
[1776482022431,54.01,77292.1,61.3,-0.00567,1e-05,0.71586]
[1776482027465,54.01,77292.75,61.3,-0.00566,1e-05,0.71537]
[1776482032499,54.01,77296.56,61.3,-0.00564,1e-05,0.71253]
[1776482037535,54.01,77296.53,61.3,-0.00564,1e-05,0.71255]
[1776482042570,54.01,77296.51,61.3,-0.00564,1e-05,0.71257]
[1776482050626,54.01,77296.33,61.3,-0.00564,1e-05,0.7127]
[1776482055661,54.01,77295.07,61.3,-0.00565,1e-05,0.71364]
[1776482060696,54.01,77295.03,61.3,-0.00565,1e-05,0.71367]
[1776482073787,54.01,77294.96,61.3,-0.00564,1e-05,0.71221]
[1776482081843,54.01,77295.01,61.3,-0.00564,1e-05,0.71217]
[1776482086877,54.01,77292.81,61.3,-0.00565,1e-05,0.71381]
[1776482091912,54.01,77292.99,61.3,-0.00565,1e-05,0.71368]
[1776482098962,54.01,77291.46,61.3,-0.00566,1e-05,0.71482]
[1776482105007,54.01,77285.18,61.3,-0.0057,1e-05,0.71953]
[1776482111046,54.01,77280.29,61.3,-0.00574,1e-05,0.72321]
[1776482121116,54.01,77280.01,61.3,-0.00574,1e-05,0.72342]
[1776482132829,54.01,77278.89,61.3,-0.00574,1e-05,0.72427]
[1776482138254,54.01,77275.07,61.3,-0.00576,1e-05,0.72563]
[1776482143289,54.01,77274.69,61.3,-0.00576,1e-05,0.72591]
[1776482150338,54.01,77274.12,61.3,-0.00577,1e-05,0.72635]
[1776482155373,54.01,77274.04,61.3,-0.00577,1e-05,0.72641]
[1776482160408,54.01,77273.69,61.3,-0.00577,1e-05,0.72667]
[1776482163429,54.01,77253.84,61.3,-0.00591,1e-05,0.74186]
[1776482168464,54.01,77252.7,61.3,-0.00591,1e-05,0.74274]
[1776482168846,54.01,77252.7,61.3,-0.00591,1e-05,0.74274]
[1776482172784,54.01,77252.29,61.3,-0.00592,1e-05,0.74306]
[1776482180099,54.01,77252.32,61.3,-0.00592,1e-05,0.74304]
[1776482185583,54.01,77252.32,61.3,-0.00592,1e-05,0.74304]
[1776482191627,54.01,77251.83,61.3,-0.00591,1e-05,0.74185]
[1776482196661,54.01,77250.69,61.3,-0.00592,1e-05,0.74273]
[1776482201696,54.01,77250.08,61.3,-0.00592,1e-05,0.74321]
[1776482206731,54.01,77248.28,61.3,-0.00593,1e-05,0.7446]
[1776482211766,54.01,77255.09,61.3,-0.00589,1e-05,0.73934]
[1776482216801,54.01,77256.53,61.3,-0.00588,1e-05,0.73823]
[1776482224858,54.01,77257.74,61.3,-0.00587,1e-05,0.7373]
[1776482229893,54.01,77274.12,61.3,-0.00575,1e-05,0.72481]
[1776482234928,54.01,77276.02,61.3,-0.00574,1e-05,0.72337]
[1776482240974,54.01,77277.22,61.3,-0.00573,1e-05,0.72247]
[1776482246008,54.01,77275.07,61.3,-0.00575,1e-05,0.72409]
[1776482251044,54.01,77272.93,61.3,-0.00575,1e-05,0.72417]
[1776482262121,54.01,77272.72,61.3,-0.00575,1e-05,0.72433]
[1776482267155,54.01,77273.04,61.3,-0.00575,1e-05,0.72409]
[1776482272191,54.01,77271.52,61.3,-0.00576,1e-05,0.72524]
[1776482277226,54.01,77271.45,61.3,-0.00576,1e-05,0.72529]
[1776482288303,54.01,77273.92,61.3,-0.00574,1e-05,0.72342]
[1776482293338,54.01,77274.73,61.3,-0.00574,1e-05,0.72281]
[1776482298373,54.01,77276.99,61.3,-0.00572,1e-05,0.72111]
[1776482303408,54.01,77277.06,61.3,-0.00572,1e-05,0.72105]
[1776482308443,54.01,77276.68,61.3,-0.00572,1e-05,0.72134]
[1776482313478,54.01,77273.48,61.3,-0.00573,1e-05,0.72222]
[1776482318514,54.01,77275.49,61.3,-0.00572,1e-05,0.7207]
[1776482324556,54.01,77275.25,61.3,-0.00572,1e-05,0.72089]
[1776482326573,54.01,77275.25,61.3,-0.00572,1e-05,0.72089]
[1776482332612,54.01,77276.9,61.3,-0.00571,1e-05,0.71964]
[1776482337647,54.01,77277.32,61.3,-0.00571,1e-05,0.71933]
[1776482342682,54.01,77277.53,61.3,-0.00571,1e-05,0.71917]
[1776482347716,54.01,77274.79,61.3,-0.00573,1e-05,0.72123]
[1776482352751,54.01,77274.27,61.3,-0.00573,1e-05,0.72163]
[1776482357899,54.01,77273.37,61.3,-0.00574,1e-05,0.7223]
[1776482363829,54.01,77274.66,61.3,-0.00573,1e-05,0.72133]
[1776482368864,54.01,77276.94,61.3,-0.00571,1e-05,0.71961]
[1776482373899,54.01,77281.78,61.3,-0.00567,1e-05,0.71445]
[1776482378934,54.01,77286.53,61.3,-0.00563,1e-05,0.7109]
[1776482384105,54.01,77286.57,61.3,-0.00563,1e-05,0.71087]
[1776482391018,54.01,77287.39,61.3,-0.00563,1e-05,0.71026]
[1776482396053,54.01,77277.62,61.3,-0.00569,1e-05,0.71757]
[1776482401087,54.01,77276.1,61.3,-0.0057,1e-05,0.71871]
[1776482406123,54.01,77275.58,61.3,-0.00571,1e-05,0.71911]
[1776482412535,54.01,77275.41,61.3,-0.00571,1e-05,0.71923]
[1776482418064,54.01,77275.48,61.3,-0.00571,1e-05,0.71918]
[1776482423242,54.01,77275.77,61.3,-0.00571,1e-05,0.71896]
[1776482428277,54.01,77275.84,61.3,-0.00571,1e-05,0.71891]
[1776482433312,54.01,77275.84,61.3,-0.00569,1e-05,0.71738]
[1776482440906,54.01,77277.03,61.3,-0.00569,1e-05,0.71649]
[1776482446403,54.01,77278.35,61.3,-0.00568,1e-05,0.7155]
[1776482451438,54.01,77278.33,61.3,-0.00568,1e-05,0.71551]
[1776482456473,54.01,77276.12,61.3,-0.00569,1e-05,0.71717]
[1776482461508,54.01,77259.98,61.3,-0.0058,1e-05,0.72938]
[1776482466543,54.01,77256.32,61.3,-0.00583,1e-05,0.73217]
[1776482471579,54.01,77252.97,61.3,-0.00585,1e-05,0.73474]
[1776482480641,54.01,77253.48,61.3,-0.00585,1e-05,0.73435]
[1776482485676,54.01,77253.23,61.3,-0.00585,1e-05,0.73454]
[1776482490711,54.01,77252.17,61.3,-0.00586,1e-05,0.73535]
[1776482495746,54.01,77249.04,61.3,-0.00587,1e-05,0.7362]
[1776482500781,54.01,77248.67,61.3,-0.00587,1e-05,0.73648]
[1776482505816,54.01,77246.53,61.3,-0.00588,1e-05,0.73813]
[1776482510851,54.01,77247.94,61.3,-0.00588,1e-05,0.73704]
[1776482515886,54.01,77247.7,61.3,-0.00588,1e-05,0.73723]
[1776482520922,54.01,77246.96,61.3,-0.00588,1e-05,0.7378]
[1776482527970,54.01,77245.48,61.3,-0.00589,1e-05,0.73894]
[1776482537034,54.01,77245.43,61.3,-0.00589,1e-05,0.73898]
[1776482544083,54.01,77245.5,61.3,-0.00589,1e-05,0.73892]
[1776482549121,54.01,77245.58,61.3,-0.00589,1e-05,0.73886]
[1776482559191,54.01,77245.58,61.3,-0.00588,1e-05,0.7373]
[1776482564977,54.01,77245.58,61.3,-0.00588,1e-05,0.7373]
[1776482575308,54.01,77245.88,61.3,-0.00588,1e-05,0.73707]
[1776482583363,54.01,77245.91,61.3,-0.00588,1e-05,0.73705]
[1776482590414,54.01,77245.88,61.3,-0.00588,1e-05,0.73707]
[1776482600483,54.01,77245.95,61.3,-0.00588,1e-05,0.73701]
[1776482608540,54.01,77250.35,61.3,-0.00585,1e-05,0.73364]
[1776482613575,54.01,77250.25,61.3,-0.00583,1e-05,0.73216]
[1776482618610,54.01,77250.25,61.3,-0.00583,1e-05,0.73216]
[1776482625892,54.01,77250.52,61.3,-0.00583,1e-05,0.73195]
[1776482633715,54.01,77250.45,61.3,-0.00583,1e-05,0.73201]
[1776482639758,54.01,77250.84,61.3,-0.00583,1e-05,0.73171]
[1776482644794,54.01,77250.43,61.3,-0.00583,1e-05,0.73202]
[1776482651843,54.01,77250.72,61.3,-0.00583,1e-05,0.7318]
[1776482657884,54.01,77250.68,61.3,-0.00583,1e-05,0.73183]
[1776482668962,54.01,77250.06,61.3,-0.00584,1e-05,0.7323]
[1776482675007,54.01,77250.23,61.3,-0.00582,1e-05,0.73062]
[1776482679033,54.01,77267.88,61.3,-0.0057,1e-05,0.71724]
[1776482685074,54.01,77269.64,61.3,-0.00569,1e-05,0.71592]
[1776482690110,54.01,77271.69,61.3,-0.00568,1e-05,0.71438]
[1776482695145,54.01,77271.62,61.3,-0.00568,1e-05,0.71444]
[1776482700180,54.01,77272.05,61.3,-0.00567,1e-05,0.71411]
[1776482705215,54.01,77269.48,61.3,-0.00569,1e-05,0.71604]
[1776482710250,54.01,77269.83,61.3,-0.00569,1e-05,0.71578]
[1776482715284,54.01,77269.82,61.3,-0.00569,1e-05,0.71579]
[1776482720320,54.01,77269.43,61.3,-0.00569,1e-05,0.71608]
[1776482726362,54.01,77266.91,61.3,-0.00571,1e-05,0.71797]
[1776482732404,54.01,77266.74,61.3,-0.0057,1e-05,0.71657]
[1776482737439,54.01,77266.37,61.3,-0.0057,1e-05,0.71685]
[1776482742474,54.01,77261.76,61.3,-0.00573,1e-05,0.72032]
[1776482747509,54.01,77261.26,61.3,-0.00573,1e-05,0.7207]
[1776482756572,54.01,77261.44,61.3,-0.00573,1e-05,0.72056]
[1776482761607,54.01,77261.47,61.3,-0.00573,1e-05,0.72054]
[1776482767612,54.01,77261.43,61.3,-0.00573,1e-05,0.72057]
[1776482772687,54.01,77253.15,61.3,-0.00579,1e-05,0.72685]
[1776482778730,54.01,77252.49,61.3,-0.0058,1e-05,0.72735]
[1776482783766,54.01,77253.32,61.3,-0.00579,1e-05,0.72672]
[1776482788801,54.01,77253.14,61.3,-0.00579,1e-05,0.72685]
[1776482794844,54.01,77252.47,61.3,-0.00578,1e-05,0.72582]
[1776482800886,54.01,77251.13,61.3,-0.00579,1e-05,0.72684]
[1776482806928,54.01,77250.59,61.3,-0.0058,1e-05,0.72725]
[1776482814984,54.01,77249.35,61.3,-0.00581,1e-05,0.72819]
[1776482820023,54.01,77248.67,61.3,-0.00581,1e-05,0.72871]
[1776482825056,54.01,77240.95,61.3,-0.00586,1e-05,0.73462]
[1776482831100,54.01,77245.05,61.3,-0.00583,1e-05,0.73147]
[1776482836135,54.01,77245.17,61.3,-0.00583,1e-05,0.73138]
[1776482842177,54.01,77246.15,61.3,-0.00583,1e-05,0.73063]
[1776482848219,54.01,77244.95,61.3,-0.00584,1e-05,0.73155]
[1776482851240,54.01,77230.55,61.3,-0.00592,1e-05,0.74107]
[1776482856275,54.01,77224.33,61.3,-0.00597,1e-05,0.7459]
[1776482861309,54.01,77220.82,61.3,-0.00599,1e-05,0.74863]
[1776482867351,54.01,77220.38,61.3,-0.006,1e-05,0.74897]
[1776482872387,54.01,77221.66,61.3,-0.00599,1e-05,0.74798]
[1776482877424,54.01,77219.73,61.3,-0.006,1e-05,0.74948]
[1776482882459,54.01,77219.5,61.3,-0.006,1e-05,0.74966]
[1776482892529,54.01,77219.69,61.3,-0.006,1e-05,0.74951]
[1776482901592,54.01,77219.62,61.3,-0.006,1e-05,0.74957]
[1776482911662,54.01,77219.62,61.3,-0.00599,1e-05,0.74799]
[1776482916697,54.01,77213.7,61.3,-0.00603,1e-05,0.75262]
[1776482922739,54.01,77213.4,61.3,-0.00603,1e-05,0.75285]
[1776482927774,54.01,77216.06,61.3,-0.00602,1e-05,0.75077]
[1776482933815,54.01,77216.13,61.3,-0.00601,1e-05,0.75071]
[1776482939857,54.01,77216.33,61.3,-0.00601,1e-05,0.75056]
[1776482946907,54.01,77216.29,61.3,-0.00601,1e-05,0.75059]
[1776482951942,54.01,77216.38,61.3,-0.00601,1e-05,0.75052]
[1776482957985,54.01,77216.41,61.3,-0.00601,1e-05,0.75049]
[1776482967048,54.01,77216.07,61.3,-0.00602,1e-05,0.75076]
[1776482975104,54.01,77215.81,61.3,-0.006,1e-05,0.74938]
[1776482980139,54.01,77215.99,61.3,-0.006,1e-05,0.74924]
[1776482982153,54.01,77198.34,61.3,-0.00613,1e-05,0.76314]
[1776482988442,54.01,77197.36,61.3,-0.00614,1e-05,0.76392]
[1776482994237,54.01,77197.59,61.3,-0.00614,1e-05,0.76373]
[1776482999273,54.01,77209.72,61.3,-0.00605,1e-05,0.75415]
[1776483004308,54.01,77207.8,61.3,-0.00606,1e-05,0.75566]
[1776483009344,54.01,77207.56,61.3,-0.00606,1e-05,0.75585]
[1776483015388,54.01,77206.42,61.3,-0.00607,1e-05,0.75675]
[1776483020421,54.01,77205.32,61.3,-0.00608,1e-05,0.75761]
[1776483028477,54.01,77204.63,61.3,-0.00609,1e-05,0.75816]
[1776483034519,54.01,77204.28,61.3,-0.00608,1e-05,0.75684]
[1776483039554,54.01,77203.94,61.3,-0.00608,1e-05,0.75711]
[1776483044589,54.01,77200.44,61.3,-0.0061,1e-05,0.75987]
[1776483049624,54.01,77207.33,61.3,-0.00605,1e-05,0.75444]
[1776483054659,54.01,77208.96,61.3,-0.00604,1e-05,0.75316]
[1776483059694,54.01,77209.06,61.3,-0.00604,1e-05,0.75308]
[1776483064729,54.01,77218.59,61.3,-0.00597,1e-05,0.74563]
[1776483069764,54.01,77224.9,61.3,-0.00593,1e-05,0.74073]
[1776483074799,54.01,77227.62,61.3,-0.00591,1e-05,0.73862]
[1776483080841,54.01,77224.4,61.3,-0.00593,1e-05,0.74112]
[1776483085877,54.01,77222.99,61.3,-0.00594,1e-05,0.74221]
[1776483090911,54.01,77218.97,61.3,-0.00597,1e-05,0.74533]
[1776483095946,54.01,77218.6,61.3,-0.00596,1e-05,0.74404]
[1776483101988,54.01,77213.67,61.3,-0.006,1e-05,0.74788]
[1776483106017,54.01,77199.78,61.3,-0.0061,1e-05,0.75879]
[1776483112059,54.01,77192.39,61.3,-0.00615,1e-05,0.76465]
[1776483117094,54.01,77192.31,61.3,-0.00615,1e-05,0.76472]
[1776483122129,54.01,77190.59,61.3,-0.00616,1e-05,0.76608]
[1776483127164,54.01,77190.24,61.3,-0.00616,1e-05,0.76636]
[1776483132199,54.01,77178.74,61.3,-0.00625,1e-05,0.77558]
[1776483137234,54.01,77176.31,61.3,-0.00627,1e-05,0.77754]
[1776483143276,54.01,77176.74,61.3,-0.00626,1e-05,0.77719]
[1776483148311,54.01,77171.01,61.3,-0.00631,1e-05,0.78182]
[1776483154353,54.01,77171.92,61.3,-0.00629,1e-05,0.77945]
[1776483163416,54.01,77172.04,61.3,-0.00629,1e-05,0.77935]
[1776483167443,54.01,77159.6,61.3,-0.00638,1e-05,0.78947]
[1776483172475,54.01,77156.59,61.3,-0.0064,1e-05,0.79193]
[1776483177522,54.01,77163.6,61.3,-0.00635,1e-05,0.78621]
[1776483182557,54.01,77178.43,61.3,-0.00624,1e-05,0.7742]
[1776483187592,54.01,77187.39,61.3,-0.00617,1e-05,0.76702]
[1776483192627,54.01,77197.19,61.3,-0.0061,1e-05,0.75924]
[1776483197662,54.01,77201.72,61.3,-0.00607,1e-05,0.75566]
[1776483203704,54.01,77202.88,61.3,-0.00606,1e-05,0.75475]
[1776483208739,54.01,77194.43,61.3,-0.00612,1e-05,0.76142]
[1776483213774,54.01,77193.75,61.3,-0.00611,1e-05,0.76036]
[1776483218809,54.01,77197.23,61.3,-0.00609,1e-05,0.75761]
[1776483223844,54.01,77211.53,61.3,-0.00599,1e-05,0.74638]
[1776483228879,54.01,77214.37,61.3,-0.00597,1e-05,0.74417]
[1776483233914,54.01,77216.39,61.3,-0.00595,1e-05,0.7426]
[1776483238948,54.01,77215.99,61.3,-0.00595,1e-05,0.74291]
[1776483243984,54.01,77207.39,61.3,-0.00602,1e-05,0.74962]
[1776483249020,54.01,77206.19,61.3,-0.00602,1e-05,0.75056]
[1776483256071,54.01,77206.3,61.3,-0.00602,1e-05,0.75047]
[1776483261104,54.01,77206.49,61.3,-0.00602,1e-05,0.75032]
[1776483266139,54.01,77191.48,61.3,-0.00613,1e-05,0.76216]
[1776483271174,54.01,77191.54,61.3,-0.00612,1e-05,0.7605]
[1776483276209,54.01,77191.79,61.3,-0.00612,1e-05,0.76031]
[1776483282251,54.01,77191.8,61.3,-0.00612,1e-05,0.7603]
[1776483294335,54.01,77191.69,61.3,-0.00612,1e-05,0.76038]
[1776483299370,54.01,77193.39,61.3,-0.0061,1e-05,0.75904]
[1776483304405,54.01,77195.79,61.3,-0.00609,1e-05,0.75714]
[1776483309440,54.01,77196.54,61.3,-0.00608,1e-05,0.75655]
[1776483314475,54.01,77194.67,61.3,-0.00609,1e-05,0.75803]
[1776483321524,54.01,77196.29,61.3,-0.00608,1e-05,0.75675]
[1776483326560,54.01,77205.26,61.3,-0.00602,1e-05,0.7497]
[1776483331594,54.01,77205.29,61.3,-0.00601,1e-05,0.74808]
[1776483336629,54.01,77205.15,61.3,-0.00601,1e-05,0.74819]
[1776483341664,54.01,77201.46,61.3,-0.00603,1e-05,0.75108]
[1776483346704,54.01,77199.22,61.3,-0.00605,1e-05,0.75284]
[1776483351736,54.01,77193.91,61.3,-0.00609,1e-05,0.75703]
[1776483356771,54.01,77192.07,61.3,-0.0061,1e-05,0.75848]
[1776483361806,54.01,77192.54,61.3,-0.0061,1e-05,0.75811]
[1776483373890,54.01,77192.63,61.3,-0.0061,1e-05,0.75804]
[1776483378925,54.01,77180.99,61.3,-0.00618,1e-05,0.76729]
[1776483382954,54.01,77164.39,61.3,-0.00631,1e-05,0.78064]
[1776483387990,54.01,77165.56,61.3,-0.0063,1e-05,0.7797]
[1776483393025,54.01,77166.44,61.3,-0.00628,1e-05,0.77735]
[1776483399067,54.01,77163.85,61.3,-0.0063,1e-05,0.77944]
[1776483405109,54.01,77167.32,61.3,-0.00627,1e-05,0.77664]
[1776483410144,54.01,77175.04,61.3,-0.00621,1e-05,0.77043]
[1776483415179,54.01,77181.45,61.3,-0.00617,1e-05,0.7653]
[1776483421221,54.01,77180.0,61.3,-0.00618,1e-05,0.76646]
[1776483427263,54.01,77175.41,61.3,-0.00621,1e-05,0.77013]
[1776483432298,54.01,77175.96,61.3,-0.00621,1e-05,0.76969]
[1776483437346,54.01,77192.01,61.3,-0.00609,1e-05,0.75692]
[1776483442381,54.01,77203.6,61.3,-0.00601,1e-05,0.74782]
[1776483448423,54.01,77205.58,61.3,-0.00599,1e-05,0.74627]
[1776483453458,54.01,77208.01,61.3,-0.00596,1e-05,0.7428]
[1776483458492,54.01,77211.98,61.3,-0.00593,1e-05,0.73971]
[1776483463528,54.01,77220.14,61.3,-0.00588,1e-05,0.73342]
[1776483468563,54.01,77217.99,61.3,-0.00589,1e-05,0.73507]
[1776483473598,54.01,77215.85,61.3,-0.00591,1e-05,0.73672]
[1776483480647,54.01,77216.42,61.3,-0.0059,1e-05,0.73628]
[1776483487696,54.01,77215.8,61.3,-0.00591,1e-05,0.73676]
[1776483492730,54.01,77215.32,61.3,-0.00591,1e-05,0.73713]
[1776483497766,54.01,77209.44,61.3,-0.00595,1e-05,0.74168]
[1776483503808,54.01,77207.96,61.3,-0.00596,1e-05,0.74283]
[1776483512871,54.01,77207.56,61.3,-0.00595,1e-05,0.74156]
[1776483522941,54.01,77207.56,61.3,-0.00595,1e-05,0.74156]
[1776483528983,54.01,77207.18,61.3,-0.00596,1e-05,0.74186]
[1776483542074,54.01,77206.81,61.3,-0.00596,1e-05,0.74215]
[1776483550130,54.01,77205.38,61.3,-0.00597,1e-05,0.74326]
[1776483555165,54.01,77203.56,61.3,-0.00598,1e-05,0.74468]
[1776483560283,54.01,77201.96,61.3,-0.00599,1e-05,0.74592]
[1776483570270,54.01,77197.04,61.3,-0.00603,1e-05,0.74977]
[1776483575304,54.01,77194.99,61.3,-0.00603,1e-05,0.74979]
[1776483580341,54.01,77185.91,61.3,-0.0061,1e-05,0.75694]
[1776483586382,54.01,77184.91,61.3,-0.0061,1e-05,0.75773]
[1776483591418,54.01,77180.97,61.3,-0.00613,1e-05,0.76085]
[1776483597459,54.01,77178.44,61.3,-0.00615,1e-05,0.76286]
[1776483603503,54.01,77176.94,61.3,-0.00616,1e-05,0.76405]
[1776483608538,54.01,77176.11,61.3,-0.00617,1e-05,0.76472]
[1776483613572,54.01,77174.48,61.3,-0.00618,1e-05,0.76602]
[1776483618608,54.01,77174.48,61.3,-0.00618,1e-05,0.76602]
[1776483623645,54.01,77179.35,61.3,-0.00614,1e-05,0.76214]
[1776483629687,54.01,77182.67,61.3,-0.00612,1e-05,0.7595]
[1776483634722,54.01,77190.31,61.3,-0.00605,1e-05,0.75187]
[1776483640764,54.01,77190.31,61.3,-0.00605,1e-05,0.75187]
[1776483645799,54.01,77183.6,61.3,-0.0061,1e-05,0.75716]
[1776483650836,54.01,77182.69,61.3,-0.00611,1e-05,0.75788]
[1776483655869,54.01,77181.39,61.3,-0.00612,1e-05,0.75891]
[1776483660907,54.01,77181.34,61.3,-0.00612,1e-05,0.75895]
[1776483665942,54.01,77181.82,61.3,-0.00611,1e-05,0.75857]
[1776483672991,54.01,77181.93,61.3,-0.00611,1e-05,0.75848]
[1776483678027,54.01,77185.28,61.3,-0.00609,1e-05,0.75583]
[1776483683063,54.01,77187.0,61.3,-0.00608,1e-05,0.75447]
[1776483688097,54.01,77187.15,61.3,-0.00607,1e-05,0.75435]
[1776483693133,54.01,77181.9,61.3,-0.0061,1e-05,0.7569]
[1776483700181,54.01,77180.26,61.3,-0.00611,1e-05,0.75819]
[1776483705217,54.01,77180.69,61.3,-0.00611,1e-05,0.75785]
[1776483710252,54.01,77184.32,61.3,-0.00608,1e-05,0.75498]
[1776483718308,54.01,77186.61,61.3,-0.00607,1e-05,0.75318]
[1776483723343,54.01,77187.96,61.3,-0.00606,1e-05,0.75212]
[1776483731399,54.01,77187.67,61.3,-0.00606,1e-05,0.75234]
[1776483736434,54.01,77188.02,61.3,-0.00606,1e-05,0.75207]
[1776483742475,54.01,77188.02,61.3,-0.00606,1e-05,0.75207]
[1776483747511,54.01,77187.77,61.3,-0.00606,1e-05,0.75227]
[1776483752546,54.01,77187.6,61.3,-0.00605,1e-05,0.7508]
[1776483757581,54.01,77187.66,61.3,-0.00605,1e-05,0.75075]
[1776483762615,54.01,77187.35,61.3,-0.00605,1e-05,0.751]
[1776483773037,54.01,77187.31,61.3,-0.00605,1e-05,0.75103]
[1776483783763,54.01,77187.31,61.3,-0.00605,1e-05,0.75103]
[1776483796865,54.01,77187.31,61.3,-0.00605,1e-05,0.75103]
[1776483803917,54.01,77187.28,61.3,-0.00605,1e-05,0.75105]
[1776483808952,54.01,77187.45,61.3,-0.00605,1e-05,0.75092]
[1776483814993,54.01,77192.49,61.3,-0.006,1e-05,0.74538]
[1776483820035,54.01,77194.66,61.3,-0.00598,1e-05,0.74368]
[1776483825070,54.01,77197.92,61.3,-0.00596,1e-05,0.74115]
[1776483831112,54.01,77197.82,61.3,-0.00596,1e-05,0.74122]
[1776483836147,54.01,77200.1,61.3,-0.00594,1e-05,0.73945]
[1776483841185,54.01,77199.98,61.3,-0.00594,1e-05,0.73955]
[1776483847230,54.01,77195.32,61.3,-0.00598,1e-05,0.74317]
[1776483852264,54.01,77196.04,61.3,-0.00597,1e-05,0.74261]
[1776483857300,54.01,77193.46,61.3,-0.00599,1e-05,0.74462]
[1776483867372,54.01,77194.21,61.3,-0.00599,1e-05,0.74403]
[1776483879457,54.01,77194.07,61.3,-0.00597,1e-05,0.74256]
[1776483885499,54.01,77193.92,61.3,-0.00598,1e-05,0.74267]
[1776483892548,54.01,77191.62,61.3,-0.00599,1e-05,0.74447]
[1776483900604,54.01,77192.03,61.3,-0.00599,1e-05,0.74415]
[1776483906646,54.01,77192.11,61.3,-0.00599,1e-05,0.74408]
[1776483910674,54.01,77178.5,61.3,-0.00609,1e-05,0.75477]
[1776483916379,54.01,77178.55,61.3,-0.00609,1e-05,0.75473]
[1776483921752,54.01,77178.51,61.3,-0.00609,1e-05,0.75476]
[1776483926787,54.01,77185.44,61.3,-0.00604,1e-05,0.7493]
[1776483931821,54.01,77188.95,61.3,-0.006,1e-05,0.74496]
[1776483937863,54.01,77191.55,61.3,-0.00598,1e-05,0.74293]
[1776483943906,54.01,77191.36,61.3,-0.00598,1e-05,0.74308]
[1776483949951,54.01,77191.88,61.3,-0.00598,1e-05,0.74268]
[1776483954989,54.01,77193.92,61.3,-0.00596,1e-05,0.74109]
[1776483960024,54.01,77192.46,61.3,-0.00597,1e-05,0.74222]
[1776483965060,54.01,77192.42,61.3,-0.00597,1e-05,0.74226]
[1776483973116,54.01,77193.07,61.3,-0.00597,1e-05,0.74175]
[1776483978151,54.01,77192.98,61.3,-0.00597,1e-05,0.74182]
[1776483983186,54.01,77192.94,61.3,-0.00597,1e-05,0.74185]
[1776483988221,54.01,77194.3,61.3,-0.00596,1e-05,0.74079]
[1776483993256,54.01,77191.0,61.3,-0.00597,1e-05,0.74177]
[1776483998291,54.01,77190.87,61.3,-0.00597,1e-05,0.74188]
[1776484004333,54.01,77190.18,61.3,-0.00598,1e-05,0.74241]
[1776484011382,54.01,77191.17,61.3,-0.00597,1e-05,0.74164]
[1776484024473,54.01,77191.19,61.3,-0.00597,1e-05,0.74163]
[1776484030515,54.01,77191.15,61.3,-0.00597,1e-05,0.74166]
[1776484035550,54.01,77191.84,61.3,-0.00597,1e-05,0.74112]
[1776484042341,54.01,77192.57,61.3,-0.00596,1e-05,0.74055]
[1776484047634,54.01,77191.73,61.3,-0.00597,1e-05,0.74121]
[1776484059719,54.01,77192.43,61.3,-0.00595,1e-05,0.73908]
[1776484066768,54.01,77192.16,61.3,-0.00595,1e-05,0.73929]
[1776484074824,54.01,77192.19,61.3,-0.00595,1e-05,0.73926]
[1776484082880,54.01,77187.11,61.3,-0.00599,1e-05,0.74322]
[1776484087915,54.01,77182.03,61.3,-0.00602,1e-05,0.74719]
[1776484092950,54.01,77178.58,61.3,-0.00605,1e-05,0.7499]
[1776484101006,54.01,77177.54,61.3,-0.00606,1e-05,0.75071]
[1776484107048,54.01,77177.3,61.3,-0.00606,1e-05,0.7509]
[1776484112083,54.01,77177.27,61.3,-0.00605,1e-05,0.74933]
[1776484118125,54.01,77177.27,61.3,-0.00605,1e-05,0.74933]
[1776484128195,54.01,77177.18,61.3,-0.00605,1e-05,0.7494]
[1776484138265,54.01,77176.73,61.3,-0.00605,1e-05,0.74975]
[1776484143302,54.01,77176.56,61.3,-0.00605,1e-05,0.74988]
[1776484147334,54.01,77188.88,61.3,-0.00596,1e-05,0.74025]
[1776484152369,54.01,77200.32,61.3,-0.00588,1e-05,0.7314]
[1776484155390,54.01,77212.42,61.3,-0.0058,1e-05,0.72214]
[1776484160425,54.01,77213.14,61.3,-0.00579,1e-05,0.72159]
[1776484165460,54.01,77213.79,61.3,-0.00579,1e-05,0.7211]
[1776484170496,54.01,77210.52,61.3,-0.00581,1e-05,0.72359]
[1776484177551,54.01,77208.06,61.3,-0.00581,1e-05,0.7239]
[1776484185617,54.01,77207.61,61.3,-0.00582,1e-05,0.72425]
[1776484190652,54.01,77208.13,61.3,-0.00581,1e-05,0.72385]
[1776484195687,54.01,77208.3,61.3,-0.00581,1e-05,0.72372]
[1776484200722,54.01,77211.43,61.3,-0.00579,1e-05,0.72134]
[1776484206771,54.01,77214.16,61.3,-0.00577,1e-05,0.71926]
[1776484208785,54.01,77230.05,61.3,-0.00566,1e-05,0.70729]
[1776484213820,54.01,77230.88,61.3,-0.00566,1e-05,0.70667]
[1776484218856,54.01,77235.71,61.3,-0.00562,1e-05,0.70306]
[1776484224898,54.01,77236.17,61.3,-0.00562,1e-05,0.70272]
[1776484229933,54.01,77236.72,61.3,-0.00562,1e-05,0.70231]
[1776484234967,54.01,77236.29,61.3,-0.00561,1e-05,0.70111]
[1776484241011,54.01,77233.61,61.3,-0.00563,1e-05,0.7031]
[1776484242018,54.01,77220.63,61.3,-0.00571,1e-05,0.71282]
[1776484252088,54.01,77220.94,61.3,-0.00571,1e-05,0.71259]
[1776484257240,54.01,77229.86,61.3,-0.00565,1e-05,0.7059]
[1776484264223,54.01,77223.02,61.3,-0.0057,1e-05,0.71102]
[1776484270220,54.01,77227.58,61.3,-0.00567,1e-05,0.7076]
[1776484275255,54.01,77228.17,61.3,-0.00566,1e-05,0.70716]
[1776484282304,54.01,77224.6,61.3,-0.00569,1e-05,0.70983]
[1776484287338,54.01,77217.25,61.3,-0.00574,1e-05,0.71537]
[1776484292374,54.01,77219.39,61.3,-0.00571,1e-05,0.71221]
[1776484298416,54.01,77219.43,61.3,-0.00571,1e-05,0.71218]
[1776484304458,54.01,77220.11,61.3,-0.00571,1e-05,0.71167]
[1776484309493,54.01,77220.52,61.3,-0.0057,1e-05,0.71136]
[1776484320570,54.01,77220.45,61.3,-0.0057,1e-05,0.71141]
[1776484327967,54.01,77220.42,61.3,-0.0057,1e-05,0.71143]
[1776484337689,54.01,77218.69,61.3,-0.00572,1e-05,0.71274]
[1776484348767,54.01,77218.2,61.3,-0.00572,1e-05,0.71311]
[1776484353802,54.01,77210.89,61.3,-0.00576,1e-05,0.71708]
[1776484359845,54.01,77209.71,61.3,-0.00577,1e-05,0.71798]
[1776484361859,54.01,77197.98,61.3,-0.00585,1e-05,0.72692]
[1776484366893,54.01,77198.57,61.3,-0.00584,1e-05,0.72647]
[1776484370922,54.01,77186.41,61.3,-0.00593,1e-05,0.73583]
[1776484376964,54.01,77185.8,61.3,-0.00593,1e-05,0.73631]
[1776484381999,54.01,77185.52,61.3,-0.00594,1e-05,0.73652]
[1776484388042,54.01,77177.51,61.3,-0.00599,1e-05,0.74275]
[1776484393077,54.01,77160.13,61.3,-0.00612,1e-05,0.75643]
[1776484398118,54.01,77153.26,61.3,-0.00617,1e-05,0.76189]
[1776484399125,54.01,77138.15,61.3,-0.00628,1e-05,0.77402]
[1776484404165,54.01,77135.77,61.3,-0.0063,1e-05,0.77595]
[1776484409305,54.01,77135.74,61.3,-0.0063,1e-05,0.77597]
[1776484415691,54.01,77134.2,61.3,-0.0063,1e-05,0.77558]
[1776484415735,54.01,77115.26,61.3,-0.00644,1e-05,0.79105]
[1776484420480,54.01,77087.12,61.3,-0.00666,1e-05,0.81452]
[1776484426322,54.01,77098.75,61.3,-0.00657,1e-05,0.80475]
[1776484431360,54.01,77103.21,61.3,-0.00654,1e-05,0.80103]
[1776484436412,54.01,77082.92,61.3,-0.0067,1e-05,0.81807]
[1776484441447,54.01,77088.84,61.3,-0.00665,1e-05,0.81307]
[1776484446482,54.01,77092.02,61.3,-0.00662,1e-05,0.81039]
[1776484451712,54.01,77091.71,61.3,-0.00663,1e-05,0.81065]
[1776484458000,54.01,77088.73,61.3,-0.00665,1e-05,0.81316]
[1776484463601,54.01,77085.36,61.3,-0.00668,1e-05,0.816]
[1776484468636,54.01,77092.35,61.3,-0.00662,1e-05,0.81011]
[1776484473673,54.01,77065.3,61.3,-0.00682,1e-05,0.83139]
[1776484479021,54.01,77063.04,61.3,-0.00684,1e-05,0.83333]
[1776484484749,54.01,77061.77,61.3,-0.00685,1e-05,0.83442]
[1776484489784,54.01,77056.02,61.3,-0.0069,1e-05,0.83939]
[1776484494954,54.01,77049.73,61.3,-0.00695,1e-05,0.84486]
[1776484500861,54.01,77044.85,61.3,-0.00699,1e-05,0.84912]
[1776484505896,54.01,77046.45,61.3,-0.00698,1e-05,0.84772]
[1776484509924,54.01,77058.17,61.3,-0.00688,1e-05,0.83753]
[1776484513954,54.01,77044.18,61.3,-0.007,1e-05,0.8497]
[1776484518989,54.01,77056.31,61.3,-0.0069,1e-05,0.83914]
[1776484521003,54.01,77042.89,61.3,-0.00701,1e-05,0.85083]
[1776484526038,54.01,77050.13,61.3,-0.00695,1e-05,0.84451]
[1776484531073,54.01,77061.73,61.3,-0.00684,1e-05,0.83273]
[1776484535101,54.01,77075.1,61.3,-0.00673,1e-05,0.82129]
[1776484539129,54.01,77087.44,61.3,-0.00663,1e-05,0.81084]
[1776484544164,54.01,77086.21,61.3,-0.00664,1e-05,0.81188]
[1776484549199,54.01,77084.67,61.3,-0.00666,1e-05,0.81318]
[1776484554234,54.01,77084.35,61.3,-0.00666,1e-05,0.81345]
[1776484559320,54.01,77084.33,61.3,-0.00666,1e-05,0.81347]
[1776484564355,54.01,77078.94,61.3,-0.0067,1e-05,0.81802]
[1776484570397,54.01,77077.54,61.3,-0.00671,1e-05,0.81921]
[1776484575437,54.01,77076.28,61.3,-0.00672,1e-05,0.82028]
[1776484580468,54.01,77076.21,61.3,-0.00672,1e-05,0.82034]
[1776484585502,54.01,77065.77,61.3,-0.00681,1e-05,0.82926]
[1776484590538,54.01,77065.63,61.3,-0.00681,1e-05,0.82938]
[1776484595573,54.01,77073.67,61.3,-0.00673,1e-05,0.82079]
[1776484599608,54.01,77061.32,61.3,-0.00683,1e-05,0.83135]
[1776484600613,54.01,77049.67,61.3,-0.00692,1e-05,0.84142]
[1776484605648,54.01,77047.66,61.3,-0.00694,1e-05,0.84316]
[1776484610691,54.01,77051.57,61.3,-0.00691,1e-05,0.83977]
[1776484616707,54.01,77058.83,61.3,-0.00685,1e-05,0.83349]
[1776484617752,54.01,77040.06,61.3,-0.007,1e-05,0.8498]
[1776484618758,54.01,77020.63,61.3,-0.00717,1e-05,0.86696]
[1776484623807,54.01,77028.42,61.3,-0.0071,1e-05,0.86004]
[1776484625821,54.01,77016.18,61.3,-0.0072,1e-05,0.87093]
[1776484630856,54.01,77017.61,61.3,-0.00719,1e-05,0.86965]
[1776484635892,54.01,77016.48,61.3,-0.0072,1e-05,0.87066]
[1776484638964,54.01,76998.74,61.3,-0.00735,1e-05,0.88664]
[1776484645334,54.01,77007.26,61.3,-0.00728,1e-05,0.87894]
[1776484650524,54.01,77014.18,61.3,-0.00722,1e-05,0.87272]
[1776484656641,54.01,77023.54,61.3,-0.00713,1e-05,0.86259]
[1776484665101,54.01,77022.96,61.3,-0.00713,1e-05,0.86311]
[1776484670136,54.01,77020.98,61.3,-0.00715,1e-05,0.86486]
[1776484675171,54.01,77018.77,61.3,-0.00717,1e-05,0.86683]
[1776484680206,54.01,77031.08,61.3,-0.00706,1e-05,0.85592]
[1776484685434,54.01,77031.01,61.3,-0.00706,1e-05,0.85599]
[1776484686248,54.01,77014.7,61.3,-0.0072,1e-05,0.87046]
[1776484687255,54.01,77000.77,61.3,-0.00732,1e-05,0.88299]
[1776484692289,54.01,77003.23,61.3,-0.0073,1e-05,0.88077]
[1776484697330,54.01,77006.49,61.3,-0.00727,1e-05,0.87783]
[1776484702365,54.01,77002.56,61.3,-0.0073,1e-05,0.88137]
[1776484707400,54.01,77003.4,61.3,-0.0073,1e-05,0.88061]
[1776484712435,54.01,77003.52,61.3,-0.00728,1e-05,0.8787]
[1776484717470,54.01,77004.94,61.3,-0.00727,1e-05,0.87742]
[1776484722505,54.01,77015.49,61.3,-0.00718,1e-05,0.86797]
[1776484727540,54.01,77011.54,61.3,-0.00721,1e-05,0.8715]
[1776484732575,54.01,77010.92,61.3,-0.00722,1e-05,0.87206]
[1776484737609,54.01,77016.54,61.3,-0.00717,1e-05,0.86703]
[1776484742645,54.01,77022.78,61.3,-0.00712,1e-05,0.86149]
[1776484747688,54.01,77022.58,61.3,-0.00712,1e-05,0.86167]
[1776484752723,54.01,77022.5,61.3,-0.00712,1e-05,0.86174]
[1776484757758,54.01,77022.17,61.3,-0.00712,1e-05,0.86203]
[1776484762792,54.01,77021.97,61.3,-0.00713,1e-05,0.86221]
[1776484767956,54.01,77021.9,61.3,-0.00713,1e-05,0.86227]
[1776484773871,54.01,77029.9,61.3,-0.00704,1e-05,0.85343]
[1776484781929,54.01,77028.11,61.3,-0.00706,1e-05,0.85501]
[1776484786964,54.01,77029.35,61.3,-0.00705,1e-05,0.85391]
[1776484793006,54.01,77029.1,61.3,-0.00705,1e-05,0.85413]
[1776484798041,54.01,77029.26,61.3,-0.00705,1e-05,0.85399]
[1776484803079,54.01,77037.54,61.3,-0.00698,1e-05,0.84673]
[1776484805094,54.01,77023.7,61.3,-0.0071,1e-05,0.8589]
[1776484810130,54.01,77018.58,61.3,-0.00714,1e-05,0.86344]
[1776484816174,54.01,77013.94,61.3,-0.00718,1e-05,0.86757]
[1776484821209,54.01,77018.06,61.3,-0.00714,1e-05,0.8639]
[1776484826244,54.01,77018.5,61.3,-0.00714,1e-05,0.86351]
[1776484829265,54.01,77006.1,61.3,-0.00725,1e-05,0.87458]
[1776484834301,54.01,77015.33,61.3,-0.00715,1e-05,0.86454]
[1776484839337,54.01,77019.86,61.3,-0.00711,1e-05,0.86052]
[1776484844372,54.01,77031.65,61.3,-0.00702,1e-05,0.85013]
[1776484850414,54.01,77031.49,61.3,-0.00702,1e-05,0.85027]
[1776484855449,54.01,77031.55,61.3,-0.00702,1e-05,0.85022]
[1776484857467,54.01,77019.7,61.3,-0.00712,1e-05,0.86066]
[1776484858476,54.01,77007.59,61.3,-0.00722,1e-05,0.87145]
[1776484864910,54.01,76999.93,61.3,-0.00728,1e-05,0.87833]
[1776484870558,54.01,77001.93,61.3,-0.00727,1e-05,0.87653]
[1776484875593,54.01,77001.34,61.3,-0.00727,1e-05,0.87706]
[1776484880628,54.01,76997.98,61.3,-0.0073,1e-05,0.88009]
[1776484885663,54.01,76999.89,61.3,-0.00728,1e-05,0.87837]
[1776484890698,54.01,77002.59,61.3,-0.00726,1e-05,0.87594]
[1776484895733,54.01,77016.41,61.3,-0.00713,1e-05,0.8618]
[1776484900837,54.01,77025.89,61.3,-0.00705,1e-05,0.85342]
[1776484907200,54.01,77032.74,61.3,-0.00699,1e-05,0.84741]
[1776484912853,54.01,77038.24,61.3,-0.00695,1e-05,0.84261]
[1776484917888,54.01,77044.8,61.3,-0.00689,1e-05,0.83692]
[1776484922923,54.01,77044.24,61.3,-0.0069,1e-05,0.8374]
[1776484927958,54.01,77046.23,61.3,-0.00688,1e-05,0.83568]
[1776484932997,54.01,77050.14,61.3,-0.00685,1e-05,0.8323]
[1776484938034,54.01,77056.44,61.3,-0.0068,1e-05,0.82689]
[1776484943069,54.01,77066.47,61.3,-0.00672,1e-05,0.81833]
[1776484948104,54.01,77070.48,61.3,-0.00669,1e-05,0.81493]
[1776484953139,54.01,77063.25,61.3,-0.00673,1e-05,0.81935]
[1776484958174,54.01,77060.86,61.3,-0.00675,1e-05,0.82139]
[1776484963209,54.01,77053.74,61.3,-0.00681,1e-05,0.82748]
[1776484968244,54.01,77054.81,61.3,-0.0068,1e-05,0.82656]
[1776484974286,54.01,77054.51,61.3,-0.0068,1e-05,0.82682]
[1776484979321,54.01,77053.91,61.3,-0.00681,1e-05,0.82733]
[1776484984356,54.01,77053.39,61.3,-0.00681,1e-05,0.82778]
[1776484990398,54.01,77053.29,61.3,-0.00681,1e-05,0.82786]
[1776484995436,54.01,77046.53,61.3,-0.00687,1e-05,0.83368]
[1776485000472,54.01,77048.82,61.3,-0.00685,1e-05,0.83171]
[1776485005507,54.01,77050.92,61.3,-0.00683,1e-05,0.8299]
[1776485010542,54.01,77053.63,61.3,-0.00681,1e-05,0.82757]
[1776485015577,54.01,77054.5,61.3,-0.00679,1e-05,0.8251]
[1776485020612,54.01,77054.61,61.3,-0.00679,1e-05,0.825]
[1776485025647,54.01,77055.12,61.3,-0.00678,1e-05,0.82457]
[1776485030682,54.01,77055.23,61.3,-0.00678,1e-05,0.82447]
[1776485035717,54.01,77064.88,61.3,-0.0067,1e-05,0.81625]
[1776485041759,54.01,77065.8,61.3,-0.0067,1e-05,0.81547]
[1776485047802,54.01,77067.11,61.3,-0.00669,1e-05,0.81436]
[1776485052839,54.01,77073.18,61.3,-0.00664,1e-05,0.80924]
[1776485057874,54.01,77073.71,61.3,-0.00663,1e-05,0.80879]
[1776485062909,54.01,77074.55,61.3,-0.00663,1e-05,0.80808]
[1776485068951,54.01,77075.84,61.3,-0.00662,1e-05,0.807]
[1776485073987,54.01,77075.82,61.3,-0.0066,1e-05,0.80532]
[1776485079022,54.01,77076.24,61.3,-0.0066,1e-05,0.80497]
[1776485084057,54.01,77086.18,61.3,-0.00652,1e-05,0.79667]
[1776485089092,54.01,77089.71,61.3,-0.00649,1e-05,0.79374]
[1776485094127,54.01,77086.31,61.3,-0.00652,1e-05,0.79656]
[1776485099162,54.01,77086.8,61.3,-0.00652,1e-05,0.79615]
[1776485104197,54.01,77086.88,61.3,-0.00652,1e-05,0.79609]
[1776485109232,54.01,77093.97,61.3,-0.00646,1e-05,0.79022]
[1776485113263,54.01,77108.87,61.3,-0.00635,1e-05,0.778]
[1776485118299,54.01,77106.61,61.3,-0.00636,1e-05,0.77984]
[1776485123334,54.01,77108.33,61.3,-0.00635,1e-05,0.77844]
[1776485128369,54.01,77109.05,61.3,-0.00635,1e-05,0.77785]
[1776485134412,54.01,77109.26,61.3,-0.00633,1e-05,0.77602]
[1776485139447,54.01,77109.34,61.3,-0.00633,1e-05,0.77596]
[1776485144482,54.01,77100.39,61.3,-0.0064,1e-05,0.78326]
[1776485149517,54.01,77100.28,61.3,-0.0064,1e-05,0.78335]
[1776485154552,54.01,77106.98,61.3,-0.00635,1e-05,0.77788]
[1776485159587,54.01,77112.09,61.3,-0.00631,1e-05,0.77373]
[1776485164622,54.01,77106.9,61.3,-0.00635,1e-05,0.77794]
[1776485169658,54.01,77107.6,61.3,-0.00634,1e-05,0.77737]
[1776485174695,54.01,77109.84,61.3,-0.00633,1e-05,0.77555]
[1776485179730,54.01,77114.68,61.3,-0.00629,1e-05,0.77163]
[1776485184765,54.01,77113.06,61.3,-0.0063,1e-05,0.77294]
[1776485189800,54.01,77111.03,61.3,-0.00632,1e-05,0.77459]
[1776485194835,54.01,77109.9,61.3,-0.00631,1e-05,0.77385]
[1776485199870,54.01,77107.51,61.3,-0.00633,1e-05,0.77579]
[1776485204905,54.01,77101.43,61.3,-0.00638,1e-05,0.78075]
[1776485210687,54.01,77101.36,61.3,-0.00638,1e-05,0.78081]
[1776485216989,54.01,77101.64,61.3,-0.00638,1e-05,0.78058]
[1776485222027,54.01,77102.03,61.3,-0.00637,1e-05,0.78026]
[1776485227061,54.01,77100.79,61.3,-0.00638,1e-05,0.78127]
[1776485237132,54.01,77099.44,61.3,-0.00639,1e-05,0.78238]
[1776485243174,54.01,77099.4,61.3,-0.00639,1e-05,0.78241]
[1776485249216,54.01,77100.18,61.3,-0.00639,1e-05,0.78177]
[1776485257272,54.01,77102.23,61.3,-0.00636,1e-05,0.77843]
[1776485262306,54.01,77100.92,61.3,-0.00637,1e-05,0.7795]
[1776485268349,54.01,77099.96,61.3,-0.00638,1e-05,0.78029]
[1776485275398,54.01,77098.73,61.3,-0.00639,1e-05,0.78129]
[1776485283454,54.01,77098.9,61.3,-0.00638,1e-05,0.78115]
[1776485288489,54.01,77102.5,61.3,-0.00636,1e-05,0.77821]
[1776485293524,54.01,77101.48,61.3,-0.00636,1e-05,0.77905]
[1776485298558,54.01,77103.89,61.3,-0.00635,1e-05,0.77708]
[1776485304601,54.01,77103.79,61.3,-0.00635,1e-05,0.77716]
[1776485312657,54.01,77103.26,61.3,-0.00634,1e-05,0.77594]
[1776485318699,54.01,77100.65,61.3,-0.00636,1e-05,0.77806]
[1776485327857,54.01,77101.48,61.3,-0.00635,1e-05,0.77739]
[1776485333804,54.01,77104.44,61.3,-0.00633,1e-05,0.77498]
[1776485338839,54.01,77105.38,61.3,-0.00632,1e-05,0.77421]
[1776485344881,54.01,77105.11,61.3,-0.00632,1e-05,0.77443]
[1776485349917,54.01,77107.4,61.3,-0.00631,1e-05,0.77257]
[1776485354951,54.01,77109.75,61.3,-0.00629,1e-05,0.77067]
[1776485359987,54.01,77111.71,61.3,-0.00627,1e-05,0.76909]
[1776485366029,54.01,77111.71,61.3,-0.00627,1e-05,0.76909]
[1776485372071,54.01,77111.97,61.3,-0.00626,1e-05,0.76723]
[1776485380127,54.01,77111.9,61.3,-0.00626,1e-05,0.76729]
[1776485387175,54.01,77111.63,61.3,-0.00626,1e-05,0.7675]
[1776485392211,54.01,77113.43,61.3,-0.00625,1e-05,0.76605]
[1776485401274,54.01,77112.02,61.3,-0.00626,1e-05,0.76719]
[1776485409330,54.01,77111.71,61.3,-0.00626,1e-05,0.76744]
[1776485414365,54.01,77113.06,61.3,-0.00625,1e-05,0.76635]
[1776485419400,54.01,77112.7,61.3,-0.00625,1e-05,0.76664]
[1776485426449,54.01,77113.65,61.3,-0.00625,1e-05,0.76588]
[1776485433498,54.01,77113.55,61.3,-0.00623,1e-05,0.76432]
[1776485439540,54.01,77114.43,61.3,-0.00623,1e-05,0.76361]
[1776485444575,54.01,77099.41,61.3,-0.00634,1e-05,0.77575]
[1776485449610,54.01,77100.45,61.3,-0.00633,1e-05,0.77491]
[1776485454647,54.01,77098.4,61.3,-0.00635,1e-05,0.77658]
[1776485459682,54.01,77098.47,61.3,-0.00635,1e-05,0.77652]
[1776485464717,54.01,77097.95,61.3,-0.00635,1e-05,0.77694]
[1776485469753,54.01,77098.35,61.3,-0.00635,1e-05,0.77662]
[1776485477809,54.01,77098.42,61.3,-0.00635,1e-05,0.77656]
[1776485481837,54.01,77110.01,61.3,-0.00626,1e-05,0.76717]
[1776485486872,54.01,77110.24,61.3,-0.00626,1e-05,0.76698]
[1776485491923,54.01,77115.61,61.3,-0.00621,1e-05,0.76102]
[1776485499979,54.01,77115.26,61.3,-0.00621,1e-05,0.7613]
[1776485505014,54.01,77115.65,61.3,-0.00621,1e-05,0.76099]
[1776485510049,54.01,77115.62,61.3,-0.00621,1e-05,0.76102]
[1776485516090,54.01,77115.85,61.3,-0.0062,1e-05,0.76083]
[1776485521126,54.01,77116.03,61.3,-0.0062,1e-05,0.76069]
[1776485526161,54.01,77116.79,61.3,-0.0062,1e-05,0.76008]
[1776485540263,54.01,77115.18,61.3,-0.00621,1e-05,0.76137]
[1776485545298,54.01,77117.96,61.3,-0.00619,1e-05,0.75914]
[1776485550333,54.01,77120.66,61.3,-0.00617,1e-05,0.75699]
[1776485556375,54.01,77125.91,61.3,-0.00612,1e-05,0.75119]
[1776485561410,54.01,77126.37,61.3,-0.00611,1e-05,0.75082]
[1776485566445,54.01,77124.14,61.3,-0.00613,1e-05,0.75259]
[1776485571480,54.01,77126.39,61.3,-0.00611,1e-05,0.75081]
[1776485576515,54.01,77125.8,61.3,-0.00612,1e-05,0.75127]
[1776485581550,54.01,77125.59,61.3,-0.00612,1e-05,0.75144]
[1776485586585,54.01,77116.58,61.3,-0.00619,1e-05,0.75861]
[1776485592627,54.01,77116.83,61.3,-0.00618,1e-05,0.75841]
[1776485598669,54.01,77116.49,61.3,-0.00619,1e-05,0.75868]
[1776485604710,54.01,77115.22,61.3,-0.0062,1e-05,0.7597]
[1776485612767,54.01,77115.01,61.3,-0.00618,1e-05,0.75823]
[1776485619821,54.01,77114.87,61.3,-0.00619,1e-05,0.75834]
[1776485625864,54.01,77114.94,61.3,-0.00618,1e-05,0.75829]
[1776485631906,54.01,77113.9,61.3,-0.00619,1e-05,0.75912]
[1776485638956,54.01,77114.21,61.3,-0.00619,1e-05,0.75887]
[1776485643992,54.01,77115.35,61.3,-0.00618,1e-05,0.75796]
[1776485649222,54.01,77115.17,61.3,-0.00618,1e-05,0.7581]
[1776485655163,54.01,77115.1,61.3,-0.00618,1e-05,0.75816]
[1776485661111,54.01,77119.05,61.3,-0.00615,1e-05,0.75501]
[1776485666147,54.01,77119.75,61.3,-0.00615,1e-05,0.75445]
[1776485671182,54.01,77121.24,61.3,-0.00612,1e-05,0.75164]
[1776485676217,54.01,77121.65,61.3,-0.00612,1e-05,0.75132]
[1776485682261,54.01,77121.96,61.3,-0.00612,1e-05,0.75107]
[1776485687296,54.01,77123.33,61.3,-0.00611,1e-05,0.74999]
[1776485697366,54.01,77123.15,61.3,-0.00611,1e-05,0.75013]
[1776485701393,54.01,77110.34,61.3,-0.00621,1e-05,0.76033]
[1776485706429,54.01,77103.67,61.3,-0.00626,1e-05,0.76569]
[1776485711464,54.01,77099.54,61.3,-0.00629,1e-05,0.76903]
[1776485718514,54.01,77099.24,61.3,-0.00629,1e-05,0.76927]
[1776485731605,54.01,77099.05,61.3,-0.00628,1e-05,0.76777]
[1776485738653,54.01,77099.12,61.3,-0.00628,1e-05,0.76772]
[1776485743689,54.01,77098.75,61.3,-0.00628,1e-05,0.76801]
[1776485748724,54.01,77097.18,61.3,-0.00629,1e-05,0.76928]
[1776485753759,54.01,77095.34,61.3,-0.00631,1e-05,0.77077]
[1776485759801,54.01,77091.42,61.3,-0.00634,1e-05,0.77396]
[1776485769871,54.01,77089.54,61.3,-0.00635,1e-05,0.77549]
[1776485774906,54.01,77089.46,61.3,-0.00635,1e-05,0.77555]
[1776485780234,54.01,77089.13,61.3,-0.00635,1e-05,0.77582]
[1776485787161,54.01,77082.91,61.3,-0.0064,1e-05,0.78091]
[1776485792864,54.01,77078.13,61.3,-0.00642,1e-05,0.78316]
[1776485796053,54.01,77090.18,61.3,-0.00633,1e-05,0.77331]
[1776485801088,54.01,77088.01,61.3,-0.00635,1e-05,0.77507]
[1776485806124,54.01,77082.23,61.3,-0.00639,1e-05,0.77979]
[1776485811159,54.01,77081.57,61.3,-0.0064,1e-05,0.78033]
[1776485816195,54.01,77081.86,61.3,-0.0064,1e-05,0.7801]
[1776485822237,54.01,77081.55,61.3,-0.0064,1e-05,0.78035]
[1776485827272,54.01,77081.65,61.3,-0.0064,1e-05,0.78027]
[1776485832306,54.01,77081.82,61.3,-0.0064,1e-05,0.78013]
[1776485835328,54.01,77062.82,61.3,-0.00654,1e-05,0.79583]
[1776485840363,54.01,77057.01,61.3,-0.00659,1e-05,0.80068]
[1776485845398,54.01,77068.44,61.3,-0.0065,1e-05,0.79116]
[1776485850433,54.01,77069.73,61.3,-0.00649,1e-05,0.79009]
[1776485855468,54.01,77071.5,61.3,-0.00646,1e-05,0.78694]
[1776485863524,54.01,77072.28,61.3,-0.00646,1e-05,0.7863]
[1776485868559,54.01,77076.97,61.3,-0.00642,1e-05,0.78244]
[1776485873595,54.01,77078.96,61.3,-0.0064,1e-05,0.7808]
[1776485878630,54.01,77079.42,61.3,-0.0064,1e-05,0.78043]
[1776485881651,54.01,77061.3,61.3,-0.00654,1e-05,0.7954]
[1776485882658,54.01,77049.22,61.3,-0.00664,1e-05,0.80552]
[1776485887693,54.01,77051.64,61.3,-0.00662,1e-05,0.80348]
[1776485892731,54.01,77061.97,61.3,-0.00654,1e-05,0.79484]
[1776485901794,54.01,77059.19,61.3,-0.00656,1e-05,0.79716]
[1776485906829,54.01,77059.59,61.3,-0.00656,1e-05,0.79682]
[1776485911864,54.01,77057.59,61.3,-0.00656,1e-05,0.7968]
[1776485919920,54.01,77059.86,61.3,-0.00654,1e-05,0.7949]
[1776485924955,54.01,77063.73,61.3,-0.00651,1e-05,0.79169]
[1776485930997,54.01,77067.1,61.3,-0.00648,1e-05,0.78889]
[1776485937040,54.01,77069.79,61.3,-0.00646,1e-05,0.78667]
[1776485943084,54.01,77069.75,61.3,-0.00646,1e-05,0.7867]
[1776485948119,54.01,77070.41,61.3,-0.00646,1e-05,0.78616]
[1776485954161,54.01,77070.61,61.3,-0.00646,1e-05,0.78599]
[1776485961212,54.01,77071.01,61.3,-0.00645,1e-05,0.78566]
[1776485966246,54.01,77070.79,61.3,-0.00645,1e-05,0.78584]
[1776485974302,54.01,77070.37,61.3,-0.00644,1e-05,0.78451]
[1776485980344,54.01,77070.55,61.3,-0.00644,1e-05,0.78436]
[1776485985379,54.01,77070.69,61.3,-0.00644,1e-05,0.78425]
[1776485991421,54.01,77070.62,61.3,-0.00644,1e-05,0.7843]
[1776485999477,54.01,77070.85,61.3,-0.00644,1e-05,0.78412]
[1776486005520,54.01,77071.46,61.3,-0.00644,1e-05,0.78361]
[1776486010555,54.01,77071.61,61.3,-0.00643,1e-05,0.78349]
[1776486019619,54.01,77071.5,61.3,-0.00644,1e-05,0.78358]
[1776486024654,54.01,77070.02,61.3,-0.00645,1e-05,0.7848]
[1776486029689,54.01,77053.96,61.3,-0.00657,1e-05,0.79813]
[1776486034724,54.01,77041.97,61.3,-0.00665,1e-05,0.80649]
[1776486039759,54.01,77037.06,61.3,-0.00669,1e-05,0.81064]
[1776486044794,54.01,77037.31,61.3,-0.00669,1e-05,0.81043]
[1776486050837,54.01,77044.64,61.3,-0.00663,1e-05,0.80424]
[1776486055874,54.01,77042.43,61.3,-0.00665,1e-05,0.8061]
[1776486060909,54.01,77041.59,61.3,-0.00666,1e-05,0.80681]
[1776486067958,54.01,77041.36,61.3,-0.00666,1e-05,0.807]
[1776486072993,54.01,77039.43,61.3,-0.00667,1e-05,0.80863]
[1776486080042,54.01,77031.02,61.3,-0.00674,1e-05,0.81577]
[1776486083062,54.01,77018.08,61.3,-0.00685,1e-05,0.82686]
[1776486089105,54.01,77014.13,61.3,-0.00688,1e-05,0.83026]
[1776486094139,54.01,77014.75,61.3,-0.00686,1e-05,0.82798]
[1776486100633,54.01,77014.72,61.3,-0.00686,1e-05,0.82801]
[1776486106224,54.01,77018.08,61.3,-0.00683,1e-05,0.82511]
[1776486113474,54.01,77017.5,61.3,-0.00684,1e-05,0.82561]
[1776486119315,54.01,77017.79,61.3,-0.00683,1e-05,0.82536]
[1776486124354,54.01,77030.87,61.3,-0.00673,1e-05,0.81417]
[1776486129388,54.01,77041.68,61.3,-0.00664,1e-05,0.80502]
[1776486135431,54.01,77041.34,61.3,-0.00664,1e-05,0.80531]
[1776486143487,54.01,77041.3,61.3,-0.00665,1e-05,0.80534]
[1776486149529,54.01,77041.38,61.3,-0.00664,1e-05,0.80527]
[1776486154564,54.01,77041.38,61.3,-0.00663,1e-05,0.80356]
[1776486159599,54.01,77041.02,61.3,-0.00663,1e-05,0.80386]
[1776486164634,54.01,77045.57,61.3,-0.0066,1e-05,0.80004]
[1776486171684,54.01,77044.16,61.3,-0.00661,1e-05,0.80122]
[1776486177726,54.01,77045.87,61.3,-0.0066,1e-05,0.79979]
[1776486182761,54.01,77046.96,61.3,-0.00659,1e-05,0.79888]
[1776486191823,54.01,77047.62,61.3,-0.00658,1e-05,0.79832]
[1776486199880,54.01,77048.07,61.3,-0.00658,1e-05,0.79795]
[1776486209950,54.01,77047.93,61.3,-0.00658,1e-05,0.79807]
[1776486218006,54.01,77047.86,61.3,-0.00657,1e-05,0.79642]
[1776486225055,54.01,77047.71,61.3,-0.00657,1e-05,0.79655]
[1776486230090,54.01,77039.78,61.3,-0.00663,1e-05,0.80319]
[1776486235125,54.01,77038.39,61.3,-0.00664,1e-05,0.80437]
[1776486240166,54.01,77039.31,61.3,-0.00663,1e-05,0.80359]
[1776486246207,54.01,77033.33,61.3,-0.00668,1e-05,0.80864]
[1776486254264,54.01,77032.65,61.3,-0.00669,1e-05,0.80921]
[1776486261313,54.01,77032.72,61.3,-0.00669,1e-05,0.80915]
[1776486267355,54.01,77030.54,61.3,-0.0067,1e-05,0.811]
[1776486273397,54.01,77030.09,61.3,-0.00669,1e-05,0.80966]
[1776486278433,54.01,77030.85,61.3,-0.00669,1e-05,0.80902]
[1776486283468,54.01,77029.79,61.3,-0.0067,1e-05,0.80991]
[1776486288504,54.01,77035.28,61.3,-0.00665,1e-05,0.80527]
[1776486293537,54.01,77038.61,61.3,-0.00663,1e-05,0.80247]
[1776486298573,54.01,77038.68,61.3,-0.00662,1e-05,0.80241]
[1776486304615,54.01,77035.3,61.3,-0.00665,1e-05,0.80525]
[1776486310657,54.01,77033.43,61.3,-0.00667,1e-05,0.80683]
[1776486316701,54.01,77031.48,61.3,-0.00668,1e-05,0.80848]
[1776486321736,54.01,77027.97,61.3,-0.00671,1e-05,0.81146]
[1776486326771,54.01,77026.31,61.3,-0.00672,1e-05,0.81287]
[1776486332813,54.01,77026.14,61.3,-0.00671,1e-05,0.81128]
[1776486337848,54.01,77026.13,61.3,-0.00671,1e-05,0.81129]
[1776486341650,54.01,77022.81,61.3,-0.00674,1e-05,0.81412]
[1776486342884,54.01,77020.72,61.3,-0.00676,1e-05,0.8159]
[1776486347919,54.01,77018.26,61.3,-0.00678,1e-05,0.818]
[1776486352954,54.01,77019.72,61.3,-0.00676,1e-05,0.81675]
[1776486357989,54.01,77019.46,61.3,-0.00677,1e-05,0.81697]
[1776486363025,54.01,77019.48,61.3,-0.00677,1e-05,0.81696]
[1776486368061,54.01,77031.64,61.3,-0.00667,1e-05,0.80663]
[1776486373097,54.01,77033.82,61.3,-0.00665,1e-05,0.80479]
[1776486381155,54.01,77035.04,61.3,-0.00664,1e-05,0.80376]
[1776486390218,54.01,77034.89,61.3,-0.00664,1e-05,0.80389]
[1776486396950,54.01,77033.96,61.3,-0.00664,1e-05,0.80295]
[1776486402942,54.01,77035.61,61.3,-0.00662,1e-05,0.80157]
[1776486408344,54.01,77037.36,61.3,-0.00661,1e-05,0.8001]
[1776486415399,54.01,77030.18,61.3,-0.00667,1e-05,0.80614]
[1776486417413,54.01,77018.37,61.3,-0.00676,1e-05,0.81617]
[1776486423458,54.01,77018.28,61.3,-0.00676,1e-05,0.81625]
[1776486428501,54.01,77015.76,61.3,-0.00678,1e-05,0.8184]
[1776486433537,54.01,77003.77,61.3,-0.00688,1e-05,0.82871]
[1776486438572,54.01,77003.77,61.3,-0.00688,1e-05,0.82871]
[1776486443611,54.01,77007.12,61.3,-0.00685,1e-05,0.82582]
[1776486453681,54.01,77006.41,61.3,-0.00684,1e-05,0.82468]
[1776486457709,54.01,77018.17,61.3,-0.00675,1e-05,0.81461]
[1776486463160,54.01,77020.76,61.3,-0.00673,1e-05,0.8124]
[1776486468786,54.01,77021.95,61.3,-0.00672,1e-05,0.81139]
[1776486473821,54.01,77021.8,61.3,-0.00672,1e-05,0.81152]
[1776486482891,54.01,77024.14,61.3,-0.0067,1e-05,0.80953]
[1776486487925,54.01,77031.02,61.3,-0.00664,1e-05,0.80371]
[1776486493610,54.01,77034.17,61.3,-0.00662,1e-05,0.80106]
[1776486495982,54.01,77008.33,61.3,-0.00683,1e-05,0.82303]
[1776486502029,54.01,77008.68,61.3,-0.00683,1e-05,0.82273]
[1776486507090,54.01,77011.12,61.3,-0.00681,1e-05,0.82063]
[1776486508076,54.01,76988.38,61.3,-0.00699,1e-05,0.84033]
[1776486513110,54.01,76987.0,61.3,-0.00699,1e-05,0.83977]
[1776486518146,54.01,76988.73,61.3,-0.00698,1e-05,0.83826]
[1776486523304,54.01,76996.58,61.3,-0.00691,1e-05,0.83142]
[1776486523311,54.01,77016.53,61.3,-0.00675,1e-05,0.81427]
[1776486528624,54.01,77009.6,61.3,-0.0068,1e-05,0.82019]
[1776486534258,54.01,77017.24,61.3,-0.00674,1e-05,0.81367]
[1776486539293,54.01,77016.93,61.3,-0.00674,1e-05,0.81393]
[1776486544328,54.01,77017.33,61.3,-0.00674,1e-05,0.81359]
[1776486549363,54.01,77017.62,61.3,-0.00674,1e-05,0.81334]
[1776486554398,54.01,77032.5,61.3,-0.00662,1e-05,0.80075]
[1776486559433,54.01,77039.94,61.3,-0.00656,1e-05,0.79452]
[1776486564468,54.01,77032.63,61.3,-0.00662,1e-05,0.80065]
[1776486570905,54.01,77026.58,61.3,-0.00667,1e-05,0.80574]
[1776486577560,54.01,77026.72,61.3,-0.00665,1e-05,0.80391]
[1776486585616,54.01,77026.65,61.3,-0.00665,1e-05,0.80396]
[1776486594679,54.01,77026.52,61.3,-0.00665,1e-05,0.80407]
[1776486600721,54.01,77025.25,61.3,-0.00666,1e-05,0.80515]
[1776486601728,54.01,77010.95,61.3,-0.00678,1e-05,0.8173]
[1776486606763,54.01,77007.93,61.3,-0.0068,1e-05,0.81988]
[1776486611802,54.01,76997.35,61.3,-0.00689,1e-05,0.829]
[1776486616961,54.01,76993.13,61.3,-0.00692,1e-05,0.83266]
[1776486621000,54.01,76980.6,61.3,-0.00703,1e-05,0.8436]
[1776486622006,54.01,76965.83,61.3,-0.00715,1e-05,0.85666]
[1776486628047,54.01,76963.35,61.3,-0.00718,1e-05,0.85887]
[1776486633084,54.01,76960.19,61.3,-0.00719,1e-05,0.85989]
[1776486638118,54.01,76971.71,61.3,-0.00709,1e-05,0.84965]
[1776486647181,54.01,76973.34,61.3,-0.00708,1e-05,0.84821]
[1776486652216,54.01,76973.14,61.3,-0.00708,1e-05,0.84839]
[1776486658257,54.01,76972.54,61.3,-0.00708,1e-05,0.84892]
[1776486663293,54.01,76973.3,61.3,-0.00708,1e-05,0.84825]
[1776486668328,54.01,76973.3,61.3,-0.00708,1e-05,0.84825]
[1776486673363,54.01,76973.41,61.3,-0.00708,1e-05,0.84815]
[1776486680413,54.01,76972.73,61.3,-0.00708,1e-05,0.84875]
[1776486685449,54.01,76973.34,61.3,-0.00708,1e-05,0.84821]
[1776486691491,54.01,76973.43,61.3,-0.00706,1e-05,0.84635]
[1776486699873,54.01,76973.43,61.3,-0.00706,1e-05,0.84635]
[1776486705589,54.01,76961.97,61.3,-0.00716,1e-05,0.8565]
[1776486710624,54.01,76959.46,61.3,-0.00718,1e-05,0.85874]
[1776486715659,54.01,76954.6,61.3,-0.00722,1e-05,0.86308]
[1776486720694,54.01,76953.59,61.3,-0.00723,1e-05,0.86399]
[1776486726736,54.01,76953.75,61.3,-0.00723,1e-05,0.86384]
[1776486731771,54.01,76954.29,61.3,-0.00722,1e-05,0.86336]
[1776486737813,54.01,76950.37,61.3,-0.00726,1e-05,0.86688]
[1776486742848,54.01,76950.26,61.3,-0.00726,1e-05,0.86698]
[1776486747883,54.01,76952.49,61.3,-0.00724,1e-05,0.86497]
[1776486752918,54.01,76952.95,61.3,-0.00722,1e-05,0.86275]
[1776486757953,54.01,76953.2,61.3,-0.00722,1e-05,0.86253]
[1776486762988,54.01,76952.88,61.3,-0.00722,1e-05,0.86281]
[1776486768029,54.01,76947.16,61.3,-0.00727,1e-05,0.86795]
[1776486773064,54.01,76927.09,61.3,-0.00745,1e-05,0.88618]
[1776486778225,54.01,76929.9,61.3,-0.00742,1e-05,0.88361]
[1776486782127,54.01,76942.84,61.3,-0.00731,1e-05,0.87185]
[1776486787162,54.01,76943.52,61.3,-0.0073,1e-05,0.87123]
[1776486793204,54.01,76951.78,61.3,-0.00723,1e-05,0.8638]
[1776486799248,54.01,76952.75,61.3,-0.00722,1e-05,0.86293]
[1776486804283,54.01,76956.6,61.3,-0.00719,1e-05,0.85949]
[1776486809317,54.01,76954.97,61.3,-0.0072,1e-05,0.86094]
[1776486811333,54.01,76966.85,61.3,-0.00709,1e-05,0.84858]
[1776486816368,54.01,76973.13,61.3,-0.00703,1e-05,0.84305]
[1776486821403,54.01,76964.09,61.3,-0.00711,1e-05,0.85103]
[1776486828452,54.01,76957.8,61.3,-0.00716,1e-05,0.85661]
[1776486833487,54.01,76957.58,61.3,-0.00717,1e-05,0.85681]
[1776486838522,54.01,76957.5,61.3,-0.00717,1e-05,0.85688]
[1776486843557,54.01,76951.82,61.3,-0.00722,1e-05,0.86195]
[1776486848593,54.01,76950.38,61.3,-0.00723,1e-05,0.86324]
[1776486853627,54.01,76950.68,61.3,-0.00723,1e-05,0.86297]
[1776486860677,54.01,76951.28,61.3,-0.00722,1e-05,0.86244]
[1776486865713,54.01,76953.57,61.3,-0.0072,1e-05,0.86039]
[1776486870748,54.01,76957.0,61.3,-0.00717,1e-05,0.85733]
[1776486875783,54.01,76963.37,61.3,-0.0071,1e-05,0.84987]
[1776486880818,54.01,76967.42,61.3,-0.00707,1e-05,0.84629]
[1776486885852,54.01,76965.57,61.3,-0.00708,1e-05,0.84792]
[1776486888874,54.01,76984.6,61.3,-0.00692,1e-05,0.83125]
[1776486893909,54.01,76977.39,61.3,-0.00698,1e-05,0.83754]
[1776486899950,54.01,76971.45,61.3,-0.00703,1e-05,0.84274]
[1776486904986,54.01,76978.3,61.3,-0.00698,1e-05,0.83674]
[1776486911028,54.01,76978.4,61.3,-0.00698,1e-05,0.83665]
[1776486916063,54.01,76979.75,61.3,-0.00696,1e-05,0.83548]
[1776486923112,54.01,76982.77,61.3,-0.00694,1e-05,0.83284]
[1776486928147,54.01,76982.48,61.3,-0.00694,1e-05,0.8331]
[1776486933186,54.01,76982.52,61.3,-0.00693,1e-05,0.8313]
[1776486938220,54.01,76982.67,61.3,-0.00693,1e-05,0.83117]
[1776486940237,54.01,77002.66,61.3,-0.00676,1e-05,0.81395]
[1776486945272,54.01,77005.75,61.3,-0.00674,1e-05,0.81131]
[1776486950307,54.01,77005.41,61.3,-0.00674,1e-05,0.8116]
[1776486955341,54.01,77000.93,61.3,-0.00678,1e-05,0.81543]
[1776486960377,54.01,76999.68,61.3,-0.00679,1e-05,0.8165]
[1776486965412,54.01,76998.95,61.3,-0.00679,1e-05,0.81712]
[1776486973468,54.01,76999.72,61.3,-0.00679,1e-05,0.81646]
[1776486978503,54.01,76998.27,61.3,-0.0068,1e-05,0.8177]
[1776486983538,54.01,76997.59,61.3,-0.0068,1e-05,0.81829]
[1776486988587,54.01,76998.4,61.3,-0.0068,1e-05,0.81759]
[1776486995621,54.01,76998.47,61.3,-0.00678,1e-05,0.81579]
[1776487001664,54.01,76998.55,61.3,-0.00678,1e-05,0.81572]
[1776487006699,54.01,77012.53,61.3,-0.00667,1e-05,0.80383]
[1776487012742,54.01,77014.3,61.3,-0.00665,1e-05,0.80234]
[1776487015763,54.01,77028.77,61.3,-0.00654,1e-05,0.79021]
[1776487020798,54.01,77031.14,61.3,-0.00652,1e-05,0.78824]
[1776487025832,54.01,77030.5,61.3,-0.00653,1e-05,0.78877]
[1776487030868,54.01,77030.32,61.3,-0.00653,1e-05,0.78892]
[1776487035903,54.01,77029.89,61.3,-0.00653,1e-05,0.78928]
[1776487041945,54.01,77032.17,61.3,-0.00651,1e-05,0.78738]
[1776487044974,54.01,77045.35,61.3,-0.00641,1e-05,0.7765]
[1776487050009,54.01,77046.14,61.3,-0.0064,1e-05,0.77586]
[1776487055044,54.01,77045.62,61.3,-0.00639,1e-05,0.7746]
[1776487061087,54.01,77045.67,61.3,-0.00639,1e-05,0.77456]
[1776487066122,54.01,77041.46,61.3,-0.00643,1e-05,0.77802]
[1776487071157,54.01,77044.17,61.3,-0.0064,1e-05,0.77579]
[1776487076191,54.01,77048.56,61.3,-0.00637,1e-05,0.7722]
[1776487081228,54.01,77055.84,61.3,-0.00632,1e-05,0.76627]
[1776487086263,54.01,77061.58,61.3,-0.00627,1e-05,0.76162]
[1776487092305,54.01,77066.66,61.3,-0.00623,1e-05,0.75753]
[1776487097339,54.01,77072.69,61.3,-0.00619,1e-05,0.7527]
[1776487102375,54.01,77073.2,61.3,-0.00618,1e-05,0.75229]
[1776487107410,54.01,77071.42,61.3,-0.0062,1e-05,0.75371]
[1776487113452,54.01,77069.89,61.3,-0.0062,1e-05,0.75329]
[1776487118487,54.01,77070.04,61.3,-0.00619,1e-05,0.75317]
[1776487123522,54.01,77072.24,61.3,-0.00618,1e-05,0.75141]
[1776487128557,54.01,77073.03,61.3,-0.00617,1e-05,0.75078]
[1776487135606,54.01,77071.36,61.3,-0.00618,1e-05,0.75211]
[1776487140641,54.01,77071.43,61.3,-0.00618,1e-05,0.75206]
[1776487146702,54.01,77072.01,61.3,-0.00618,1e-05,0.75159]
[1776487151733,54.01,77076.66,61.3,-0.00614,1e-05,0.74789]
[1776487156768,54.01,77077.3,61.3,-0.00614,1e-05,0.74738]
[1776487161803,54.01,77089.34,61.3,-0.00605,1e-05,0.73786]
[1776487166837,54.01,77090.92,61.3,-0.00604,1e-05,0.73662]
[1776487171873,54.01,77084.72,61.3,-0.00607,1e-05,0.73987]
[1776487176907,54.01,77083.61,61.3,-0.00608,1e-05,0.74075]
[1776487181942,54.01,77083.46,61.3,-0.00608,1e-05,0.74087]
[1776487187999,54.01,77084.63,61.3,-0.00607,1e-05,0.73994]
[1776487193024,54.01,77082.4,61.3,-0.00609,1e-05,0.7417]
[1776487198067,54.01,77082.95,61.3,-0.00608,1e-05,0.74127]
[1776487204109,54.01,77081.96,61.3,-0.00609,1e-05,0.74205]
[1776487210152,54.01,77081.57,61.3,-0.0061,1e-05,0.74236]
[1776487215187,54.01,77079.93,61.3,-0.00611,1e-05,0.74366]
[1776487223243,54.01,77080.62,61.3,-0.0061,1e-05,0.74311]
[1776487230292,54.01,77080.65,61.3,-0.0061,1e-05,0.74309]
[1776487237341,54.01,77080.82,61.3,-0.00609,1e-05,0.74132]
[1776487244674,54.01,77081.43,61.3,-0.00608,1e-05,0.74084]
[1776487253453,54.01,77082.51,61.3,-0.00608,1e-05,0.73999]
[1776487258488,54.01,77081.37,61.3,-0.00608,1e-05,0.74089]
[1776487263710,54.01,77074.96,61.3,-0.00613,1e-05,0.74596]
[1776487269565,54.01,77069.81,61.3,-0.00617,1e-05,0.75006]
[1776487274599,54.01,77073.76,61.3,-0.00614,1e-05,0.74692]
[1776487279635,54.01,77075.36,61.3,-0.00613,1e-05,0.74564]
[1776487284670,54.01,77076.74,61.3,-0.00612,1e-05,0.74455]
[1776487291719,54.01,77076.66,61.3,-0.00611,1e-05,0.74298]
[1776487297761,54.01,77076.72,61.3,-0.0061,1e-05,0.74293]
[1776487302796,54.01,77076.84,61.3,-0.0061,1e-05,0.74284]
[1776487307831,54.01,77084.07,61.3,-0.00605,1e-05,0.73713]
[1776487312867,54.01,77084.61,61.3,-0.00605,1e-05,0.73671]
[1776487317902,54.01,77084.61,61.3,-0.00605,1e-05,0.73671]
[1776487324951,54.01,77087.23,61.3,-0.00603,1e-05,0.73465]
[1776487329986,54.01,77093.95,61.3,-0.00598,1e-05,0.7294]
[1776487336028,54.01,77094.44,61.3,-0.00597,1e-05,0.72902]
[1776487344086,54.01,77092.71,61.3,-0.00599,1e-05,0.73037]
[1776487349121,54.01,77091.53,61.3,-0.006,1e-05,0.73129]
[1776487354157,54.01,77090.75,61.3,-0.00599,1e-05,0.73028]
[1776487359192,54.01,77090.93,61.3,-0.00599,1e-05,0.73014]
[1776487364227,54.01,77085.65,61.3,-0.00603,1e-05,0.73427]
[1776487371276,54.01,77084.87,61.3,-0.00603,1e-05,0.73488]
[1776487376311,54.01,77084.65,61.3,-0.00603,1e-05,0.73505]
[1776487381346,54.01,77089.28,61.3,-0.006,1e-05,0.73143]
[1776487386382,54.01,77097.5,61.3,-0.00594,1e-05,0.72503]
[1776487391417,54.01,77100.4,61.3,-0.00592,1e-05,0.72278]
[1776487396452,54.01,77100.27,61.3,-0.00592,1e-05,0.72288]
[1776487401487,54.01,77101.96,61.3,-0.00591,1e-05,0.72158]
[1776487406522,54.01,77105.36,61.3,-0.00588,1e-05,0.71896]
[1776487416592,54.01,77106.77,61.3,-0.00586,1e-05,0.71628]
[1776487422634,54.01,77106.7,61.3,-0.00586,1e-05,0.71633]
[1776487427669,54.01,77106.73,61.3,-0.00586,1e-05,0.71631]
[1776487432704,54.01,77106.38,61.3,-0.00586,1e-05,0.71658]
[1776487439753,54.01,77106.7,61.3,-0.00586,1e-05,0.71633]
[1776487444788,54.01,77110.71,61.3,-0.00583,1e-05,0.71326]
[1776487449823,54.01,77107.35,61.3,-0.00586,1e-05,0.71583]
[1776487454858,54.01,77108.05,61.3,-0.00585,1e-05,0.7153]
[1776487460900,54.01,77108.53,61.3,-0.00585,1e-05,0.71493]
[1776487465934,54.01,77110.59,61.3,-0.00583,1e-05,0.71335]
[1776487470970,54.01,77113.08,61.3,-0.00581,1e-05,0.71145]
[1776487476008,54.01,77113.19,61.3,-0.0058,1e-05,0.70978]
[1776487481043,54.01,77113.12,61.3,-0.0058,1e-05,0.70983]
[1776487486078,54.01,77097.97,61.3,-0.00591,1e-05,0.72146]
[1776487491113,54.01,77087.6,61.3,-0.00599,1e-05,0.72951]
[1776487493126,54.01,77072.81,61.3,-0.00609,1e-05,0.74112]
[1776487496163,54.01,77026.47,61.3,-0.00645,1e-05,0.77853]
[1776487501198,54.01,77034.03,61.3,-0.00639,1e-05,0.77232]
[1776487506233,54.01,77035.52,61.3,-0.00638,1e-05,0.7711]
[1776487512276,54.01,77035.45,61.3,-0.00638,1e-05,0.77116]
[1776487513292,54.01,77052.78,61.3,-0.00625,1e-05,0.7571]
[1776487518326,54.01,77061.26,61.3,-0.00618,1e-05,0.7503]
[1776487523362,54.01,77057.4,61.3,-0.00621,1e-05,0.75339]
[1776487528412,54.01,77063.53,61.3,-0.00616,1e-05,0.74849]
[1776487533435,54.01,77066.51,61.3,-0.00613,1e-05,0.74448]
[1776487538471,54.01,77067.83,61.3,-0.00612,1e-05,0.74343]
[1776487543506,54.01,77067.61,61.3,-0.00612,1e-05,0.7436]
[1776487548541,54.01,77073.16,61.3,-0.00608,1e-05,0.73921]
[1776487553576,54.01,77069.51,61.3,-0.00611,1e-05,0.7421]
[1776487558612,54.01,77069.13,61.3,-0.00611,1e-05,0.7424]
[1776487563647,54.01,77064.83,61.3,-0.00614,1e-05,0.74581]
[1776487568682,54.01,77063.13,61.3,-0.00615,1e-05,0.74716]
[1776487574724,54.01,77062.42,61.3,-0.00616,1e-05,0.74773]
[1776487579759,54.01,77062.65,61.3,-0.00616,1e-05,0.74755]
[1776487584794,54.01,77062.47,61.3,-0.00616,1e-05,0.74769]
[1776487591845,54.01,77062.41,61.3,-0.00615,1e-05,0.74609]
[1776487596880,54.01,77062.03,61.3,-0.00615,1e-05,0.7464]
[1776487601915,54.01,77062.03,61.3,-0.00615,1e-05,0.7464]
[1776487606950,54.01,77062.14,61.3,-0.00615,1e-05,0.74631]
[1776487620042,54.01,77063.35,61.3,-0.00614,1e-05,0.74535]
[1776487626109,54.01,77063.11,61.3,-0.00614,1e-05,0.74554]
[1776487631274,54.01,77062.51,61.3,-0.00615,1e-05,0.74601]
[1776487638169,54.01,77063.33,61.3,-0.00614,1e-05,0.74536]
[1776487643204,54.01,77064.36,61.3,-0.00613,1e-05,0.74454]
[1776487650253,54.01,77065.51,61.3,-0.00612,1e-05,0.74363]
[1776487655290,54.01,77066.35,61.3,-0.0061,1e-05,0.74133]
[1776487662338,54.01,77067.74,61.3,-0.00609,1e-05,0.74023]
[1776487669456,54.01,77067.74,61.3,-0.00609,1e-05,0.74023]
[1776487678451,54.01,77067.87,61.3,-0.00609,1e-05,0.74013]
[1776487683486,54.01,77069.69,61.3,-0.00608,1e-05,0.73869]
[1776487689528,54.01,77074.77,61.3,-0.00604,1e-05,0.73469]
[1776487696577,54.01,77074.93,61.3,-0.00604,1e-05,0.73456]
[1776487701613,54.01,77079.21,61.3,-0.00601,1e-05,0.73121]
[1776487706647,54.01,77079.55,61.3,-0.00601,1e-05,0.73094]
[1776487711682,54.01,77087.84,61.3,-0.00593,1e-05,0.72288]
[1776487716717,54.01,77087.74,61.3,-0.00593,1e-05,0.72295]
[1776487721752,54.01,77087.88,61.3,-0.00593,1e-05,0.72285]
[1776487726806,54.01,77087.81,61.3,-0.00593,1e-05,0.7229]
[1776487732834,54.01,77088.91,61.3,-0.00592,1e-05,0.72205]
[1776487737869,54.01,77088.73,61.3,-0.00593,1e-05,0.72219]
[1776487742904,54.01,77090.92,61.3,-0.00591,1e-05,0.72049]
[1776487747938,54.01,77092.76,61.3,-0.0059,1e-05,0.71907]
[1776487752974,54.01,77098.86,61.3,-0.00585,1e-05,0.71438]
[1776487758009,54.01,77092.48,61.3,-0.0059,1e-05,0.71929]
[1776487763045,54.01,77091.7,61.3,-0.0059,1e-05,0.71989]
[1776487768080,54.01,77090.01,61.3,-0.00592,1e-05,0.7212]
[1776487773114,54.01,77089.99,61.3,-0.0059,1e-05,0.71961]
[1776487779157,54.01,77089.21,61.3,-0.00591,1e-05,0.72021]
[1776487784191,54.01,77082.8,61.3,-0.00596,1e-05,0.72518]
[1776487790234,54.01,77082.99,61.3,-0.00596,1e-05,0.72503]
[1776487795269,54.01,77083.14,61.3,-0.00595,1e-05,0.72491]
[1776487800304,54.01,77085.02,61.3,-0.00594,1e-05,0.72345]
[1776487805339,54.01,77089.83,61.3,-0.00591,1e-05,0.71973]
[1776487810377,54.01,77097.1,61.3,-0.00585,1e-05,0.71414]
[1776487817426,54.01,77098.84,61.3,-0.00584,1e-05,0.7128]
[1776487823468,54.01,77100.31,61.3,-0.00583,1e-05,0.71168]
[1776487828503,54.01,77107.81,61.3,-0.00578,1e-05,0.70596]
[1776487833537,54.01,77111.9,61.3,-0.00574,1e-05,0.70128]
[1776487838573,54.01,77111.95,61.3,-0.00573,1e-05,0.70125]
[1776487843608,54.01,77114.44,61.3,-0.00572,1e-05,0.69937]
[1776487848643,54.01,77116.72,61.3,-0.0057,1e-05,0.69765]
[1776487853678,54.01,77117.18,61.3,-0.0057,1e-05,0.6973]
[1776487858713,54.01,77122.07,61.3,-0.00566,1e-05,0.69364]
[1776487863748,54.01,77123.47,61.3,-0.00565,1e-05,0.69259]
[1776487869790,54.01,77123.56,61.3,-0.00565,1e-05,0.69252]
[1776487874825,54.01,77129.49,61.3,-0.00561,1e-05,0.6881]
[1776487879860,54.01,77122.8,61.3,-0.00566,1e-05,0.69309]
[1776487884895,54.01,77118.22,61.3,-0.00569,1e-05,0.69652]
[1776487890938,54.01,77113.46,61.3,-0.00572,1e-05,0.70011]
[1776487895975,54.01,77113.78,61.3,-0.00571,1e-05,0.69829]
[1776487901011,54.01,77113.65,61.3,-0.00571,1e-05,0.69839]
[1776487909067,54.01,77114.54,61.3,-0.0057,1e-05,0.69772]
[1776487914103,54.01,77115.92,61.3,-0.00569,1e-05,0.69668]
[1776487920145,54.01,77117.47,61.3,-0.00568,1e-05,0.69552]
[1776487927193,54.01,77124.63,61.3,-0.00563,1e-05,0.69016]
[1776487930215,54.01,77125.1,61.3,-0.00563,1e-05,0.68981]
[1776487936257,54.01,77128.88,61.3,-0.0056,1e-05,0.687]
[1776487941292,54.01,77133.83,61.3,-0.00557,1e-05,0.68333]
[1776487948341,54.01,77133.48,61.3,-0.00557,1e-05,0.68359]
[1776487954384,54.01,77134.69,61.3,-0.00555,1e-05,0.68115]
[1776487962440,54.01,77136.51,61.3,-0.00554,1e-05,0.67981]
[1776487967475,54.01,77134.92,61.3,-0.00555,1e-05,0.68099]
[1776487972510,54.01,77131.23,61.3,-0.00558,1e-05,0.68371]
[1776487977546,54.01,77128.96,61.3,-0.00559,1e-05,0.68539]
[1776487982581,54.01,77125.74,61.3,-0.00561,1e-05,0.68778]
[1776487987617,54.01,77125.19,61.3,-0.00562,1e-05,0.68819]
[1776487993658,54.01,77125.55,61.3,-0.00562,1e-05,0.68792]
[1776488000709,54.01,77125.62,61.3,-0.00561,1e-05,0.68787]
[1776488005743,54.01,77139.6,61.3,-0.00552,1e-05,0.67754]
[1776488010778,54.01,77130.6,61.3,-0.00558,1e-05,0.68418]
[1776488015813,54.01,77130.5,61.3,-0.00557,1e-05,0.6827]
[1776488020848,54.01,77130.83,61.3,-0.00557,1e-05,0.68246]
[1776488026890,54.01,77131.01,61.3,-0.00557,1e-05,0.68233]
[1776488039981,54.01,77130.83,61.3,-0.00557,1e-05,0.68246]
[1776488045016,54.01,77123.91,61.3,-0.00561,1e-05,0.68759]
[1776488050051,54.01,77125.3,61.3,-0.0056,1e-05,0.68656]
[1776488056093,54.01,77123.46,61.3,-0.00562,1e-05,0.68792]
[1776488063142,54.01,77124.81,61.3,-0.00561,1e-05,0.68692]
[1776488068177,54.01,77124.8,61.3,-0.00561,1e-05,0.68693]
[1776488073212,54.01,77124.5,61.3,-0.0056,1e-05,0.6856]
[1776488081268,54.01,77124.57,61.3,-0.0056,1e-05,0.68555]
[1776488086303,54.01,77124.73,61.3,-0.0056,1e-05,0.68543]
[1776488091337,54.01,77124.98,61.3,-0.00559,1e-05,0.68524]
[1776488101408,54.01,77125.98,61.3,-0.00559,1e-05,0.6845]
[1776488110472,54.01,77125.77,61.3,-0.00559,1e-05,0.68466]
[1776488115507,54.01,77124.73,61.3,-0.0056,1e-05,0.68543]
[1776488121549,54.01,77117.43,61.3,-0.00565,1e-05,0.69086]
[1776488128598,54.01,77117.4,61.3,-0.00565,1e-05,0.69088]
[1776488134640,54.01,77116.96,61.3,-0.00564,1e-05,0.68965]
[1776488148738,54.01,77116.71,61.3,-0.00564,1e-05,0.68984]
[1776488158814,54.01,77116.71,61.3,-0.00564,1e-05,0.68984]
[1776488164855,54.01,77113.14,61.3,-0.00566,1e-05,0.6925]
[1776488170898,54.01,77116.08,61.3,-0.00564,1e-05,0.69031]
[1776488175933,54.01,77120.94,61.3,-0.00561,1e-05,0.68669]
[1776488180968,54.01,77121.19,61.3,-0.00561,1e-05,0.6865]
[1776488181975,54.01,77137.58,61.3,-0.0055,1e-05,0.67442]
[1776488187010,54.01,77132.68,61.3,-0.00553,1e-05,0.67801]
[1776488193055,54.01,77133.42,61.3,-0.00551,1e-05,0.67593]
[1776488198089,54.01,77134.15,61.3,-0.00551,1e-05,0.67539]
[1776488203125,54.01,77134.37,61.3,-0.00551,1e-05,0.67523]
[1776488208159,54.01,77136.87,61.3,-0.00549,1e-05,0.6734]
[1776488214023,54.01,77141.67,61.3,-0.00546,1e-05,0.6699]
[1776488219237,54.01,77146.9,61.3,-0.00542,1e-05,0.6661]
[1776488224272,54.01,77150.7,61.3,-0.0054,1e-05,0.66335]
[1776488230411,54.01,77154.29,61.3,-0.00537,1e-05,0.66077]
[1776488231322,54.01,77177.18,61.3,-0.00522,1e-05,0.64448]
[1776488236357,54.01,77187.42,61.3,-0.00515,1e-05,0.6373]
[1776488241392,54.01,77190.18,61.3,-0.00514,1e-05,0.63538]
[1776488246427,54.01,77189.11,61.3,-0.00514,1e-05,0.63612]
[1776488252470,54.01,77186.54,61.3,-0.00515,1e-05,0.63644]
[1776488257504,54.01,77192.9,61.3,-0.00511,1e-05,0.63202]
[1776488262539,54.01,77191.67,61.3,-0.00512,1e-05,0.63287]
[1776488267573,54.01,77190.44,61.3,-0.00512,1e-05,0.63373]
[1776488272609,54.01,77184.54,61.3,-0.00516,1e-05,0.63783]
[1776488279658,54.01,77183.74,61.3,-0.00517,1e-05,0.63839]
[1776488284697,54.01,77180.46,61.3,-0.00519,1e-05,0.64069]
[1776488289732,54.01,77180.75,61.3,-0.00519,1e-05,0.64049]
[1776488294767,54.01,77180.24,61.3,-0.00519,1e-05,0.64084]
[1776488300270,54.01,77179.06,61.3,-0.0052,1e-05,0.64167]
[1776488305844,54.01,77176.3,61.3,-0.00522,1e-05,0.64361]
[1776488310880,54.01,77175.06,61.3,-0.00522,1e-05,0.64448]
[1776488315917,54.01,77174.91,61.3,-0.00521,1e-05,0.6431]
[1776488320952,54.01,77171.93,61.3,-0.00523,1e-05,0.6452]
[1776488328001,54.01,77171.82,61.3,-0.00523,1e-05,0.64528]
[1776488333036,54.01,77170.93,61.3,-0.00524,1e-05,0.64591]
[1776488338071,54.01,77170.85,61.3,-0.00524,1e-05,0.64596]
[1776488345123,54.01,77170.33,61.3,-0.00524,1e-05,0.64633]
[1776488350159,54.01,77169.79,61.3,-0.00525,1e-05,0.64671]
[1776488355194,54.01,77163.18,61.3,-0.00529,1e-05,0.6514]
[1776488361236,54.01,77162.83,61.3,-0.00529,1e-05,0.65165]
[1776488371307,54.01,77162.2,61.3,-0.00528,1e-05,0.6506]
[1776488376341,54.01,77162.09,61.3,-0.00528,1e-05,0.65067]
[1776488381376,54.01,77159.7,61.3,-0.0053,1e-05,0.65237]
[1776488386410,54.01,77152.94,61.3,-0.00534,1e-05,0.6572]
[1776488391446,54.01,77149.33,61.3,-0.00537,1e-05,0.6598]
[1776488399501,54.01,77147.83,61.3,-0.00538,1e-05,0.66087]
[1776488404537,54.01,77144.19,61.3,-0.0054,1e-05,0.6635]
[1776488409571,54.01,77155.3,61.3,-0.00533,1e-05,0.65551]
[1776488414607,54.01,77158.93,61.3,-0.0053,1e-05,0.65292]
[1776488419642,54.01,77158.18,61.3,-0.00531,1e-05,0.65346]
[1776488424677,54.01,77152.6,61.3,-0.00535,1e-05,0.65745]
[1776488429712,54.01,77153.51,61.3,-0.00534,1e-05,0.6568]
[1776488437769,54.01,77160.0,61.3,-0.00529,1e-05,0.65066]
[1776488442808,54.01,77174.53,61.3,-0.00519,1e-05,0.6404]
[1776488447924,54.01,77179.16,61.3,-0.00516,1e-05,0.63716]
[1776488456907,54.01,77179.12,61.3,-0.00516,1e-05,0.63719]
[1776488461942,54.01,77175.72,61.3,-0.00518,1e-05,0.63957]
[1776488466977,54.01,77173.89,61.3,-0.0052,1e-05,0.64085]
[1776488472015,54.01,77168.26,61.3,-0.00523,1e-05,0.64481]
[1776488477050,54.01,77173.07,61.3,-0.0052,1e-05,0.64143]
[1776488482088,54.01,77175.13,61.3,-0.00519,1e-05,0.63998]
[1776488487123,54.01,77174.81,61.3,-0.00519,1e-05,0.64021]
[1776488491151,54.01,77188.03,61.3,-0.00509,1e-05,0.62953]
[1776488494172,54.01,77199.55,61.3,-0.00502,1e-05,0.62161]
[1776488499207,54.01,77194.0,61.3,-0.00506,1e-05,0.62542]
[1776488505249,54.01,77193.75,61.3,-0.00506,1e-05,0.62559]
[1776488511301,54.01,77193.75,61.3,-0.00506,1e-05,0.62559]
[1776488517333,54.01,77197.52,61.3,-0.00503,1e-05,0.623]
[1776488522368,54.01,77198.77,61.3,-0.00503,1e-05,0.62215]
[1776488527403,54.01,77200.02,61.3,-0.00502,1e-05,0.62129]
[1776488532438,54.01,77201.77,61.3,-0.00501,1e-05,0.6201]
[1776488538480,54.01,77202.53,61.3,-0.005,1e-05,0.61958]
[1776488543515,54.01,77201.07,61.3,-0.00501,1e-05,0.62057]
[1776488548550,54.01,77196.49,61.3,-0.00504,1e-05,0.62371]
[1776488553584,54.01,77196.7,61.3,-0.00503,1e-05,0.62211]
[1776488558620,54.01,77200.6,61.3,-0.005,1e-05,0.61945]
[1776488563655,54.01,77209.87,61.3,-0.00494,1e-05,0.61315]
[1776488568690,54.01,77207.75,61.3,-0.00496,1e-05,0.61459]
[1776488574482,54.01,77208.39,61.3,-0.00495,1e-05,0.61416]
[1776488579767,54.01,77210.4,61.3,-0.00494,1e-05,0.6128]
[1776488584802,54.01,77211.7,61.3,-0.00493,1e-05,0.61192]
[1776488589837,54.01,77216.34,61.3,-0.0049,1e-05,0.60879]
[1776488594872,54.01,77219.32,61.3,-0.00489,1e-05,0.6068]
[1776488599907,54.01,77214.01,61.3,-0.00492,1e-05,0.61036]
[1776488605949,54.01,77216.23,61.3,-0.00491,1e-05,0.60887]
[1776488612518,54.01,77216.93,61.3,-0.0049,1e-05,0.6084]
[1776488618033,54.01,77211.75,61.3,-0.00492,1e-05,0.61045]
[1776488623498,54.01,77212.31,61.3,-0.00492,1e-05,0.61007]
[1776488629110,54.01,77212.31,61.3,-0.00492,1e-05,0.61007]
[1776488634144,54.01,77212.79,61.3,-0.00492,1e-05,0.60975]
[1776488639180,54.01,77211.65,61.3,-0.00492,1e-05,0.61052]
[1776488644215,54.01,77212.99,61.3,-0.00491,1e-05,0.60962]
[1776488649253,54.01,77205.02,61.3,-0.00496,1e-05,0.615]
[1776488654288,54.01,77202.51,61.3,-0.00498,1e-05,0.6167]
[1776488659323,54.01,77202.84,61.3,-0.00498,1e-05,0.61648]
[1776488665365,54.01,77202.81,61.3,-0.00498,1e-05,0.6165]
[1776488670400,54.01,77206.4,61.3,-0.00496,1e-05,0.61406]
[1776488675436,54.01,77205.96,61.3,-0.00495,1e-05,0.61292]
[1776488681478,54.01,77206.31,61.3,-0.00494,1e-05,0.61269]
[1776488686513,54.01,77207.48,61.3,-0.00494,1e-05,0.6119]
[1776488691548,54.01,77207.69,61.3,-0.00494,1e-05,0.61175]
[1776488696583,54.01,77212.04,61.3,-0.00491,1e-05,0.60882]
[1776488702625,54.01,77220.54,61.3,-0.00486,1e-05,0.60313]
[1776488707660,54.01,77222.02,61.3,-0.00485,1e-05,0.60215]
[1776488712695,54.01,77226.36,61.3,-0.00482,1e-05,0.59926]
[1776488717730,54.01,77225.99,61.3,-0.00482,1e-05,0.59951]
[1776488722764,54.01,77225.95,61.3,-0.00482,1e-05,0.59954]
[1776488727800,54.01,77225.53,61.3,-0.00483,1e-05,0.59981]
[1776488732835,54.01,77225.36,61.3,-0.00482,1e-05,0.59851]
[1776488738877,54.01,77225.95,61.3,-0.00481,1e-05,0.59812]
[1776488743912,54.01,77225.95,61.3,-0.00481,1e-05,0.59812]
[1776488748947,54.01,77227.19,61.3,-0.00481,1e-05,0.5973]
[1776488753983,54.01,77219.81,61.3,-0.00485,1e-05,0.6022]
[1776488759018,54.01,77218.55,61.3,-0.00486,1e-05,0.60304]
[1776488764054,54.01,77217.91,61.3,-0.00486,1e-05,0.60347]
[1776488769090,54.01,77216.17,61.3,-0.00487,1e-05,0.60463]
[1776488774277,54.01,77217.51,61.3,-0.00486,1e-05,0.60373]
[1776488780168,54.01,77220.08,61.3,-0.00485,1e-05,0.60202]
[1776488785202,54.01,77220.36,61.3,-0.00485,1e-05,0.60183]
[1776488792252,54.01,77220.15,61.3,-0.00484,1e-05,0.60055]
[1776488798294,54.01,77220.15,61.3,-0.00484,1e-05,0.60055]
[1776488803328,54.01,77219.46,61.3,-0.00484,1e-05,0.60101]
[1776488808365,54.01,77220.7,61.3,-0.00483,1e-05,0.60019]
[1776488815415,54.01,77221.25,61.3,-0.00483,1e-05,0.59982]
[1776488820450,54.01,77221.14,61.3,-0.00483,1e-05,0.5999]
[1776488827499,54.01,77221.34,61.3,-0.00483,1e-05,0.59976]
[1776488832534,54.01,77221.19,61.3,-0.00483,1e-05,0.59986]
[1776488837569,54.01,77219.1,61.3,-0.00484,1e-05,0.60125]
[1776488844619,54.01,77218.67,61.3,-0.00485,1e-05,0.60154]
[1776488851668,54.01,77218.78,61.3,-0.00483,1e-05,0.60005]
[1776488858717,54.01,77219.66,61.3,-0.00483,1e-05,0.59946]
[1776488863752,54.01,77220.16,61.3,-0.00483,1e-05,0.59913]
[1776488871808,54.01,77220.11,61.3,-0.00483,1e-05,0.59916]
[1776488876843,54.01,77219.36,61.3,-0.00483,1e-05,0.59966]
[1776488881878,54.01,77217.6,61.3,-0.00484,1e-05,0.60083]
[1776488886913,54.01,77218.63,61.3,-0.00484,1e-05,0.60015]
[1776488891948,54.01,77217.79,61.3,-0.00484,1e-05,0.60071]
[1776488896983,54.01,77217.94,61.3,-0.00484,1e-05,0.60061]
[1776488904031,54.01,77220.96,61.3,-0.00482,1e-05,0.5986]
[1776488910074,54.01,77220.46,61.3,-0.00482,1e-05,0.59893]
[1776488915109,54.01,77220.53,61.3,-0.00481,1e-05,0.59747]
[1776488920144,54.01,77225.43,61.3,-0.00478,1e-05,0.59423]
[1776488925178,54.01,77226.69,61.3,-0.00478,1e-05,0.5934]
[1776488930214,54.01,77227.85,61.3,-0.00477,1e-05,0.59264]
[1776488935248,54.01,77227.07,61.3,-0.00477,1e-05,0.59315]
[1776488940284,54.01,77226.92,61.3,-0.00477,1e-05,0.59325]
[1776488945319,54.01,77230.38,61.3,-0.00475,1e-05,0.59098]
[1776488951361,54.01,77230.33,61.3,-0.00475,1e-05,0.59101]
[1776488956396,54.01,77234.36,61.3,-0.00473,1e-05,0.58837]
[1776488961431,54.01,77235.37,61.3,-0.00472,1e-05,0.58771]
[1776488966466,54.01,77235.15,61.3,-0.00472,1e-05,0.58786]
[1776488971501,54.01,77235.45,61.3,-0.00471,1e-05,0.58626]
[1776488977544,54.01,77235.38,61.3,-0.00471,1e-05,0.58631]
[1776488982579,54.01,77235.12,61.3,-0.00471,1e-05,0.58648]
[1776488986608,54.01,77248.76,61.3,-0.00463,1e-05,0.57765]
[1776488991643,54.01,77247.37,61.3,-0.00464,1e-05,0.57854]
[1776488996678,54.01,77254.49,61.3,-0.0046,1e-05,0.57397]
[1776488999698,54.01,77254.42,61.3,-0.0046,1e-05,0.57401]
[1776489001713,54.01,77254.49,61.3,-0.0046,1e-05,0.57397]
[1776489006749,54.01,77254.45,61.3,-0.0046,1e-05,0.57399]
[1776489012791,54.01,77254.5,61.3,-0.0046,1e-05,0.57396]
[1776489017826,54.01,77256.24,61.3,-0.00459,1e-05,0.57285]
[1776489022861,54.01,77262.77,61.3,-0.00455,1e-05,0.56869]
[1776489028903,54.01,77263.63,61.3,-0.00455,1e-05,0.56815]
[1776489034945,54.01,77254.61,61.3,-0.00459,1e-05,0.57252]
[1776489045023,54.01,77254.58,61.3,-0.00459,1e-05,0.57254]
[1776489051069,54.01,77259.19,61.3,-0.00456,1e-05,0.5696]
[1776489056104,54.01,77261.92,61.3,-0.00455,1e-05,0.56787]
[1776489061139,54.01,77264.69,61.3,-0.00453,1e-05,0.56611]
[1776489066174,54.01,77265.87,61.3,-0.00452,1e-05,0.56537]
[1776489071209,54.01,77264.94,61.3,-0.00453,1e-05,0.56595]
[1776489076244,54.01,77268.08,61.3,-0.00451,1e-05,0.56397]
[1776489081280,54.01,77261.94,61.3,-0.00455,1e-05,0.56785]
[1776489086314,54.01,77259.42,61.3,-0.00456,1e-05,0.56945]
[1776489091350,54.01,77258.0,61.3,-0.00456,1e-05,0.56899]
[1776489100413,54.01,77255.96,61.3,-0.00457,1e-05,0.57029]
[1776489106454,54.01,77254.7,61.3,-0.00458,1e-05,0.57109]
[1776489111490,54.01,77252.65,61.3,-0.00459,1e-05,0.5724]
[1776489120556,54.01,77253.28,61.3,-0.00459,1e-05,0.572]
[1776489125591,54.01,77256.01,61.3,-0.00457,1e-05,0.57026]
[1776489130626,54.01,77265.02,61.3,-0.00452,1e-05,0.56454]
[1776489136671,54.01,77265.17,61.3,-0.00452,1e-05,0.56445]
[1776489141706,54.01,77266.52,61.3,-0.00451,1e-05,0.5636]
[1776489146740,54.01,77267.71,61.3,-0.0045,1e-05,0.56285]
[1776489151776,54.01,77267.99,61.3,-0.00449,1e-05,0.56132]
[1776489157818,54.01,77269.13,61.3,-0.00448,1e-05,0.5606]
[1776489162853,54.01,77268.91,61.3,-0.00449,1e-05,0.56074]
[1776489167888,54.01,77268.29,61.3,-0.00449,1e-05,0.56113]
[1776489172923,54.01,77268.75,61.3,-0.00449,1e-05,0.56084]
[1776489177958,54.01,77268.75,61.3,-0.00449,1e-05,0.56084]
[1776489182993,54.01,77268.93,61.3,-0.00449,1e-05,0.56073]
[1776489192055,54.01,77268.83,61.3,-0.00449,1e-05,0.56079]
[1776489199105,54.01,77269.33,61.3,-0.00448,1e-05,0.56048]
[1776489205149,54.01,77268.65,61.3,-0.00449,1e-05,0.5609]
[1776489210182,54.01,77268.62,61.3,-0.00449,1e-05,0.56092]
[1776489212199,54.01,77282.69,61.3,-0.0044,1e-05,0.55081]
[1776489213205,54.01,77295.78,61.3,-0.00432,1e-05,0.54277]
[1776489215219,54.01,77283.78,61.3,-0.00439,1e-05,0.55014]
[1776489220254,54.01,77273.51,61.3,-0.00445,1e-05,0.55651]
[1776489225290,54.01,77271.05,61.3,-0.00446,1e-05,0.55805]
[1776489230325,54.01,77262.78,61.3,-0.00451,1e-05,0.56324]
[1776489235360,54.01,77260.98,61.3,-0.00452,1e-05,0.56438]
[1776489240395,54.01,77249.92,61.3,-0.00458,1e-05,0.5714]
[1776489245430,54.01,77247.67,61.3,-0.0046,1e-05,0.57284]
[1776489250465,54.01,77246.05,61.3,-0.00461,1e-05,0.57387]
[1776489255500,54.01,77240.44,61.3,-0.00464,1e-05,0.57748]
[1776489261542,54.01,77237.65,61.3,-0.00466,1e-05,0.57927]
[1776489266577,54.01,77238.96,61.3,-0.00465,1e-05,0.57843]
[1776489272619,54.01,77238.21,61.3,-0.00464,1e-05,0.57753]
[1776489278661,54.01,77238.18,61.3,-0.00464,1e-05,0.57755]
[1776489283696,54.01,77238.25,61.3,-0.00464,1e-05,0.5775]
[1776489288731,54.01,77238.28,61.3,-0.00464,1e-05,0.57748]
[1776489294800,54.01,77238.14,61.3,-0.00464,1e-05,0.57757]
[1776489300843,54.01,77238.94,61.3,-0.00464,1e-05,0.57706]
[1776489305877,54.01,77237.51,61.3,-0.00465,1e-05,0.57798]
[1776489310912,54.01,77231.14,61.3,-0.00468,1e-05,0.5821]
[1776489315947,54.01,77223.53,61.3,-0.00473,1e-05,0.58705]
[1776489320982,54.01,77226.27,61.3,-0.00471,1e-05,0.58527]
[1776489327024,54.01,77228.01,61.3,-0.0047,1e-05,0.58413]
[1776489337094,54.01,77227.94,61.3,-0.00469,1e-05,0.58278]
[1776489344142,54.01,77228.23,61.3,-0.00469,1e-05,0.5826]
[1776489351192,54.01,77228.08,61.3,-0.00469,1e-05,0.58269]
[1776489356227,54.01,77229.05,61.3,-0.00468,1e-05,0.58206]
[1776489361263,54.01,77224.92,61.3,-0.00471,1e-05,0.58475]
[1776489366907,54.01,77222.7,61.3,-0.00472,1e-05,0.5862]
[1776489372340,54.01,77221.04,61.3,-0.00473,1e-05,0.58728]
[1776489377375,54.01,77219.77,61.3,-0.00474,1e-05,0.58811]
[1776489382409,54.01,77221.03,61.3,-0.00473,1e-05,0.58729]
[1776489387445,54.01,77229.82,61.3,-0.00468,1e-05,0.58156]
[1776489395500,54.01,77229.89,61.3,-0.00467,1e-05,0.58013]
[1776489400535,54.01,77231.37,61.3,-0.00466,1e-05,0.57917]
[1776489405570,54.01,77239.54,61.3,-0.00461,1e-05,0.57391]
[1776489410606,54.01,77240.0,61.3,-0.00461,1e-05,0.57362]
[1776489416649,54.01,77239.9,61.3,-0.00461,1e-05,0.57368]
[1776489421684,54.01,77234.72,61.3,-0.00464,1e-05,0.57701]
[1776489426722,54.01,77231.9,61.3,-0.00466,1e-05,0.57883]
[1776489431757,54.01,77232.28,61.3,-0.00465,1e-05,0.57858]
[1776489436795,54.01,77232.86,61.3,-0.00465,1e-05,0.57821]
[1776489442574,54.01,77232.96,61.3,-0.00465,1e-05,0.57814]
[1776489447873,54.01,77230.34,61.3,-0.00467,1e-05,0.57984]
[1776489452908,54.01,77230.07,61.3,-0.00466,1e-05,0.57862]
[1776489457943,54.01,77231.47,61.3,-0.00465,1e-05,0.57772]
[1776489462978,54.01,77240.22,61.3,-0.0046,1e-05,0.5721]
[1776489467006,54.01,77252.41,61.3,-0.00453,1e-05,0.56435]
[1776489472041,54.01,77251.03,61.3,-0.00453,1e-05,0.56522]
[1776489477080,54.01,77250.02,61.3,-0.00454,1e-05,0.56586]
[1776489482115,54.01,77248.06,61.3,-0.00455,1e-05,0.5671]
[1776489487150,54.01,77245.52,61.3,-0.00457,1e-05,0.56872]
[1776489492185,54.01,77247.72,61.3,-0.00455,1e-05,0.56732]
[1776489500241,54.01,77248.45,61.3,-0.00455,1e-05,0.56686]
[1776489505275,54.01,77250.66,61.3,-0.00454,1e-05,0.56545]
[1776489510311,54.01,77250.99,61.3,-0.00453,1e-05,0.56525]
[1776489516352,54.01,77251.07,61.3,-0.00452,1e-05,0.56383]
[1776489523401,54.01,77249.77,61.3,-0.00453,1e-05,0.56465]
[1776489528437,54.01,77243.4,61.3,-0.00457,1e-05,0.5687]
[1776489533472,54.01,77240.02,61.3,-0.00459,1e-05,0.57085]
[1776489538507,54.01,77233.36,61.3,-0.00463,1e-05,0.57512]
[1776489544549,54.01,77230.44,61.3,-0.00464,1e-05,0.577]
[1776489549584,54.01,77229.65,61.3,-0.00465,1e-05,0.57751]
[1776489554619,54.01,77228.48,61.3,-0.00465,1e-05,0.57826]
[1776489566703,54.01,77229.29,61.3,-0.00465,1e-05,0.57774]
[1776489574182,54.01,77229.69,61.3,-0.00465,1e-05,0.57748]
[1776489579795,54.01,77229.8,61.3,-0.00464,1e-05,0.57602]
[1776489584830,54.01,77229.27,61.3,-0.00464,1e-05,0.57637]
[1776489589865,54.01,77226.22,61.3,-0.00466,1e-05,0.57833]
[1776489596914,54.01,77226.1,61.3,-0.00466,1e-05,0.57841]
[1776489601949,54.01,77221.56,61.3,-0.00468,1e-05,0.58135]
[1776489606984,54.01,77217.74,61.3,-0.00471,1e-05,0.58383]
[1776489612019,54.01,77216.82,61.3,-0.00471,1e-05,0.58443]
[1776489617054,54.01,77222.43,61.3,-0.00468,1e-05,0.58079]
[1776489622092,54.01,77223.31,61.3,-0.00467,1e-05,0.58022]
[1776489627128,54.01,77221.42,61.3,-0.00469,1e-05,0.58144]
[1776489632163,54.01,77220.27,61.3,-0.00468,1e-05,0.58079]
[1776489637199,54.01,77220.0,61.3,-0.00468,1e-05,0.58097]
[1776489642234,54.01,77218.56,61.3,-0.00469,1e-05,0.5819]
[1776489647269,54.01,77221.22,61.3,-0.00468,1e-05,0.58018]
[1776489652304,54.01,77222.02,61.3,-0.00467,1e-05,0.57966]
[1776489657340,54.01,77224.2,61.3,-0.00466,1e-05,0.57825]
[1776489662375,54.01,77224.15,61.3,-0.00466,1e-05,0.57828]
[1776489671438,54.01,77224.15,61.3,-0.00466,1e-05,0.57828]
[1776489676473,54.01,77224.5,61.3,-0.00466,1e-05,0.57806]
[1776489681508,54.01,77224.92,61.3,-0.00465,1e-05,0.57778]
[1776489686543,54.01,77224.99,61.3,-0.00465,1e-05,0.57774]
[1776489691578,54.01,77224.95,61.3,-0.00464,1e-05,0.57638]
[1776489696613,54.01,77224.91,61.3,-0.00464,1e-05,0.5764]
[1776489705676,54.01,77225.08,61.3,-0.00464,1e-05,0.57629]
[1776489710711,54.01,77224.72,61.3,-0.00464,1e-05,0.57653]
[1776489715746,54.01,77223.84,61.3,-0.00465,1e-05,0.57709]
[1776489720781,54.01,77222.42,61.3,-0.00466,1e-05,0.57801]
[1776489725816,54.01,77218.66,61.3,-0.00468,1e-05,0.58044]
[1776489730851,54.01,77215.56,61.3,-0.0047,1e-05,0.58246]
[1776489735885,54.01,77210.81,61.3,-0.00473,1e-05,0.58555]
[1776489740921,54.01,77205.0,61.3,-0.00476,1e-05,0.58936]
[1776489747970,54.01,77204.42,61.3,-0.00477,1e-05,0.58974]
[1776489753007,54.01,77203.41,61.3,-0.00476,1e-05,0.58899]
[1776489759049,54.01,77203.32,61.3,-0.00476,1e-05,0.58905]
[1776489764084,54.01,77202.07,61.3,-0.00477,1e-05,0.58987]
[1776489769119,54.01,77207.51,61.3,-0.00474,1e-05,0.58631]
[1776489774153,54.01,77207.74,61.3,-0.00473,1e-05,0.58616]
[1776489779192,54.01,77207.82,61.3,-0.00473,1e-05,0.5861]
[1776489785236,54.01,77207.85,61.3,-0.00473,1e-05,0.58608]
[1776489790565,54.01,77207.92,61.3,-0.00473,1e-05,0.58604]
[1776489797324,54.01,77208.14,61.3,-0.00473,1e-05,0.58589]
[1776489806386,54.01,77208.78,61.3,-0.00473,1e-05,0.58548]
[1776489811424,54.01,77209.93,61.3,-0.00471,1e-05,0.58332]
[1776489824515,54.01,77210.29,61.3,-0.00471,1e-05,0.58309]
[1776489830557,54.01,77209.9,61.3,-0.00471,1e-05,0.58334]
[1776489835592,54.01,77204.36,61.3,-0.00474,1e-05,0.58696]
[1776489840627,54.01,77199.43,61.3,-0.00477,1e-05,0.5902]
[1776489845662,54.01,77195.12,61.3,-0.0048,1e-05,0.59304]
[1776489850697,54.01,77193.55,61.3,-0.00481,1e-05,0.59408]
[1776489855732,54.01,77197.94,61.3,-0.00478,1e-05,0.59118]
[1776489860766,54.01,77197.18,61.3,-0.00479,1e-05,0.59168]
[1776489865802,54.01,77193.05,61.3,-0.00481,1e-05,0.59441]
[1776489870837,54.01,77189.42,61.3,-0.00483,1e-05,0.59682]
[1776489876879,54.01,77188.79,61.3,-0.00483,1e-05,0.59581]
[1776489881914,54.01,77181.47,61.3,-0.00487,1e-05,0.60069]
[1776489886948,54.01,77181.08,61.3,-0.00487,1e-05,0.60095]
[1776489892091,54.01,77171.93,61.3,-0.00493,1e-05,0.60709]
[1776489893001,54.01,77214.38,61.3,-0.00467,1e-05,0.57904]
[1776489898059,54.01,77222.12,61.3,-0.00463,1e-05,0.57404]
[1776489904157,54.01,77225.16,61.3,-0.00461,1e-05,0.57209]
[1776489913141,54.01,77219.69,61.3,-0.00464,1e-05,0.57561]
[1776489915155,54.01,77206.5,61.3,-0.00472,1e-05,0.58416]
[1776489919185,54.01,77194.09,61.3,-0.00479,1e-05,0.5923]
[1776489924219,54.01,77185.95,61.3,-0.00484,1e-05,0.5977]
[1776489930014,54.01,77186.09,61.3,-0.00484,1e-05,0.59761]
[1776489935296,54.01,77186.09,61.3,-0.00483,1e-05,0.59618]
[1776489940331,54.01,77186.16,61.3,-0.00483,1e-05,0.59614]
[1776489945366,54.01,77186.38,61.3,-0.00483,1e-05,0.59599]
[1776489950401,54.01,77186.34,61.3,-0.00483,1e-05,0.59602]
[1776489955436,54.01,77186.41,61.3,-0.00483,1e-05,0.59597]
[1776489960471,54.01,77189.28,61.3,-0.00481,1e-05,0.59407]
[1776489965506,54.01,77192.86,61.3,-0.00479,1e-05,0.5917]
[1776489970559,54.01,77196.93,61.3,-0.00477,1e-05,0.58902]
[1776489975593,54.01,77199.97,61.3,-0.00475,1e-05,0.58702]
[1776489980634,54.01,77201.29,61.3,-0.00474,1e-05,0.58616]
[1776489985669,54.01,77201.4,61.3,-0.00474,1e-05,0.58609]
[1776489990704,54.01,77206.98,61.3,-0.00471,1e-05,0.58244]
[1776489995739,54.01,77199.38,61.3,-0.00474,1e-05,0.586]
[1776490001781,54.01,77199.41,61.3,-0.00474,1e-05,0.58598]
[1776490011851,54.01,77198.01,61.3,-0.00475,1e-05,0.5869]
[1776490016886,54.01,77198.19,61.3,-0.00475,1e-05,0.58678]
[1776490022928,54.01,77198.27,61.3,-0.00475,1e-05,0.58673]
[1776490027963,54.01,77199.46,61.3,-0.00474,1e-05,0.58595]
[1776490032998,54.01,77194.55,61.3,-0.00477,1e-05,0.58917]
[1776490039042,54.01,77194.38,61.3,-0.00477,1e-05,0.58928]
[1776490044076,54.01,77192.44,61.3,-0.00478,1e-05,0.59056]
[1776490049111,54.01,77191.07,61.3,-0.00479,1e-05,0.59146]
[1776490055706,54.01,77191.3,61.3,-0.00479,1e-05,0.59131]
[1776490061195,54.01,77191.44,61.3,-0.00478,1e-05,0.5898]
[1776490069250,54.01,77191.92,61.3,-0.00477,1e-05,0.58949]
[1776490074286,54.01,77194.24,61.3,-0.00476,1e-05,0.58796]
[1776490079321,54.01,77197.88,61.3,-0.00474,1e-05,0.58558]
[1776490086387,54.01,77199.53,61.3,-0.00473,1e-05,0.5845]
[1776490092412,54.01,77201.94,61.3,-0.00471,1e-05,0.58292]
[1776490097447,54.01,77201.66,61.3,-0.00472,1e-05,0.58311]
[1776490108526,54.01,77201.91,61.3,-0.00471,1e-05,0.58294]
[1776490114568,54.01,77201.88,61.3,-0.0047,1e-05,0.58156]
[1776490119603,54.01,77197.59,61.3,-0.00473,1e-05,0.58436]
[1776490124638,54.01,77196.23,61.3,-0.00474,1e-05,0.58525]
[1776490129673,54.01,77197.44,61.3,-0.00473,1e-05,0.58446]
[1776490137729,54.01,77197.95,61.3,-0.00473,1e-05,0.58412]
[1776490143771,54.01,77197.93,61.3,-0.00473,1e-05,0.58414]
[1776490148810,54.01,77198.3,61.3,-0.00472,1e-05,0.58389]
[1776490153844,54.01,77200.05,61.3,-0.00471,1e-05,0.58275]
[1776490158916,54.01,77198.62,61.3,-0.00472,1e-05,0.58369]
[1776490163951,54.01,77196.51,61.3,-0.00474,1e-05,0.58506]
[1776490168986,54.01,77194.64,61.3,-0.00475,1e-05,0.58629]
[1776490174021,54.01,77194.61,61.3,-0.00474,1e-05,0.5849]
[1776490179057,54.01,77194.99,61.3,-0.00473,1e-05,0.58465]
[1776490185099,54.01,77195.28,61.3,-0.00473,1e-05,0.58446]
[1776490190134,54.01,77194.17,61.3,-0.00474,1e-05,0.58519]
[1776490195169,54.01,77192.81,61.3,-0.00475,1e-05,0.58608]
[1776490201211,54.01,77182.67,61.3,-0.00481,1e-05,0.59276]
[1776490206252,54.01,77187.26,61.3,-0.00478,1e-05,0.58973]
[1776490211287,54.01,77189.78,61.3,-0.00476,1e-05,0.58807]
[1776490217329,54.01,77188.37,61.3,-0.00477,1e-05,0.58899]
[1776490222364,54.01,77183.91,61.3,-0.0048,1e-05,0.59194]
[1776490228406,54.01,77183.53,61.3,-0.0048,1e-05,0.59219]
[1776490233441,54.01,77183.23,61.3,-0.00479,1e-05,0.59097]
[1776490240490,54.01,77183.27,61.3,-0.00479,1e-05,0.59094]
[1776490245525,54.01,77185.65,61.3,-0.00478,1e-05,0.58937]
[1776490250560,54.01,77183.41,61.3,-0.00479,1e-05,0.59085]
[1776490255596,54.01,77183.48,61.3,-0.00479,1e-05,0.5908]
[1776490261638,54.01,77183.34,61.3,-0.00479,1e-05,0.59089]
[1776490266673,54.01,77188.3,61.3,-0.00476,1e-05,0.58763]
[1776490271708,54.01,77189.32,61.3,-0.00476,1e-05,0.58696]
[1776490277750,54.01,77189.32,61.3,-0.00476,1e-05,0.58696]
[1776490282785,54.01,77187.34,61.3,-0.00477,1e-05,0.58826]
[1776490290841,54.01,77186.17,61.3,-0.00478,1e-05,0.58903]
[1776490295876,54.01,77184.97,61.3,-0.00477,1e-05,0.5884]
[1776490300911,54.01,77185.0,61.3,-0.00477,1e-05,0.58838]
[1776490305946,54.01,77184.86,61.3,-0.00477,1e-05,0.58847]
[1776490310981,54.01,77184.48,61.3,-0.00477,1e-05,0.58872]
[1776490317023,54.01,77181.77,61.3,-0.00479,1e-05,0.59051]
[1776490322058,54.01,77180.35,61.3,-0.0048,1e-05,0.59145]
[1776490329107,54.01,77180.15,61.3,-0.0048,1e-05,0.59158]
[1776490334142,54.01,77179.65,61.3,-0.0048,1e-05,0.59191]
[1776490340184,54.01,77179.0,61.3,-0.00481,1e-05,0.59234]
[1776490350254,54.01,77179.29,61.3,-0.00481,1e-05,0.59215]
[1776490355289,54.01,77179.07,61.3,-0.0048,1e-05,0.59087]
[1776490360324,54.01,77169.91,61.3,-0.00485,1e-05,0.59695]
[1776490365359,54.01,77169.54,61.3,-0.00485,1e-05,0.5972]
[1776490370394,54.01,77169.23,61.3,-0.00486,1e-05,0.5974]
[1776490377443,54.01,77168.98,61.3,-0.00486,1e-05,0.59757]
[1776490382451,54.01,77163.48,61.3,-0.00489,1e-05,0.60125]
[1776490388520,54.01,77160.45,61.3,-0.00491,1e-05,0.60328]
[1776490393555,54.01,77153.65,61.3,-0.00495,1e-05,0.60787]
[1776490400603,54.01,77153.79,61.3,-0.00495,1e-05,0.60777]
[1776490405639,54.01,77159.24,61.3,-0.00492,1e-05,0.6041]
[1776490410674,54.01,77159.69,61.3,-0.00492,1e-05,0.60379]
[1776490415709,54.01,77159.86,61.3,-0.0049,1e-05,0.60224]
[1776490420744,54.01,77162.74,61.3,-0.00488,1e-05,0.6003]
[1776490426786,54.01,77170.52,61.3,-0.00484,1e-05,0.59511]
[1776490433835,54.01,77171.09,61.3,-0.00483,1e-05,0.59473]
[1776490438870,54.01,77170.95,61.3,-0.00483,1e-05,0.59483]
[1776490445919,54.01,77169.03,61.3,-0.00485,1e-05,0.5961]
[1776490450954,54.01,77163.17,61.3,-0.00488,1e-05,0.60002]
[1776490456997,54.01,77163.07,61.3,-0.00488,1e-05,0.60008]
[1776490462034,54.01,77163.63,61.3,-0.00488,1e-05,0.59971]
[1776490468077,54.01,77165.56,61.3,-0.00487,1e-05,0.59842]
[1776490473113,54.01,77164.66,61.3,-0.00486,1e-05,0.59758]
[1776490478148,54.01,77162.19,61.3,-0.00488,1e-05,0.59923]
[1776490483183,54.01,77161.71,61.3,-0.00488,1e-05,0.59956]
[1776490488218,54.01,77158.11,61.3,-0.0049,1e-05,0.60197]
[1776490493253,54.01,77158.11,61.3,-0.0049,1e-05,0.60197]
[1776490495273,54.01,77182.37,61.3,-0.00475,1e-05,0.58587]
[1776490496278,54.01,77197.41,61.3,-0.00466,1e-05,0.57607]
[1776490501316,54.01,77189.03,61.3,-0.00471,1e-05,0.58151]
[1776490506350,54.01,77177.88,61.3,-0.00478,1e-05,0.58882]
[1776490509371,54.01,77165.73,61.3,-0.00485,1e-05,0.59687]
[1776490514407,54.01,77167.21,61.3,-0.00485,1e-05,0.59588]
[1776490519442,54.01,77169.3,61.3,-0.00483,1e-05,0.59449]
[1776490524477,54.01,77169.27,61.3,-0.00483,1e-05,0.59451]
[1776490529512,54.01,77170.9,61.3,-0.00482,1e-05,0.59343]
[1776490534547,54.01,77169.83,61.3,-0.00482,1e-05,0.59272]
[1776490540589,54.01,77169.54,61.3,-0.00482,1e-05,0.59291]
[1776490545624,54.01,77169.76,61.3,-0.00482,1e-05,0.59276]
[1776490550659,54.01,77167.54,61.3,-0.00483,1e-05,0.59424]
[1776490555694,54.01,77167.83,61.3,-0.00483,1e-05,0.59404]
[1776490560729,54.01,77168.01,61.3,-0.00483,1e-05,0.59392]
[1776490568785,54.01,77167.17,61.3,-0.00483,1e-05,0.59448]
[1776490574827,54.01,77167.09,61.3,-0.00484,1e-05,0.59453]
[1776490583890,54.01,77167.22,61.3,-0.00483,1e-05,0.59445]
[1776490594967,54.01,77167.16,61.3,-0.00482,1e-05,0.59306]
[1776490602016,54.01,77167.13,61.3,-0.00482,1e-05,0.59308]
[1776490607051,54.01,77166.28,61.3,-0.00483,1e-05,0.59364]
[1776490612087,54.01,77167.65,61.3,-0.00482,1e-05,0.59273]
[1776490617122,54.01,77167.59,61.3,-0.00482,1e-05,0.59277]
[1776490622156,54.01,77168.08,61.3,-0.00482,1e-05,0.59245]
[1776490627192,54.01,77159.66,61.3,-0.00487,1e-05,0.59805]
[1776490632227,54.01,77155.65,61.3,-0.00489,1e-05,0.60074]
[1776490640283,54.01,77154.41,61.3,-0.0049,1e-05,0.60157]
[1776490647332,54.01,77153.63,61.3,-0.00491,1e-05,0.60209]
[1776490652367,54.01,77153.47,61.3,-0.0049,1e-05,0.60076]
[1776490657402,54.01,77152.02,61.3,-0.00491,1e-05,0.60173]
[1776490662437,54.01,77153.21,61.3,-0.0049,1e-05,0.60093]
[1776490672507,54.01,77152.81,61.3,-0.0049,1e-05,0.6012]
[1776490678549,54.01,77151.95,61.3,-0.00491,1e-05,0.60178]
[1776490683585,54.01,77151.18,61.3,-0.00491,1e-05,0.6023]
[1776490688620,54.01,77151.18,61.3,-0.00491,1e-05,0.6023]
[1776490693655,54.01,77151.3,61.3,-0.00491,1e-05,0.60222]
[1776490700704,54.01,77151.26,61.3,-0.00491,1e-05,0.60224]
[1776490705739,54.01,77151.33,61.3,-0.00491,1e-05,0.6022]
[1776490710779,54.01,77151.43,61.3,-0.00491,1e-05,0.60213]
[1776490715809,54.01,77152.37,61.3,-0.00489,1e-05,0.60005]
[1776490720843,54.01,77151.14,61.3,-0.0049,1e-05,0.60088]
[1776490730989,54.01,77151.1,61.3,-0.0049,1e-05,0.60091]
[1776490740013,54.01,77151.28,61.3,-0.0049,1e-05,0.60079]
[1776490745040,54.01,77153.35,61.3,-0.00489,1e-05,0.5994]
[1776490751082,54.01,77153.86,61.3,-0.00488,1e-05,0.59906]
[1776490761152,54.01,77154.96,61.3,-0.00488,1e-05,0.59832]
[1776490768030,54.01,77155.3,61.3,-0.00487,1e-05,0.59809]
[1776490774242,54.01,77157.37,61.3,-0.00485,1e-05,0.59527]
[1776490780285,54.01,77157.21,61.3,-0.00485,1e-05,0.59538]
[1776490787334,54.01,77157.58,61.3,-0.00485,1e-05,0.59513]
[1776490792374,54.01,77157.62,61.3,-0.00485,1e-05,0.59511]
[1776490795601,54.01,77201.68,61.3,-0.00458,1e-05,0.56638]
[1776490796403,54.01,77215.06,61.3,-0.00451,1e-05,0.5579]
[1776490801447,54.01,77204.58,61.3,-0.00457,1e-05,0.56453]
[1776490806482,54.01,77184.06,61.3,-0.00469,1e-05,0.57772]
[1776490810509,54.01,77172.23,61.3,-0.00476,1e-05,0.58545]
[1776490815545,54.01,77175.69,61.3,-0.00474,1e-05,0.58318]
[1776490820580,54.01,77175.66,61.3,-0.00474,1e-05,0.5832]
[1776490825615,54.01,77176.99,61.3,-0.00473,1e-05,0.58233]
[1776490830650,54.01,77174.77,61.3,-0.00474,1e-05,0.58378]
[1776490835685,54.01,77172.95,61.3,-0.00474,1e-05,0.58356]
[1776490844748,54.01,77173.14,61.3,-0.00474,1e-05,0.58343]
[1776490849782,54.01,77180.31,61.3,-0.0047,1e-05,0.57875]
[1776490854818,54.01,77180.31,61.3,-0.0047,1e-05,0.57875]
[1776490859853,54.01,77180.03,61.3,-0.0047,1e-05,0.57894]
[1776490864888,54.01,77178.46,61.3,-0.00471,1e-05,0.57996]
[1776490869923,54.01,77177.21,61.3,-0.00472,1e-05,0.58077]
[1776490874958,54.01,77177.41,61.3,-0.00472,1e-05,0.58064]
[1776490879993,54.01,77172.55,61.3,-0.00475,1e-05,0.58382]
[1776490885029,54.01,77169.69,61.3,-0.00476,1e-05,0.5857]
[1776490890063,54.01,77169.69,61.3,-0.00476,1e-05,0.5857]
[1776490897112,54.01,77170.29,61.3,-0.00475,1e-05,0.58389]
[1776490911265,54.01,77171.0,61.3,-0.00474,1e-05,0.58342]
[1776490919322,54.01,77171.06,61.3,-0.00474,1e-05,0.58338]
[1776490924357,54.01,77182.97,61.3,-0.00467,1e-05,0.57563]
[1776490929392,54.01,77183.5,61.3,-0.00467,1e-05,0.57528]
[1776490934427,54.01,77183.54,61.3,-0.00467,1e-05,0.57526]
[1776490942483,54.01,77184.84,61.3,-0.00466,1e-05,0.57442]
[1776490949532,54.01,77184.68,61.3,-0.00466,1e-05,0.57452]
[1776490954568,54.01,77180.28,61.3,-0.00468,1e-05,0.57597]
[1776490959603,54.01,77182.26,61.3,-0.00467,1e-05,0.57468]
[1776490964639,54.01,77178.13,61.3,-0.00469,1e-05,0.57736]
[1776490969674,54.01,77178.08,61.3,-0.00469,1e-05,0.57739]
[1776490975147,54.01,77178.02,61.3,-0.00469,1e-05,0.57743]
[1776490980751,54.01,77177.46,61.3,-0.00469,1e-05,0.5778]
[1776490986793,54.01,77177.54,61.3,-0.00469,1e-05,0.57774]
[1776490997869,54.01,77174.9,61.3,-0.00471,1e-05,0.57946]
[1776491002905,54.01,77171.83,61.3,-0.00473,1e-05,0.58147]
[1776491007940,54.01,77176.32,61.3,-0.0047,1e-05,0.57854]
[1776491012975,54.01,77176.93,61.3,-0.00469,1e-05,0.57674]
[1776491018010,54.01,77179.59,61.3,-0.00467,1e-05,0.57501]
[1776491023045,54.01,77183.11,61.3,-0.00465,1e-05,0.57274]
[1776491028080,54.01,77184.53,61.3,-0.00464,1e-05,0.57182]
[1776491040164,54.01,77185.11,61.3,-0.00464,1e-05,0.57145]
[1776491046205,54.01,77184.81,61.3,-0.00464,1e-05,0.57164]
[1776491051241,54.01,77185.35,61.3,-0.00464,1e-05,0.57129]
[1776491056276,54.01,77186.64,61.3,-0.00463,1e-05,0.57046]
[1776491062317,54.01,77186.91,61.3,-0.00463,1e-05,0.57029]
[1776491073394,54.01,77187.67,61.3,-0.00461,1e-05,0.56841]
[1776491078430,54.01,77190.31,61.3,-0.0046,1e-05,0.56672]
[1776491083465,54.01,77190.24,61.3,-0.0046,1e-05,0.56677]
[1776491088701,54.01,77190.27,61.3,-0.0046,1e-05,0.56675]
[1776491094544,54.01,77190.64,61.3,-0.00459,1e-05,0.56651]
[1776491099580,54.01,77187.5,61.3,-0.00461,1e-05,0.56852]
[1776491104615,54.01,77184.74,61.3,-0.00463,1e-05,0.57029]
[1776491109650,54.01,77180.82,61.3,-0.00465,1e-05,0.57282]
[1776491115407,54.01,77180.64,61.3,-0.00465,1e-05,0.57293]
[1776491121734,54.01,77180.58,61.3,-0.00465,1e-05,0.57297]
[1776491130796,54.01,77180.14,61.3,-0.00466,1e-05,0.57326]
[1776491142882,54.01,77180.87,61.3,-0.00464,1e-05,0.57139]
[1776491151944,54.01,77180.98,61.3,-0.00464,1e-05,0.57132]
[1776491158036,54.01,77185.88,61.3,-0.00461,1e-05,0.56817]
[1776491163071,54.01,77186.16,61.3,-0.00461,1e-05,0.56799]
[1776491169112,54.01,77186.36,61.3,-0.00461,1e-05,0.56786]
[1776491174148,54.01,77185.95,61.3,-0.00461,1e-05,0.56812]
[1776491179184,54.01,77186.4,61.3,-0.00461,1e-05,0.56784]
[1776491184219,54.01,77186.75,61.3,-0.00461,1e-05,0.56761]
[1776491191268,54.01,77187.57,61.3,-0.00459,1e-05,0.5657]
[1776491196303,54.01,77187.19,61.3,-0.00459,1e-05,0.56594]
[1776491204361,54.01,77182.94,61.3,-0.00462,1e-05,0.56866]
[1776491209396,54.01,77180.39,61.3,-0.00463,1e-05,0.5703]
[1776491214431,54.01,77174.01,61.3,-0.00467,1e-05,0.57442]
[1776491219467,54.01,77173.73,61.3,-0.00467,1e-05,0.5746]
[1776491225509,54.01,77173.55,61.3,-0.00467,1e-05,0.57472]
[1776491230544,54.01,77172.65,61.3,-0.00468,1e-05,0.5753]
[1776491235579,54.01,77170.12,61.3,-0.00469,1e-05,0.57694]
[1776491240614,54.01,77166.62,61.3,-0.00471,1e-05,0.57922]
[1776491245649,54.01,77163.55,61.3,-0.00473,1e-05,0.58123]
[1776491251691,54.01,77162.86,61.3,-0.00473,1e-05,0.58026]
[1776491259747,54.01,77159.1,61.3,-0.00475,1e-05,0.58272]
[1776491266796,54.01,77160.93,61.3,-0.00474,1e-05,0.58152]
[1776491271831,54.01,77168.01,61.3,-0.00469,1e-05,0.57691]
[1776491276869,54.01,77168.05,61.3,-0.00469,1e-05,0.57688]
[1776491281903,54.01,77168.21,61.3,-0.00469,1e-05,0.57678]
[1776491293988,54.01,77170.41,61.3,-0.00468,1e-05,0.57535]
[1776491300033,54.01,77170.2,61.3,-0.00468,1e-05,0.57548]
[1776491312114,54.01,77170.13,61.3,-0.00467,1e-05,0.57413]
[1776491320171,54.01,77168.0,61.3,-0.00468,1e-05,0.57551]
[1776491330243,54.01,77163.19,61.3,-0.00471,1e-05,0.57863]
[1776491335278,54.01,77163.26,61.3,-0.00471,1e-05,0.57859]
[1776491342328,54.01,77163.3,61.3,-0.00471,1e-05,0.57856]
[1776491347363,54.01,77164.61,61.3,-0.0047,1e-05,0.57771]
[1776491352398,54.01,77164.82,61.3,-0.0047,1e-05,0.57757]
[1776491359846,54.01,77165.23,61.3,-0.0047,1e-05,0.57731]
[1776491364482,54.01,77165.4,61.3,-0.0047,1e-05,0.5772]
[1776491365489,54.01,77165.37,61.3,-0.0047,1e-05,0.57722]
[1776491370524,54.01,77165.33,61.3,-0.0047,1e-05,0.57724]
[1776491375561,54.01,77166.49,61.3,-0.00468,1e-05,0.57508]
[1776491385631,54.01,77166.49,61.3,-0.00468,1e-05,0.57508]
[1776491390667,54.01,77167.78,61.3,-0.00467,1e-05,0.57424]
[1776491395702,54.01,77169.01,61.3,-0.00467,1e-05,0.57345]
[1776491402755,54.01,77169.11,61.3,-0.00467,1e-05,0.57338]
[1776491407794,54.01,77170.41,61.3,-0.00466,1e-05,0.57254]
[1776491412829,54.01,77172.46,61.3,-0.00465,1e-05,0.57122]
[1776491418870,54.01,77172.48,61.3,-0.00465,1e-05,0.57121]
[1776491431962,54.01,77172.71,61.3,-0.00463,1e-05,0.56966]
[1776491438003,54.01,77173.16,61.3,-0.00463,1e-05,0.56937]
[1776491444045,54.01,77174.49,61.3,-0.00462,1e-05,0.56852]
[1776491449080,54.01,77172.54,61.3,-0.00463,1e-05,0.56977]
[1776491454116,54.01,77171.49,61.3,-0.00464,1e-05,0.57045]
[1776491459163,54.01,77171.36,61.3,-0.00464,1e-05,0.57053]
[1776491473263,54.01,77172.5,61.3,-0.00463,1e-05,0.5698]
[1776491483333,54.01,77172.5,61.3,-0.00463,1e-05,0.5698]
[1776491496424,54.01,77172.46,61.3,-0.00462,1e-05,0.56843]
[1776491505487,54.01,77172.36,61.3,-0.00462,1e-05,0.56849]
[1776491515557,54.01,77172.36,61.3,-0.00462,1e-05,0.56849]
[1776491520592,54.01,77172.17,61.3,-0.00463,1e-05,0.56861]
[1776491525628,54.01,77171.1,61.3,-0.00463,1e-05,0.5693]
[1776491530664,54.01,77168.39,61.3,-0.00465,1e-05,0.57105]
[1776491541741,54.01,77168.32,61.3,-0.00465,1e-05,0.57109]
[1776491547783,54.01,77167.53,61.3,-0.00465,1e-05,0.5716]
[1776491554832,54.01,77167.35,61.3,-0.00464,1e-05,0.57032]
[1776491562888,54.01,77167.46,61.3,-0.00464,1e-05,0.57025]
[1776491571951,54.01,77167.84,61.3,-0.00464,1e-05,0.57]
[1776491576986,54.01,77168.31,61.3,-0.00464,1e-05,0.5697]
[1776491582025,54.01,77174.37,61.3,-0.0046,1e-05,0.56581]
[1776491588067,54.01,77173.92,61.3,-0.0046,1e-05,0.5661]
[1776491593103,54.01,77173.68,61.3,-0.00461,1e-05,0.56625]
[1776491603171,54.01,77173.68,61.3,-0.00461,1e-05,0.56625]
[1776491608219,54.01,77174.57,61.3,-0.0046,1e-05,0.56568]
[1776491613254,54.01,77175.14,61.3,-0.00459,1e-05,0.56392]
[1776491618289,54.01,77175.07,61.3,-0.00459,1e-05,0.56397]
[1776491624048,54.01,77175.03,61.3,-0.00459,1e-05,0.564]
[1776491629368,54.01,77170.2,61.3,-0.00461,1e-05,0.56709]
[1776491635409,54.01,77169.58,61.3,-0.00462,1e-05,0.56748]
[1776491649508,54.01,77168.97,61.3,-0.00462,1e-05,0.56788]
[1776491656560,54.01,77169.11,61.3,-0.00462,1e-05,0.56779]
[1776491661593,54.01,77166.46,61.3,-0.00464,1e-05,0.56949]
[1776491666628,54.01,77164.54,61.3,-0.00465,1e-05,0.57073]
[1776491671663,54.01,77163.91,61.3,-0.00464,1e-05,0.56973]
[1776491679720,54.01,77163.11,61.3,-0.00465,1e-05,0.57025]
[1776491685762,54.01,77161.51,61.3,-0.00466,1e-05,0.57128]
[1776491690797,54.01,77161.54,61.3,-0.00466,1e-05,0.57126]
[1776491698853,54.01,77161.65,61.3,-0.00465,1e-05,0.57119]
[1776491703888,54.01,77161.23,61.3,-0.00466,1e-05,0.57146]
[1776491710937,54.01,77160.47,61.3,-0.00466,1e-05,0.57195]
[1776491715939,54.01,77160.47,61.3,-0.00466,1e-05,0.57195]
[1776491721007,54.01,77160.17,61.3,-0.00466,1e-05,0.57215]
[1776491726041,54.01,77160.16,61.3,-0.00466,1e-05,0.57215]
[1776491731076,54.01,77160.45,61.3,-0.00465,1e-05,0.57056]
[1776491736112,54.01,77160.27,61.3,-0.00465,1e-05,0.57068]
[1776491742154,54.01,77161.81,61.3,-0.00464,1e-05,0.56969]
[1776491749203,54.01,77161.81,61.3,-0.00464,1e-05,0.56969]
[1776491755245,54.01,77162.28,61.3,-0.00464,1e-05,0.56938]
[1776491760280,54.01,77163.58,61.3,-0.00463,1e-05,0.56855]
[1776491765315,54.01,77164.15,61.3,-0.00463,1e-05,0.56818]
[1776491772364,54.01,77164.45,61.3,-0.00463,1e-05,0.56799]
[1776491777399,54.01,77164.68,61.3,-0.00463,1e-05,0.56784]
[1776491783441,54.01,77165.67,61.3,-0.00462,1e-05,0.5672]
[1776491790490,54.01,77166.14,61.3,-0.00462,1e-05,0.5669]
[1776491800560,54.01,77166.14,61.3,-0.00461,1e-05,0.56551]
[1776491809623,54.01,77167.09,61.3,-0.0046,1e-05,0.5649]
[1776491814658,54.01,77169.71,61.3,-0.00458,1e-05,0.56322]
[1776491819693,54.01,77172.35,61.3,-0.00457,1e-05,0.56154]
[1776491825735,54.01,77170.59,61.3,-0.00458,1e-05,0.56266]
[1776491830771,54.01,77166.87,61.3,-0.0046,1e-05,0.56504]
[1776491838827,54.01,77166.7,61.3,-0.0046,1e-05,0.56515]
[1776491843861,54.01,77166.0,61.3,-0.00461,1e-05,0.5656]
[1776491849904,54.01,77166.25,61.3,-0.00461,1e-05,0.56544]
[1776491859974,54.01,77166.25,61.3,-0.00459,1e-05,0.56404]
[1776491872060,54.01,77166.25,61.3,-0.00459,1e-05,0.56404]
[1776491878103,54.01,77165.52,61.3,-0.0046,1e-05,0.56451]
[1776491883138,54.01,77166.13,61.3,-0.00459,1e-05,0.56412]
[1776491889180,54.01,77167.46,61.3,-0.00459,1e-05,0.56327]
[1776491902270,54.01,77167.43,61.3,-0.00459,1e-05,0.56329]
[1776491907305,54.01,77168.15,61.3,-0.00458,1e-05,0.56283]
[1776491912341,54.01,77169.27,61.3,-0.00457,1e-05,0.56073]
[1776491919389,54.01,77169.5,61.3,-0.00456,1e-05,0.56058]
[1776491929460,54.01,77169.46,61.3,-0.00456,1e-05,0.56061]
[1776491939531,54.01,77170.07,61.3,-0.00456,1e-05,0.56022]
[1776491951614,54.01,77169.89,61.3,-0.00456,1e-05,0.56033]
[1776491957656,54.01,77169.97,61.3,-0.00456,1e-05,0.56028]
[1776491967727,54.01,77169.97,61.3,-0.00456,1e-05,0.56028]
[1776491972763,54.01,77168.12,61.3,-0.00456,1e-05,0.56007]
[1776491977797,54.01,77168.05,61.3,-0.00456,1e-05,0.56012]
[1776491982833,54.01,77167.1,61.3,-0.00457,1e-05,0.56072]
[1776491989882,54.01,77167.04,61.3,-0.00457,1e-05,0.56076]
[1776491996931,54.01,77167.0,61.3,-0.00457,1e-05,0.56079]
[1776492001966,54.01,77166.74,61.3,-0.00457,1e-05,0.56095]
[1776492007001,54.01,77169.92,61.3,-0.00455,1e-05,0.55893]
[1776492012036,54.01,77169.33,61.3,-0.00455,1e-05,0.5593]
[1776492019085,54.01,77169.34,61.3,-0.00455,1e-05,0.5593]
[1776492024136,54.01,77169.48,61.3,-0.00455,1e-05,0.55921]
[1776492029171,54.01,77169.42,61.3,-0.00455,1e-05,0.55925]
[1776492035215,54.01,77169.22,61.3,-0.00454,1e-05,0.55799]
[1776492041256,54.01,77169.27,61.3,-0.00454,1e-05,0.55796]
[1776492046292,54.01,77169.49,61.3,-0.00454,1e-05,0.55782]
[1776492051327,54.01,77171.79,61.3,-0.00453,1e-05,0.55636]
[1776492057369,54.01,77171.79,61.3,-0.00453,1e-05,0.55636]
[1776492062407,54.01,77171.2,61.3,-0.00453,1e-05,0.55674]
[1776492067441,54.01,77171.97,61.3,-0.00453,1e-05,0.55625]
[1776492072477,54.01,77174.8,61.3,-0.00451,1e-05,0.55446]
[1776492076505,54.01,77187.38,61.3,-0.00444,1e-05,0.54658]
[1776492081541,54.01,77197.3,61.3,-0.00438,1e-05,0.54043]
[1776492086576,54.01,77204.09,61.3,-0.00434,1e-05,0.53625]
[1776492092618,54.01,77204.16,61.3,-0.00433,1e-05,0.53487]
[1776492097653,54.01,77204.51,61.3,-0.00433,1e-05,0.53466]
[1776492102687,54.01,77200.64,61.3,-0.00435,1e-05,0.53703]
[1776492109737,54.01,77200.21,61.3,-0.00435,1e-05,0.53729]
[1776492114772,54.01,77198.14,61.3,-0.00437,1e-05,0.53856]
[1776492120814,54.01,77196.65,61.3,-0.00437,1e-05,0.53948]
[1776492125850,54.01,77192.66,61.3,-0.0044,1e-05,0.54194]
[1776492130885,54.01,77181.49,61.3,-0.00446,1e-05,0.54889]
[1776492136928,54.01,77181.13,61.3,-0.00446,1e-05,0.54911]
[1776492141963,54.01,77181.01,61.3,-0.00446,1e-05,0.54919]
[1776492149012,54.01,77181.04,61.3,-0.00446,1e-05,0.54917]
[1776492154048,54.01,77181.54,61.3,-0.00445,1e-05,0.54749]
[1776492160414,54.01,77182.69,61.3,-0.00444,1e-05,0.54677]
[1776492166132,54.01,77181.57,61.3,-0.00445,1e-05,0.54747]
[1776492171167,54.01,77183.71,61.3,-0.00444,1e-05,0.54614]
[1776492177209,54.01,77185.01,61.3,-0.00443,1e-05,0.54533]
[1776492182245,54.01,77183.23,61.3,-0.00444,1e-05,0.54644]
[1776492187281,54.01,77181.4,61.3,-0.00445,1e-05,0.54758]
[1776492192316,54.01,77183.51,61.3,-0.00444,1e-05,0.54626]
[1776492197350,54.01,77180.62,61.3,-0.00446,1e-05,0.54807]
[1776492202386,54.01,77182.84,61.3,-0.00444,1e-05,0.54668]
[1776492207421,54.01,77187.73,61.3,-0.00441,1e-05,0.54364]
[1776492215477,54.01,77191.66,61.3,-0.00438,1e-05,0.53985]
[1776492219505,54.01,77203.67,61.3,-0.00431,1e-05,0.53249]
[1776492224540,54.01,77207.26,61.3,-0.00429,1e-05,0.53031]
[1776492230585,54.01,77207.75,61.3,-0.00429,1e-05,0.53001]
[1776492235620,54.01,77207.1,61.3,-0.0043,1e-05,0.5304]
[1776492241662,54.01,77206.46,61.3,-0.0043,1e-05,0.53079]
[1776492246697,54.01,77205.64,61.3,-0.0043,1e-05,0.53129]
[1776492254753,54.01,77205.71,61.3,-0.0043,1e-05,0.53125]
[1776492260801,54.01,77202.76,61.3,-0.00432,1e-05,0.53304]
[1776492268857,54.01,77200.93,61.3,-0.00433,1e-05,0.53416]
[1776492273892,54.01,77197.14,61.3,-0.00434,1e-05,0.53514]
[1776492280941,54.01,77197.86,61.3,-0.00434,1e-05,0.5347]
[1776492285975,54.01,77201.4,61.3,-0.00432,1e-05,0.53253]
[1776492291011,54.01,77203.12,61.3,-0.00431,1e-05,0.53149]
[1776492295056,54.01,77179.12,61.3,-0.00444,1e-05,0.54627]
[1776492296063,54.01,77152.36,61.3,-0.0046,1e-05,0.56317]
[1776492301101,54.01,77162.23,61.3,-0.00454,1e-05,0.55689]
[1776492306856,54.01,77164.26,61.3,-0.00453,1e-05,0.5556]
[1776492312178,54.01,77163.84,61.3,-0.00453,1e-05,0.55587]
[1776492317214,54.01,77163.84,61.3,-0.00453,1e-05,0.55587]
[1776492322249,54.01,77160.44,61.3,-0.00455,1e-05,0.55802]
[1776492327284,54.01,77160.33,61.3,-0.00455,1e-05,0.55809]
[1776492332319,54.01,77160.47,61.3,-0.00454,1e-05,0.55662]
[1776492337358,54.01,77149.81,61.3,-0.0046,1e-05,0.56341]
[1776492342393,54.01,77146.44,61.3,-0.00462,1e-05,0.56557]
[1776492348435,54.01,77139.49,61.3,-0.00466,1e-05,0.57005]
[1776492353470,54.01,77139.71,61.3,-0.00466,1e-05,0.56991]
[1776492358505,54.01,77140.37,61.3,-0.00466,1e-05,0.56948]
[1776492360518,54.01,77151.68,61.3,-0.00459,1e-05,0.56221]
[1776492365554,54.01,77153.95,61.3,-0.00458,1e-05,0.56076]
[1776492370589,54.01,77154.67,61.3,-0.00457,1e-05,0.5603]
[1776492374620,54.01,77166.85,61.3,-0.0045,1e-05,0.55259]
[1776492379655,54.01,77181.42,61.3,-0.00442,1e-05,0.54348]
[1776492382676,54.01,77185.96,61.3,-0.00439,1e-05,0.54067]
[1776492384691,54.01,77187.29,61.3,-0.00439,1e-05,0.53984]
[1776492389727,54.01,77182.48,61.3,-0.00441,1e-05,0.54282]
[1776492394762,54.01,77176.14,61.3,-0.00444,1e-05,0.5454]
[1776492403825,54.01,77175.91,61.3,-0.00444,1e-05,0.54554]
[1776492408860,54.01,77175.34,61.3,-0.00444,1e-05,0.5459]
[1776492414902,54.01,77174.55,61.3,-0.00445,1e-05,0.54639]
[1776492419937,54.01,77174.71,61.3,-0.00445,1e-05,0.54629]
[1776492425978,54.01,77173.93,61.3,-0.00445,1e-05,0.54678]
[1776492433029,54.01,77173.56,61.3,-0.00445,1e-05,0.54701]
[1776492439071,54.01,77170.85,61.3,-0.00447,1e-05,0.5487]
[1776492445116,54.01,77169.47,61.3,-0.00448,1e-05,0.54957]
[1776492450148,54.01,77169.41,61.3,-0.00448,1e-05,0.5496]
[1776492455182,54.01,77169.53,61.3,-0.00447,1e-05,0.54816]
[1776492461225,54.01,77169.56,61.3,-0.00447,1e-05,0.54814]
[1776492466261,54.01,77169.16,61.3,-0.00447,1e-05,0.54839]
[1776492473312,54.01,77168.45,61.3,-0.00447,1e-05,0.54883]
[1776492478346,54.01,77169.57,61.3,-0.00446,1e-05,0.54813]
[1776492483382,54.01,77169.78,61.3,-0.00446,1e-05,0.548]
[1776492493453,54.01,77169.78,61.3,-0.00446,1e-05,0.548]
[1776492503523,54.01,77169.78,61.3,-0.00446,1e-05,0.548]
[1776492508557,54.01,77166.92,61.3,-0.00448,1e-05,0.54979]
[1776492513594,54.01,77165.83,61.3,-0.00448,1e-05,0.5491]
[1776492518629,54.01,77166.27,61.3,-0.00447,1e-05,0.54883]
[1776492523955,54.01,77165.65,61.3,-0.00448,1e-05,0.54922]
[1776492534741,54.01,77168.11,61.3,-0.00446,1e-05,0.54768]
[1776492540783,54.01,77170.71,61.3,-0.00445,1e-05,0.54605]
[1776492547832,54.01,77170.75,61.3,-0.00445,1e-05,0.54603]
[1776492552867,54.01,77182.07,61.3,-0.00438,1e-05,0.539]
[1776492557902,54.01,77192.91,61.3,-0.00432,1e-05,0.53235]
[1776492565958,54.01,77192.93,61.3,-0.00432,1e-05,0.53234]
[1776492571012,54.01,77191.24,61.3,-0.00432,1e-05,0.53203]
[1776492576047,54.01,77190.55,61.3,-0.00432,1e-05,0.53245]
[1776492581082,54.01,77187.0,61.3,-0.00434,1e-05,0.53462]
[1776492587123,54.01,77186.97,61.3,-0.00434,1e-05,0.53464]
[1776492592880,54.01,77186.97,61.3,-0.00434,1e-05,0.53464]
[1776492600215,54.01,77186.27,61.3,-0.00435,1e-05,0.53507]
[1776492605250,54.01,77186.47,61.3,-0.00435,1e-05,0.53495]
[1776492610285,54.01,77186.52,61.3,-0.00435,1e-05,0.53492]
[1776492622967,54.01,77186.52,61.3,-0.00435,1e-05,0.53492]
[1776492629418,54.01,77188.7,61.3,-0.00433,1e-05,0.53358]
[1776492636467,54.01,77189.94,61.3,-0.00432,1e-05,0.53148]
[1776492642509,54.01,77189.9,61.3,-0.00432,1e-05,0.53151]
[1776492652579,54.01,77189.9,61.3,-0.00432,1e-05,0.53151]
[1776492659628,54.01,77190.57,61.3,-0.00431,1e-05,0.5311]
[1776492664663,54.01,77201.85,61.3,-0.00425,1e-05,0.52426]
[1776492669698,54.01,77206.0,61.3,-0.00423,1e-05,0.52176]
[1776492674733,54.01,77207.38,61.3,-0.00422,1e-05,0.52094]
[1776492679768,54.01,77213.96,61.3,-0.00418,1e-05,0.51701]
[1776492685810,54.01,77215.41,61.3,-0.00418,1e-05,0.51614]
[1776492690845,54.01,77215.48,61.3,-0.00418,1e-05,0.5161]
[1776492695880,54.01,77216.74,61.3,-0.00416,1e-05,0.51404]
[1776492702930,54.01,77217.48,61.3,-0.00415,1e-05,0.5136]
[1776492707965,54.01,77218.91,61.3,-0.00415,1e-05,0.51276]
[1776492713000,54.01,77218.82,61.3,-0.00415,1e-05,0.51281]
[1776492718035,54.01,77219.25,61.3,-0.00415,1e-05,0.51256]
[1776492726092,54.01,77219.33,61.3,-0.00414,1e-05,0.51251]
[1776492731334,54.01,77219.33,61.3,-0.00414,1e-05,0.51251]
[1776492737180,54.01,77219.83,61.3,-0.00414,1e-05,0.51221]
[1776492742215,54.01,77220.68,61.3,-0.00414,1e-05,0.51171]
[1776492747250,54.01,77224.58,61.3,-0.00412,1e-05,0.50941]
[1776492752285,54.01,77228.98,61.3,-0.00408,1e-05,0.50554]
[1776492758327,54.01,77232.44,61.3,-0.00406,1e-05,0.50352]
[1776492763361,54.01,77236.39,61.3,-0.00404,1e-05,0.50122]
[1776492768405,54.01,77237.84,61.3,-0.00404,1e-05,0.50038]
[1776492773440,54.01,77246.9,61.3,-0.00399,1e-05,0.49516]
[1776492778475,54.01,77241.65,61.3,-0.00402,1e-05,0.49818]
[1776492783510,54.01,77240.76,61.3,-0.00402,1e-05,0.49869]
[1776492788545,54.01,77240.49,61.3,-0.00402,1e-05,0.49885]
[1776492793580,54.01,77240.38,61.3,-0.00402,1e-05,0.49891]
[1776492798614,54.01,77238.73,61.3,-0.00403,1e-05,0.49987]
[1776492803650,54.01,77226.36,61.3,-0.0041,1e-05,0.50707]
[1776492808685,54.01,77221.8,61.3,-0.00412,1e-05,0.50975]
[1776492814728,54.01,77219.95,61.3,-0.00412,1e-05,0.50953]
[1776492822784,54.01,77222.21,61.3,-0.00411,1e-05,0.50821]
[1776492827819,54.01,77223.28,61.3,-0.0041,1e-05,0.50758]
[1776492832854,54.01,77222.99,61.3,-0.0041,1e-05,0.50775]
[1776492837889,54.01,77223.22,61.3,-0.0041,1e-05,0.50761]
[1776492842924,54.01,77221.94,61.3,-0.00411,1e-05,0.50836]
[1776492847959,54.01,77215.4,61.3,-0.00415,1e-05,0.51222]
[1776492852994,54.01,77213.9,61.3,-0.00415,1e-05,0.51311]
[1776492858029,54.01,77211.33,61.3,-0.00417,1e-05,0.51463]
[1776492863063,54.01,77205.72,61.3,-0.0042,1e-05,0.51797]
[1776492868098,54.01,77201.08,61.3,-0.00422,1e-05,0.52075]
[1776492873134,54.01,77198.52,61.3,-0.00423,1e-05,0.52096]
[1776492878169,54.01,77194.76,61.3,-0.00425,1e-05,0.52322]
[1776492883204,54.01,77194.34,61.3,-0.00425,1e-05,0.52347]
[1776492889246,54.01,77194.38,61.3,-0.00425,1e-05,0.52345]
[1776492894281,54.01,77200.25,61.3,-0.00422,1e-05,0.51992]
[1776492899315,54.01,77200.28,61.3,-0.00422,1e-05,0.5199]
[1776492904351,54.01,77196.78,61.3,-0.00424,1e-05,0.522]
[1776492909385,54.01,77192.53,61.3,-0.00426,1e-05,0.52456]
[1776492915428,54.01,77192.59,61.3,-0.00426,1e-05,0.52453]
[1776492920463,54.01,77191.88,61.3,-0.00426,1e-05,0.52496]
[1776492925498,54.01,77191.75,61.3,-0.00426,1e-05,0.52503]
[1776492932546,54.01,77191.86,61.3,-0.00425,1e-05,0.52364]
[1776492937587,54.01,77192.21,61.3,-0.00425,1e-05,0.52343]
[1776492943629,54.01,77194.03,61.3,-0.00424,1e-05,0.52233]
[1776492948670,54.01,77194.18,61.3,-0.00424,1e-05,0.52224]
[1776492953703,54.01,77194.14,61.3,-0.00424,1e-05,0.52226]
[1776492958738,54.01,77194.73,61.3,-0.00424,1e-05,0.52191]
[1776492963775,54.01,77194.98,61.3,-0.00424,1e-05,0.52176]
[1776492968809,54.01,77194.95,61.3,-0.00424,1e-05,0.52178]
[1776492976870,54.01,77194.84,61.3,-0.00424,1e-05,0.52184]
[1776492987947,54.01,77194.77,61.3,-0.00424,1e-05,0.52188]
[1776492999025,54.01,77194.88,61.3,-0.00423,1e-05,0.52049]
[1776493004060,54.01,77202.9,61.3,-0.00418,1e-05,0.5157]
[1776493009095,54.01,77203.38,61.3,-0.00418,1e-05,0.51541]
[1776493014131,54.01,77199.54,61.3,-0.0042,1e-05,0.5177]
[1776493019165,54.01,77199.01,61.3,-0.0042,1e-05,0.51802]
[1776493025208,54.01,77199.04,61.3,-0.0042,1e-05,0.518]
[1776493030244,54.01,77195.46,61.3,-0.00422,1e-05,0.52014]
[1776493035278,54.01,77194.79,61.3,-0.00423,1e-05,0.52055]
[1776493044341,54.01,77193.19,61.3,-0.00424,1e-05,0.52151]
[1776493049506,54.01,77189.21,61.3,-0.00426,1e-05,0.5239]
[1776493057433,54.01,77185.56,61.3,-0.00427,1e-05,0.52478]
[1776493063474,54.01,77185.84,61.3,-0.00427,1e-05,0.52461]
[1776493068509,54.01,77188.22,61.3,-0.00425,1e-05,0.52317]
[1776493073544,54.01,77189.66,61.3,-0.00424,1e-05,0.5223]
[1776493078579,54.01,77189.66,61.3,-0.00424,1e-05,0.5223]
[1776493083614,54.01,77189.66,61.3,-0.00424,1e-05,0.5223]
[1776493089656,54.01,77189.43,61.3,-0.00425,1e-05,0.52244]
[1776493095698,54.01,77189.14,61.3,-0.00425,1e-05,0.52262]
[1776493101740,54.01,77188.86,61.3,-0.00425,1e-05,0.52278]
[1776493107782,54.01,77186.22,61.3,-0.00426,1e-05,0.52438]
[1776493116846,54.01,77184.78,61.3,-0.00426,1e-05,0.52391]
[1776493121881,54.01,77184.88,61.3,-0.00426,1e-05,0.52385]
[1776493127923,54.01,77185.03,61.3,-0.00426,1e-05,0.52376]
[1776493132958,54.01,77184.85,61.3,-0.00426,1e-05,0.52387]
[1776493137995,54.01,77184.59,61.3,-0.00426,1e-05,0.52403]
[1776493143038,54.01,77184.59,61.3,-0.00426,1e-05,0.52403]
[1776493150087,54.01,77184.77,61.3,-0.00426,1e-05,0.52392]
[1776493156129,54.01,77184.56,61.3,-0.00426,1e-05,0.52405]
[1776493164184,54.01,77184.1,61.3,-0.00426,1e-05,0.52432]
[1776493174254,54.01,77183.88,61.3,-0.00426,1e-05,0.52312]
[1776493179289,54.01,77182.78,61.3,-0.00426,1e-05,0.52379]
[1776493185332,54.01,77183.46,61.3,-0.00426,1e-05,0.52338]
[1776493190367,54.01,77183.32,61.3,-0.00426,1e-05,0.52346]
[1776493197664,54.01,77183.39,61.3,-0.00426,1e-05,0.52342]
[1776493203459,54.01,77182.85,61.3,-0.00426,1e-05,0.52374]
[1776493209501,54.01,77174.85,61.3,-0.00431,1e-05,0.52859]
[1776493214536,54.01,77167.72,61.3,-0.00435,1e-05,0.53295]
[1776493219571,54.01,77167.61,61.3,-0.00435,1e-05,0.53302]
[1776493224606,54.01,77165.81,61.3,-0.00436,1e-05,0.53412]
[1776493229641,54.01,77162.76,61.3,-0.00437,1e-05,0.536]
[1776493234676,54.01,77157.45,61.3,-0.00439,1e-05,0.53791]
[1776493239711,54.01,77159.2,61.3,-0.00438,1e-05,0.53683]
[1776493244746,54.01,77160.69,61.3,-0.00437,1e-05,0.53592]
[1776493249781,54.01,77159.63,61.3,-0.00438,1e-05,0.53657]
[1776493257837,54.01,77159.16,61.3,-0.00438,1e-05,0.53686]
[1776493262872,54.01,77159.39,61.3,-0.00438,1e-05,0.53672]
[1776493272942,54.01,77159.39,61.3,-0.00438,1e-05,0.53672]
[1776493286033,54.01,77159.39,61.3,-0.00438,1e-05,0.53672]
[1776493296103,54.01,77159.39,61.3,-0.00437,1e-05,0.53536]
[1776493301139,54.01,77168.25,61.3,-0.00432,1e-05,0.52993]
[1776493307181,54.01,77168.51,61.3,-0.00432,1e-05,0.52977]
[1776493312216,54.01,77166.64,61.3,-0.00433,1e-05,0.53091]
[1776493318258,54.01,77167.38,61.3,-0.00433,1e-05,0.53046]
[1776493323294,54.01,77167.17,61.3,-0.00433,1e-05,0.53059]
[1776493331349,54.01,77167.16,61.3,-0.00433,1e-05,0.53059]
[1776493336384,54.01,77167.54,61.3,-0.00433,1e-05,0.53036]
[1776493342425,54.01,77166.43,61.3,-0.00433,1e-05,0.53104]
[1776493348467,54.01,77166.17,61.3,-0.00433,1e-05,0.5312]
[1776493362291,54.01,77165.97,61.3,-0.00432,1e-05,0.52997]
[1776493369859,54.01,77165.97,61.3,-0.00432,1e-05,0.52997]
[1776493379688,54.01,77164.04,61.3,-0.00433,1e-05,0.53115]
[1776493384723,54.01,77163.36,61.3,-0.00434,1e-05,0.53157]
[1776493389758,54.01,77162.54,61.3,-0.00434,1e-05,0.53207]
[1776493391772,54.01,77149.71,61.3,-0.00442,1e-05,0.53998]
[1776493397814,54.01,77140.67,61.3,-0.00447,1e-05,0.54561]
[1776493402850,54.01,77139.74,61.3,-0.00447,1e-05,0.5462]
[1776493408892,54.01,77139.19,61.3,-0.00448,1e-05,0.54654]
[1776493413927,54.01,77138.63,61.3,-0.00447,1e-05,0.54551]
[1776493420975,54.01,77139.03,61.3,-0.00447,1e-05,0.54526]
[1776493423997,54.01,77138.96,61.3,-0.00447,1e-05,0.54531]
[1776493427018,54.01,77138.99,61.3,-0.00447,1e-05,0.54529]
[1776493432053,54.01,77141.97,61.3,-0.00445,1e-05,0.54343]
[1776493438095,54.01,77143.4,61.3,-0.00444,1e-05,0.54253]
[1776493444137,54.01,77143.45,61.3,-0.00444,1e-05,0.5425]
[1776493449172,54.01,77144.88,61.3,-0.00443,1e-05,0.54161]
[1776493454208,54.01,77139.82,61.3,-0.00446,1e-05,0.54477]
[1776493459243,54.01,77140.27,61.3,-0.00446,1e-05,0.54449]
[1776493464277,54.01,77140.31,61.3,-0.00446,1e-05,0.54446]
[1776493469313,54.01,77140.14,61.3,-0.00446,1e-05,0.54457]
[1776493475356,54.01,77137.39,61.3,-0.00447,1e-05,0.54491]
[1776493480391,54.01,77136.03,61.3,-0.00447,1e-05,0.54576]
[1776493485426,54.01,77131.33,61.3,-0.0045,1e-05,0.54872]
[1776493493483,54.01,77131.12,61.3,-0.0045,1e-05,0.54885]
[1776493499529,54.01,77131.12,61.3,-0.0045,1e-05,0.54885]
[1776493512620,54.01,77131.07,61.3,-0.0045,1e-05,0.54888]
[1776493517655,54.01,77125.32,61.3,-0.00454,1e-05,0.55251]
[1776493522689,54.01,77125.46,61.3,-0.00453,1e-05,0.55242]
[1776493527725,54.01,77127.01,61.3,-0.00453,1e-05,0.55144]
[1776493532760,54.01,77126.51,61.3,-0.00452,1e-05,0.55037]
[1776493537795,54.01,77109.29,61.3,-0.00462,1e-05,0.56133]
[1776493542831,54.01,77105.15,61.3,-0.00464,1e-05,0.564]
[1776493544845,54.01,77093.72,61.3,-0.00471,1e-05,0.57141]
[1776493549880,54.01,77088.54,61.3,-0.00475,1e-05,0.5748]
[1776493557935,54.01,77088.12,61.3,-0.00475,1e-05,0.57507]
[1776493562971,54.01,77089.28,61.3,-0.00474,1e-05,0.57431]
[1776493568007,54.01,77089.28,61.3,-0.00474,1e-05,0.57431]
[1776493573043,54.01,77090.24,61.3,-0.00474,1e-05,0.57368]
[1776493579085,54.01,77098.46,61.3,-0.00468,1e-05,0.56833]
[1776493586136,54.01,77099.12,61.3,-0.00468,1e-05,0.5679]
[1776493591171,54.01,77104.26,61.3,-0.00464,1e-05,0.56316]
[1776493596208,54.01,77107.63,61.3,-0.00462,1e-05,0.56099]
[1776493603256,54.01,77110.54,61.3,-0.0046,1e-05,0.55913]
[1776493609301,54.01,77110.57,61.3,-0.0046,1e-05,0.55911]
[1776493614336,54.01,77113.23,61.3,-0.00458,1e-05,0.55741]
[1776493619371,54.01,77115.0,61.3,-0.00457,1e-05,0.55628]
[1776493624406,54.01,77116.69,61.3,-0.00456,1e-05,0.5552]
[1776493629441,54.01,77116.85,61.3,-0.00456,1e-05,0.5551]
[1776493635483,54.01,77117.26,61.3,-0.00456,1e-05,0.55484]
[1776493643539,54.01,77118.57,61.3,-0.00455,1e-05,0.554]
[1776493648574,54.01,77118.53,61.3,-0.00455,1e-05,0.55403]
[1776493661666,54.01,77118.45,61.3,-0.00454,1e-05,0.55269]
[1776493666702,54.01,77118.84,61.3,-0.00454,1e-05,0.55244]
[1776493671738,54.01,77118.54,61.3,-0.00454,1e-05,0.55263]
[1776493678787,54.01,77118.41,61.3,-0.00454,1e-05,0.55271]
[1776493684829,54.01,77118.78,61.3,-0.00454,1e-05,0.55248]
[1776493690871,54.01,77118.51,61.3,-0.00454,1e-05,0.55265]
[1776493696914,54.01,77118.59,61.3,-0.00454,1e-05,0.5526]
[1776493701952,54.01,77121.29,61.3,-0.00453,1e-05,0.55089]
[1776493706988,54.01,77121.56,61.3,-0.00452,1e-05,0.55072]
[1776493712023,54.01,77126.17,61.3,-0.00449,1e-05,0.54643]
[1776493720078,54.01,77126.21,61.3,-0.00449,1e-05,0.5464]
[1776493725114,54.01,77126.51,61.3,-0.00448,1e-05,0.54621]
[1776493730148,54.01,77126.76,61.3,-0.00448,1e-05,0.54606]
[1776493736191,54.01,77126.51,61.3,-0.00448,1e-05,0.54621]
[1776493741226,54.01,77126.74,61.3,-0.00448,1e-05,0.54607]
[1776493752303,54.01,77126.77,61.3,-0.00448,1e-05,0.54605]
[1776493758345,54.01,77126.92,61.3,-0.00448,1e-05,0.54595]
[1776493763381,54.01,77127.33,61.3,-0.00448,1e-05,0.5457]
[1776493770430,54.01,77132.32,61.3,-0.00445,1e-05,0.54257]
[1776493776472,54.01,77135.5,61.3,-0.00442,1e-05,0.53922]
[1776493781507,54.01,77135.5,61.3,-0.00442,1e-05,0.53922]
[1776493786542,54.01,77133.39,61.3,-0.00443,1e-05,0.54053]
[1776493791577,54.01,77130.59,61.3,-0.00445,1e-05,0.54228]
[1776493797618,54.01,77130.01,61.3,-0.00445,1e-05,0.54264]
[1776493803663,54.01,77119.46,61.3,-0.00451,1e-05,0.54926]
[1776493808698,54.01,77118.18,61.3,-0.00452,1e-05,0.55007]
[1776493814740,54.01,77118.05,61.3,-0.00452,1e-05,0.55015]
[1776493819775,54.01,77118.7,61.3,-0.00452,1e-05,0.54974]
[1776493826824,54.01,77120.35,61.3,-0.00451,1e-05,0.5487]
[1776493831859,54.01,77120.27,61.3,-0.0045,1e-05,0.54736]
[1776493836894,54.01,77120.42,61.3,-0.0045,1e-05,0.54727]
[1776493843943,54.01,77120.31,61.3,-0.0045,1e-05,0.54734]
[1776493848977,54.01,77128.08,61.3,-0.00445,1e-05,0.54247]
[1776493854013,54.01,77135.89,61.3,-0.00441,1e-05,0.53761]
[1776493859049,54.01,77133.59,61.3,-0.00442,1e-05,0.53904]
[1776493864084,54.01,77125.21,61.3,-0.00447,1e-05,0.54426]
[1776493869119,54.01,77126.02,61.3,-0.00447,1e-05,0.54376]
[1776493874154,54.01,77126.31,61.3,-0.00446,1e-05,0.54357]
[1776493879188,54.01,77126.04,61.3,-0.00446,1e-05,0.54374]
[1776493884224,54.01,77125.86,61.3,-0.00447,1e-05,0.54386]
[1776493891275,54.01,77125.77,61.3,-0.00446,1e-05,0.54253]
[1776493899329,54.01,77125.34,61.3,-0.00446,1e-05,0.5428]
[1776493905371,54.01,77125.37,61.3,-0.00446,1e-05,0.54278]
[1776493910405,54.01,77125.55,61.3,-0.00446,1e-05,0.54267]
[1776493915441,54.01,77125.37,61.3,-0.00446,1e-05,0.54278]
[1776493923497,54.01,77125.09,61.3,-0.00446,1e-05,0.54296]
[1776493932105,54.01,77125.12,61.3,-0.00446,1e-05,0.54294]
[1776493937595,54.01,77125.1,61.3,-0.00446,1e-05,0.54295]
[1776493942629,54.01,77125.53,61.3,-0.00446,1e-05,0.54268]
[1776493949678,54.01,77125.99,61.3,-0.00445,1e-05,0.5424]
[1776493961764,54.01,77125.81,61.3,-0.00444,1e-05,0.54113]
[1776493972841,54.01,77125.85,61.3,-0.00444,1e-05,0.54111]
[1776493978883,54.01,77125.85,61.3,-0.00444,1e-05,0.54111]
[1776493983918,54.01,77136.64,61.3,-0.00438,1e-05,0.53441]
[1776493988953,54.01,77138.94,61.3,-0.00437,1e-05,0.533]
[1776493994995,54.01,77139.81,61.3,-0.00436,1e-05,0.53246]
[1776494000030,54.01,77140.55,61.3,-0.00436,1e-05,0.53201]
[1776494005065,54.01,77140.48,61.3,-0.00436,1e-05,0.53205]
[1776494014128,54.01,77140.51,61.3,-0.00435,1e-05,0.53067]
[1776494020170,54.01,77138.49,61.3,-0.00436,1e-05,0.53191]
[1776494025205,54.01,77138.14,61.3,-0.00436,1e-05,0.53213]
[1776494031881,54.01,77138.03,61.3,-0.00436,1e-05,0.5322]
[1776494037289,54.01,77138.39,61.3,-0.00436,1e-05,0.53197]
[1776494043331,54.01,77137.82,61.3,-0.00436,1e-05,0.53232]
[1776494048366,54.01,77137.86,61.3,-0.00436,1e-05,0.5323]
[1776494056422,54.01,77138.13,61.3,-0.00436,1e-05,0.53213]
[1776494065485,54.01,77138.49,61.3,-0.00436,1e-05,0.53191]
[1776494072534,54.01,77137.66,61.3,-0.00435,1e-05,0.53106]
[1776494078272,54.01,77137.59,61.3,-0.00435,1e-05,0.53111]
[1776494083611,54.01,77137.59,61.3,-0.00435,1e-05,0.53111]
[1776494089506,54.01,77136.86,61.3,-0.00436,1e-05,0.53155]
[1776494097709,54.01,77137.77,61.3,-0.00435,1e-05,0.531]
[1776494102744,54.01,77152.42,61.3,-0.00427,1e-05,0.52207]
[1776494107779,54.01,77157.92,61.3,-0.00424,1e-05,0.51875]
[1776494112813,54.01,77159.23,61.3,-0.00423,1e-05,0.51796]
[1776494118639,54.01,77159.23,61.3,-0.00423,1e-05,0.51796]
[1776494123901,54.01,77161.49,61.3,-0.00422,1e-05,0.51661]
[1776494129943,54.01,77162.83,61.3,-0.00421,1e-05,0.5158]
[1776494135985,54.01,77163.22,61.3,-0.0042,1e-05,0.51424]
[1776494142028,54.01,77165.01,61.3,-0.00419,1e-05,0.51317]
[1776494150085,54.01,77165.31,61.3,-0.00419,1e-05,0.51299]
[1776494155120,54.01,77165.2,61.3,-0.00419,1e-05,0.51306]
[1776494160155,54.01,77167.67,61.3,-0.00418,1e-05,0.51159]
[1776494166197,54.01,77167.44,61.3,-0.00418,1e-05,0.51173]
[1776494171232,54.01,77167.71,61.3,-0.00418,1e-05,0.51157]
[1776494176266,54.01,77168.06,61.3,-0.00417,1e-05,0.51136]
[1776494182309,54.01,77167.5,61.3,-0.00418,1e-05,0.51169]
[1776494192379,54.01,77167.5,61.3,-0.00417,1e-05,0.51037]
[1776494197414,54.01,77167.64,61.3,-0.00417,1e-05,0.51029]
[1776494202449,54.01,77167.71,61.3,-0.00416,1e-05,0.51024]
[1776494207484,54.01,77159.77,61.3,-0.00421,1e-05,0.51498]
[1776494212518,54.01,77157.7,61.3,-0.00422,1e-05,0.51621]
[1776494219568,54.01,77157.3,61.3,-0.00422,1e-05,0.51645]
[1776494224603,54.01,77156.04,61.3,-0.00423,1e-05,0.51721]
[1776494234673,54.01,77151.34,61.3,-0.00426,1e-05,0.52004]
[1776494238701,54.01,77138.97,61.3,-0.00433,1e-05,0.52755]
[1776494243736,54.01,77138.49,61.3,-0.00433,1e-05,0.52784]
[1776494248771,54.01,77136.65,61.3,-0.00434,1e-05,0.52897]
[1776494253806,54.01,77137.61,61.3,-0.00432,1e-05,0.52702]
[1776494258849,54.01,77141.03,61.3,-0.0043,1e-05,0.52494]
[1776494263883,54.01,77141.4,61.3,-0.0043,1e-05,0.52472]
[1776494272945,54.01,77143.13,61.3,-0.00429,1e-05,0.52366]
[1776494278775,54.01,77142.99,61.3,-0.00429,1e-05,0.52375]
[1776494284022,54.01,77142.73,61.3,-0.00429,1e-05,0.52391]
[1776494295101,54.01,77142.62,61.3,-0.00429,1e-05,0.52397]
[1776494301144,54.01,77142.79,61.3,-0.00429,1e-05,0.52387]
[1776494306178,54.01,77143.85,61.3,-0.00429,1e-05,0.52323]
[1776494312220,54.01,77145.68,61.3,-0.00427,1e-05,0.52077]
[1776494321283,54.01,77147.58,61.3,-0.00426,1e-05,0.51963]
[1776494326318,54.01,77147.23,61.3,-0.00426,1e-05,0.51984]
[1776494331354,54.01,77147.43,61.3,-0.00426,1e-05,0.51972]
[1776494337396,54.01,77149.72,61.3,-0.00424,1e-05,0.51834]
[1776494342430,54.01,77159.68,61.3,-0.00419,1e-05,0.51237]
[1776494348474,54.01,77160.21,61.3,-0.00419,1e-05,0.51206]
[1776494353511,54.01,77161.11,61.3,-0.00418,1e-05,0.51152]
[1776494359273,54.01,77161.46,61.3,-0.00418,1e-05,0.51131]
[1776494367606,54.01,77161.49,61.3,-0.00418,1e-05,0.51129]
[1776494377676,54.01,77160.62,61.3,-0.00417,1e-05,0.51049]
[1776494383719,54.01,77160.66,61.3,-0.00417,1e-05,0.51046]
[1776494388753,54.01,77161.05,61.3,-0.00417,1e-05,0.51023]
[1776494393790,54.01,77160.72,61.3,-0.00417,1e-05,0.51043]
[1776494395803,54.01,77144.99,61.3,-0.00426,1e-05,0.51985]
[1776494396810,54.01,77126.15,61.3,-0.00437,1e-05,0.53133]
[1776494401847,54.01,77124.23,61.3,-0.00438,1e-05,0.53251]
[1776494407113,54.01,77133.46,61.3,-0.00432,1e-05,0.52685]
[1776494408896,54.01,77149.84,61.3,-0.00423,1e-05,0.51693]
[1776494413931,54.01,77147.52,61.3,-0.00424,1e-05,0.51832]
[1776494419037,54.01,77147.56,61.3,-0.00424,1e-05,0.5183]
[1776494425008,54.01,77146.97,61.3,-0.00425,1e-05,0.51866]
[1776494430043,54.01,77146.79,61.3,-0.00425,1e-05,0.51876]
[1776494435078,54.01,77146.25,61.3,-0.00424,1e-05,0.51775]
[1776494442127,54.01,77144.44,61.3,-0.00425,1e-05,0.51884]
[1776494447174,54.01,77140.0,61.3,-0.00428,1e-05,0.52152]
[1776494452209,54.01,77139.71,61.3,-0.00428,1e-05,0.5217]
[1776494457243,54.01,77136.27,61.3,-0.0043,1e-05,0.52379]
[1776494463285,54.01,77136.36,61.3,-0.0043,1e-05,0.52373]
[1776494468321,54.01,77138.5,61.3,-0.00428,1e-05,0.52243]
[1776494473356,54.01,77140.94,61.3,-0.00427,1e-05,0.52095]
[1776494478391,54.01,77140.84,61.3,-0.00427,1e-05,0.52101]
[1776494483426,54.01,77140.72,61.3,-0.00427,1e-05,0.52109]
[1776494488440,54.01,77141.43,61.3,-0.00427,1e-05,0.52066]
[1776494493501,54.01,77141.58,61.3,-0.00426,1e-05,0.51922]
[1776494498535,54.01,77141.0,61.3,-0.00426,1e-05,0.51957]
[1776494504577,54.01,77141.25,61.3,-0.00426,1e-05,0.51942]
[1776494509613,54.01,77140.95,61.3,-0.00426,1e-05,0.5196]
[1776494514649,54.01,77140.91,61.3,-0.00426,1e-05,0.51963]
[1776494520691,54.01,77141.87,61.3,-0.00425,1e-05,0.51905]
[1776494525726,54.01,77149.87,61.3,-0.00421,1e-05,0.51424]
[1776494530761,54.01,77149.94,61.3,-0.00421,1e-05,0.5142]
[1776494535796,54.01,77150.25,61.3,-0.00421,1e-05,0.51402]
[1776494540834,54.01,77151.61,61.3,-0.0042,1e-05,0.5132]
[1776494545869,54.01,77161.47,61.3,-0.00415,1e-05,0.50734]
[1776494552917,54.01,77161.83,61.3,-0.00413,1e-05,0.50581]
[1776494558960,54.01,77162.42,61.3,-0.00413,1e-05,0.50546]
[1776494563994,54.01,77162.49,61.3,-0.00413,1e-05,0.50542]
[1776494569031,54.01,77163.41,61.3,-0.00413,1e-05,0.50488]
[1776494575074,54.01,77163.6,61.3,-0.00412,1e-05,0.50477]
[1776494583130,54.01,77163.68,61.3,-0.00412,1e-05,0.50472]
[1776494588165,54.01,77162.8,61.3,-0.00413,1e-05,0.50524]
[1776494593200,54.01,77160.54,61.3,-0.00414,1e-05,0.50657]
[1776494598238,54.01,77157.2,61.3,-0.00416,1e-05,0.50855]
[1776494603272,54.01,77159.34,61.3,-0.00415,1e-05,0.50728]
[1776494608308,54.01,77159.42,61.3,-0.00415,1e-05,0.50724]
[1776494613344,54.01,77159.94,61.3,-0.00413,1e-05,0.50561]
[1776494618379,54.01,77160.3,61.3,-0.00413,1e-05,0.5054]
[1776494623414,54.01,77162.59,61.3,-0.00412,1e-05,0.50405]
[1776494628452,54.01,77170.2,61.3,-0.00408,1e-05,0.49959]
[1776494635501,54.01,77171.66,61.3,-0.00407,1e-05,0.49874]
[1776494642349,54.01,77171.62,61.3,-0.00407,1e-05,0.49876]
[1776494649599,54.01,77171.62,61.3,-0.00407,1e-05,0.49876]
[1776494658662,54.01,77170.44,61.3,-0.00408,1e-05,0.49945]
[1776494664704,54.01,77170.4,61.3,-0.00408,1e-05,0.49947]
[1776494669740,54.01,77168.38,61.3,-0.00409,1e-05,0.50065]
[1776494674775,54.01,77169.17,61.3,-0.00407,1e-05,0.49888]
[1776494679811,54.01,77169.77,61.3,-0.00407,1e-05,0.49853]
[1776494684846,54.01,77170.09,61.3,-0.00407,1e-05,0.49835]
[1776494689881,54.01,77170.34,61.3,-0.00407,1e-05,0.4982]
[1776494694916,54.01,77170.34,61.3,-0.00407,1e-05,0.4982]
[1776494699950,54.01,77170.69,61.3,-0.00407,1e-05,0.498]
[1776494705993,54.01,77170.41,61.3,-0.00407,1e-05,0.49816]
[1776494711028,54.01,77172.29,61.3,-0.00406,1e-05,0.49707]
[1776494720091,54.01,77172.8,61.3,-0.00405,1e-05,0.49677]
[1776494725125,54.01,77172.69,61.3,-0.00405,1e-05,0.49683]
[1776494733182,54.01,77172.37,61.3,-0.00405,1e-05,0.49572]
[1776494738217,54.01,77171.35,61.3,-0.00405,1e-05,0.49631]
[1776494743252,54.01,77169.95,61.3,-0.00406,1e-05,0.49713]
[1776494756506,54.01,77170.08,61.3,-0.00406,1e-05,0.49705]
[1776494761541,54.01,77179.19,61.3,-0.00401,1e-05,0.49177]
[1776494766576,54.01,77183.14,61.3,-0.00399,1e-05,0.4895]
[1776494772324,54.01,77183.11,61.3,-0.00399,1e-05,0.48952]
[1776494777653,54.01,77184.41,61.3,-0.00398,1e-05,0.48877]
[1776494782688,54.01,77178.62,61.3,-0.00401,1e-05,0.4921]
[1776494787728,54.01,77179.96,61.3,-0.00401,1e-05,0.49133]
[1776494792763,54.01,77179.38,61.3,-0.004,1e-05,0.49037]
[1776494797798,54.01,77183.59,61.3,-0.00398,1e-05,0.48796]
[1776494802833,54.01,77183.7,61.3,-0.00398,1e-05,0.4879]
[1776494809601,54.01,77183.88,61.3,-0.00397,1e-05,0.48779]
[1776494815925,54.01,77184.86,61.3,-0.00397,1e-05,0.48723]
[1776494820962,54.01,77187.48,61.3,-0.00396,1e-05,0.48573]
[1776494825998,54.01,77181.79,61.3,-0.00399,1e-05,0.48899]
[1776494832044,54.01,77180.41,61.3,-0.00399,1e-05,0.48978]
[1776494840099,54.01,77179.13,61.3,-0.004,1e-05,0.49052]
[1776494848156,54.01,77179.31,61.3,-0.004,1e-05,0.49041]
[1776494858226,54.01,77179.31,61.3,-0.00399,1e-05,0.48913]
[1776494863261,54.01,77179.17,61.3,-0.00399,1e-05,0.48921]
[1776494877306,54.01,77179.1,61.3,-0.00399,1e-05,0.48925]
[1776494882395,54.01,77177.75,61.3,-0.004,1e-05,0.49002]
[1776494887429,54.01,77172.43,61.3,-0.00402,1e-05,0.49309]
[1776494893473,54.01,77172.54,61.3,-0.00402,1e-05,0.49303]
[1776494898508,54.01,77170.82,61.3,-0.00403,1e-05,0.49402]
[1776494903543,54.01,77166.21,61.3,-0.00406,1e-05,0.4967]
[1776494909585,54.01,77162.42,61.3,-0.00408,1e-05,0.49891]
[1776494914620,54.01,77161.59,61.3,-0.00407,1e-05,0.49808]
[1776494917641,54.01,77150.39,61.3,-0.00413,1e-05,0.50465]
[1776494922676,54.01,77149.63,61.3,-0.00414,1e-05,0.5051]
[1776494927711,54.01,77146.34,61.3,-0.00416,1e-05,0.50705]
[1776494932745,54.01,77151.8,61.3,-0.00413,1e-05,0.50382]
[1776494937781,54.01,77154.3,61.3,-0.00411,1e-05,0.50235]
[1776494943823,54.01,77154.21,61.3,-0.00411,1e-05,0.50241]
[1776494951880,54.01,77153.95,61.3,-0.00411,1e-05,0.50256]
[1776494956915,54.01,77152.62,61.3,-0.00412,1e-05,0.50334]
[1776494963964,54.01,77152.23,61.3,-0.00412,1e-05,0.50357]
[1776494970008,54.01,77151.8,61.3,-0.00413,1e-05,0.50382]
[1776494978062,54.01,77151.26,61.3,-0.00412,1e-05,0.50282]
[1776494984105,54.01,77151.3,61.3,-0.00412,1e-05,0.5028]
[1776494990146,54.01,77151.55,61.3,-0.00412,1e-05,0.50265]
[1776494995182,54.01,77151.4,61.3,-0.00412,1e-05,0.50274]
[1776495000217,54.01,77151.48,61.3,-0.00412,1e-05,0.5027]
[1776495008274,54.01,77151.48,61.3,-0.00412,1e-05,0.5027]
[1776495015322,54.01,77151.48,61.3,-0.00412,1e-05,0.5027]
[1776495020358,54.01,77150.4,61.3,-0.00412,1e-05,0.50333]
[1776495026400,54.01,77150.71,61.3,-0.00412,1e-05,0.50315]
[1776495031435,54.01,77151.01,61.3,-0.00411,1e-05,0.50166]
[1776495036470,54.01,77151.08,61.3,-0.00411,1e-05,0.50162]
[1776495042214,54.01,77151.12,61.3,-0.00411,1e-05,0.50159]
[1776495049561,54.01,77151.18,61.3,-0.00411,1e-05,0.50156]
[1776495053589,54.01,77162.6,61.3,-0.00405,1e-05,0.49489]
[1776495058624,54.01,77166.88,61.3,-0.00402,1e-05,0.49241]
[1776495063663,54.01,77154.6,61.3,-0.00409,1e-05,0.49955]
[1776495068697,54.01,77150.89,61.3,-0.00411,1e-05,0.50173]
[1776495073733,54.01,77149.43,61.3,-0.00412,1e-05,0.50258]
[1776495078767,54.01,77145.79,61.3,-0.00414,1e-05,0.50473]
[1776495084810,54.01,77146.21,61.3,-0.00414,1e-05,0.50448]
[1776495090852,54.01,77146.46,61.3,-0.00413,1e-05,0.50433]
[1776495096893,54.01,77146.39,61.3,-0.00412,1e-05,0.50306]
[1776495101930,54.01,77146.46,61.3,-0.00412,1e-05,0.50302]
[1776495109986,54.01,77147.63,61.3,-0.00412,1e-05,0.50233]
[1776495116028,54.01,77149.38,61.3,-0.00411,1e-05,0.5013]
[1776495123077,54.01,77147.78,61.3,-0.00412,1e-05,0.50224]
[1776495131133,54.01,77147.74,61.3,-0.00412,1e-05,0.50226]
[1776495138813,54.01,77147.74,61.3,-0.00412,1e-05,0.50226]
[1776495146238,54.01,77144.54,61.3,-0.00413,1e-05,0.50415]
[1776495151273,54.01,77141.72,61.3,-0.00414,1e-05,0.50449]
[1776495156309,54.01,77143.51,61.3,-0.00413,1e-05,0.50344]
[1776495163358,54.01,77143.61,61.3,-0.00413,1e-05,0.50338]
[1776495168392,54.01,77141.43,61.3,-0.00414,1e-05,0.50466]
[1776495177456,54.01,77141.36,61.3,-0.00414,1e-05,0.5047]
[1776495184505,54.01,77139.18,61.3,-0.00415,1e-05,0.50599]
[1776495189539,54.01,77137.52,61.3,-0.00416,1e-05,0.50698]
[1776495194574,54.01,77142.41,61.3,-0.00413,1e-05,0.50408]
[1776495200477,54.01,77143.0,61.3,-0.00413,1e-05,0.50374]
[1776495205652,54.01,77145.85,61.3,-0.00412,1e-05,0.50206]
[1776495210688,54.01,77149.5,61.3,-0.0041,1e-05,0.49991]
[1776495221765,54.01,77149.57,61.3,-0.00409,1e-05,0.49856]
[1776495226800,54.01,77149.49,61.3,-0.00409,1e-05,0.49861]
[1776495236869,54.01,77149.31,61.3,-0.00409,1e-05,0.49871]
[1776495241905,54.01,77150.69,61.3,-0.00408,1e-05,0.49791]
[1776495246940,54.01,77152.94,61.3,-0.00407,1e-05,0.49659]
[1776495251975,54.01,77154.81,61.3,-0.00406,1e-05,0.49551]
[1776495257011,54.01,77157.29,61.3,-0.00404,1e-05,0.49407]
[1776495262047,54.01,77157.46,61.3,-0.00404,1e-05,0.49397]
[1776495267082,54.01,77156.63,61.3,-0.00405,1e-05,0.49445]
[1776495272117,54.01,77156.05,61.3,-0.00404,1e-05,0.49348]
[1776495278090,54.01,77155.95,61.3,-0.00404,1e-05,0.49354]
[1776495287222,54.01,77155.15,61.3,-0.00404,1e-05,0.494]
[1776495292257,54.01,77155.13,61.3,-0.00404,1e-05,0.49402]
[1776495297292,54.01,77156.04,61.3,-0.00404,1e-05,0.49349]
[1776495303334,54.01,77156.02,61.3,-0.00404,1e-05,0.4935]
[1776495310383,54.01,77155.74,61.3,-0.00404,1e-05,0.49366]
[1776495321462,54.01,77155.77,61.3,-0.00404,1e-05,0.49364]
[1776495326497,54.01,77155.88,61.3,-0.00404,1e-05,0.49358]
[1776495332538,54.01,77155.84,61.3,-0.00403,1e-05,0.4923]
[1776495339588,54.01,77156.24,61.3,-0.00403,1e-05,0.49207]
[1776495344623,54.01,77153.92,61.3,-0.00404,1e-05,0.49342]
[1776495349658,54.01,77150.61,61.3,-0.00406,1e-05,0.49534]
[1776495354693,54.01,77151.35,61.3,-0.00405,1e-05,0.49491]
[1776495361744,54.01,77151.66,61.3,-0.00405,1e-05,0.49473]
[1776495366779,54.01,77151.22,61.3,-0.00406,1e-05,0.49498]
[1776495371814,54.01,77151.34,61.3,-0.00405,1e-05,0.49491]
[1776495379870,54.01,77151.06,61.3,-0.00406,1e-05,0.49508]
[1776495389940,54.01,77151.06,61.3,-0.00406,1e-05,0.49508]
[1776495396756,54.01,77151.06,61.3,-0.00406,1e-05,0.49508]
[1776495406063,54.01,77151.31,61.3,-0.00404,1e-05,0.49363]
[1776495411099,54.01,77151.09,61.3,-0.00405,1e-05,0.49375]
[1776495417140,54.01,77151.06,61.3,-0.00405,1e-05,0.49377]
[1776495424190,54.01,77150.99,61.3,-0.00405,1e-05,0.49381]
[1776495430232,54.01,77151.06,61.3,-0.00405,1e-05,0.49377]
[1776495435938,54.01,77151.33,61.3,-0.00404,1e-05,0.49362]
[1776495441308,54.01,77151.29,61.3,-0.00404,1e-05,0.49364]
[1776495446826,54.01,77151.29,61.3,-0.00404,1e-05,0.49364]
[1776495453393,54.01,77151.83,61.3,-0.00403,1e-05,0.49202]
[1776495462455,54.01,77151.9,61.3,-0.00403,1e-05,0.49198]
[1776495470511,54.01,77152.26,61.3,-0.00403,1e-05,0.49177]
[1776495476461,54.01,77152.41,61.3,-0.00403,1e-05,0.49169]
[1776495485287,54.01,77152.27,61.3,-0.00403,1e-05,0.49177]
[1776495491659,54.01,77152.31,61.3,-0.00403,1e-05,0.49175]
[1776495498547,54.01,77152.34,61.3,-0.00403,1e-05,0.49173]
[1776495507771,54.01,77152.34,61.3,-0.00403,1e-05,0.49173]
[1776495513814,54.01,77152.27,61.3,-0.00402,1e-05,0.49047]
[1776495518849,54.01,77149.75,61.3,-0.00403,1e-05,0.49193]
[1776495523885,54.01,77147.89,61.3,-0.00404,1e-05,0.493]
[1776495530934,54.01,77144.82,61.3,-0.00406,1e-05,0.49479]
[1776495535969,54.01,77140.96,61.3,-0.00408,1e-05,0.49704]
[1776495541004,54.01,77140.38,61.3,-0.00408,1e-05,0.49738]
[1776495550067,54.01,77138.64,61.3,-0.00409,1e-05,0.49839]
[1776495561144,54.01,77138.39,61.3,-0.00409,1e-05,0.49854]
[1776495571214,54.01,77138.39,61.3,-0.00408,1e-05,0.49723]
[1776495581284,54.01,77138.39,61.3,-0.00408,1e-05,0.49723]
[1776495587937,54.01,77138.39,61.3,-0.00408,1e-05,0.49723]
[1776495593708,54.01,77138.38,61.3,-0.00408,1e-05,0.49723]
[1776495594375,54.01,77152.58,61.3,-0.00401,1e-05,0.48899]
[1776495599576,54.01,77159.55,61.3,-0.00397,1e-05,0.48499]
[1776495602432,54.01,77147.06,61.3,-0.00404,1e-05,0.49218]
[1776495607466,54.01,77137.61,61.3,-0.00409,1e-05,0.49768]
[1776495612502,54.01,77136.98,61.3,-0.00409,1e-05,0.49805]
[1776495617537,54.01,77129.86,61.3,-0.00413,1e-05,0.50223]
[1776495622574,54.01,77133.53,61.3,-0.00411,1e-05,0.50007]
[1776495626011,54.01,77135.94,61.4,-0.0041,1e-05,0.49866]
[1776495626077,54.01,77135.94,61.4,-0.0041,1e-05,0.49866]
[1776495626602,54.01,77136.01,61.4,-0.0041,1e-05,0.49862]
[1776495631637,54.01,77134.36,61.4,-0.00409,1e-05,0.49827]
[1776495636672,54.01,77132.74,61.4,-0.0041,1e-05,0.49922]
[1776495642713,54.01,77134.12,61.4,-0.0041,1e-05,0.49841]
[1776495647749,54.01,77137.51,61.4,-0.00408,1e-05,0.49643]
[1776495652784,54.01,77137.8,61.4,-0.00408,1e-05,0.49626]
[1776495659835,54.01,77137.84,61.4,-0.00408,1e-05,0.49624]
[1776495664870,54.01,77138.48,61.4,-0.00407,1e-05,0.49586]
[1776495670911,54.01,77138.81,61.4,-0.00407,1e-05,0.49567]
[1776495675947,54.01,77138.7,61.4,-0.00407,1e-05,0.49573]
[1776495680982,54.01,77138.88,61.4,-0.00407,1e-05,0.49563]
[1776495686017,54.01,77138.7,61.4,-0.00407,1e-05,0.49573]
[1776495691081,54.01,77138.84,61.4,-0.00407,1e-05,0.49565]
[1776495698101,54.01,77138.97,61.4,-0.00406,1e-05,0.49427]
[1776495703136,54.01,77138.51,61.4,-0.00406,1e-05,0.49454]
[1776495708170,54.01,77138.6,61.4,-0.00406,1e-05,0.49448]
[1776495713205,54.01,77138.66,61.4,-0.00406,1e-05,0.49445]
[1776495718241,54.01,77138.52,61.4,-0.00406,1e-05,0.49453]
[1776495727304,54.01,77139.16,61.4,-0.00406,1e-05,0.49416]
[1776495734353,54.01,77138.91,61.4,-0.00406,1e-05,0.4943]
[1776495740395,54.01,77138.78,61.4,-0.00406,1e-05,0.49438]
[1776495752481,54.01,77138.86,61.4,-0.00405,1e-05,0.49302]
[1776495758271,54.01,77138.86,61.4,-0.00405,1e-05,0.49302]
[1776495765572,54.01,77138.86,61.4,-0.00405,1e-05,0.49302]
[1776495771631,54.01,77138.86,61.4,-0.00405,1e-05,0.49302]
[1776495777656,54.01,77139.14,61.4,-0.00405,1e-05,0.49286]
[1776495782691,54.01,77132.98,61.4,-0.00408,1e-05,0.49645]
[1776495790747,54.01,77133.38,61.4,-0.00408,1e-05,0.49622]
[1776495795782,54.01,77135.04,61.4,-0.00407,1e-05,0.49525]
[1776495801824,54.01,77135.09,61.4,-0.00407,1e-05,0.49522]
[1776495808858,54.01,77135.06,61.4,-0.00407,1e-05,0.49524]
[1776495817937,54.01,77134.99,61.4,-0.00406,1e-05,0.49397]
[1776495822974,54.01,77134.99,61.4,-0.00406,1e-05,0.49397]
[1776495828012,54.01,77138.32,61.4,-0.00404,1e-05,0.49203]
[1776495833048,54.01,77143.29,61.4,-0.00401,1e-05,0.48916]
[1776495838083,54.01,77143.15,61.4,-0.00402,1e-05,0.48924]
[1776495845131,54.01,77144.47,61.4,-0.00401,1e-05,0.48848]
[1776495850166,54.01,77150.2,61.4,-0.00398,1e-05,0.48518]
[1776495855202,54.01,77149.57,61.4,-0.00398,1e-05,0.48554]
[1776495863258,54.01,77150.07,61.4,-0.00398,1e-05,0.48526]
[1776495868293,54.01,77157.56,61.4,-0.00394,1e-05,0.48098]
[1776495873328,54.01,77155.65,61.4,-0.00394,1e-05,0.48078]
[1776495878363,54.01,77153.53,61.4,-0.00395,1e-05,0.48199]
[1776495883397,54.01,77152.28,61.4,-0.00396,1e-05,0.4827]
[1776495888433,54.01,77152.1,61.4,-0.00396,1e-05,0.48281]
[1776495899510,54.01,77152.21,61.4,-0.00396,1e-05,0.48274]
[1776495904545,54.01,77154.17,61.4,-0.00395,1e-05,0.48163]
[1776495910586,54.01,77155.91,61.4,-0.00394,1e-05,0.48064]
[1776495921664,54.01,77155.83,61.4,-0.00394,1e-05,0.48068]
[1776495926699,54.01,77156.86,61.4,-0.00393,1e-05,0.4801]
[1776495931734,54.01,77157.18,61.4,-0.00392,1e-05,0.47863]
[1776495941804,54.01,77156.85,61.4,-0.00392,1e-05,0.47882]
[1776495946839,54.01,77155.51,61.4,-0.00393,1e-05,0.47958]
[1776495951876,54.01,77146.98,61.4,-0.00397,1e-05,0.48444]
[1776495956911,54.01,77144.02,61.4,-0.00399,1e-05,0.48614]
[1776495962030,54.01,77139.91,61.4,-0.00401,1e-05,0.48851]
[1776495967988,54.01,77134.58,61.4,-0.00404,1e-05,0.49159]
[1776495973023,54.01,77133.54,61.4,-0.00405,1e-05,0.49219]
[1776495980072,54.01,77133.47,61.4,-0.00405,1e-05,0.49223]
[1776495990142,54.01,77133.43,61.4,-0.00405,1e-05,0.49226]
[1776495998200,54.01,77133.93,61.4,-0.00403,1e-05,0.49066]
[1776496003234,54.01,77134.07,61.4,-0.00403,1e-05,0.49058]
[1776496011290,54.01,77135.61,61.4,-0.00402,1e-05,0.48969]
[1776496016325,54.01,77138.21,61.4,-0.00401,1e-05,0.48819]
[1776496024381,54.01,77136.69,61.4,-0.00402,1e-05,0.48906]
[1776496029416,54.01,77127.77,61.4,-0.00407,1e-05,0.49424]
[1776496034451,54.01,77123.88,61.4,-0.00409,1e-05,0.49651]
[1776496039486,54.01,77120.87,61.4,-0.0041,1e-05,0.49827]
[1776496045528,54.01,77123.42,61.4,-0.00409,1e-05,0.49678]
[1776496050563,54.01,77121.71,61.4,-0.0041,1e-05,0.49778]
[1776496055598,54.01,77121.22,61.4,-0.00409,1e-05,0.49675]
[1776496060633,54.01,77127.12,61.4,-0.00406,1e-05,0.4933]
[1776496065668,54.01,77128.49,61.4,-0.00405,1e-05,0.49251]
[1776496070703,54.01,77128.41,61.4,-0.00405,1e-05,0.49255]
[1776496079766,54.01,77128.34,61.4,-0.00405,1e-05,0.4926]
[1776496084801,54.01,77118.97,61.4,-0.0041,1e-05,0.49807]
[1776496086814,54.01,77118.83,61.4,-0.0041,1e-05,0.49815]
[1776496089836,54.01,77115.73,61.4,-0.00412,1e-05,0.49997]
[1776496094871,54.01,77114.28,61.4,-0.00413,1e-05,0.50083]
[1776496100913,54.01,77112.09,61.4,-0.00414,1e-05,0.50212]
[1776496106955,54.01,77109.44,61.4,-0.00416,1e-05,0.50369]
[1776496111990,54.01,77109.26,61.4,-0.00415,1e-05,0.50246]
[1776496117025,54.01,77109.47,61.4,-0.00415,1e-05,0.50234]
[1776496127894,54.01,77109.25,61.4,-0.00415,1e-05,0.50247]
[1776496133148,54.01,77112.3,61.4,-0.00413,1e-05,0.50067]
[1776496141204,54.01,77112.86,61.4,-0.00413,1e-05,0.50034]
[1776496155302,54.01,77112.68,61.4,-0.00413,1e-05,0.50044]
[1776496160340,54.01,77113.81,61.4,-0.00412,1e-05,0.49978]
[1776496165375,54.01,77113.7,61.4,-0.00412,1e-05,0.49984]
[1776496174437,54.01,77113.89,61.4,-0.00411,1e-05,0.49841]
[1776496179473,54.01,77113.92,61.4,-0.00411,1e-05,0.49839]
[1776496185515,54.01,77113.78,61.4,-0.00411,1e-05,0.49847]
[1776496190550,54.01,77112.93,61.4,-0.00412,1e-05,0.49897]
[1776496195585,54.01,77112.54,61.4,-0.00412,1e-05,0.4992]
[1776496201630,54.01,77110.31,61.4,-0.00413,1e-05,0.50051]
[1776496206665,54.01,77108.95,61.4,-0.00414,1e-05,0.50132]
[1776496211700,54.01,77107.41,61.4,-0.00415,1e-05,0.50223]
[1776496216735,54.01,77106.47,61.4,-0.00415,1e-05,0.50278]
[1776496223784,54.01,77104.18,61.4,-0.00416,1e-05,0.50414]
[1776496229826,54.01,77104.08,61.4,-0.00416,1e-05,0.5042]
[1776496234861,54.01,77104.14,61.4,-0.00415,1e-05,0.50283]
[1776496241911,54.01,77104.44,61.4,-0.00415,1e-05,0.50265]
[1776496247954,54.01,77106.31,61.4,-0.00414,1e-05,0.50155]
[1776496252989,54.01,77106.72,61.4,-0.00414,1e-05,0.50131]
[1776496259031,54.01,77106.22,61.4,-0.00414,1e-05,0.5016]
[1776496264070,54.01,77106.18,61.4,-0.00414,1e-05,0.50162]
[1776496271119,54.01,77106.49,61.4,-0.00414,1e-05,0.50144]
[1776496276155,54.01,77116.62,61.4,-0.00408,1e-05,0.49549]
[1776496283203,54.01,77119.98,61.4,-0.00407,1e-05,0.49353]
[1776496288239,54.01,77123.34,61.4,-0.00405,1e-05,0.49157]
[1776496290045,54.01,77123.53,61.4,-0.00405,1e-05,0.49146]
[1776496290253,54.01,77125.72,61.4,-0.00404,1e-05,0.49019]
[1776496293099,54.01,77125.76,61.4,-0.00402,1e-05,0.48886]
[1776496293273,54.01,77125.4,61.4,-0.00403,1e-05,0.48907]
[1776496298308,54.01,77124.58,61.4,-0.00403,1e-05,0.48954]
[1776496303343,54.01,77125.17,61.4,-0.00403,1e-05,0.4892]
[1776496308379,54.01,77128.43,61.4,-0.00401,1e-05,0.48732]
[1776496314421,54.01,77126.4,61.4,-0.00402,1e-05,0.48849]
[1776496325500,54.01,77126.77,61.4,-0.00402,1e-05,0.48828]
[1776496330535,54.01,77118.91,61.4,-0.00406,1e-05,0.49284]
[1776496335570,54.01,77114.35,61.4,-0.00409,1e-05,0.4955]
[1776496340605,54.01,77110.77,61.4,-0.00411,1e-05,0.49759]
[1776496345639,54.01,77109.23,61.4,-0.00411,1e-05,0.4985]
[1776496351681,54.01,77108.47,61.4,-0.00411,1e-05,0.49762]
[1776496356718,54.01,77108.12,61.4,-0.00411,1e-05,0.49783]
[1776496361753,54.01,77108.12,61.4,-0.00411,1e-05,0.49783]
[1776496372830,54.01,77108.08,61.4,-0.00411,1e-05,0.49785]
[1776496377864,54.01,77106.19,61.4,-0.00412,1e-05,0.49896]
[1776496382903,54.01,77104.51,61.4,-0.00413,1e-05,0.49995]
[1776496387938,54.01,77104.0,61.4,-0.00413,1e-05,0.50025]
[1776496392973,54.01,77102.31,61.4,-0.00414,1e-05,0.50125]
[1776496398008,54.01,77102.24,61.4,-0.00414,1e-05,0.50129]
[1776496405057,54.01,77100.61,61.4,-0.00415,1e-05,0.50226]
[1776496411098,54.01,77100.65,61.4,-0.00414,1e-05,0.5009]
[1776496418586,54.01,77098.43,61.4,-0.00415,1e-05,0.50221]
[1776496424114,54.01,77098.26,61.4,-0.00415,1e-05,0.50231]
[1776496431239,54.01,77098.3,61.4,-0.00415,1e-05,0.50229]
[1776496441309,54.01,77099.17,61.4,-0.00415,1e-05,0.50178]
[1776496450372,54.01,77101.74,61.4,-0.00413,1e-05,0.50026]
[1776496457379,54.01,77102.2,61.4,-0.00413,1e-05,0.49999]
[1776496464470,54.01,77102.23,61.4,-0.00413,1e-05,0.49997]
[1776496471520,54.01,77102.25,61.4,-0.00412,1e-05,0.49863]
[1776496478569,54.01,77102.15,61.4,-0.00412,1e-05,0.49869]
[1776496484611,54.01,77103.31,61.4,-0.00411,1e-05,0.498]
[1776496489646,54.01,77102.3,61.4,-0.00412,1e-05,0.4986]
[1776496496695,54.01,77102.15,61.4,-0.00412,1e-05,0.49869]
[1776496501749,54.01,77102.07,61.4,-0.00412,1e-05,0.49873]
[1776496512827,54.01,77102.11,61.4,-0.00412,1e-05,0.49871]
[1776496517862,54.01,77101.33,61.4,-0.00413,1e-05,0.49917]
[1776496522897,54.01,77100.43,61.4,-0.00413,1e-05,0.4997]
[1776496527931,54.01,77100.3,61.4,-0.00413,1e-05,0.49978]
[1776496533830,54.01,77100.01,61.4,-0.00413,1e-05,0.49995]
[1776496540016,54.01,77100.12,61.4,-0.00412,1e-05,0.49856]
[1776496546057,54.01,77100.19,61.4,-0.00412,1e-05,0.49851]
[1776496551093,54.01,77100.15,61.4,-0.00412,1e-05,0.49854]
[1776496556128,54.01,77100.19,61.4,-0.00412,1e-05,0.49851]
[1776496561163,54.01,77100.12,61.4,-0.00412,1e-05,0.49856]
[1776496569219,54.01,77099.77,61.4,-0.00412,1e-05,0.49876]
[1776496574284,54.01,77099.74,61.4,-0.00412,1e-05,0.49878]
[1776496582310,54.01,77099.67,61.4,-0.00412,1e-05,0.49882]
[1776496587344,54.01,77098.8,61.4,-0.00413,1e-05,0.49933]
[1776496593387,54.01,77099.09,61.4,-0.00412,1e-05,0.49783]
[1776496600436,54.01,77099.02,61.4,-0.00412,1e-05,0.49788]
[1776496606478,54.01,77098.8,61.4,-0.00412,1e-05,0.498]
[1776496612520,54.01,77099.09,61.4,-0.00412,1e-05,0.49783]
[1776496618562,54.01,77099.05,61.4,-0.00412,1e-05,0.49786]
[1776496623597,54.01,77099.42,61.4,-0.00411,1e-05,0.49764]
[1776496633667,54.01,77099.49,61.4,-0.00411,1e-05,0.4976]
[1776496640716,54.01,77099.42,61.4,-0.00411,1e-05,0.49764]
[1776496646758,54.01,77100.32,61.4,-0.00411,1e-05,0.49711]
[1776496652800,54.01,77100.24,61.4,-0.0041,1e-05,0.49583]
[1776496658842,54.01,77099.83,61.4,-0.0041,1e-05,0.49607]
[1776496664885,54.01,77099.56,61.4,-0.0041,1e-05,0.49623]
[1776496669919,54.01,77099.78,61.4,-0.0041,1e-05,0.4961]
[1776496674954,54.01,77102.58,61.4,-0.00409,1e-05,0.49446]
[1776496679989,54.01,77107.63,61.4,-0.00406,1e-05,0.49152]
[1776496685024,54.01,77108.34,61.4,-0.00406,1e-05,0.4911]
[1776496689573,54.01,77108.34,61.4,-0.00406,1e-05,0.4911]
[1776496689624,54.01,77108.34,61.4,-0.00406,1e-05,0.4911]
[1776496690066,54.01,77097.9,61.4,-0.00411,1e-05,0.49721]
[1776496691065,54.01,77088.12,61.4,-0.00417,1e-05,0.50298]
[1776496692200,54.01,77088.12,61.4,-0.00417,1e-05,0.50298]
[1776496692201,54.01,77088.35,61.4,-0.00417,1e-05,0.50285]
[1776496699121,54.01,77091.81,61.4,-0.00415,1e-05,0.5008]
[1776496708923,54.01,77091.81,61.4,-0.00415,1e-05,0.5008]
[1776496716285,54.01,77091.46,61.4,-0.00414,1e-05,0.49967]
[1776496722374,54.01,77091.46,61.4,-0.00414,1e-05,0.49967]
[1776496722461,54.01,77091.45,61.4,-0.00414,1e-05,0.49968]
[1776496726140,54.01,77083.88,61.4,-0.00418,1e-05,0.50417]
[1776496726311,54.01,77084.11,61.4,-0.00418,1e-05,0.50403]
[1776496734366,54.01,77083.76,61.4,-0.00418,1e-05,0.50424]
[1776496742422,54.01,77084.18,61.4,-0.00418,1e-05,0.50399]
[1776496747458,54.01,77079.21,61.4,-0.00421,1e-05,0.50695]
[1776496752493,54.01,77081.49,61.4,-0.00419,1e-05,0.50559]
[1776496757528,54.01,77082.3,61.4,-0.00419,1e-05,0.50511]
[1776496762563,54.01,77082.44,61.4,-0.00419,1e-05,0.50502]
[1776496767597,54.01,77082.15,61.4,-0.00419,1e-05,0.5052]
[1776496772632,54.01,77081.27,61.4,-0.00418,1e-05,0.50438]
[1776496777668,54.01,77080.01,61.4,-0.00419,1e-05,0.50513]
[1776496782703,54.01,77079.16,61.4,-0.00419,1e-05,0.50564]
[1776496787737,54.01,77078.7,61.4,-0.0042,1e-05,0.50591]
[1776496793779,54.01,77079.05,61.4,-0.0042,1e-05,0.5057]
[1776496798815,54.01,77082.79,61.4,-0.00417,1e-05,0.50347]
[1776496803850,54.01,77082.82,61.4,-0.00417,1e-05,0.50346]
[1776496811907,54.01,77079.79,61.4,-0.00419,1e-05,0.50526]
[1776496816942,54.01,77079.06,61.4,-0.0042,1e-05,0.50569]
[1776496823995,54.01,77078.28,61.4,-0.0042,1e-05,0.50616]
[1776496829030,54.01,77078.45,61.4,-0.0042,1e-05,0.50606]
[1776496836078,54.01,77078.35,61.4,-0.00419,1e-05,0.50477]
[1776496841114,54.01,77080.31,61.4,-0.00418,1e-05,0.50361]
[1776496848163,54.01,77081.08,61.4,-0.00417,1e-05,0.50315]
[1776496853844,54.01,77081.13,61.4,-0.00417,1e-05,0.50312]
[1776496859239,54.01,77081.0,61.4,-0.00417,1e-05,0.5032]
[1776496867301,54.01,77080.94,61.4,-0.00417,1e-05,0.50323]
[1776496873330,54.01,77081.09,61.4,-0.00417,1e-05,0.50314]
[1776496881413,54.01,77080.22,61.4,-0.00418,1e-05,0.50366]
[1776496886448,54.01,77089.76,61.4,-0.00413,1e-05,0.49801]
[1776496891483,54.01,77094.16,61.4,-0.00409,1e-05,0.4941]
[1776496898957,54.01,77094.19,61.4,-0.00409,1e-05,0.49408]
[1776496913639,54.01,77094.12,61.4,-0.00409,1e-05,0.49412]
[1776496921374,54.01,77094.12,61.4,-0.00409,1e-05,0.49412]
[1776496926730,54.01,77094.05,61.4,-0.00409,1e-05,0.49417]
[1776496936800,54.01,77094.05,61.4,-0.00409,1e-05,0.49417]
[1776496940828,54.01,77105.04,61.4,-0.00403,1e-05,0.48777]
[1776496946870,54.01,77105.59,61.4,-0.00403,1e-05,0.48745]
[1776496952911,54.01,77105.34,61.4,-0.00402,1e-05,0.48628]
[1776496958954,54.01,77106.0,61.4,-0.00402,1e-05,0.4859]
[1776496965744,54.01,77106.05,61.4,-0.00402,1e-05,0.48587]
[1776496972045,54.01,77106.2,61.4,-0.00401,1e-05,0.48579]
[1776496977081,54.01,77106.37,61.4,-0.00401,1e-05,0.48569]
[1776496983123,54.01,77109.61,61.4,-0.004,1e-05,0.48382]
[1776496988157,54.01,77112.4,61.4,-0.00398,1e-05,0.48222]
[1776496993193,54.01,77112.4,61.4,-0.00398,1e-05,0.48222]
[1776496998228,54.01,77113.9,61.4,-0.00397,1e-05,0.48136]
[1776497004269,54.01,77123.7,61.4,-0.00392,1e-05,0.47578]
[1776497010311,54.01,77122.99,61.4,-0.00392,1e-05,0.47618]
[1776497016358,54.01,77123.32,61.4,-0.00391,1e-05,0.47471]
[1776497021393,54.01,77124.52,61.4,-0.00391,1e-05,0.47403]
[1776497029524,54.01,77125.28,61.4,-0.0039,1e-05,0.4736]
[1776497035491,54.01,77122.86,61.4,-0.00392,1e-05,0.47497]
[1776497040526,54.01,77119.6,61.4,-0.00393,1e-05,0.47682]
[1776497045561,54.01,77109.92,61.4,-0.00398,1e-05,0.48234]
[1776497051603,54.01,77108.6,61.4,-0.00399,1e-05,0.4831]
[1776497056640,54.01,77111.27,61.4,-0.00398,1e-05,0.48157]
[1776497061675,54.01,77113.89,61.4,-0.00396,1e-05,0.48007]
[1776497067716,54.01,77113.56,61.4,-0.00396,1e-05,0.48026]
[1776497072752,54.01,77113.39,61.4,-0.00395,1e-05,0.47906]
[1776497077787,54.01,77110.35,61.4,-0.00397,1e-05,0.4808]
[1776497082822,54.01,77110.55,61.4,-0.00397,1e-05,0.48068]
[1776497088864,54.01,77110.69,61.4,-0.00397,1e-05,0.4806]
[1776497096920,54.01,77111.58,61.4,-0.00396,1e-05,0.48009]
[1776497101955,54.01,77104.0,61.4,-0.00401,1e-05,0.48444]
[1776497106989,54.01,77103.22,61.4,-0.00401,1e-05,0.48489]
[1776497114039,54.01,77103.25,61.4,-0.00401,1e-05,0.48487]
[1776497120080,54.01,77103.38,61.4,-0.00401,1e-05,0.4848]
[1776497127131,54.01,77103.65,61.4,-0.00401,1e-05,0.48464]
[1776497132166,54.01,77103.7,61.4,-0.004,1e-05,0.48331]
[1776497139215,54.01,77103.44,61.4,-0.004,1e-05,0.48346]
[1776497144250,54.01,77105.15,61.4,-0.00399,1e-05,0.48248]
[1776497149285,54.01,77103.39,61.4,-0.004,1e-05,0.48349]
[1776497154320,54.01,77102.14,61.4,-0.004,1e-05,0.48421]
[1776497167411,54.01,77102.07,61.4,-0.004,1e-05,0.48425]
[1776497174461,54.01,77101.93,61.4,-0.00401,1e-05,0.48433]
[1776497181510,54.01,77102.0,61.4,-0.00401,1e-05,0.48429]
[1776497187553,54.01,77102.0,61.4,-0.00401,1e-05,0.48429]
[1776497192589,54.01,77105.3,61.4,-0.00398,1e-05,0.48109]
[1776497204672,54.01,77104.04,61.4,-0.00398,1e-05,0.48181]
[1776497218770,54.01,77104.01,61.4,-0.00398,1e-05,0.48183]
[1776497228840,54.01,77104.01,61.4,-0.00398,1e-05,0.48183]
[1776497235889,54.01,77104.2,61.4,-0.00398,1e-05,0.48172]
[1776497242940,54.01,77106.9,61.4,-0.00397,1e-05,0.48017]
[1776497250072,54.01,77105.1,61.4,-0.00398,1e-05,0.4812]
[1776497257037,54.01,77105.25,61.4,-0.00397,1e-05,0.47982]
[1776497262073,54.01,77107.39,61.4,-0.00396,1e-05,0.47859]
[1776497271411,54.01,77105.58,61.4,-0.00396,1e-05,0.47963]
[1776497277179,54.01,77105.67,61.4,-0.00396,1e-05,0.47958]
[1776497284228,54.01,77107.74,61.4,-0.00395,1e-05,0.47839]
[1776497290953,54.01,77107.27,61.4,-0.00396,1e-05,0.47866]
[1776497296312,54.01,77107.2,61.4,-0.00396,1e-05,0.4787]
[1776497301348,54.01,77107.16,61.4,-0.00396,1e-05,0.47873]
[1776497307390,54.01,77107.13,61.4,-0.00396,1e-05,0.47874]
[1776497319818,54.01,77107.05,61.4,-0.00395,1e-05,0.47749]
[1776497329547,54.01,77106.78,61.4,-0.00395,1e-05,0.47765]
[1776497342638,54.01,77109.07,61.4,-0.00394,1e-05,0.47634]
[1776497347673,54.01,77113.43,61.4,-0.00391,1e-05,0.47387]
[1776497352707,54.01,77122.29,61.4,-0.00387,1e-05,0.46888]
[1776497359757,54.01,77122.09,61.4,-0.00387,1e-05,0.46899]
[1776497365799,54.01,77121.98,61.4,-0.00387,1e-05,0.46905]
[1776497371841,54.01,77120.04,61.4,-0.00387,1e-05,0.46886]
[1776497376876,54.01,77120.19,61.4,-0.00387,1e-05,0.46878]
[1776497382919,54.11,77121.52,61.4,-0.00392,1e-05,0.47399]
[1776497387953,54.23,77121.53,61.4,-0.00398,1e-05,0.4813]
[1776497392989,54.52,77116.88,61.4,-0.00418,1e-05,0.5026]
[1776497398024,54.8,77116.76,61.4,-0.00435,1e-05,0.52069]
[1776497403061,54.88,77116.51,61.4,-0.0044,1e-05,0.52568]
[1776497406082,55.06,77105.16,61.4,-0.00457,1e-05,0.5444]
[1776497411117,55.35,77106.02,61.4,-0.00475,1e-05,0.56378]
[1776497416152,55.65,77107.1,61.4,-0.00494,1e-05,0.58338]
[1776497421187,55.95,77106.99,61.4,-0.00514,1e-05,0.60414]
[1776497426223,56.25,77111.35,61.4,-0.00531,1e-05,0.62222]
[1776497433273,56.66,77112.69,61.4,-0.00558,1e-05,0.6497]
[1776497438308,56.96,77114.87,61.4,-0.00577,1e-05,0.66999]
[1776497451399,57.68,77115.03,61.4,-0.0063,1e-05,0.72427]
[1776497456434,57.68,77114.99,61.4,-0.00631,1e-05,0.72472]
[1776497462479,57.68,77114.79,61.4,-0.00631,1e-05,0.72487]
[1776497468521,57.68,77116.74,61.4,-0.0063,1e-05,0.72339]
[1776497473556,57.68,77115.6,61.4,-0.0063,1e-05,0.72425]
[1776497478591,57.68,77115.11,61.4,-0.00631,1e-05,0.72463]
[1776497484633,57.68,77112.05,61.4,-0.00633,1e-05,0.72695]
[1776497492382,57.68,77112.05,61.4,-0.00633,1e-05,0.72695]
[1776497497724,57.68,77113.45,61.4,-0.00631,1e-05,0.72412]
[1776497504774,57.68,77113.52,61.4,-0.00631,1e-05,0.72407]
[1776497512830,57.68,77114.03,61.4,-0.0063,1e-05,0.72368]
[1776497517865,57.68,77113.95,61.4,-0.0063,1e-05,0.72374]
[1776497517865,57.68,77113.95,61.4,-0.0063,1e-05,0.72374]
[1776497524782,57.68,77113.95,61.4,-0.0063,1e-05,0.72374]
[1776497529948,57.68,77104.05,61.4,-0.00638,1e-05,0.73129]
[1776497538005,57.68,77103.93,61.4,-0.00638,1e-05,0.73138]
[1776497539055,57.68,77103.93,61.4,-0.00638,1e-05,0.73138]
[1776497539062,57.68,77103.9,61.4,-0.00638,1e-05,0.7314]
[1776497541985,57.68,77103.86,61.4,-0.00638,1e-05,0.73143]
[1776497542033,57.68,77103.23,61.4,-0.00638,1e-05,0.73192]
[1776497547068,57.68,77101.86,61.4,-0.00639,1e-05,0.73297]
[1776497552102,57.68,77099.42,61.4,-0.0064,1e-05,0.73306]
[1776497557138,57.68,77098.62,61.4,-0.0064,1e-05,0.73367]
[1776497566201,57.68,77097.84,61.4,-0.00641,1e-05,0.73427]
[1776497573250,57.68,77098.18,61.4,-0.00641,1e-05,0.73401]
[1776497579292,57.68,77098.28,61.4,-0.00641,1e-05,0.73393]
[1776497586342,57.68,77098.74,61.4,-0.0064,1e-05,0.73358]
[1776497591377,57.68,77101.61,61.4,-0.00638,1e-05,0.73138]
[1776497596412,57.68,77099.12,61.4,-0.0064,1e-05,0.73329]
[1776497606482,57.68,77100.41,61.4,-0.00639,1e-05,0.7323]
[1776497611517,57.68,77102.0,61.4,-0.00636,1e-05,0.72931]
[1776497616555,57.68,77102.62,61.4,-0.00636,1e-05,0.72883]
[1776497621589,57.68,77102.51,61.4,-0.00636,1e-05,0.72892]
[1776497627632,57.68,77102.52,61.4,-0.00636,1e-05,0.72891]
[1776497636695,57.68,77102.31,61.4,-0.00636,1e-05,0.72907]
[1776497646770,57.68,77102.28,61.4,-0.00636,1e-05,0.72909]
[1776497656839,57.68,77102.28,61.4,-0.00636,1e-05,0.72909]
[1776497666909,57.68,77102.28,61.4,-0.00636,1e-05,0.72909]
[1776497676980,57.68,77102.28,61.4,-0.00635,1e-05,0.72732]
[1776497682015,57.68,77102.22,61.4,-0.00635,1e-05,0.72737]
[1776497696113,57.68,77101.84,61.4,-0.00635,1e-05,0.72766]
[1776497701148,57.68,77101.76,61.4,-0.00635,1e-05,0.72772]
[1776497710210,57.68,77100.43,61.4,-0.00636,1e-05,0.72873]
[1776497721287,57.68,77100.39,61.4,-0.00636,1e-05,0.72876]
[1776497727330,57.68,77100.43,61.4,-0.00636,1e-05,0.72873]
[1776497732365,57.68,77100.39,61.4,-0.00634,1e-05,0.72699]
[1776497742434,57.68,77100.39,61.4,-0.00634,1e-05,0.72699]
[1776497748847,57.68,77100.39,61.4,-0.00634,1e-05,0.72699]
[1776497761740,57.68,77100.39,61.4,-0.00634,1e-05,0.72699]
[1776497774661,57.68,77099.93,61.4,-0.00635,1e-05,0.72734]
[1776497782717,57.68,77100.29,61.4,-0.00635,1e-05,0.72707]
[1776497788758,57.68,77100.36,61.4,-0.00635,1e-05,0.72701]
[1776497793793,57.68,77100.15,61.4,-0.00633,1e-05,0.7254]
[1776497800844,57.68,77100.15,61.4,-0.00633,1e-05,0.7254]
[1776497806886,57.68,77099.18,61.4,-0.00634,1e-05,0.72614]
[1776497813934,57.68,77099.29,61.4,-0.00634,1e-05,0.72606]
[1776497819977,57.68,77099.32,61.4,-0.00634,1e-05,0.72603]
[1776497828038,57.68,77098.38,61.4,-0.00635,1e-05,0.72675]
[1776497833072,57.68,77092.27,61.4,-0.00639,1e-05,0.73142]
[1776497839121,57.68,77092.35,61.4,-0.00639,1e-05,0.73136]
[1776497846795,57.68,77092.82,61.4,-0.00639,1e-05,0.731]
[1776497852247,57.68,77092.78,61.4,-0.00637,1e-05,0.72925]
[1776497871345,57.68,77092.78,61.4,-0.00637,1e-05,0.72925]
[1776497876381,57.68,77092.7,61.4,-0.00637,1e-05,0.72931]
[1776497886451,57.68,77092.46,61.4,-0.00638,1e-05,0.7295]
[1776497890478,57.68,77077.69,61.4,-0.00649,1e-05,0.74088]
[1776497896521,57.68,77071.85,61.4,-0.00653,1e-05,0.74541]
[1776497901556,57.68,77072.86,61.4,-0.00653,1e-05,0.74463]
[1776497906590,57.68,77073.02,61.4,-0.00653,1e-05,0.7445]
[1776497911626,57.68,77073.51,61.4,-0.00651,1e-05,0.74232]
[1776497916660,57.68,77074.69,61.4,-0.0065,1e-05,0.7414]
[1776497923710,57.68,77074.51,61.4,-0.0065,1e-05,0.74154]
[1776497928745,57.68,77073.86,61.4,-0.0065,1e-05,0.74205]
[1776497934788,57.68,77074.79,61.4,-0.0065,1e-05,0.74133]
[1776497941837,57.68,77075.3,61.4,-0.00649,1e-05,0.74093]
[1776497946872,57.68,77074.08,61.4,-0.0065,1e-05,0.74188]
[1776497951907,57.68,77073.83,61.4,-0.0065,1e-05,0.74207]
[1776497956942,57.68,77070.84,61.4,-0.00653,1e-05,0.7444]
[1776497961977,57.68,77069.11,61.4,-0.00654,1e-05,0.74574]
[1776497967012,57.68,77068.72,61.4,-0.00654,1e-05,0.74605]
[1776497972049,57.68,77067.9,61.4,-0.00653,1e-05,0.74488]
[1776497977093,57.68,77067.04,61.4,-0.00654,1e-05,0.74555]
[1776497984142,57.68,77064.71,61.4,-0.00656,1e-05,0.74737]
[1776497989177,57.68,77061.84,61.4,-0.00658,1e-05,0.74962]
[1776497995221,57.68,77056.39,61.4,-0.00663,1e-05,0.7539]
[1776498000257,57.68,77056.42,61.4,-0.00663,1e-05,0.75387]
[1776498005292,57.68,77054.63,61.4,-0.00664,1e-05,0.75528]
[1776498017376,57.68,77054.89,61.4,-0.00664,1e-05,0.75508]
[1776498023418,57.68,77054.4,61.4,-0.00664,1e-05,0.75547]
[1776498028453,57.68,77051.94,61.4,-0.00666,1e-05,0.75741]
[1776498033488,57.68,77051.75,61.4,-0.00665,1e-05,0.75573]
[1776498038523,57.68,77051.44,61.4,-0.00665,1e-05,0.75597]
[1776498043558,57.68,77051.3,61.4,-0.00665,1e-05,0.75608]
[1776498049600,57.68,77051.44,61.4,-0.00665,1e-05,0.75597]
[1776498054634,57.68,77051.23,61.4,-0.00665,1e-05,0.75614]
[1776498059670,57.68,77050.07,61.4,-0.00666,1e-05,0.75706]
[1776498064705,57.68,77045.19,61.4,-0.0067,1e-05,0.76092]
[1776498069740,57.68,77037.96,61.4,-0.00676,1e-05,0.76668]
[1776498075782,57.68,77038.06,61.4,-0.00676,1e-05,0.7666]
[1776498080817,57.68,77038.11,61.4,-0.00676,1e-05,0.76656]
[1776498085852,57.68,77038.38,61.4,-0.00675,1e-05,0.76634]
[1776498090886,57.68,77031.0,61.4,-0.00681,1e-05,0.77226]
[1776498095922,57.68,77029.29,61.4,-0.00681,1e-05,0.77178]
[1776498100957,57.68,77030.75,61.4,-0.0068,1e-05,0.7706]
[1776498105992,57.68,77029.61,61.4,-0.00681,1e-05,0.77152]
[1776498111027,57.68,77026.64,61.4,-0.00683,1e-05,0.77391]
[1776498117069,57.68,77025.65,61.4,-0.00684,1e-05,0.7747]
[1776498122104,57.68,77023.76,61.4,-0.00686,1e-05,0.77623]
[1776498128146,57.68,77017.43,61.4,-0.00691,1e-05,0.78136]
[1776498133181,57.68,77022.99,61.4,-0.00686,1e-05,0.77685]
[1776498138216,57.68,77024.68,61.4,-0.00685,1e-05,0.77549]
[1776498143251,57.68,77023.61,61.4,-0.00686,1e-05,0.77635]
[1776498148291,57.68,77020.84,61.4,-0.00688,1e-05,0.77859]
[1776498153326,57.68,77021.17,61.4,-0.00686,1e-05,0.77646]
[1776498158361,57.68,77021.06,61.4,-0.00686,1e-05,0.77655]
[1776498161383,57.68,77002.55,61.4,-0.00702,1e-05,0.79163]
[1776498166417,57.68,77002.97,61.4,-0.00701,1e-05,0.79128]
[1776498171452,57.68,77002.82,61.4,-0.00701,1e-05,0.7914]
[1776498176487,57.68,77005.56,61.4,-0.00699,1e-05,0.78916]
[1776498181522,57.68,77005.53,61.4,-0.00699,1e-05,0.78918]
[1776498186557,57.68,77007.94,61.4,-0.00697,1e-05,0.78721]
[1776498194613,57.68,77012.04,61.4,-0.00694,1e-05,0.78386]
[1776498200661,57.68,77014.17,61.4,-0.00692,1e-05,0.78213]
[1776498205691,57.68,77014.29,61.4,-0.00692,1e-05,0.78203]
[1776498210725,57.68,77011.99,61.4,-0.00694,1e-05,0.7839]
[1776498215761,57.68,77011.1,61.4,-0.00693,1e-05,0.78275]
[1776498221803,57.68,77011.51,61.4,-0.00693,1e-05,0.78242]
[1776498226838,57.68,77011.44,61.4,-0.00693,1e-05,0.78248]
[1776498231873,57.68,77011.25,61.4,-0.00693,1e-05,0.78263]
[1776498234894,57.68,77021.53,61.4,-0.00684,1e-05,0.7743]
[1776498239929,57.68,77021.67,61.4,-0.00684,1e-05,0.77419]
[1776498247985,57.68,77020.56,61.4,-0.00685,1e-05,0.77509]
[1776498253024,57.68,77018.54,61.4,-0.00687,1e-05,0.77672]
[1776498260074,57.68,77017.57,61.4,-0.00688,1e-05,0.7775]
[1776498265108,57.68,77015.43,61.4,-0.00689,1e-05,0.77924]
[1776498271151,57.68,77015.31,61.4,-0.00688,1e-05,0.77746]
[1776498277193,57.68,77014.93,61.4,-0.00688,1e-05,0.77777]
[1776498282228,57.68,77014.66,61.4,-0.00688,1e-05,0.77799]
[1776498289277,57.68,77014.51,61.4,-0.00688,1e-05,0.77811]
[1776498295814,57.68,77014.47,61.4,-0.00688,1e-05,0.77814]
[1776498296363,57.68,77014.47,61.4,-0.00688,1e-05,0.77814]
[1776498296418,57.68,77041.74,61.4,-0.00666,1e-05,0.75632]
[1776498296781,57.68,77041.74,61.4,-0.00666,1e-05,0.75632]
[1776498297336,57.68,77065.98,61.4,-0.00647,1e-05,0.73736]
[1776498298716,57.68,77064.73,61.4,-0.00648,1e-05,0.73832]
[1776498299351,57.68,77064.96,61.4,-0.00648,1e-05,0.73815]
[1776498299704,57.68,77064.96,61.4,-0.00648,1e-05,0.73815]
[1776498300358,57.68,77064.64,61.4,-0.00648,1e-05,0.73839]
[1776498301330,57.68,77064.64,61.4,-0.00648,1e-05,0.73839]
[1776498304760,57.68,77058.65,61.4,-0.00653,1e-05,0.74305]
[1776498305870,57.68,77058.65,61.4,-0.00653,1e-05,0.74305]
[1776498306400,57.68,77058.56,61.4,-0.00653,1e-05,0.74312]
[1776498307819,57.68,77058.52,61.4,-0.00653,1e-05,0.74315]
[1776498313449,57.68,77055.84,61.4,-0.00655,1e-05,0.74524]
[1776498318484,57.68,77056.88,61.4,-0.00654,1e-05,0.74443]
[1776498323519,57.68,77052.78,61.4,-0.00658,1e-05,0.74763]
[1776498326540,57.68,77037.14,61.4,-0.0067,1e-05,0.75996]
[1776498327286,57.68,77037.14,61.4,-0.0067,1e-05,0.75996]
[1776498330500,57.68,77032.43,61.4,-0.00674,1e-05,0.76371]
[1776498333589,57.68,77016.29,61.4,-0.00685,1e-05,0.7748]
[1776498335603,57.68,77005.26,61.4,-0.00694,1e-05,0.78375]
[1776498338624,57.68,77016.68,61.4,-0.00685,1e-05,0.77449]
[1776498340932,57.68,77031.03,61.4,-0.00673,1e-05,0.76298]
[1776498345674,57.68,77042.21,61.4,-0.00664,1e-05,0.75412]
[1776498350709,57.68,77045.45,61.4,-0.00662,1e-05,0.75156]
[1776498355743,57.68,77041.96,61.4,-0.00665,1e-05,0.75431]
[1776498361788,57.68,77041.75,61.4,-0.00665,1e-05,0.75448]
[1776498366823,57.68,77038.15,61.4,-0.00668,1e-05,0.75733]
[1776498371915,57.68,77035.93,61.4,-0.00669,1e-05,0.75909]
[1776498378909,57.68,77029.5,61.4,-0.00675,1e-05,0.7642]
[1776498383944,57.68,77029.68,61.4,-0.00675,1e-05,0.76406]
[1776498388979,57.68,77029.91,61.4,-0.00674,1e-05,0.76387]
[1776498394221,57.68,77029.8,61.4,-0.00673,1e-05,0.76212]
[1776498401062,57.68,77029.37,61.4,-0.00673,1e-05,0.76246]
[1776498408112,57.68,77029.82,61.4,-0.00673,1e-05,0.7621]
[1776498415408,57.68,77030.07,61.4,-0.00673,1e-05,0.7619]
[1776498421203,57.68,77029.72,61.4,-0.00673,1e-05,0.76218]
[1776498426238,57.68,77029.9,61.4,-0.00673,1e-05,0.76204]
[1776498431273,57.68,77029.63,61.4,-0.00673,1e-05,0.76225]
[1776498436308,57.68,77029.79,61.4,-0.00673,1e-05,0.76212]
[1776498441343,57.68,77029.56,61.4,-0.00673,1e-05,0.76231]
[1776498446378,57.68,77018.6,61.4,-0.00682,1e-05,0.77108]
[1776498451413,57.68,77017.25,61.4,-0.00681,1e-05,0.77031]
[1776498456447,57.68,77017.25,61.4,-0.00681,1e-05,0.77031]
[1776498461484,57.68,77017.54,61.4,-0.00681,1e-05,0.77007]
[1776498466518,57.68,77013.93,61.4,-0.00684,1e-05,0.77298]
[1776498471553,57.68,77014.4,61.4,-0.00684,1e-05,0.7726]
[1776498476588,57.68,77014.55,61.4,-0.00684,1e-05,0.77248]
[1776498481623,57.68,77015.16,61.4,-0.00683,1e-05,0.77199]
[1776498487665,57.68,77015.23,61.4,-0.00683,1e-05,0.77193]
[1776498492700,57.68,77014.47,61.4,-0.00684,1e-05,0.77254]
[1776498497742,57.68,77013.86,61.4,-0.00684,1e-05,0.77303]
[1776498502776,57.68,77013.35,61.4,-0.00685,1e-05,0.77345]
[1776498507812,57.68,77012.9,61.4,-0.00685,1e-05,0.77381]
[1776498513379,57.68,77012.93,61.4,-0.00683,1e-05,0.77192]
[1776498518894,57.68,77012.63,61.4,-0.00684,1e-05,0.77216]
[1776498525943,57.68,77012.17,61.4,-0.00684,1e-05,0.77253]
[1776498532170,57.68,77012.24,61.4,-0.00684,1e-05,0.77248]
[1776498539033,57.68,77012.32,61.4,-0.00684,1e-05,0.77241]
[1776498544072,57.68,77007.76,61.4,-0.00688,1e-05,0.77609]
[1776498549107,57.68,77007.81,61.4,-0.00688,1e-05,0.77605]
[1776498554141,57.68,77007.66,61.4,-0.00688,1e-05,0.77618]
[1776498559176,57.68,77002.6,61.4,-0.00692,1e-05,0.78028]
[1776498564212,57.68,77001.63,61.4,-0.00693,1e-05,0.78107]
[1776498570254,57.68,77000.57,61.4,-0.00694,1e-05,0.78193]
[1776498575293,57.68,77000.6,61.4,-0.00692,1e-05,0.78003]
[1776498580328,57.68,76998.58,61.4,-0.00694,1e-05,0.78167]
[1776498585363,57.68,76997.44,61.4,-0.00694,1e-05,0.7826]
[1776498591405,57.68,76997.19,61.4,-0.00695,1e-05,0.7828]
[1776498600468,57.68,76994.93,61.4,-0.00697,1e-05,0.78465]
[1776498606510,57.68,76993.69,61.4,-0.00698,1e-05,0.78566]
[1776498611545,57.68,76993.69,61.4,-0.00698,1e-05,0.78566]
[1776498616580,57.68,76993.72,61.4,-0.00698,1e-05,0.78564]
[1776498621614,57.68,76992.38,61.4,-0.00699,1e-05,0.78673]
[1776498626649,57.68,76989.79,61.4,-0.00701,1e-05,0.78886]
[1776498632692,57.68,76988.0,61.4,-0.00701,1e-05,0.78843]
[1776498637727,57.68,76986.59,61.4,-0.00702,1e-05,0.78959]
[1776498642762,57.68,76984.33,61.4,-0.00704,1e-05,0.79145]
[1776498647797,57.68,76982.39,61.4,-0.00705,1e-05,0.79305]
[1776498652844,57.68,76981.05,61.4,-0.00707,1e-05,0.79415]
[1776498657879,57.68,76976.73,61.4,-0.0071,1e-05,0.79772]
[1776498662914,57.68,76975.59,61.4,-0.00711,1e-05,0.79867]
[1776498665168,57.68,76974.35,61.4,-0.00712,1e-05,0.7997]
[1776498670970,57.68,76973.19,61.4,-0.00713,1e-05,0.80066]
[1776498676009,57.68,76972.51,61.4,-0.00714,1e-05,0.80123]
[1776498681041,57.68,76965.69,61.4,-0.0072,1e-05,0.80692]
[1776498686076,57.68,76959.25,61.4,-0.00725,1e-05,0.81232]
[1776498688761,57.68,76958.83,61.4,-0.00725,1e-05,0.81267]
[1776498694132,57.68,76956.16,61.4,-0.00726,1e-05,0.81299]
[1776498699166,57.68,76960.22,61.4,-0.00723,1e-05,0.80957]
[1776498704203,57.68,76964.97,61.4,-0.00719,1e-05,0.80559]
[1776498709238,57.68,76961.73,61.4,-0.00721,1e-05,0.80831]
[1776498714273,57.68,76959.42,61.4,-0.00723,1e-05,0.81024]
[1776498716287,57.68,76945.58,61.4,-0.00735,1e-05,0.82194]
[1776498721322,57.68,76938.96,61.4,-0.00741,1e-05,0.82758]
[1776498724346,57.68,76928.39,61.4,-0.0075,1e-05,0.83666]
[1776498726851,57.68,76928.42,61.4,-0.0075,1e-05,0.83663]
[1776498728851,57.68,76931.77,61.4,-0.00747,1e-05,0.83375]
[1776498733912,57.68,76926.03,61.4,-0.00753,1e-05,0.8387]
[1776498739451,57.68,76931.13,61.4,-0.00748,1e-05,0.8343]
[1776498743298,57.68,76935.53,61.4,-0.00744,1e-05,0.83052]
[1776498748514,57.68,76941.19,61.4,-0.00739,1e-05,0.82568]
[1776498753551,57.68,76940.54,61.4,-0.00738,1e-05,0.82427]
[1776498758585,57.68,76938.5,61.4,-0.0074,1e-05,0.82601]
[1776498763621,57.68,76937.67,61.4,-0.00741,1e-05,0.82672]
[1776498768656,57.68,76936.89,61.4,-0.00741,1e-05,0.82739]
[1776498774698,57.68,76937.75,61.4,-0.0074,1e-05,0.82665]
[1776498779733,57.68,76939.0,61.4,-0.00739,1e-05,0.82559]
[1776498785775,57.68,76938.87,61.4,-0.00739,1e-05,0.8257]
[1776498790810,57.68,76939.48,61.4,-0.00739,1e-05,0.82518]
[1776498795849,57.68,76942.44,61.4,-0.00736,1e-05,0.82265]
[1776498801888,57.68,76943.12,61.4,-0.00736,1e-05,0.82208]
[1776498806922,57.68,76950.6,61.4,-0.00729,1e-05,0.81574]
[1776498811958,57.68,76959.0,61.4,-0.0072,1e-05,0.80673]
[1776498818002,57.68,76962.21,61.4,-0.00718,1e-05,0.80405]
[1776498821035,57.68,76973.88,61.4,-0.00708,1e-05,0.79436]
[1776498826073,57.68,76975.2,61.4,-0.00707,1e-05,0.79327]
[1776498832115,57.68,76976.25,61.4,-0.00706,1e-05,0.7924]
[1776498837149,57.68,76988.39,61.4,-0.00695,1e-05,0.78244]
[1776498842185,57.68,76984.55,61.4,-0.00699,1e-05,0.78558]
[1776498847220,57.68,76984.6,61.4,-0.00699,1e-05,0.78554]
[1776498852255,57.68,76987.43,61.4,-0.00696,1e-05,0.78322]
[1776498857291,57.68,76986.35,61.4,-0.00697,1e-05,0.78411]
[1776498862326,57.68,76975.25,61.4,-0.00707,1e-05,0.79322]
[1776498867361,57.68,76973.49,61.4,-0.00708,1e-05,0.79468]
[1776498872396,57.68,76974.75,61.4,-0.00705,1e-05,0.79173]
[1776498877432,57.68,76976.3,61.4,-0.00704,1e-05,0.79046]
[1776498882467,57.68,76976.65,61.4,-0.00704,1e-05,0.79017]
[1776498887502,57.68,76976.71,61.4,-0.00704,1e-05,0.79012]
[1776498892537,57.68,76976.57,61.4,-0.00704,1e-05,0.79023]
[1776498897572,57.68,76976.83,61.4,-0.00704,1e-05,0.79002]
[1776498902607,57.68,76975.58,61.4,-0.00705,1e-05,0.79105]
[1776498907642,57.68,76974.6,61.4,-0.00705,1e-05,0.79186]
[1776498913685,57.68,76974.15,61.4,-0.00706,1e-05,0.79223]
[1776498922750,57.68,76972.97,61.4,-0.00707,1e-05,0.7932]
[1776498928792,57.68,76972.89,61.4,-0.00707,1e-05,0.79327]
[1776498933827,57.68,76972.36,61.4,-0.00706,1e-05,0.7918]
[1776498940875,57.68,76972.64,61.4,-0.00705,1e-05,0.79157]
[1776498946018,57.68,76972.43,61.4,-0.00706,1e-05,0.79174]
[1776498951953,57.68,76971.75,61.4,-0.00706,1e-05,0.7923]
[1776498956988,57.68,76969.75,61.4,-0.00708,1e-05,0.79395]
[1776498962022,57.68,76965.93,61.4,-0.00711,1e-05,0.79712]
[1776498962315,57.68,76965.93,61.4,-0.00711,1e-05,0.79712]
[1776498968065,57.68,76964.01,61.4,-0.00713,1e-05,0.79871]
[1776498972959,57.68,76963.75,61.4,-0.00713,1e-05,0.79893]
[1776498982163,57.68,76959.13,61.4,-0.00717,1e-05,0.80277]
[1776498987198,57.68,76958.7,61.4,-0.00717,1e-05,0.80313]
[1776498997268,57.68,76957.4,61.4,-0.00717,1e-05,0.80229]
[1776499002303,57.68,76965.91,61.4,-0.00709,1e-05,0.79522]
[1776499008345,57.68,76962.44,61.4,-0.00712,1e-05,0.7981]
[1776499013380,57.68,76962.08,61.4,-0.00713,1e-05,0.7984]
[1776499018415,57.68,76962.09,61.4,-0.00713,1e-05,0.79839]
[1776499023450,57.68,76962.23,61.4,-0.00713,1e-05,0.79827]
[1776499028484,57.68,76962.24,61.4,-0.00713,1e-05,0.79826]
[1776499038555,57.68,76962.24,61.4,-0.00713,1e-05,0.79826]
[1776499041576,57.68,76973.49,61.4,-0.00703,1e-05,0.78896]
[1776499049341,57.68,76973.31,61.4,-0.00703,1e-05,0.78911]
[1776499051647,57.68,76984.04,61.4,-0.00693,1e-05,0.77844]
[1776499055675,57.68,77000.51,61.4,-0.00679,1e-05,0.76514]
[1776499058178,57.68,77003.46,61.4,-0.00677,1e-05,0.76278]
[1776499064343,57.68,77006.65,61.4,-0.00674,1e-05,0.76023]
[1776499070537,57.68,77009.41,61.4,-0.00672,1e-05,0.75803]
[1776499078837,57.68,77016.74,61.4,-0.00666,1e-05,0.75222]
[1776499083967,57.68,77016.31,61.4,-0.00666,1e-05,0.75256]
[1776499089913,57.68,77016.85,61.4,-0.00666,1e-05,0.75213]
[1776499094948,57.68,77016.93,61.4,-0.00666,1e-05,0.75207]
[1776499099984,57.68,77016.73,61.4,-0.00666,1e-05,0.75223]
[1776499105019,57.68,77016.91,61.4,-0.00666,1e-05,0.75208]
[1776499110054,57.68,77014.25,61.4,-0.00668,1e-05,0.75419]
[1776499115089,57.68,77013.84,61.4,-0.00667,1e-05,0.75267]
[1776499121132,57.68,77014.13,61.4,-0.00666,1e-05,0.75244]
[1776499126166,57.68,77013.97,61.4,-0.00667,1e-05,0.75257]
[1776499131202,57.68,77013.46,61.4,-0.00667,1e-05,0.75297]
[1776499138251,57.68,77013.67,61.4,-0.00667,1e-05,0.7528]
[1776499142085,57.68,77013.6,61.4,-0.00667,1e-05,0.75286]
[1776499144372,57.68,77013.6,61.4,-0.00667,1e-05,0.75286]
[1776499144397,57.68,77014.75,61.4,-0.00666,1e-05,0.75195]
[1776499151342,57.68,77014.3,61.4,-0.00666,1e-05,0.75231]
[1776499156377,57.68,77014.52,61.4,-0.00666,1e-05,0.75213]
[1776499161412,57.68,77016.13,61.4,-0.00665,1e-05,0.75086]
[1776499166448,57.68,77016.69,61.4,-0.00664,1e-05,0.75042]
[1776499170451,57.68,77016.51,61.4,-0.00665,1e-05,0.75056]
[1776499174553,57.68,77016.15,61.4,-0.00663,1e-05,0.74901]
[1776499185581,57.68,77017.31,61.4,-0.00662,1e-05,0.74809]
[1776499190616,57.68,77022.69,61.4,-0.00658,1e-05,0.74387]
[1776499195502,57.68,77022.82,61.4,-0.00658,1e-05,0.74377]
[1776499201296,57.68,77022.32,61.4,-0.00658,1e-05,0.74416]
[1776499200081,57.68,77022.32,61.4,-0.00658,1e-05,0.74416]
[1776499212254,57.68,77022.32,61.4,-0.00658,1e-05,0.74416]
[1776499215615,57.68,77020.73,61.4,-0.0066,1e-05,0.74541]
[1776499222884,57.68,77027.1,61.4,-0.00655,1e-05,0.74042]
[1776499227919,57.68,77030.84,61.4,-0.00652,1e-05,0.73751]
[1776499233961,57.68,77031.44,61.4,-0.0065,1e-05,0.73523]
[1776499241010,57.68,77031.77,61.4,-0.00649,1e-05,0.73497]
[1776499244031,57.68,77042.02,61.4,-0.00641,1e-05,0.72706]
[1776499246584,57.68,77042.82,61.4,-0.00641,1e-05,0.72644]
[1776499247691,57.68,77041.16,61.4,-0.00642,1e-05,0.72772]
[1776499250341,57.68,77039.86,61.4,-0.00643,1e-05,0.72872]
[1776499250435,57.68,77039.79,61.4,-0.00643,1e-05,0.72877]
[1776499258129,57.68,77037.28,61.4,-0.00645,1e-05,0.73071]
[1776499263165,57.68,77037.29,61.4,-0.00645,1e-05,0.7307]
[1776499268200,57.68,77038.54,61.4,-0.00644,1e-05,0.72974]
[1776499272228,57.68,77048.55,61.4,-0.00636,1e-05,0.72205]
[1776499275249,57.68,77058.67,61.4,-0.00629,1e-05,0.71435]
[1776499279277,57.68,77069.35,61.4,-0.0062,1e-05,0.7063]
[1776499285319,57.68,77069.9,61.4,-0.0062,1e-05,0.70589]
[1776499290354,57.68,77067.79,61.4,-0.00622,1e-05,0.70747]
[1776499295389,57.68,77066.36,61.4,-0.00621,1e-05,0.70679]
[1776499300424,57.68,77050.78,61.4,-0.00633,1e-05,0.71856]
[1776499306466,57.68,77043.71,61.4,-0.00638,1e-05,0.72396]
[1776499311501,57.68,77043.19,61.4,-0.00639,1e-05,0.72436]
[1776499316536,57.68,77039.47,61.4,-0.00642,1e-05,0.72722]
[1776499321571,57.68,77038.18,61.4,-0.00643,1e-05,0.72821]
[1776499321984,57.68,77038.18,61.4,-0.00643,1e-05,0.72821]
[1776499326606,57.68,77026.21,61.4,-0.00652,1e-05,0.73748]
[1776499329627,57.68,77009.86,61.4,-0.00665,1e-05,0.75029]
[1776499334665,57.68,77002.46,61.4,-0.00671,1e-05,0.75616]
[1776499339700,57.68,77009.51,61.4,-0.00665,1e-05,0.75057]
[1776499344735,57.68,77007.36,61.4,-0.00667,1e-05,0.75227]
[1776499349770,57.68,77014.36,61.4,-0.00662,1e-05,0.74675]
[1776499353798,57.68,77029.83,61.4,-0.00648,1e-05,0.73285]
[1776499358833,57.68,77028.94,61.4,-0.00648,1e-05,0.73354]
[1776499364875,57.68,77028.97,61.4,-0.00648,1e-05,0.73352]
[1776499371844,57.68,77028.97,61.4,-0.00648,1e-05,0.73352]
[1776499383007,57.68,77031.08,61.4,-0.00647,1e-05,0.73188]
[1776499393077,57.68,77031.19,61.4,-0.00647,1e-05,0.7318]
[1776499398111,57.68,77030.71,61.4,-0.00647,1e-05,0.73217]
[1776499404154,57.68,77030.89,61.4,-0.00647,1e-05,0.73203]
[1776499410196,57.68,77032.43,61.4,-0.00646,1e-05,0.73084]
[1776499416371,57.68,77032.65,61.4,-0.00644,1e-05,0.72887]
[1776499419258,57.68,77043.04,61.4,-0.00636,1e-05,0.72089]
[1776499424294,57.68,77043.28,61.4,-0.00636,1e-05,0.72071]
[1776499429329,57.68,77044.62,61.4,-0.00635,1e-05,0.71969]
[1776499434691,57.68,77045.19,61.4,-0.00634,1e-05,0.71925]
[1776499437426,57.68,77045.33,61.4,-0.00634,1e-05,0.71914]
[1776499440908,57.68,77045.24,61.4,-0.00634,1e-05,0.71921]
[1776499446449,57.68,77044.12,61.4,-0.00635,1e-05,0.72007]
[1776499453497,57.68,77045.06,61.4,-0.00634,1e-05,0.71935]
[1776499458532,57.68,77049.63,61.4,-0.00631,1e-05,0.71587]
[1776499464575,57.68,77051.31,61.4,-0.0063,1e-05,0.7146]
[1776499469610,57.68,77042.49,61.4,-0.00636,1e-05,0.72131]
[1776499474646,57.68,77035.15,61.4,-0.0064,1e-05,0.72514]
[1776499479681,57.68,77032.66,61.4,-0.00642,1e-05,0.72705]
[1776499486599,57.68,77031.38,61.4,-0.00643,1e-05,0.72804]
[1776499491765,57.68,77030.55,61.4,-0.00644,1e-05,0.72868]
[1776499496800,57.68,77032.21,61.4,-0.00643,1e-05,0.7274]
[1776499501836,57.68,77032.34,61.4,-0.00643,1e-05,0.7273]
[1776499506873,57.68,77032.27,61.4,-0.00643,1e-05,0.72735]
[1776499507536,57.68,77032.27,61.4,-0.00643,1e-05,0.72735]
[1776499513923,57.68,77035.18,61.4,-0.0064,1e-05,0.72512]
[1776499518958,57.68,77038.94,61.4,-0.00638,1e-05,0.72223]
[1776499523993,57.68,77041.51,61.4,-0.00636,1e-05,0.72027]
[1776499529028,57.68,77045.6,61.4,-0.00632,1e-05,0.71715]
[1776499534063,57.68,77045.45,61.4,-0.00631,1e-05,0.71548]
[1776499540105,57.68,77045.51,61.4,-0.00631,1e-05,0.71544]
[1776499545140,57.68,77047.56,61.4,-0.00629,1e-05,0.71388]
[1776499547187,57.68,77048.17,61.4,-0.00629,1e-05,0.71342]
[1776499553196,57.68,77048.21,61.4,-0.00629,1e-05,0.71339]
[1776499558231,57.68,77048.14,61.4,-0.00629,1e-05,0.71344]
[1776499567294,57.68,77045.25,61.4,-0.00631,1e-05,0.71563]
[1776499572329,57.68,77044.53,61.4,-0.00632,1e-05,0.71618]
[1776499577364,57.68,77040.73,61.4,-0.00635,1e-05,0.71908]
[1776499582399,57.68,77035.22,61.4,-0.00639,1e-05,0.72329]
[1776499587434,57.68,77035.91,61.4,-0.00638,1e-05,0.72276]
[1776499593476,57.68,77037.75,61.4,-0.00635,1e-05,0.71956]
[1776499598511,57.68,77037.61,61.4,-0.00635,1e-05,0.71967]
[1776499604552,57.68,77037.5,61.4,-0.00636,1e-05,0.71975]
[1776499610421,57.68,77037.5,61.4,-0.00636,1e-05,0.71975]
[1776499618650,57.68,77037.73,61.4,-0.00635,1e-05,0.71957]
[1776499625700,57.68,77037.95,61.4,-0.00635,1e-05,0.71941]
[1776499630735,57.68,77039.14,61.4,-0.00634,1e-05,0.7185]
[1776499635770,57.68,77038.39,61.4,-0.00635,1e-05,0.71907]
[1776499640805,57.68,77037.53,61.4,-0.00636,1e-05,0.71973]
[1776499643826,57.68,77026.18,61.4,-0.00644,1e-05,0.72844]
[1776499646847,57.68,77015.03,61.4,-0.00653,1e-05,0.73708]
[1776499653896,57.68,77010.78,61.4,-0.00655,1e-05,0.73857]
[1776499659941,57.68,77008.16,61.4,-0.00657,1e-05,0.74062]
[1776499664976,57.68,77006.9,61.4,-0.00658,1e-05,0.74161]
[1776499672028,57.68,77004.4,61.4,-0.0066,1e-05,0.74357]
[1776499677063,57.68,77003.89,61.4,-0.0066,1e-05,0.74397]
[1776499686126,57.68,77003.09,61.4,-0.00661,1e-05,0.7446]
[1776499692168,57.68,77003.12,61.4,-0.00661,1e-05,0.74457]
[1776499697202,57.68,77003.07,61.4,-0.00661,1e-05,0.74461]
[1776499703249,57.68,77001.0,61.4,-0.00663,1e-05,0.74624]
[1776499710301,57.68,77001.04,61.4,-0.00663,1e-05,0.74621]
[1776499716430,57.68,77001.07,61.4,-0.00661,1e-05,0.74435]
[1776499726414,57.68,76998.82,61.4,-0.00663,1e-05,0.74612]
[1776499732459,57.68,77003.06,61.4,-0.00659,1e-05,0.74279]
[1776499737493,57.68,77007.18,61.4,-0.00656,1e-05,0.73956]
[1776499743535,57.68,77010.18,61.4,-0.00654,1e-05,0.73722]
[1776499748573,57.68,77021.3,61.4,-0.00645,1e-05,0.72859]
[1776499754615,57.68,77023.42,61.4,-0.00643,1e-05,0.72695]
[1776499766699,57.68,77023.68,61.4,-0.00643,1e-05,0.72675]
[1776499772746,57.68,77023.68,61.4,-0.00642,1e-05,0.72495]
[1776499782816,57.68,77023.61,61.4,-0.00642,1e-05,0.725]
[1776499787852,57.68,77020.72,61.4,-0.00644,1e-05,0.72723]
[1776499792892,57.68,77018.41,61.4,-0.00646,1e-05,0.72901]
[1776499797923,57.68,77019.45,61.4,-0.00645,1e-05,0.72821]
[1776499802958,57.68,77019.52,61.4,-0.00645,1e-05,0.72815]
[1776499809000,57.68,77018.94,61.4,-0.00645,1e-05,0.7286]
[1776499814036,57.68,77018.8,61.4,-0.00645,1e-05,0.72871]
[1776499820078,57.68,77017.19,61.4,-0.00647,1e-05,0.72995]
[1776499828134,57.68,77017.07,61.4,-0.00647,1e-05,0.73005]
[1776499834177,57.68,77016.73,61.4,-0.00646,1e-05,0.7285]
[1776499839212,57.68,77009.51,61.4,-0.00651,1e-05,0.73409]
[1776499844247,57.68,77005.32,61.4,-0.00655,1e-05,0.73735]
[1776499849281,57.68,77005.17,61.4,-0.00655,1e-05,0.73747]
[1776499854327,57.68,77002.26,61.4,-0.00657,1e-05,0.73975]
[1776499859368,57.68,77005.38,61.4,-0.00654,1e-05,0.73731]
[1776499869440,57.68,77005.38,61.4,-0.00654,1e-05,0.73731]
[1776499875482,57.68,77005.38,61.4,-0.00654,1e-05,0.73731]
[1776499881524,57.68,77003.73,61.4,-0.00656,1e-05,0.7386]
[1776499891593,57.68,77003.44,61.4,-0.00654,1e-05,0.73699]
[1776499894467,57.68,77003.48,61.4,-0.00654,1e-05,0.73696]
[1776499903678,57.68,77003.48,61.4,-0.00654,1e-05,0.73696]
[1776499913749,57.68,77003.48,61.4,-0.00654,1e-05,0.73696]
[1776499915766,57.68,76985.86,61.4,-0.00669,1e-05,0.75082]
[1776499921806,57.68,76987.37,61.4,-0.00667,1e-05,0.74962]
[1776499924826,57.68,76998.36,61.4,-0.00658,1e-05,0.74097]
[1776499931874,57.68,76998.77,61.4,-0.00658,1e-05,0.74065]
[1776499936910,57.68,76999.5,61.4,-0.00658,1e-05,0.74007]
[1776499941945,57.68,77000.0,61.4,-0.00657,1e-05,0.73968]
[1776499946979,57.68,77004.07,61.4,-0.00654,1e-05,0.7365]
[1776499948007,57.68,76990.25,61.4,-0.00665,1e-05,0.74735]
[1776499949009,57.68,76978.75,61.4,-0.00674,1e-05,0.75647]
[1776499954042,57.68,76978.26,61.4,-0.00673,1e-05,0.755]
[1776499957070,57.68,76964.29,61.4,-0.00685,1e-05,0.7662]
[1776499962104,57.68,76961.89,61.4,-0.00687,1e-05,0.76814]
[1776499967139,57.68,76965.72,61.4,-0.00683,1e-05,0.76505]
[1776499972175,57.68,76961.28,61.4,-0.00687,1e-05,0.76863]
[1776499977212,57.68,76957.85,61.4,-0.0069,1e-05,0.77141]
[1776499982247,57.68,76957.41,61.4,-0.0069,1e-05,0.77177]
[1776499984372,57.68,76957.37,61.4,-0.0069,1e-05,0.7718]
[1776499986275,57.68,76947.23,61.4,-0.00699,1e-05,0.78007]
[1776499992317,57.68,76942.68,61.4,-0.00703,1e-05,0.7838]
[1776499997352,57.68,76935.25,61.4,-0.00709,1e-05,0.78993]
[1776500002387,57.68,76933.79,61.4,-0.0071,1e-05,0.79114]
[1776500007424,57.68,76935.96,61.4,-0.00708,1e-05,0.78934]
[1776500010445,57.68,76924.06,61.4,-0.00718,1e-05,0.79924]
[1776500011453,57.68,76909.03,61.4,-0.0073,1e-05,0.80993]
[1776500012845,57.68,76909.03,61.4,-0.0073,1e-05,0.80993]
[1776500014618,57.68,76911.12,61.4,-0.00728,1e-05,0.80816]
[1776500014696,57.68,76913.05,61.4,-0.00726,1e-05,0.80653]
[1776500016668,57.68,76916.13,61.4,-0.00724,1e-05,0.80394]
[1776500020069,57.68,76918.29,61.4,-0.00722,1e-05,0.80213]
[1776500020170,57.68,76918.47,61.4,-0.00722,1e-05,0.80198]
[1776500025474,57.68,76924.28,61.4,-0.00717,1e-05,0.79712]
[1776500026144,57.68,76924.28,61.4,-0.00717,1e-05,0.79712]
[1776500031595,57.68,76924.26,61.4,-0.00717,1e-05,0.79713]
[1776500036631,57.68,76922.45,61.4,-0.00718,1e-05,0.79865]
[1776500037638,57.68,76911.99,61.4,-0.00727,1e-05,0.80743]
[1776500042695,57.68,76911.05,61.4,-0.00728,1e-05,0.80822]
[1776500047729,57.68,76910.01,61.4,-0.00729,1e-05,0.8091]
[1776500051670,57.68,76909.64,61.4,-0.00729,1e-05,0.80941]
[1776500056793,57.68,76909.46,61.4,-0.00729,1e-05,0.80956]
[1776500061828,57.68,76909.71,61.4,-0.00729,1e-05,0.80935]
[1776500066864,57.68,76908.96,61.4,-0.0073,1e-05,0.80998]
[1776500072906,57.68,76907.91,61.4,-0.00729,1e-05,0.80892]
[1776500077911,57.68,76905.5,61.4,-0.00731,1e-05,0.81095]
[1776500077941,57.68,76885.18,61.4,-0.00749,1e-05,0.82831]
[1776500078597,57.68,76885.18,61.4,-0.00749,1e-05,0.82831]
[1776500078854,57.68,76885.18,61.4,-0.00749,1e-05,0.82831]
[1776500078951,57.68,76873.56,61.4,-0.0076,1e-05,0.83838]
[1776500083985,57.68,76874.48,61.4,-0.00759,1e-05,0.83758]
[1776500089022,57.68,76874.08,61.4,-0.00759,1e-05,0.83792]
[1776500089957,57.68,76874.08,61.4,-0.00759,1e-05,0.83792]
[1776500095068,57.68,76862.58,61.4,-0.0077,1e-05,0.84798]
[1776500096276,57.68,76862.58,61.4,-0.0077,1e-05,0.84798]
[1776500097056,57.68,76864.76,61.4,-0.00768,1e-05,0.84607]
[1776500097650,57.68,76859.7,61.4,-0.00772,1e-05,0.85052]
[1776500097807,57.68,76859.7,61.4,-0.00772,1e-05,0.85052]
[1776500098097,57.68,76849.24,61.4,-0.00782,1e-05,0.85978]
[1776500099104,57.68,76839.59,61.4,-0.00791,1e-05,0.86839]
[1776500104141,57.68,76840.25,61.4,-0.0079,1e-05,0.8678]
[1776500106157,57.68,76829.62,61.4,-0.00801,1e-05,0.87737]
[1776500109572,57.68,76828.99,61.4,-0.00801,1e-05,0.87794]
[1776500109701,57.68,76828.99,61.4,-0.00801,1e-05,0.87794]
[1776500110185,57.68,76828.8,61.4,-0.00801,1e-05,0.87811]
[1776500115219,57.68,76827.67,61.4,-0.00802,1e-05,0.87914]
[1776500120255,57.68,76822.63,61.4,-0.00807,1e-05,0.88371]
[1776500124533,57.68,76818.56,61.4,-0.00811,1e-05,0.88742]
[1776500134354,57.68,76805.67,61.4,-0.00822,1e-05,0.89715]
[1776500139389,57.68,76813.13,61.4,-0.00814,1e-05,0.8903]
[1776500143416,57.68,76825.02,61.4,-0.00803,1e-05,0.87946]
[1776500147445,57.68,76836.02,61.4,-0.00793,1e-05,0.86954]
[1776500152491,57.68,76832.06,61.4,-0.00796,1e-05,0.8731]
[1776500153498,57.68,76818.15,61.4,-0.0081,1e-05,0.88571]
[1776500158532,57.68,76810.16,61.4,-0.00817,1e-05,0.89302]
[1776500159541,57.68,76794.93,61.4,-0.00832,1e-05,0.90709]
[1776500160090,57.68,76794.93,61.4,-0.00832,1e-05,0.90709]
[1776500162378,57.68,76781.88,61.4,-0.00845,1e-05,0.9193]
[1776500165584,57.68,76792.3,61.4,-0.00835,1e-05,0.90954]
[1776500170620,57.68,76787.95,61.4,-0.00839,1e-05,0.91361]
[1776500175654,57.68,76787.99,61.4,-0.00839,1e-05,0.91357]
[1776500177668,57.68,76769.97,61.4,-0.00857,1e-05,0.93056]
[1776500182703,57.68,76763.63,61.4,-0.00864,1e-05,0.9366]
[1776500185724,57.68,76749.04,61.4,-0.00878,1e-05,0.95063]
[1776500190765,57.68,76743.71,61.4,-0.00884,1e-05,0.95579]
[1776500194794,57.68,76731.59,61.4,-0.00895,1e-05,0.96541]
[1776500199838,57.68,76730.04,61.4,-0.00896,1e-05,0.96693]
[1776500202854,57.68,76741.13,61.4,-0.00885,1e-05,0.9561]
[1776500207889,57.68,76740.84,61.4,-0.00885,1e-05,0.95638]
[1776500213607,57.68,76743.13,61.4,-0.00883,1e-05,0.95416]
[1776500218967,57.68,76750.26,61.4,-0.00875,1e-05,0.94726]
[1776500224002,57.68,76748.34,61.4,-0.00877,1e-05,0.94911]
[1776500228060,57.68,76738.27,61.4,-0.00888,1e-05,0.95888]
[1776500233096,57.68,76741.7,61.4,-0.00884,1e-05,0.95555]
[1776500237124,57.68,76730.53,61.4,-0.00896,1e-05,0.96645]
[1776500238131,57.68,76718.74,61.4,-0.00908,1e-05,0.97807]
[1776500243166,57.68,76712.55,61.4,-0.00915,1e-05,0.98422]
[1776500248201,57.68,76712.11,61.4,-0.00915,1e-05,0.98466]
[1776500253236,57.68,76715.31,61.4,-0.0091,1e-05,0.97924]
[1776500258272,57.68,76708.21,61.4,-0.00917,1e-05,0.9863]
[1776500263307,57.68,76709.25,61.4,-0.00916,1e-05,0.98526]
[1776500268341,57.68,76705.95,61.4,-0.0092,1e-05,0.98856]
[1776500270356,57.68,76717.53,61.4,-0.00908,1e-05,0.97704]
[1776500275391,57.68,76725.0,61.4,-0.009,1e-05,0.96966]
[1776500280426,57.68,76720.1,61.4,-0.00905,1e-05,0.97449]
[1776500285466,57.68,76710.7,61.4,-0.00915,1e-05,0.98382]
[1776500290502,57.68,76714.16,61.4,-0.00911,1e-05,0.98038]
[1776500295597,57.68,76705.61,61.4,-0.0092,1e-05,0.9889]
[1776500299566,57.68,76686.76,61.4,-0.00941,1e-05,1.0079]
[1776500303594,57.68,76709.34,61.4,-0.00916,1e-05,0.98517]
[1776500304601,57.68,76719.57,61.4,-0.00905,1e-05,0.97502]
[1776500307622,57.68,76693.35,61.4,-0.00934,1e-05,1.00122]
[1776500312657,57.68,76687.4,61.4,-0.00938,1e-05,1.00496]
[1776500316685,57.68,76698.71,61.4,-0.00926,1e-05,0.99355]
[1776500320238,57.68,76703.68,61.4,-0.0092,1e-05,0.98857]
[1776500320716,57.68,76719.77,61.4,-0.00903,1e-05,0.97259]
[1776500321723,57.68,76736.94,61.4,-0.00885,1e-05,0.95577]
[1776500326758,57.68,76740.66,61.4,-0.00881,1e-05,0.95216]
[1776500328772,57.68,76755.75,61.4,-0.00866,1e-05,0.93762]
[1776500332800,57.68,76766.29,61.4,-0.00855,1e-05,0.92758]
[1776500337835,57.68,76772.54,61.4,-0.00849,1e-05,0.92166]
[1776500340856,57.68,76784.43,61.4,-0.00837,1e-05,0.9105]
[1776500345894,57.68,76777.98,61.4,-0.00843,1e-05,0.91654]
[1776500350929,57.68,76775.27,61.4,-0.00846,1e-05,0.91909]
[1776500355965,57.68,76782.78,61.4,-0.00839,1e-05,0.91204]
[1776500357979,57.68,76797.58,61.4,-0.00824,1e-05,0.89829]
[1776500359993,57.68,76807.59,61.4,-0.00814,1e-05,0.88908]
[1776500363014,57.68,76821.11,61.4,-0.00801,1e-05,0.87678]
[1776500365028,57.68,76834.28,61.4,-0.00789,1e-05,0.86492]
[1776500367042,57.68,76845.86,61.4,-0.00778,1e-05,0.85461]
[1776500368157,57.68,76861.29,61.4,-0.00764,1e-05,0.84104]
[1776500369204,57.68,76878.43,61.4,-0.00748,1e-05,0.82617]
[1776500375097,57.68,76876.68,61.4,-0.00748,1e-05,0.82568]
[1776500380133,57.68,76882.48,61.4,-0.00743,1e-05,0.8207]
[1776500381553,57.68,76882.48,61.4,-0.00743,1e-05,0.8207]
[1776500387181,57.68,76878.11,61.4,-0.00747,1e-05,0.82445]
[1776500392216,57.68,76881.42,61.4,-0.00744,1e-05,0.82161]
[1776500397252,57.68,76877.96,61.4,-0.00747,1e-05,0.82458]
[1776500398599,57.68,76877.96,61.4,-0.00747,1e-05,0.82458]
[1776500404307,57.68,76867.13,61.4,-0.00757,1e-05,0.83394]
[1776500409342,57.68,76859.59,61.4,-0.00764,1e-05,0.84051]
[1776500415384,57.68,76857.81,61.4,-0.00765,1e-05,0.84206]
[1776500420420,57.68,76860.32,61.4,-0.00763,1e-05,0.83987]
[1776500425458,57.68,76863.02,61.4,-0.0076,1e-05,0.83751]
[1776500430493,57.68,76869.61,61.4,-0.00754,1e-05,0.83179]
[1776500435527,57.68,76870.55,61.4,-0.00752,1e-05,0.82898]
[1776500438548,57.68,76881.73,61.4,-0.00742,1e-05,0.81936]
[1776500443585,57.68,76877.0,61.4,-0.00746,1e-05,0.82342]
[1776500449626,57.68,76878.88,61.4,-0.00744,1e-05,0.8218]
[1776500454662,57.68,76876.84,61.4,-0.00746,1e-05,0.82356]
[1776500459697,57.68,76875.16,61.4,-0.00748,1e-05,0.825]
[1776500461748,57.68,76843.5,61.4,-0.00777,1e-05,0.85263]
[1776500462279,57.68,76843.5,61.4,-0.00777,1e-05,0.85263]
[1776500462857,57.68,76813.36,61.4,-0.00805,1e-05,0.87964]
[1776500464428,57.68,76805.17,61.4,-0.00813,1e-05,0.88711]
[1776500469775,57.68,76797.42,61.4,-0.0082,1e-05,0.89422]
[1776500471812,57.68,76773.82,61.4,-0.00844,1e-05,0.91617]
[1776500476870,57.68,76766.81,61.4,-0.00851,1e-05,0.92277]
[1776500477933,57.68,76766.81,61.4,-0.00851,1e-05,0.92277]
[1776500483224,57.68,76770.75,61.4,-0.00847,1e-05,0.91906]
[1776500492982,57.68,76778.15,61.4,-0.00837,1e-05,0.90997]
[1776500498018,57.68,76775.68,61.4,-0.0084,1e-05,0.91228]
[1776500502367,57.68,76761.31,61.4,-0.00854,1e-05,0.92582]
[1776500507081,57.68,76750.61,61.4,-0.00865,1e-05,0.93601]
[1776500513123,57.68,76744.94,61.4,-0.00871,1e-05,0.94145]
[1776500518158,57.68,76755.03,61.4,-0.00861,1e-05,0.93179]
[1776500520173,57.68,76767.45,61.4,-0.00848,1e-05,0.92002]
[1776500524869,57.68,76775.42,61.4,-0.0084,1e-05,0.91253]
[1776500530242,57.68,76778.04,61.4,-0.00838,1e-05,0.91007]
[1776500532574,57.68,76780.08,61.4,-0.00836,1e-05,0.90817]
[1776500538299,57.68,76782.59,61.4,-0.00833,1e-05,0.90583]
[1776500543334,57.68,76789.26,61.4,-0.00826,1e-05,0.89964]
[1776500546354,57.68,76770.62,61.4,-0.00845,1e-05,0.91703]
[1776500547615,57.68,76752.36,61.4,-0.00863,1e-05,0.93434]
[1776500553404,57.68,76758.82,61.4,-0.00855,1e-05,0.92602]
[1776500555421,57.68,76740.77,61.4,-0.00873,1e-05,0.94327]
[1776500556428,57.68,76728.94,61.4,-0.00886,1e-05,0.95473]
[1776500561463,57.68,76729.12,61.4,-0.00885,1e-05,0.95455]
[1776500565503,57.68,76718.6,61.4,-0.00896,1e-05,0.96483]
[1776500570538,57.68,76719.11,61.4,-0.00896,1e-05,0.96433]
[1776500575573,57.68,76724.4,61.4,-0.0089,1e-05,0.95915]
[1776500580608,57.68,76721.56,61.4,-0.00893,1e-05,0.96193]
[1776500582621,57.68,76710.57,61.4,-0.00905,1e-05,0.97274]
[1776500584636,57.68,76700.33,61.4,-0.00916,1e-05,0.9829]
[1776500589671,57.68,76700.43,61.4,-0.00916,1e-05,0.9828]
[1776500594706,57.68,76706.49,61.4,-0.00909,1e-05,0.97677]
[1776500599743,57.68,76713.3,61.4,-0.00902,1e-05,0.97004]
[1776500604778,57.68,76719.81,61.4,-0.00895,1e-05,0.96364]
[1776500608774,57.68,76719.81,61.4,-0.00895,1e-05,0.96364]
[1776500608807,57.68,76698.45,61.4,-0.00918,1e-05,0.98477]
[1776500609814,57.68,76674.44,61.4,-0.00944,1e-05,1.00898]
[1776500614849,57.68,76668.68,61.4,-0.00948,1e-05,1.01256]
[1776500617279,57.68,76668.91,61.4,-0.00948,1e-05,1.01232]
[1776500623912,57.68,76679.35,61.4,-0.00937,1e-05,1.00171]
[1776500628947,57.68,76681.44,61.4,-0.00934,1e-05,0.99959]
[1776500633982,57.68,76679.34,61.4,-0.00937,1e-05,1.00172]
[1776500635997,57.68,76689.45,61.4,-0.00926,1e-05,0.99152]
[1776500639017,57.68,76699.69,61.4,-0.00914,1e-05,0.98128]
[1776500644053,57.68,76708.73,61.4,-0.00905,1e-05,0.97232]
[1776500649088,57.68,76716.43,61.4,-0.00897,1e-05,0.96473]
[1776500654128,57.68,76716.37,61.4,-0.00897,1e-05,0.96479]
[1776500659162,57.68,76715.49,61.4,-0.00898,1e-05,0.96566]
[1776500665206,57.68,76717.06,61.4,-0.00896,1e-05,0.96412]
[1776500670241,57.68,76708.46,61.4,-0.00905,1e-05,0.97258]
[1776500675276,57.68,76698.1,61.4,-0.00914,1e-05,0.98061]
[1776500680311,57.68,76698.21,61.4,-0.00914,1e-05,0.9805]
[1776500683332,57.68,76712.39,61.4,-0.00899,1e-05,0.96648]
[1776500688367,57.68,76713.61,61.4,-0.00898,1e-05,0.96528]
[1776500693404,57.68,76718.21,61.4,-0.00893,1e-05,0.96077]
[1776500698439,57.68,76715.75,61.4,-0.00895,1e-05,0.96318]
[1776500703474,57.68,76714.28,61.4,-0.00897,1e-05,0.96462]
[1776500711530,57.68,76715.75,61.4,-0.00895,1e-05,0.96318]
[1776500716565,57.68,76719.2,61.4,-0.00892,1e-05,0.9598]
[1776500721600,57.68,76726.35,61.4,-0.00884,1e-05,0.95283]
[1776500726635,57.68,76726.28,61.4,-0.00884,1e-05,0.9529]
[1776500731670,57.68,76725.37,61.4,-0.00883,1e-05,0.95157]
[1776500736705,57.68,76725.03,61.4,-0.00884,1e-05,0.9519]
[1776500741740,57.68,76729.35,61.4,-0.00879,1e-05,0.94772]
[1776500746775,57.68,76730.02,61.4,-0.00878,1e-05,0.94707]
[1776500751810,57.68,76730.91,61.4,-0.00878,1e-05,0.94621]
[1776500756845,57.68,76731.46,61.4,-0.00877,1e-05,0.94568]
[1776500762886,57.68,76730.88,61.4,-0.00878,1e-05,0.94624]
[1776500767921,57.68,76721.03,61.4,-0.00888,1e-05,0.9558]
[1776500772957,57.68,76716.29,61.4,-0.00893,1e-05,0.96043]
[1776500777992,57.68,76714.26,61.4,-0.00895,1e-05,0.96241]
[1776500783030,57.68,76710.16,61.4,-0.00899,1e-05,0.96644]
[1776500785044,57.68,76697.67,61.4,-0.00913,1e-05,0.97879]
[1776500790080,57.68,76695.09,61.4,-0.00915,1e-05,0.98136]
[1776500795115,57.68,76695.66,61.4,-0.00913,1e-05,0.97854]
[1776500800150,57.68,76688.88,61.4,-0.0092,1e-05,0.9853]
[1776500805188,57.68,76694.68,61.4,-0.00914,1e-05,0.97951]
[1776500809216,57.68,76706.1,61.4,-0.00902,1e-05,0.9682]
[1776500814251,57.68,76708.79,61.4,-0.00899,1e-05,0.96556]
[1776500819286,57.68,76705.3,61.4,-0.00902,1e-05,0.96899]
[1776500824321,57.68,76696.67,61.4,-0.00912,1e-05,0.97753]
[1776500829356,57.68,76686.9,61.4,-0.00922,1e-05,0.98728]
[1776500834390,57.68,76695.21,61.4,-0.00913,1e-05,0.97899]
[1776500839425,57.68,76695.92,61.4,-0.00912,1e-05,0.97828]
[1776500844464,57.68,76701.03,61.4,-0.00907,1e-05,0.97321]
[1776500849499,57.68,76707.53,61.4,-0.009,1e-05,0.9668]
[1776500854534,57.68,76711.37,61.4,-0.00894,1e-05,0.9608]
[1776500859569,57.68,76711.27,61.4,-0.00894,1e-05,0.9609]
[1776500864604,57.68,76714.85,61.4,-0.0089,1e-05,0.95739]
[1776500869638,57.68,76714.89,61.4,-0.0089,1e-05,0.95735]
[1776500874674,57.68,76712.76,61.4,-0.00893,1e-05,0.95944]
[1776500879715,57.68,76712.05,61.4,-0.00893,1e-05,0.96013]
[1776500884750,57.68,76724.71,61.4,-0.0088,1e-05,0.9478]
[1776500887771,57.68,76735.88,61.4,-0.00869,1e-05,0.93704]
[1776500892807,57.68,76747.08,61.4,-0.00857,1e-05,0.92634]
[1776500897842,57.68,76742.43,61.4,-0.00862,1e-05,0.93077]
[1776500902877,57.68,76739.6,61.4,-0.00865,1e-05,0.93347]
[1776500908919,57.68,76737.24,61.4,-0.00867,1e-05,0.93573]
[1776500913954,57.68,76723.2,61.4,-0.0088,1e-05,0.94706]
[1776500918989,57.68,76721.84,61.4,-0.00881,1e-05,0.94838]
[1776500921004,57.68,76711.19,61.4,-0.00892,1e-05,0.95875]
[1776500924027,57.68,76724.72,61.4,-0.00878,1e-05,0.94559]
[1776500929060,57.68,76721.37,61.4,-0.00882,1e-05,0.94884]
[1776500934094,57.68,76728.12,61.4,-0.00875,1e-05,0.94231]
[1776500939130,57.68,76735.0,61.4,-0.00867,1e-05,0.9357]
[1776500944165,57.68,76739.84,61.4,-0.00863,1e-05,0.93107]
[1776500949200,57.68,76738.43,61.4,-0.00864,1e-05,0.93241]
[1776500954240,57.68,76740.73,61.4,-0.00862,1e-05,0.93022]
[1776500959270,57.68,76740.99,61.4,-0.00861,1e-05,0.92997]
[1776500964306,57.68,76741.78,61.4,-0.00861,1e-05,0.92922]
[1776500969341,57.68,76737.53,61.4,-0.00865,1e-05,0.93327]
[1776500974377,57.68,76731.94,61.4,-0.00869,1e-05,0.93644]
[1776500977399,57.68,76720.31,61.4,-0.00881,1e-05,0.94766]
[1776500982448,57.68,76717.4,61.4,-0.00884,1e-05,0.95048]
[1776500987482,57.68,76720.26,61.4,-0.00881,1e-05,0.94771]
[1776500992518,57.68,76719.02,61.4,-0.00882,1e-05,0.94891]
[1776500997553,57.68,76717.26,61.4,-0.00884,1e-05,0.95062]
[1776501002589,57.68,76715.46,61.4,-0.00886,1e-05,0.95237]
[1776501007624,57.68,76715.87,61.4,-0.00885,1e-05,0.95197]
[1776501012659,57.68,76713.85,61.4,-0.00887,1e-05,0.95393]
[1776501016687,57.68,76725.93,61.4,-0.00875,1e-05,0.94222]
[1776501021722,57.68,76718.64,61.4,-0.00882,1e-05,0.94928]
[1776501026756,57.68,76716.43,61.4,-0.00885,1e-05,0.95142]
[1776501030785,57.68,76704.48,61.4,-0.00897,1e-05,0.9631]
[1776501035820,57.68,76697.61,61.4,-0.00903,1e-05,0.96763]
[1776501040855,57.68,76701.67,61.4,-0.00898,1e-05,0.96363]
[1776501046900,57.68,76699.89,61.4,-0.009,1e-05,0.96538]
[1776501047907,57.68,76716.69,61.4,-0.00882,1e-05,0.94896]
[1776501052943,57.68,76728.28,61.4,-0.0087,1e-05,0.93777]
[1776501057977,57.68,76726.93,61.4,-0.00872,1e-05,0.93907]
[1776501060454,57.68,76727.12,61.4,-0.00872,1e-05,0.93888]
[1776501064020,57.68,76746.88,61.4,-0.00851,1e-05,0.92004]
[1776501068048,57.68,76758.63,61.4,-0.0084,1e-05,0.90898]
[1776501070062,57.68,76768.43,61.4,-0.0083,1e-05,0.89984]
[1776501074090,57.68,76782.37,61.4,-0.00816,1e-05,0.88698]
[1776501077609,57.68,76782.33,61.4,-0.00816,1e-05,0.88701]
[1776501087185,57.68,76777.98,61.4,-0.00821,1e-05,0.89101]
[1776501092219,57.68,76780.66,61.4,-0.00816,1e-05,0.88644]
[1776501097253,57.68,76779.93,61.4,-0.00817,1e-05,0.88711]
[1776501102292,57.68,76782.25,61.4,-0.00815,1e-05,0.88498]
[1776501107326,57.68,76777.72,61.4,-0.00819,1e-05,0.88914]
[1776501112362,57.68,76774.19,61.4,-0.00822,1e-05,0.89239]
[1776501117397,57.68,76769.5,61.4,-0.00827,1e-05,0.89672]
[1776501122432,57.68,76767.59,61.4,-0.00829,1e-05,0.89849]
[1776501127467,57.68,76770.24,61.4,-0.00826,1e-05,0.89604]
[1776501132502,57.68,76773.18,61.4,-0.00823,1e-05,0.89332]
[1776501137537,57.68,76776.91,61.4,-0.0082,1e-05,0.88988]
[1776501142573,57.68,76769.26,61.4,-0.00827,1e-05,0.89695]
[1776501145594,57.68,76757.45,61.4,-0.00839,1e-05,0.90794]
[1776501150628,57.68,76753.9,61.4,-0.00842,1e-05,0.91127]
[1776501155664,57.68,76753.18,61.4,-0.00841,1e-05,0.90979]
[1776501160699,57.68,76749.62,61.4,-0.00845,1e-05,0.91314]
[1776501165733,57.68,76747.44,61.4,-0.00847,1e-05,0.91519]
[1776501170769,57.68,76748.27,61.4,-0.00846,1e-05,0.91441]
[1776501176045,57.68,76748.3,61.4,-0.00846,1e-05,0.91438]
[1776501181846,57.68,76734.51,61.4,-0.0086,1e-05,0.92744]
[1776501187888,57.68,76725.18,61.4,-0.0087,1e-05,0.93636]
[1776501192923,57.68,76727.02,61.4,-0.00868,1e-05,0.9346]
[1776501197957,57.68,76726.07,61.4,-0.00869,1e-05,0.93551]
[1776501202993,57.68,76727.26,61.4,-0.00868,1e-05,0.93437]
[1776501208028,57.68,76727.11,61.4,-0.00868,1e-05,0.93451]
[1776501214070,57.68,76725.1,61.4,-0.00868,1e-05,0.93425]
[1776501216085,57.68,76715.31,61.4,-0.00878,1e-05,0.94368]
[1776501218098,57.68,76701.67,61.4,-0.00892,1e-05,0.95694]
[1776501223134,57.68,76700.27,61.4,-0.00894,1e-05,0.95831]
[1776501228169,57.68,76709.74,61.4,-0.00884,1e-05,0.94908]
[1776501233204,57.68,76712.44,61.4,-0.00881,1e-05,0.94646]
[1776501238239,57.68,76714.29,61.4,-0.00879,1e-05,0.94466]
[1776501243274,57.68,76711.34,61.4,-0.00882,1e-05,0.94752]
[1776501246295,57.68,76697.13,61.4,-0.00897,1e-05,0.96139]
[1776501251329,57.68,76689.81,61.4,-0.00905,1e-05,0.9686]
[1776501256365,57.68,76684.8,61.4,-0.0091,1e-05,0.97356]
[1776501261401,57.68,76683.28,61.4,-0.00912,1e-05,0.97507]
[1776501265428,57.68,76673.21,61.4,-0.00923,1e-05,0.98512]
[1776501267975,57.68,76664.55,61.4,-0.00932,1e-05,0.99383]
[1776501268451,57.68,76651.78,61.4,-0.00946,1e-05,1.00679]
[1776501273489,57.68,76643.92,61.4,-0.00953,1e-05,1.01251]
[1776501274044,57.68,76643.92,61.4,-0.00953,1e-05,1.01251]
[1776501279146,57.68,76643.94,61.4,-0.00953,1e-05,1.01249]
[1776501285576,57.68,76643.89,61.4,-0.00953,1e-05,1.01254]
[1776501291620,57.68,76639.57,61.4,-0.00958,1e-05,1.01698]
[1776501296667,57.68,76629.3,61.4,-0.00969,1e-05,1.0276]
[1776501301703,57.68,76622.27,61.4,-0.00977,1e-05,1.03491]
[1776501302710,57.68,76609.74,61.4,-0.00992,1e-05,1.04806]
[1776501304012,57.68,76604.84,61.4,-0.00997,1e-05,1.05324]
[1776501308752,57.68,76594.17,61.4,-0.0101,1e-05,1.06459]
[1776501313787,57.68,76589.58,61.4,-0.01015,1e-05,1.06951]
[1776501316808,57.68,76601.4,61.4,-0.01001,1e-05,1.05689]
[1776501321843,57.68,76597.48,61.4,-0.01006,1e-05,1.06106]
[1776501326878,57.68,76598.9,61.4,-0.01004,1e-05,1.05955]
[1776501331915,57.68,76590.22,61.4,-0.01012,1e-05,1.06642]
[1776501336950,57.68,76593.4,61.4,-0.01009,1e-05,1.06302]
[1776501339721,57.68,76579.36,61.4,-0.01025,1e-05,1.0781]
[1776501343439,57.68,76573.77,61.4,-0.01032,1e-05,1.08415]
[1776501343588,57.68,76573.77,61.4,-0.01032,1e-05,1.08415]
[1776501345019,57.68,76585.26,61.4,-0.01018,1e-05,1.07174]
[1776501349048,57.68,76596.01,61.4,-0.01006,1e-05,1.06024]
[1776501352068,57.68,76607.24,61.4,-0.00992,1e-05,1.04833]
[1776501356884,57.68,76608.56,61.4,-0.00991,1e-05,1.04694]
[1776501362138,57.68,76612.26,61.4,-0.00987,1e-05,1.04304]
[1776501367641,57.68,76609.16,61.4,-0.0099,1e-05,1.0463]
[1776501371201,57.68,76625.12,61.4,-0.00972,1e-05,1.0296]
[1776501372007,57.68,76625.12,61.4,-0.00972,1e-05,1.0296]
[1776501372208,57.68,76638.82,61.4,-0.00956,1e-05,1.01543]
[1776501374223,57.68,76652.04,61.4,-0.00942,1e-05,1.00192]
[1776501377243,57.68,76668.86,61.4,-0.00923,1e-05,0.98493]
[1776501382278,57.68,76658.04,61.4,-0.00935,1e-05,0.99583]
[1776501383917,57.68,76658.04,61.4,-0.00935,1e-05,0.99583]
[1776501383471,57.68,76645.04,61.4,-0.0095,1e-05,1.00905]
[1776501384033,57.68,76645.04,61.4,-0.0095,1e-05,1.00905]
[1776501384294,57.68,76627.33,61.4,-0.00969,1e-05,1.0273]
[1776501385381,57.68,76627.33,61.4,-0.00969,1e-05,1.0273]
[1776501387991,57.68,76616.91,61.4,-0.00981,1e-05,1.03816]
[1776501396378,57.68,76623.24,61.4,-0.00972,1e-05,1.02921]
[1776501399399,57.68,76612.08,61.4,-0.00985,1e-05,1.04087]
[1776501400406,57.68,76597.25,61.4,-0.01002,1e-05,1.05653]
[1776501404433,57.68,76586.69,61.4,-0.01014,1e-05,1.0678]
[1776501409469,57.68,76582.03,61.4,-0.0102,1e-05,1.0728]
[1776501414504,57.68,76582.05,61.4,-0.0102,1e-05,1.07278]
[1776501419540,57.68,76583.55,61.4,-0.01018,1e-05,1.07117]
[1776501424585,57.68,76572.25,61.4,-0.01032,1e-05,1.08337]
[1776501429619,57.68,76569.17,61.4,-0.01035,1e-05,1.08671]
[1776501434654,57.68,76562.51,61.4,-0.01043,1e-05,1.09398]
[1776501439690,57.68,76565.02,61.4,-0.0104,1e-05,1.09123]
[1776501444731,57.68,76557.23,61.4,-0.0105,1e-05,1.09976]
[1776501447751,57.68,76546.84,61.4,-0.01062,1e-05,1.11122]
[1776501452786,57.68,76538.71,61.4,-0.0107,1e-05,1.11777]
[1776501457821,57.68,76538.35,61.4,-0.01071,1e-05,1.11817]
[1776501462856,57.68,76537.9,61.4,-0.01071,1e-05,1.11867]
[1776501467891,57.68,76545.31,61.4,-0.01062,1e-05,1.11045]
[1776501469486,57.68,76545.78,61.4,-0.01061,1e-05,1.10992]
[1776501471930,57.68,76567.37,61.4,-0.01035,1e-05,1.08624]
[1776501473944,57.68,76577.9,61.4,-0.01023,1e-05,1.07484]
[1776501478979,57.68,76574.66,61.4,-0.01026,1e-05,1.07833]
[1776501482003,57.68,76564.96,61.4,-0.01038,1e-05,1.08886]
[1776501487042,57.68,76555.59,61.4,-0.01049,1e-05,1.09911]
[1776501492078,57.68,76564.56,61.4,-0.01039,1e-05,1.0893]
[1776501497113,57.68,76570.68,61.4,-0.01031,1e-05,1.08264]
[1776501503154,57.68,76571.54,61.4,-0.0103,1e-05,1.08171]
[1776501508190,57.68,76571.02,61.4,-0.01031,1e-05,1.08227]
[1776501513225,57.68,76562.87,61.4,-0.01038,1e-05,1.0887]
[1776501518260,57.68,76568.27,61.4,-0.01032,1e-05,1.08283]
[1776501523295,57.68,76574.48,61.4,-0.01024,1e-05,1.07611]
[1776501528330,57.68,76578.6,61.4,-0.0102,1e-05,1.07167]
[1776501533373,57.68,76586.01,61.4,-0.01011,1e-05,1.06372]
[1776501538409,57.68,76592.61,61.4,-0.01003,1e-05,1.05668]
[1776501543444,57.68,76586.05,61.4,-0.01011,1e-05,1.06368]
[1776501548479,57.68,76591.12,61.4,-0.01005,1e-05,1.05827]
[1776501553514,57.68,76592.87,61.4,-0.01003,1e-05,1.05641]
[1776501558553,57.68,76598.29,61.4,-0.00996,1e-05,1.05066]
[1776501563587,57.68,76598.43,61.4,-0.00996,1e-05,1.05051]
[1776501566613,57.68,76609.15,61.4,-0.00984,1e-05,1.03921]
[1776501571648,57.68,76619.33,61.4,-0.0097,1e-05,1.02624]
[1776501576683,57.68,76618.94,61.4,-0.0097,1e-05,1.02664]
[1776501581721,57.68,76620.2,61.4,-0.00969,1e-05,1.02533]
[1776501586756,57.68,76628.61,61.4,-0.00959,1e-05,1.01664]
[1776501590784,57.68,76640.88,61.4,-0.00946,1e-05,1.00406]
[1776501595819,57.68,76638.52,61.4,-0.00948,1e-05,1.00647]
[1776501600854,57.68,76638.11,61.4,-0.00949,1e-05,1.00689]
[1776501605892,57.68,76640.89,61.4,-0.00946,1e-05,1.00405]
[1776501610932,57.68,76636.57,61.4,-0.00951,1e-05,1.00846]
[1776501615967,57.68,76631.75,61.4,-0.00956,1e-05,1.01341]
[1776501621002,57.68,76627.07,61.4,-0.00961,1e-05,1.01823]
[1776501625033,57.68,76614.09,61.4,-0.00976,1e-05,1.03169]
[1776501630068,57.68,76610.79,61.4,-0.0098,1e-05,1.03514]
[1776501636110,57.68,76608.94,61.4,-0.0098,1e-05,1.03471]
[1776501641145,57.68,76610.27,61.4,-0.00978,1e-05,1.03332]
[1776501646180,57.68,76609.88,61.4,-0.00979,1e-05,1.03373]
[1776501651216,57.68,76602.04,61.4,-0.00988,1e-05,1.04195]
[1776501656251,57.68,76602.02,61.4,-0.00988,1e-05,1.04197]
[1776501660279,57.68,76615.48,61.4,-0.00972,1e-05,1.02789]
[1776501665314,57.68,76621.0,61.4,-0.00966,1e-05,1.02216]
[1776501670353,57.68,76615.88,61.4,-0.00972,1e-05,1.02748]
[1776501674380,57.68,76602.78,61.4,-0.00987,1e-05,1.04117]
[1776501679415,57.68,76593.11,61.4,-0.00998,1e-05,1.05138]
[1776501684403,57.68,76585.32,61.4,-0.01007,1e-05,1.05966]
[1776501690492,57.68,76574.34,61.4,-0.0102,1e-05,1.07142]
[1776501695527,57.68,76572.02,61.4,-0.01021,1e-05,1.0715]
[1776501700562,57.68,76569.75,61.4,-0.01023,1e-05,1.07395]
[1776501705597,57.68,76571.55,61.4,-0.01021,1e-05,1.07201]
[1776501710632,57.68,76574.11,61.4,-0.01018,1e-05,1.06926]
[1776501715669,57.68,76575.05,61.4,-0.01017,1e-05,1.06825]
[1776501720704,57.68,76572.88,61.4,-0.0102,1e-05,1.07058]
[1776501725775,57.68,76563.71,61.4,-0.01031,1e-05,1.08048]
[1776501730810,57.68,76567.34,61.4,-0.01026,1e-05,1.07655]
[1776501734838,57.68,76555.78,61.4,-0.0104,1e-05,1.08911]
[1776501740880,57.68,76550.6,61.4,-0.01047,1e-05,1.09477]
[1776501745915,57.68,76548.54,61.4,-0.01049,1e-05,1.09703]
[1776501750951,57.68,76545.8,61.4,-0.01052,1e-05,1.10004]
[1776501756993,57.68,76544.68,61.4,-0.01051,1e-05,1.09881]
[1776501762030,57.68,76550.28,61.4,-0.01045,1e-05,1.09267]
[1776501767065,57.68,76554.56,61.4,-0.01039,1e-05,1.08799]
[1776501772101,57.68,76556.33,61.4,-0.01037,1e-05,1.08607]
[1776501777142,57.68,76556.03,61.4,-0.01038,1e-05,1.08639]
[1776501782183,57.68,76552.4,61.4,-0.01042,1e-05,1.09035]
[1776501785205,57.68,76548.62,61.4,-0.01047,1e-05,1.09449]
[1776501787219,57.68,76548.06,61.4,-0.01047,1e-05,1.0951]
[1776501792253,57.68,76552.4,61.4,-0.01042,1e-05,1.09035]
[1776501797465,57.68,76552.21,61.4,-0.01042,1e-05,1.09056]
[1776501803333,57.68,76562.22,61.4,-0.0103,1e-05,1.07967]
[1776501810382,57.68,76565.06,61.4,-0.01027,1e-05,1.07659]
[1776501815417,57.68,76566.11,61.4,-0.01023,1e-05,1.07303]
[1776501820452,57.68,76566.07,61.4,-0.01023,1e-05,1.07308]
[1776501825488,57.68,76566.04,61.4,-0.01023,1e-05,1.07311]
[1776501831380,57.68,76566.09,61.4,-0.01023,1e-05,1.07306]
[1776501836565,57.68,76560.32,61.4,-0.0103,1e-05,1.07929]
[1776501841604,57.68,76560.96,61.4,-0.01029,1e-05,1.0786]
[1776501846639,57.68,76555.68,61.4,-0.01036,1e-05,1.08433]
[1776501851674,57.68,76545.44,61.4,-0.01048,1e-05,1.09552]
[1776501856709,57.68,76544.01,61.4,-0.0105,1e-05,1.09709]
[1776501861743,57.68,76542.79,61.4,-0.01052,1e-05,1.09843]
[1776501867737,57.68,76542.59,61.4,-0.01052,1e-05,1.09865]
[1776501876849,57.68,76542.43,61.4,-0.0105,1e-05,1.09637]
[1776501881884,57.68,76542.89,61.4,-0.01049,1e-05,1.09586]
[1776501883914,57.68,76543.34,61.4,-0.01049,1e-05,1.09537]
[1776501889941,57.68,76549.34,61.4,-0.01041,1e-05,1.0888]
[1776501890947,57.68,76562.21,61.4,-0.01026,1e-05,1.07482]
[1776501893968,57.68,76577.72,61.4,-0.01007,1e-05,1.05817]
[1776501899003,57.68,76577.33,61.4,-0.01008,1e-05,1.05859]
[1776501904043,57.68,76570.34,61.4,-0.01016,1e-05,1.06607]
[1776501909079,57.68,76582.21,61.4,-0.01002,1e-05,1.05339]
[1776501913109,57.68,76595.58,61.4,-0.00986,1e-05,1.03926]
[1776501914116,57.68,76607.47,61.4,-0.00973,1e-05,1.02683]
[1776501918148,57.68,76617.35,61.4,-0.00962,1e-05,1.01659]
[1776501923179,57.68,76628.14,61.4,-0.00949,1e-05,1.0055]
[1776501928214,57.68,76629.54,61.4,-0.00948,1e-05,1.00407]
[1776501934256,57.68,76630.05,61.4,-0.00945,1e-05,1.00124]
[1776501936270,57.68,76640.26,61.4,-0.00934,1e-05,0.99087]
[1776501941305,57.68,76642.51,61.4,-0.00931,1e-05,0.9886]
[1776501946340,57.68,76652.93,61.4,-0.0092,1e-05,0.97814]
[1776501951375,57.68,76662.19,61.4,-0.0091,1e-05,0.96891]
[1776501956411,57.68,76662.41,61.4,-0.0091,1e-05,0.96869]
[1776501961447,57.68,76665.75,61.4,-0.00906,1e-05,0.96539]
[1776501966482,57.68,76653.71,61.4,-0.00919,1e-05,0.97736]
[1776501968496,57.68,76643.05,61.4,-0.00931,1e-05,0.98806]
[1776501973530,57.68,76637.92,61.4,-0.00936,1e-05,0.99324]
[1776501978566,57.68,76636.33,61.4,-0.00938,1e-05,0.99485]
[1776501983601,57.68,76644.48,61.4,-0.00929,1e-05,0.98662]
[1776501988636,57.68,76646.58,61.4,-0.00927,1e-05,0.9845]
[1776501993671,57.68,76645.58,61.4,-0.00926,1e-05,0.98322]
[1776501998706,57.68,76642.79,61.4,-0.00929,1e-05,0.98603]
[1776502003741,57.68,76646.08,61.4,-0.00925,1e-05,0.98272]
[1776502008775,57.68,76654.28,61.4,-0.00916,1e-05,0.97451]
[1776502013811,57.68,76654.33,61.4,-0.00916,1e-05,0.97446]
[1776502019853,57.68,76654.48,61.4,-0.00916,1e-05,0.97431]
[1776502023881,57.68,76665.41,61.4,-0.00904,1e-05,0.96347]
[1776502028916,57.68,76667.42,61.4,-0.00902,1e-05,0.96148]
[1776502033951,57.68,76671.42,61.4,-0.00898,1e-05,0.95755]
[1776502038985,57.68,76675.55,61.4,-0.00894,1e-05,0.95349]
[1776502044021,57.68,76683.84,61.4,-0.00885,1e-05,0.9454]
[1776502049056,57.68,76687.93,61.4,-0.00881,1e-05,0.94143]
[1776502053083,57.68,76697.75,61.4,-0.00868,1e-05,0.92976]
[1776502058119,57.68,76702.75,61.4,-0.00863,1e-05,0.92497]
[1776502061140,57.68,76712.6,61.4,-0.00853,1e-05,0.9156]
[1776502066174,57.68,76716.07,61.4,-0.0085,1e-05,0.91232]
[1776502071210,57.68,76721.07,61.4,-0.00845,1e-05,0.90761]
[1776502077252,57.68,76722.09,61.4,-0.00843,1e-05,0.90665]
[1776502082287,57.68,76715.26,61.4,-0.0085,1e-05,0.91308]
[1776502087323,57.68,76713.97,61.4,-0.00852,1e-05,0.9143]
[1776502090344,57.68,76704.21,61.4,-0.00862,1e-05,0.92358]
[1776502095382,57.68,76701.54,61.4,-0.00864,1e-05,0.92613]
[1776502100414,57.68,76696.71,61.4,-0.00869,1e-05,0.93075]
[1776502105449,57.68,76703.62,61.4,-0.00862,1e-05,0.92414]
[1776502110484,57.68,76702.09,61.4,-0.00864,1e-05,0.9256]
[1776502114513,57.68,76710.53,61.4,-0.00853,1e-05,0.91538]
[1776502117539,57.68,76722.47,61.4,-0.00841,1e-05,0.90413]
[1776502122574,57.68,76721.67,61.4,-0.00842,1e-05,0.90488]
[1776502126608,57.68,76705.18,61.4,-0.00859,1e-05,0.92046]
[1776502131643,57.68,76699.07,61.4,-0.00865,1e-05,0.92629]
[1776502135673,57.68,76709.28,61.4,-0.00855,1e-05,0.91657]
[1776502140714,57.68,76710.94,61.4,-0.00853,1e-05,0.915]
[1776502145763,57.68,76699.25,61.4,-0.00865,1e-05,0.92612]
[1776502151806,57.68,76699.57,61.4,-0.00864,1e-05,0.92582]
[1776502156841,57.68,76698.99,61.4,-0.00865,1e-05,0.92637]
[1776502161876,57.68,76700.6,61.4,-0.00863,1e-05,0.92483]
[1776502166911,57.68,76682.6,61.4,-0.00882,1e-05,0.94216]
[1776502171946,57.68,76678.52,61.4,-0.00884,1e-05,0.9439]
[1776502176981,57.68,76683.95,61.4,-0.00879,1e-05,0.93863]
[1776502182016,57.68,76693.84,61.4,-0.00868,1e-05,0.92911]
[1776502187052,57.68,76694.71,61.4,-0.00868,1e-05,0.92827]
[1776502192087,57.68,76698.32,61.4,-0.00864,1e-05,0.92482]
[1776502197122,57.68,76698.85,61.4,-0.00863,1e-05,0.92431]
[1776502202158,57.68,76700.33,61.4,-0.00862,1e-05,0.9229]
[1776502208199,57.68,76703.47,61.4,-0.00858,1e-05,0.91991]
[1776502215249,57.68,76699.05,61.4,-0.00863,1e-05,0.92412]
[1776502225318,57.68,76699.05,61.4,-0.00863,1e-05,0.92412]
[1776502231362,57.68,76698.48,61.4,-0.00862,1e-05,0.92247]
[1776502237404,57.68,76698.03,61.4,-0.00862,1e-05,0.9229]
[1776502243446,57.68,76697.18,61.4,-0.00863,1e-05,0.92371]
[1776502252509,57.68,76697.26,61.4,-0.00863,1e-05,0.92363]
[1776502256537,57.68,76686.27,61.4,-0.00874,1e-05,0.93418]
[1776502261571,57.68,76683.38,61.4,-0.00877,1e-05,0.93697]
[1776502266607,57.68,76691.55,61.4,-0.00869,1e-05,0.9291]
[1776502271642,57.68,76695.73,61.4,-0.00864,1e-05,0.9251]
[1776502276677,57.68,76696.97,61.4,-0.00863,1e-05,0.92391]
[1776502281712,57.68,76702.15,61.4,-0.00858,1e-05,0.91897]
[1776502286774,57.68,76703.58,61.4,-0.00856,1e-05,0.91761]
[1776502291810,57.68,76703.91,61.4,-0.00854,1e-05,0.91512]
[1776502296845,57.68,76696.98,61.4,-0.00861,1e-05,0.92171]
[1776502301880,57.68,76695.43,61.4,-0.00863,1e-05,0.92319]
[1776502306915,57.68,76702.11,61.4,-0.00856,1e-05,0.91683]
[1776502311950,57.68,76701.65,61.4,-0.00856,1e-05,0.91726]
[1776502316985,57.68,76702.01,61.4,-0.00856,1e-05,0.91692]
[1776502322021,57.68,76711.72,61.4,-0.00846,1e-05,0.90774]
[1776502327056,57.68,76712.38,61.4,-0.00845,1e-05,0.90712]
[1776502332091,57.68,76708.48,61.4,-0.00849,1e-05,0.9108]
[1776502338133,57.68,76706.56,61.4,-0.00851,1e-05,0.91261]
[1776502343168,57.68,76706.56,61.4,-0.00851,1e-05,0.91261]
[1776502348203,57.68,76706.98,61.4,-0.00851,1e-05,0.91221]
[1776502353238,57.68,76706.39,61.4,-0.0085,1e-05,0.91059]
[1776502359280,57.68,76707.51,61.4,-0.00848,1e-05,0.90954]
[1776502364315,57.68,76711.97,61.4,-0.00844,1e-05,0.90534]
[1776502369351,57.68,76712.6,61.4,-0.00843,1e-05,0.90475]
[1776502374387,57.68,76714.49,61.4,-0.00841,1e-05,0.90297]
[1776502379422,57.68,76714.09,61.4,-0.00842,1e-05,0.90335]
[1776502384456,57.68,76709.82,61.4,-0.00846,1e-05,0.90736]
[1776502389663,57.68,76709.23,61.4,-0.00847,1e-05,0.90792]
[1776502395533,57.68,76700.16,61.4,-0.00856,1e-05,0.91649]
[1776502401576,57.68,76700.29,61.4,-0.00856,1e-05,0.91637]
[1776502406611,57.68,76691.57,61.4,-0.00865,1e-05,0.92468]
[1776502411646,57.68,76697.89,61.4,-0.00856,1e-05,0.91646]
[1776502418695,57.68,76703.4,61.4,-0.00851,1e-05,0.91124]
[1776502423730,57.68,76706.68,61.4,-0.00847,1e-05,0.90815]
[1776502428765,57.68,76708.73,61.4,-0.00845,1e-05,0.90622]
[1776502433801,57.68,76707.06,61.4,-0.00847,1e-05,0.90779]
[1776502438836,57.68,76706.99,61.4,-0.00847,1e-05,0.90785]
[1776502444878,57.68,76705.42,61.4,-0.00849,1e-05,0.90934]
[1776502449913,57.68,76706.3,61.4,-0.00848,1e-05,0.90851]
[1776502454948,57.68,76710.0,61.4,-0.00844,1e-05,0.90502]
[1776502459983,57.68,76713.09,61.4,-0.00841,1e-05,0.90212]
[1776502466025,57.68,76714.24,61.4,-0.0084,1e-05,0.90104]
[1776502471067,57.68,76718.63,61.4,-0.00833,1e-05,0.89479]
[1776502476102,57.68,76716.68,61.4,-0.00835,1e-05,0.89661]
[1776502481137,57.68,76720.29,61.4,-0.00832,1e-05,0.89324]
[1776502486172,57.68,76733.38,61.4,-0.00819,1e-05,0.88114]
[1776502489192,57.68,76743.32,61.4,-0.00809,1e-05,0.87204]
[1776502494233,57.68,76750.11,61.4,-0.00802,1e-05,0.86587]
[1776502499268,57.68,76759.6,61.4,-0.00793,1e-05,0.85731]
[1776502504302,57.68,76770.02,61.4,-0.00783,1e-05,0.84798]
[1776502509337,57.68,76772.19,61.4,-0.00781,1e-05,0.84605]
[1776502514375,57.68,76788.22,61.4,-0.00766,1e-05,0.83191]
[1776502519416,57.68,76796.78,61.4,-0.00758,1e-05,0.82443]
[1776502524449,57.68,76808.53,61.4,-0.00748,1e-05,0.81427]
[1776502529484,57.68,76806.2,61.4,-0.0075,1e-05,0.81628]
[1776502534519,57.68,76794.63,61.4,-0.00759,1e-05,0.82427]
[1776502539554,57.68,76793.54,61.4,-0.0076,1e-05,0.82522]
[1776502544589,57.68,76792.56,61.4,-0.0076,1e-05,0.82608]
[1776502549624,57.68,76788.8,61.4,-0.00764,1e-05,0.82936]
[1776502553652,57.68,76777.82,61.4,-0.00774,1e-05,0.839]
[1776502556673,57.68,76767.15,61.4,-0.00784,1e-05,0.84847]
[1776502561709,57.68,76763.72,61.4,-0.00787,1e-05,0.85153]
[1776502566745,57.68,76763.54,61.4,-0.00788,1e-05,0.85169]
[1776502571780,57.68,76767.7,61.4,-0.00784,1e-05,0.84798]
[1776502576815,57.68,76760.76,61.4,-0.0079,1e-05,0.85418]
[1776502581849,57.68,76763.35,61.4,-0.00788,1e-05,0.85186]
[1776502584872,57.68,76776.19,61.4,-0.00776,1e-05,0.84044]
[1776502589906,57.68,76774.98,61.4,-0.00777,1e-05,0.84151]
[1776502594944,57.68,76778.45,61.4,-0.00772,1e-05,0.83639]
[1776502599980,57.68,76783.0,61.4,-0.00767,1e-05,0.83239]
[1776502605016,57.68,76786.35,61.4,-0.00764,1e-05,0.82946]
[1776502610051,57.68,76786.36,61.4,-0.00764,1e-05,0.82945]
[1776502616102,57.68,76786.26,61.4,-0.00764,1e-05,0.82954]
[1776502621138,57.68,76788.71,61.4,-0.00762,1e-05,0.8274]
[1776502626173,57.68,76789.14,61.4,-0.00762,1e-05,0.82702]
[1776502631209,57.68,76783.25,61.4,-0.00767,1e-05,0.83217]
[1776502636244,57.68,76780.46,61.4,-0.0077,1e-05,0.83462]
[1776502641278,57.68,76786.65,61.4,-0.00764,1e-05,0.8292]
[1776502646313,57.68,76786.2,61.4,-0.00765,1e-05,0.82959]
[1776502651349,57.68,76789.0,61.4,-0.0076,1e-05,0.82511]
[1776502656385,57.68,76785.49,61.4,-0.00763,1e-05,0.82817]
[1776502661420,57.68,76774.24,61.4,-0.00774,1e-05,0.83805]
[1776502666455,57.68,76765.68,61.4,-0.00782,1e-05,0.84563]
[1776502671489,57.68,76763.64,61.4,-0.00784,1e-05,0.84745]
[1776502676524,57.68,76763.73,61.4,-0.00784,1e-05,0.84737]
[1776502681560,57.68,76764.08,61.4,-0.00783,1e-05,0.84705]
[1776502688608,57.68,76764.2,61.4,-0.00783,1e-05,0.84695]
[1776502693644,57.68,76774.55,61.4,-0.00774,1e-05,0.83777]
[1776502698679,57.68,76779.41,61.4,-0.00769,1e-05,0.83349]
[1776502704467,57.68,76779.45,61.4,-0.00769,1e-05,0.83346]
[1776502709756,57.68,76770.89,61.4,-0.00777,1e-05,0.84101]
[1776502716806,57.68,76770.82,61.4,-0.00775,1e-05,0.83901]
[1776502722847,57.68,76772.82,61.4,-0.00773,1e-05,0.83724]
[1776502727882,57.68,76774.69,61.4,-0.00772,1e-05,0.83559]
[1776502732917,57.68,76772.14,61.4,-0.00774,1e-05,0.83784]
[1776502737952,57.68,76771.01,61.4,-0.00775,1e-05,0.83884]
[1776502742987,57.68,76771.23,61.4,-0.00775,1e-05,0.83865]
[1776502748022,57.68,76768.37,61.4,-0.00778,1e-05,0.84117]
[1776502753057,57.68,76765.78,61.4,-0.0078,1e-05,0.84347]
[1776502758092,57.68,76765.11,61.4,-0.00781,1e-05,0.84407]
[1776502763126,57.68,76764.85,61.4,-0.00781,1e-05,0.8443]
[1776502769169,57.68,76764.96,61.4,-0.00781,1e-05,0.8442]
[1776502775211,57.68,76764.85,61.4,-0.00779,1e-05,0.84223]
[1776502780245,57.68,76764.68,61.4,-0.00779,1e-05,0.84238]
[1776502786288,57.68,76763.66,61.4,-0.0078,1e-05,0.84328]
[1776502792330,57.68,76762.5,61.4,-0.00781,1e-05,0.84431]
[1776502798372,57.68,76763.6,61.4,-0.0078,1e-05,0.84334]
[1776502802400,57.68,76746.83,61.4,-0.00796,1e-05,0.85834]
[1776502804413,57.68,76733.39,61.4,-0.00809,1e-05,0.87052]
[1776502808442,57.68,76723.06,61.4,-0.00819,1e-05,0.87998]
[1776502813477,57.68,76733.33,61.4,-0.00809,1e-05,0.87057]
[1776502818512,57.68,76734.62,61.4,-0.00808,1e-05,0.8694]
[1776502823547,57.68,76739.35,61.4,-0.00803,1e-05,0.8651]
[1776502828582,57.68,76739.53,61.4,-0.00803,1e-05,0.86493]
[1776502833619,57.68,76736.95,61.4,-0.00804,1e-05,0.86517]
[1776502838653,57.68,76727.23,61.4,-0.00813,1e-05,0.87402]
[1776502844696,57.68,76730.34,61.4,-0.0081,1e-05,0.87118]
[1776502849731,57.68,76722.32,61.4,-0.00818,1e-05,0.87852]
[1776502854766,57.68,76719.27,61.4,-0.00821,1e-05,0.88133]
[1776502859801,57.68,76711.46,61.4,-0.00829,1e-05,0.88855]
[1776502863952,57.68,76696.96,61.4,-0.00843,1e-05,0.90209]
[1776502864836,57.68,76685.74,61.4,-0.00855,1e-05,0.91268]
[1776502869871,57.68,76680.5,61.4,-0.0086,1e-05,0.91766]
[1776502874906,57.68,76672.98,61.4,-0.00868,1e-05,0.92485]
[1776502878934,57.68,76662.49,61.4,-0.00879,1e-05,0.93496]
[1776502880948,57.68,76648.48,61.4,-0.00894,1e-05,0.9486]
[1776502882961,57.68,76661.01,61.4,-0.00881,1e-05,0.93639]
[1776502889005,57.68,76667.72,61.4,-0.00874,1e-05,0.92991]
[1776502894041,57.68,76667.92,61.4,-0.00871,1e-05,0.9275]
[1776502899076,57.68,76664.48,61.4,-0.00875,1e-05,0.93081]
[1776502904111,57.68,76663.31,61.4,-0.00876,1e-05,0.93194]
[1776502909146,57.68,76664.67,61.4,-0.00875,1e-05,0.93063]
[1776502914181,57.68,76662.2,61.4,-0.00877,1e-05,0.93302]
[1776502919216,57.68,76660.74,61.4,-0.00879,1e-05,0.93443]
[1776502924251,57.68,76659.5,61.4,-0.0088,1e-05,0.93563]
[1776502928278,57.68,76645.8,61.4,-0.00895,1e-05,0.94898]
[1776502933314,57.68,76643.38,61.4,-0.00897,1e-05,0.95135]
[1776502938350,57.68,76640.69,61.4,-0.009,1e-05,0.954]
[1776502944391,57.68,76649.13,61.4,-0.00891,1e-05,0.94572]
[1776502949426,57.68,76653.79,61.4,-0.00886,1e-05,0.94117]
[1776502954461,57.68,76658.96,61.4,-0.00879,1e-05,0.93392]
[1776502959496,57.68,76670.62,61.4,-0.00867,1e-05,0.9227]
[1776502964530,57.68,76672.08,61.4,-0.00865,1e-05,0.9213]
[1776502969569,57.68,76677.25,61.4,-0.0086,1e-05,0.91636]
[1776502974602,57.68,76668.73,61.4,-0.00868,1e-05,0.92451]
[1776502979637,57.68,76665.88,61.4,-0.00871,1e-05,0.92725]
[1776502984672,57.68,76651.8,61.4,-0.00886,1e-05,0.94087]
[1776502989707,57.68,76645.55,61.4,-0.00893,1e-05,0.94697]
[1776502993735,57.68,76635.68,61.4,-0.00903,1e-05,0.95668]
[1776502998769,57.68,76633.32,61.4,-0.00906,1e-05,0.95901]
[1776503003806,57.68,76639.18,61.4,-0.009,1e-05,0.95323]
[1776503008841,57.68,76637.01,61.4,-0.00902,1e-05,0.95536]
[1776503013875,57.68,76643.74,61.4,-0.00893,1e-05,0.9465]
[1776503018911,57.68,76643.59,61.4,-0.00893,1e-05,0.94664]
[1776503023946,57.68,76643.09,61.4,-0.00893,1e-05,0.94713]
[1776503028981,57.68,76636.73,61.4,-0.009,1e-05,0.95338]
[1776503034016,57.68,76641.24,61.4,-0.00895,1e-05,0.94895]
[1776503039051,57.68,76648.89,61.4,-0.00887,1e-05,0.94147]
[1776503044089,57.68,76655.02,61.4,-0.00881,1e-05,0.93551]
[1776503046101,57.68,76665.85,61.4,-0.00869,1e-05,0.92506]
[1776503054156,57.68,76671.51,61.4,-0.00864,1e-05,0.91964]
[1776503060199,57.68,76672.73,61.4,-0.00862,1e-05,0.91847]
[1776503065238,57.68,76672.23,61.4,-0.00863,1e-05,0.91895]
[1776503070273,57.68,76673.89,61.4,-0.00861,1e-05,0.91737]
[1776503075308,57.68,76675.77,61.4,-0.00857,1e-05,0.91338]
[1776503077323,57.68,76687.08,61.4,-0.00846,1e-05,0.90268]
[1776503082358,57.68,76682.71,61.4,-0.0085,1e-05,0.9068]
[1776503087393,57.68,76680.6,61.4,-0.00852,1e-05,0.9088]
[1776503092428,57.68,76679.84,61.4,-0.00853,1e-05,0.90952]
[1776503097463,57.68,76681.77,61.4,-0.00851,1e-05,0.90769]
[1776503101491,57.68,76692.59,61.4,-0.0084,1e-05,0.89751]
[1776503106526,57.68,76693.63,61.4,-0.00839,1e-05,0.89653]
[1776503111561,57.68,76697.29,61.4,-0.00835,1e-05,0.89311]
[1776503116596,57.68,76695.46,61.4,-0.00837,1e-05,0.89482]
[1776503120624,57.68,76705.67,61.4,-0.00827,1e-05,0.88532]
[1776503125659,57.68,76714.05,61.4,-0.00819,1e-05,0.87759]
[1776503131702,57.68,76718.99,61.4,-0.00812,1e-05,0.87093]
[1776503136737,57.68,76723.07,61.4,-0.00808,1e-05,0.86721]
[1776503141774,57.68,76717.81,61.4,-0.00813,1e-05,0.87201]
[1776503146809,57.68,76707.09,61.4,-0.00824,1e-05,0.88186]
[1776503150837,57.68,76692.68,61.4,-0.00838,1e-05,0.89526]
[1776503155872,57.68,76687.47,61.4,-0.00843,1e-05,0.90014]
[1776503160907,57.68,76690.87,61.4,-0.0084,1e-05,0.89695]
[1776503165942,57.68,76693.28,61.4,-0.00837,1e-05,0.89469]
[1776503170977,57.68,76695.59,61.4,-0.00835,1e-05,0.89254]
[1776503173998,57.68,76681.41,61.4,-0.00849,1e-05,0.90585]
[1776503177020,57.68,76669.09,61.4,-0.00862,1e-05,0.91754]
[1776503185076,57.68,76671.27,61.4,-0.0086,1e-05,0.91546]
[1776503187090,57.68,76681.39,61.4,-0.00849,1e-05,0.90586]
[1776503193133,57.68,76683.88,61.4,-0.00845,1e-05,0.90134]
[1776503198168,57.68,76681.06,61.4,-0.00848,1e-05,0.90399]
[1776503202196,57.68,76671.29,61.4,-0.00858,1e-05,0.91324]
[1776503204210,57.68,76667.09,61.4,-0.00862,1e-05,0.91725]
[1776503207231,57.68,76665.28,61.4,-0.00864,1e-05,0.91897]
[1776503212266,57.68,76665.07,61.4,-0.00864,1e-05,0.91918]
[1776503217304,57.68,76665.23,61.4,-0.00864,1e-05,0.91902]
[1776503222338,57.68,76665.91,61.4,-0.00863,1e-05,0.91837]
[1776503227374,57.68,76661.6,61.4,-0.00868,1e-05,0.9225]
[1776503232408,57.68,76653.76,61.4,-0.00876,1e-05,0.93004]
[1776503237444,57.68,76653.62,61.4,-0.00876,1e-05,0.93018]
[1776503242481,57.68,76649.21,61.4,-0.00881,1e-05,0.93444]
[1776503248523,57.68,76647.89,61.4,-0.00882,1e-05,0.93572]
[1776503251544,57.68,76656.39,61.4,-0.00871,1e-05,0.92528]
[1776503256579,57.68,76648.2,61.4,-0.0088,1e-05,0.93319]
[1776503259605,57.68,76660.55,61.4,-0.00867,1e-05,0.92129]
[1776503264639,57.68,76661.77,61.4,-0.00866,1e-05,0.92012]
[1776503269675,57.68,76659.73,61.4,-0.00868,1e-05,0.92208]
[1776503274711,57.68,76655.68,61.4,-0.00872,1e-05,0.92597]
[1776503279746,57.68,76655.99,61.4,-0.00872,1e-05,0.92567]
[1776503284781,57.68,76655.65,61.4,-0.00872,1e-05,0.926]
[1776503291830,57.68,76654.5,61.4,-0.00873,1e-05,0.9271]
[1776503296865,57.68,76650.72,61.4,-0.00877,1e-05,0.93075]
[1776503301900,57.68,76650.54,61.4,-0.00877,1e-05,0.93093]
[1776503307943,57.68,76645.32,61.4,-0.00883,1e-05,0.93598]
[1776503312978,57.68,76640.71,61.4,-0.00886,1e-05,0.93822]
[1776503318013,57.68,76639.22,61.4,-0.00887,1e-05,0.93967]
[1776503323051,57.68,76637.21,61.4,-0.00889,1e-05,0.94163]
[1776503329093,57.68,76635.91,61.4,-0.00891,1e-05,0.9429]
[1776503334128,57.68,76635.87,61.4,-0.00891,1e-05,0.94294]
[1776503340171,57.68,76634.85,61.4,-0.00892,1e-05,0.94394]
[1776503342184,57.68,76621.46,61.4,-0.00906,1e-05,0.95711]
[1776503347219,57.68,76615.6,61.4,-0.00913,1e-05,0.96293]
[1776503350240,57.68,76628.48,61.4,-0.00899,1e-05,0.95019]
[1776503354268,57.68,76641.63,61.4,-0.00885,1e-05,0.93733]
[1776503358299,57.68,76614.5,61.4,-0.00914,1e-05,0.96402]
[1776503363632,57.68,76613.24,61.4,-0.00915,1e-05,0.96528]
[1776503366963,57.68,76575.94,61.4,-0.00957,1e-05,1.00304]
[1776503367433,57.68,76547.98,61.4,-0.00989,1e-05,1.03214]
[1776503373412,57.68,76548.68,61.4,-0.00986,1e-05,1.02901]
[1776503375426,57.68,76535.58,61.4,-0.01002,1e-05,1.04285]
[1776503380673,57.68,76530.19,61.4,-0.01008,1e-05,1.04859]
[1776503386716,57.68,76528.93,61.4,-0.01009,1e-05,1.04994]
[1776503391549,57.68,76496.92,61.4,-0.01048,1e-05,1.0846]
[1776503396733,57.68,76494.53,61.4,-0.01051,1e-05,1.08722]
[1776503402627,57.68,76502.81,61.4,-0.01041,1e-05,1.07815]
[1776503404645,57.68,76516.17,61.4,-0.01025,1e-05,1.06364]
[1776503405652,57.68,76530.72,61.4,-0.01007,1e-05,1.04803]
[1776503410880,57.68,76537.66,61.4,-0.00999,1e-05,1.04065]
[1776503413203,57.68,76548.12,61.4,-0.00987,1e-05,1.0296]
[1776503418743,57.68,76560.47,61.4,-0.00972,1e-05,1.01668]
[1776503424784,57.68,76560.88,61.4,-0.00972,1e-05,1.01626]
[1776503428813,57.68,76579.92,61.4,-0.0095,1e-05,0.99661]
[1776503433850,57.68,76585.25,61.4,-0.00942,1e-05,0.98884]
[1776503438885,57.68,76589.48,61.4,-0.00937,1e-05,0.98455]
[1776503442913,57.68,76575.82,61.4,-0.00953,1e-05,0.99847]
[1776503444928,57.68,76563.6,61.4,-0.00967,1e-05,1.01107]
[1776503449962,57.68,76563.73,61.4,-0.00967,1e-05,1.01093]
[1776503454997,57.68,76565.86,61.4,-0.00964,1e-05,1.00873]
[1776503460032,57.68,76569.45,61.4,-0.0096,1e-05,1.00502]
[1776503464060,57.68,76580.64,61.4,-0.00947,1e-05,0.99354]
[1776503469095,57.68,76586.94,61.4,-0.0094,1e-05,0.98712]
[1776503474130,57.68,76583.64,61.4,-0.00944,1e-05,0.99048]
[1776503479165,57.68,76586.04,61.4,-0.00941,1e-05,0.98804]
[1776503486214,57.68,76587.84,61.4,-0.00939,1e-05,0.98621]
[1776503491249,57.68,76584.53,61.4,-0.00941,1e-05,0.98724]
[1776503496284,57.68,76576.11,61.4,-0.0095,1e-05,0.99583]
[1776503501319,57.68,76570.95,61.4,-0.00956,1e-05,1.00112]
[1776503506354,57.68,76569.45,61.4,-0.00958,1e-05,1.00267]
[1776503511391,57.68,76560.32,61.4,-0.00968,1e-05,1.0121]
[1776503516426,57.68,76551.77,61.4,-0.00978,1e-05,1.021]
[1776503521461,57.68,76549.27,61.4,-0.00981,1e-05,1.02362]
[1776503526496,57.68,76551.19,61.4,-0.00979,1e-05,1.02161]
[1776503531531,57.68,76549.72,61.4,-0.00981,1e-05,1.02314]
[1776503536174,57.68,76563.22,61.4,-0.00965,1e-05,1.0091]
[1776503538585,57.68,76572.84,61.4,-0.00954,1e-05,0.99918]
[1776503543620,57.68,76573.73,61.4,-0.00953,1e-05,0.99827]
[1776503549662,57.68,76575.16,61.4,-0.00951,1e-05,0.9968]
[1776503554697,57.68,76577.78,61.4,-0.00946,1e-05,0.99179]
[1776503559732,57.68,76584.91,61.4,-0.00938,1e-05,0.98453]
[1776503562753,57.68,76598.41,61.4,-0.00923,1e-05,0.97092]
[1776503566784,57.68,76610.72,61.4,-0.0091,1e-05,0.95864]
[1776503571820,57.68,76616.85,61.4,-0.00903,1e-05,0.95258]
[1776503576855,57.68,76615.65,61.4,-0.00904,1e-05,0.95376]
[1776503585918,57.68,76613.15,61.4,-0.00907,1e-05,0.95624]
[1776503590953,57.68,76613.86,61.4,-0.00906,1e-05,0.95553]
[1776503595988,57.68,76611.09,61.4,-0.00909,1e-05,0.95828]
[1776503601023,57.68,76610.26,61.4,-0.0091,1e-05,0.9591]
[1776503609079,57.68,76610.19,61.4,-0.0091,1e-05,0.95917]
[1776503616128,57.68,76610.03,61.4,-0.00908,1e-05,0.95705]
[1776503621163,57.68,76619.91,61.4,-0.00898,1e-05,0.9473]
[1776503629218,57.68,76619.0,61.4,-0.00899,1e-05,0.94819]
[1776503638282,57.68,76619.03,61.4,-0.00899,1e-05,0.94816]
[1776503643318,57.68,76617.24,61.4,-0.00901,1e-05,0.94992]
[1776503653388,57.68,76613.67,61.4,-0.00904,1e-05,0.95344]
[1776503655402,57.68,76597.46,61.4,-0.00922,1e-05,0.96957]
[1776503659433,57.68,76579.95,61.4,-0.00942,1e-05,0.98724]
[1776503660439,57.68,76566.39,61.4,-0.00957,1e-05,1.00111]
[1776503665474,57.68,76570.99,61.4,-0.00952,1e-05,0.99639]
[1776503669506,57.68,76560.12,61.4,-0.00964,1e-05,1.00758]
[1776503674635,57.68,76552.6,61.4,-0.00971,1e-05,1.013]
[1776503682597,57.68,76552.43,61.4,-0.00971,1e-05,1.01318]
[1776503687632,57.68,76552.85,61.4,-0.0097,1e-05,1.01274]
[1776503691660,57.68,76562.92,61.4,-0.00959,1e-05,1.00233]
[1776503697702,57.68,76563.97,61.4,-0.00958,1e-05,1.00125]
[1776503702740,57.68,76563.43,61.4,-0.00958,1e-05,1.0018]
[1776503707775,57.68,76558.26,61.4,-0.00964,1e-05,1.00714]
[1776503712810,57.68,76554.97,61.4,-0.00968,1e-05,1.01054]
[1776503717844,57.68,76546.74,61.4,-0.00977,1e-05,1.01911]
[1776503722880,57.68,76551.08,61.4,-0.00972,1e-05,1.01459]
[1776503729929,57.68,76551.05,61.4,-0.00972,1e-05,1.01462]
[1776503734964,57.68,76549.49,61.4,-0.00972,1e-05,1.01386]
[1776503739999,57.68,76549.08,61.4,-0.00972,1e-05,1.01429]
[1776503745034,57.68,76549.04,61.4,-0.00973,1e-05,1.01433]
[1776503751075,57.68,76548.26,61.4,-0.00973,1e-05,1.01514]
[1776503756111,57.68,76547.23,61.4,-0.00975,1e-05,1.01622]
[1776503761146,57.68,76545.37,61.4,-0.00977,1e-05,1.01816]
[1776503763159,57.68,76559.31,61.4,-0.00961,1e-05,1.00369]
[1776503768195,57.68,76559.96,61.4,-0.0096,1e-05,1.00302]
[1776503773230,57.68,76561.86,61.4,-0.00958,1e-05,1.00106]
[1776503778265,57.68,76561.9,61.4,-0.00958,1e-05,1.00102]
[1776503783300,57.68,76566.7,61.4,-0.00952,1e-05,0.99609]
[1776503787328,57.68,76556.2,61.4,-0.00964,1e-05,1.0069]
[1776503792363,57.68,76556.6,61.4,-0.00962,1e-05,1.00413]
[1776503797397,57.68,76549.55,61.4,-0.0097,1e-05,1.01143]
[1776503802433,57.68,76546.55,61.4,-0.00973,1e-05,1.01455]
[1776503807468,57.68,76541.7,61.4,-0.00979,1e-05,1.0196]
[1776503812503,57.68,76539.28,61.4,-0.00982,1e-05,1.02214]
[1776503815487,57.68,76527.35,61.4,-0.00996,1e-05,1.0347]
[1776503815524,57.68,76516.39,61.4,-0.01009,1e-05,1.04635]
[1776503816531,57.68,76503.13,61.4,-0.01025,1e-05,1.06058]
[1776503819324,57.68,76488.97,61.4,-0.01042,1e-05,1.07596]
[1776503820330,57.68,76474.52,61.4,-0.0106,1e-05,1.09185]
[1776503825846,57.68,76474.05,61.4,-0.0106,1e-05,1.09237]
[1776503828488,57.68,76460.85,61.4,-0.01077,1e-05,1.10705]
[1776503830648,57.68,76450.66,61.4,-0.0109,1e-05,1.1185]
[1776503835682,57.68,76466.28,61.4,-0.0107,1e-05,1.10099]
[1776503840717,57.68,76481.14,61.4,-0.01052,1e-05,1.08455]
[1776503845752,57.68,76489.58,61.4,-0.01041,1e-05,1.0753]
[1776503851537,57.68,76497.22,61.4,-0.01032,1e-05,1.06698]
[1776503859851,57.68,76473.64,61.4,-0.01059,1e-05,1.09032]
[1776503862872,57.68,76491.36,61.4,-0.01037,1e-05,1.07089]
[1776503867907,57.68,76492.37,61.4,-0.01035,1e-05,1.06979]
[1776503872942,57.68,76500.09,61.4,-0.01026,1e-05,1.06142]
[1776503876970,57.68,76510.98,61.4,-0.01013,1e-05,1.0497]
[1776503882005,57.68,76516.85,61.4,-0.01006,1e-05,1.04343]
[1776503887166,57.68,76517.66,61.4,-0.01005,1e-05,1.04256]
[1776503888063,57.68,76539.2,61.4,-0.0098,1e-05,1.01983]
[1776503889070,57.68,76553.26,61.4,-0.00963,1e-05,1.00521]
[1776503894160,57.68,76549.45,61.4,-0.00968,1e-05,1.00916]
[1776503900151,57.68,76547.83,61.4,-0.0097,1e-05,1.01084]
[1776503905187,57.68,76534.08,61.4,-0.00985,1e-05,1.0252]
[1776503911229,57.68,76525.66,61.4,-0.00993,1e-05,1.03166]
[1776503916264,57.68,76524.74,61.4,-0.00994,1e-05,1.03264]
[1776503916606,57.68,76524.74,61.4,-0.00994,1e-05,1.03264]
[1776503922306,57.68,76522.38,61.4,-0.00997,1e-05,1.03513]
[1776503925327,57.68,76511.94,61.4,-0.01009,1e-05,1.04624]
[1776503929360,57.68,76511.24,61.4,-0.0101,1e-05,1.04699]
[1776503933386,57.68,76523.38,61.4,-0.00996,1e-05,1.03407]
[1776503938421,57.68,76525.45,61.4,-0.00993,1e-05,1.03188]
[1776503943457,57.68,76529.71,61.4,-0.00988,1e-05,1.02739]
[1776503948493,57.68,76534.11,61.4,-0.00983,1e-05,1.02277]
[1776503953529,57.68,76529.89,61.4,-0.00988,1e-05,1.0272]
[1776503958564,57.68,76525.66,61.4,-0.00993,1e-05,1.03166]
[1776503963601,57.68,76519.04,61.4,-0.01001,1e-05,1.03867]
[1776503969644,57.68,76519.21,61.4,-0.01001,1e-05,1.03849]
[1776503973524,57.68,76519.47,61.4,-0.00998,1e-05,1.0358]
[1776503973673,57.68,76508.38,61.4,-0.01011,1e-05,1.04761]
[1776503975689,57.68,76497.08,61.4,-0.01025,1e-05,1.05976]
[1776503980722,57.68,76493.3,61.4,-0.0103,1e-05,1.06385]
[1776503985757,57.68,76500.7,61.4,-0.01021,1e-05,1.05585]
[1776503990792,57.68,76500.96,61.4,-0.0102,1e-05,1.05557]
[1776503995827,57.68,76508.47,61.4,-0.01011,1e-05,1.04751]
[1776504000873,57.68,76514.28,61.4,-0.01004,1e-05,1.04131]
[1776504001872,57.68,76525.91,61.4,-0.00991,1e-05,1.02899]
[1776504006907,57.68,76527.98,61.4,-0.00988,1e-05,1.02681]
[1776504007696,57.68,76527.98,61.4,-0.00988,1e-05,1.02681]
[1776504012949,57.68,76519.1,61.4,-0.00999,1e-05,1.03619]
[1776504018994,57.68,76520.06,61.4,-0.00998,1e-05,1.03517]
[1776504024029,57.68,76519.4,61.4,-0.00998,1e-05,1.03587]
[1776504029065,57.68,76518.91,61.4,-0.00999,1e-05,1.03639]
[1776504034100,57.68,76523.04,61.4,-0.00992,1e-05,1.02961]
[1776504039135,57.68,76521.98,61.4,-0.00993,1e-05,1.03073]
[1776504039728,57.68,76521.98,61.4,-0.00993,1e-05,1.03073]
[1776504045177,57.68,76522.08,61.4,-0.00993,1e-05,1.03062]
[1776504052226,57.68,76521.57,61.4,-0.00994,1e-05,1.03116]
[1776504052744,57.68,76521.57,61.4,-0.00994,1e-05,1.03116]
[1776504065321,57.68,76521.57,61.4,-0.00994,1e-05,1.03116]
[1776504070357,57.68,76522.4,61.4,-0.00993,1e-05,1.03029]
[1776504073379,57.68,76507.74,61.4,-0.0101,1e-05,1.04586]
[1776504078225,57.68,76499.2,61.4,-0.0102,1e-05,1.05502]
[1776504094526,57.68,76497.87,61.4,-0.0102,1e-05,1.054]
[1776504099561,57.68,76490.43,61.4,-0.01029,1e-05,1.06203]
[1776504104596,57.68,76486.24,61.4,-0.01034,1e-05,1.06658]
[1776504109631,57.68,76493.9,61.4,-0.01024,1e-05,1.05828]
[1776504113932,57.68,76498.35,61.4,-0.01019,1e-05,1.05349]
[1776504119705,57.68,76503.54,61.4,-0.01013,1e-05,1.04792]
[1776504124741,57.68,76504.11,61.4,-0.01012,1e-05,1.04731]
[1776504126755,57.68,76516.84,61.4,-0.00997,1e-05,1.03375]
[1776504131790,57.68,76511.32,61.4,-0.01003,1e-05,1.03961]
[1776504136825,57.68,76509.26,61.4,-0.01006,1e-05,1.04181]
[1776504136834,57.68,76509.26,61.4,-0.01006,1e-05,1.04181]
[1776504141861,57.68,76508.61,61.4,-0.01007,1e-05,1.0425]
[1776504152937,57.68,76506.71,61.4,-0.01007,1e-05,1.04209]
[1776504157972,57.68,76499.93,61.4,-0.01015,1e-05,1.04934]
[1776504159986,57.68,76511.04,61.4,-0.01001,1e-05,1.03748]
[1776504160993,57.68,76524.67,61.4,-0.00985,1e-05,1.02309]
[1776504166028,57.68,76522.85,61.4,-0.00988,1e-05,1.025]
[1776504174085,57.68,76522.43,61.4,-0.00988,1e-05,1.02544]
[1776504180127,57.68,76517.35,61.4,-0.00994,1e-05,1.0308]
[1776504185373,57.68,76509.5,61.4,-0.01003,1e-05,1.03912]
[1776504191204,57.68,76515.44,61.4,-0.00996,1e-05,1.03282]
[1776504196239,57.68,76516.22,61.4,-0.00995,1e-05,1.03199]
[1776504201274,57.68,76509.8,61.4,-0.01003,1e-05,1.0388]
[1776504206309,57.68,76512.54,61.4,-0.01,1e-05,1.03589]
[1776504211344,57.68,76511.24,61.4,-0.00999,1e-05,1.03485]
[1776504216379,57.68,76510.96,61.4,-0.00999,1e-05,1.03515]
[1776504221414,57.68,76511.08,61.4,-0.00999,1e-05,1.03502]
[1776504226449,57.68,76510.43,61.4,-0.01,1e-05,1.03571]
[1776504231483,57.68,76511.2,61.4,-0.00999,1e-05,1.03489]
[1776504236522,57.68,76511.07,61.4,-0.00999,1e-05,1.03503]
[1776504241555,57.68,76511.55,61.4,-0.00999,1e-05,1.03452]
[1776504246591,57.68,76511.42,61.4,-0.00999,1e-05,1.03466]
[1776504251628,57.68,76510.11,61.4,-0.01,1e-05,1.03605]
[1776504256664,57.68,76511.26,61.4,-0.00999,1e-05,1.03483]
[1776504260692,57.68,76505.8,61.4,-0.01005,1e-05,1.04063]
[1776504261698,57.68,76503.73,61.4,-0.01008,1e-05,1.04284]
[1776504263713,57.68,76489.78,61.4,-0.01025,1e-05,1.05782]
[1776504268748,57.68,76487.0,61.4,-0.01028,1e-05,1.06082]
[1776504273785,57.68,76485.25,61.4,-0.01028,1e-05,1.06025]
[1776504278820,57.68,76488.14,61.4,-0.01024,1e-05,1.05713]
[1776504282848,57.68,76498.05,61.4,-0.01012,1e-05,1.04647]
[1776504287883,57.68,76509.84,61.4,-0.00998,1e-05,1.03391]
[1776504292918,57.68,76510.0,61.4,-0.00998,1e-05,1.03374]
[1776504297953,57.68,76510.92,61.4,-0.00997,1e-05,1.03277]
[1776504302988,57.68,76524.17,61.4,-0.00982,1e-05,1.01881]
[1776504307016,57.68,76535.19,61.4,-0.00969,1e-05,1.00732]
[1776504312053,57.68,76544.72,61.4,-0.00958,1e-05,0.99748]
[1776504313011,57.68,76544.72,61.4,-0.00958,1e-05,0.99748]
[1776504318095,57.68,76548.96,61.4,-0.00953,1e-05,0.99312]
[1776504324021,57.68,76554.17,61.4,-0.00947,1e-05,0.98779]
[1776504329172,57.68,76560.27,61.4,-0.0094,1e-05,0.98158]
[1776504334207,57.68,76561.73,61.4,-0.00936,1e-05,0.97776]
[1776504335033,57.68,76561.73,61.4,-0.00936,1e-05,0.97776]
[1776504340249,57.68,76565.9,61.4,-0.00932,1e-05,0.97355]
[1776504346939,57.68,76565.43,61.4,-0.00932,1e-05,0.97402]
[1776504352333,57.68,76566.03,61.4,-0.00931,1e-05,0.97341]
[1776504359382,57.68,76566.04,61.4,-0.00931,1e-05,0.9734]
[1776504366431,57.68,76568.71,61.4,-0.00928,1e-05,0.97071]
[1776504371467,57.68,76562.25,61.4,-0.00936,1e-05,0.97723]
[1776504374754,57.68,76577.54,61.4,-0.00919,1e-05,0.96186]
[1776504380532,57.68,76581.82,61.4,-0.00914,1e-05,0.95759]
[1776504382451,57.68,76582.21,61.4,-0.00914,1e-05,0.9572]
[1776504387583,57.68,76588.07,61.4,-0.00907,1e-05,0.95139]
[1776504392618,57.68,76581.84,61.4,-0.00912,1e-05,0.95527]
[1776504397653,57.68,76592.16,61.4,-0.00901,1e-05,0.94506]
[1776504402688,57.68,76599.43,61.4,-0.00893,1e-05,0.93792]
[1776504407723,57.68,76598.75,61.4,-0.00893,1e-05,0.93859]
[1776504414772,57.68,76598.38,61.4,-0.00894,1e-05,0.93895]
[1776504422829,57.68,76600.27,61.4,-0.00892,1e-05,0.9371]
[1776504427864,57.68,76602.44,61.4,-0.00889,1e-05,0.93498]
[1776504432899,57.68,76601.02,61.4,-0.00891,1e-05,0.93637]
[1776504436053,57.68,76600.46,61.4,-0.00892,1e-05,0.93692]
[1776504444984,57.68,76598.92,61.4,-0.00893,1e-05,0.93842]
[1776504450019,57.68,76600.82,61.4,-0.00891,1e-05,0.93656]
[1776504455054,57.68,76602.55,61.4,-0.00887,1e-05,0.93261]
[1776504461096,57.68,76600.86,61.4,-0.00889,1e-05,0.93426]
[1776504466133,57.68,76596.33,61.4,-0.00894,1e-05,0.93869]
[1776504471169,57.68,76596.21,61.4,-0.00894,1e-05,0.93881]
[1776504481238,57.68,76593.02,61.4,-0.00898,1e-05,0.94194]
[1776504488287,57.68,76591.63,61.4,-0.00899,1e-05,0.94331]
[1776504493323,57.68,76589.12,61.4,-0.00902,1e-05,0.94578]
[1776504498358,57.68,76594.0,61.4,-0.00896,1e-05,0.94098]
[1776504503393,57.68,76594.03,61.4,-0.00896,1e-05,0.94095]
[1776504504203,57.68,76594.03,61.4,-0.00896,1e-05,0.94095]
[1776504509434,57.68,76593.74,61.4,-0.00897,1e-05,0.94123]
[1776504520512,57.68,76593.67,61.4,-0.00895,1e-05,0.93903]
[1776504527562,57.68,76593.85,61.4,-0.00895,1e-05,0.93885]
[1776504533629,57.68,76593.89,61.4,-0.00894,1e-05,0.93881]
[1776504539646,57.68,76596.77,61.4,-0.00891,1e-05,0.93599]
[1776504544681,57.68,76604.08,61.4,-0.00884,1e-05,0.92887]
[1776504552740,57.68,76604.7,61.4,-0.00883,1e-05,0.92827]
[1776504558782,57.68,76601.88,61.4,-0.00886,1e-05,0.93101]
[1776504563817,57.68,76602.87,61.4,-0.00885,1e-05,0.93004]
[1776504568852,57.68,76603.44,61.4,-0.00884,1e-05,0.92949]
[1776504576908,57.68,76604.07,61.4,-0.00881,1e-05,0.92662]
[1776504581944,57.68,76603.29,61.4,-0.00882,1e-05,0.92738]
[1776504593022,57.68,76603.7,61.4,-0.00882,1e-05,0.92698]
[1776504601078,57.68,76603.61,61.4,-0.00882,1e-05,0.92707]
[1776504604098,57.68,76594.08,61.4,-0.00892,1e-05,0.93636]
[1776504609134,57.68,76591.38,61.4,-0.00895,1e-05,0.939]
[1776504614328,57.68,76590.98,61.4,-0.00896,1e-05,0.93939]
[1776504620213,57.68,76588.31,61.4,-0.00898,1e-05,0.94202]
[1776504625248,57.68,76586.57,61.4,-0.009,1e-05,0.94373]
[1776504630283,57.68,76586.29,61.4,-0.00901,1e-05,0.944]
[1776504635317,57.68,76589.62,61.4,-0.00895,1e-05,0.93845]
[1776504635354,57.68,76589.62,61.4,-0.00895,1e-05,0.93845]
[1776504642367,57.68,76593.92,61.4,-0.0089,1e-05,0.93424]
[1776504648409,57.68,76594.34,61.4,-0.0089,1e-05,0.93383]
[1776504653444,57.68,76594.41,61.4,-0.0089,1e-05,0.93377]
[1776504658479,57.68,76594.85,61.4,-0.00889,1e-05,0.93334]
[1776504665528,57.68,76595.05,61.4,-0.00889,1e-05,0.93314]
[1776504670563,57.68,76597.44,61.4,-0.00886,1e-05,0.93081]
[1776504676061,57.68,76597.44,61.4,-0.00886,1e-05,0.93081]
[1776504681640,57.68,76597.75,61.4,-0.00886,1e-05,0.93051]
[1776504687682,57.68,76597.95,61.4,-0.00886,1e-05,0.93031]
[1776504692717,57.68,76607.47,61.4,-0.00874,1e-05,0.91884]
[1776504698759,57.68,76611.46,61.4,-0.0087,1e-05,0.915]
[1776504703794,57.68,76613.16,61.4,-0.00868,1e-05,0.91337]
[1776504708829,57.68,76614.49,61.4,-0.00866,1e-05,0.9121]
[1776504710285,57.68,76624.07,61.4,-0.00856,1e-05,0.90296]
[1776504715882,57.68,76621.9,61.4,-0.00859,1e-05,0.90502]
[1776504720917,57.68,76621.38,61.4,-0.00859,1e-05,0.90552]
[1776504725955,57.68,76620.97,61.4,-0.0086,1e-05,0.90591]
[1776504730991,57.68,76620.6,61.4,-0.0086,1e-05,0.90626]
[1776504736027,57.68,76626.35,61.4,-0.00854,1e-05,0.90079]
[1776504741062,57.68,76638.42,61.4,-0.00842,1e-05,0.88941]
[1776504744083,57.68,76649.41,61.4,-0.0083,1e-05,0.87915]
[1776504746097,57.68,76662.13,61.4,-0.00818,1e-05,0.8674]
[1776504751131,57.68,76661.87,61.4,-0.00816,1e-05,0.86549]
[1776504756167,57.68,76657.69,61.4,-0.0082,1e-05,0.86933]
[1776504764223,57.68,76656.29,61.4,-0.00821,1e-05,0.87062]
[1776504769259,57.68,76653.09,61.4,-0.00825,1e-05,0.87357]
[1776504774293,57.68,76651.41,61.4,-0.00826,1e-05,0.87513]
[1776504779328,57.68,76653.71,61.4,-0.00824,1e-05,0.873]
[1776504783356,57.68,76663.9,61.4,-0.00814,1e-05,0.86363]
[1776504790405,57.68,76667.72,61.4,-0.0081,1e-05,0.86014]
[1776504795440,57.68,76676.85,61.4,-0.00801,1e-05,0.85184]
[1776504800475,57.68,76676.52,61.4,-0.00801,1e-05,0.85214]
[1776504805510,57.68,76676.68,61.4,-0.00801,1e-05,0.85199]
[1776504810544,57.68,76676.67,61.4,-0.00801,1e-05,0.852]
[1776504818495,57.68,76675.72,61.4,-0.008,1e-05,0.85073]
[1776504827664,57.68,76680.95,61.4,-0.00795,1e-05,0.84601]
[1776504832699,57.68,76680.19,61.4,-0.00796,1e-05,0.8467]
[1776504837734,57.68,76671.96,61.4,-0.00804,1e-05,0.85414]
[1776504842769,57.68,76678.01,61.4,-0.00798,1e-05,0.84866]
[1776504847806,57.68,76680.04,61.4,-0.00796,1e-05,0.84683]
[1776504852841,57.68,76681.05,61.4,-0.00795,1e-05,0.84592]
[1776504857876,57.68,76680.69,61.4,-0.00795,1e-05,0.84625]
[1776504862910,57.68,76680.7,61.4,-0.00795,1e-05,0.84624]
[1776504867946,57.68,76680.55,61.4,-0.00796,1e-05,0.84637]
[1776504874995,57.68,76684.31,61.4,-0.0079,1e-05,0.84088]
[1776504880032,57.68,76690.69,61.4,-0.00784,1e-05,0.83518]
[1776504886073,57.68,76696.81,61.4,-0.00778,1e-05,0.82974]
[1776504891109,57.68,76694.89,61.4,-0.0078,1e-05,0.83144]
[1776504896144,57.68,76694.56,61.4,-0.0078,1e-05,0.83174]
[1776504903193,57.68,76694.83,61.4,-0.0078,1e-05,0.8315]
[1776504908231,57.68,76696.2,61.4,-0.00778,1e-05,0.83028]
[1776504913266,57.68,76695.63,61.4,-0.00779,1e-05,0.83079]
[1776504918301,57.68,76691.98,61.4,-0.00783,1e-05,0.83403]
[1776504921322,57.68,76677.8,61.4,-0.00796,1e-05,0.84673]
[1776504926357,57.68,76676.03,61.4,-0.00798,1e-05,0.84833]
[1776504931392,57.68,76677.68,61.4,-0.00794,1e-05,0.84472]
[1776504936427,57.68,76678.31,61.4,-0.00794,1e-05,0.84415]
[1776504943475,57.68,76678.13,61.4,-0.00794,1e-05,0.84431]
[1776504948511,57.68,76678.85,61.4,-0.00793,1e-05,0.84366]
[1776504953546,57.68,76678.19,61.4,-0.00794,1e-05,0.84426]
[1776504961111,57.68,76678.19,61.4,-0.00794,1e-05,0.84426]
[1776504965373,57.68,76673.13,61.4,-0.00799,1e-05,0.84882]
[1776504970665,57.68,76673.74,61.4,-0.00798,1e-05,0.84827]
[1776504975700,57.68,76676.26,61.4,-0.00796,1e-05,0.846]
[1776504980735,57.68,76676.39,61.4,-0.00796,1e-05,0.84588]
[1776504985770,57.68,76674.88,61.4,-0.00797,1e-05,0.84724]
[1776504990805,57.68,76675.16,61.4,-0.00797,1e-05,0.84699]
[1776504995839,57.68,76674.44,61.4,-0.00796,1e-05,0.84551]
[1776505000875,57.68,76674.22,61.4,-0.00796,1e-05,0.84571]
[1776505005715,57.68,76674.26,61.4,-0.00796,1e-05,0.84567]
[1776505013984,57.68,76658.43,61.4,-0.00811,1e-05,0.86004]
[1776505019020,57.68,76659.4,61.4,-0.0081,1e-05,0.85915]
[1776505023503,57.68,76660.7,61.4,-0.00809,1e-05,0.85797]
[1776505029090,57.68,76660.37,61.4,-0.0081,1e-05,0.85827]
[1776505032112,57.68,76649.72,61.4,-0.0082,1e-05,0.86803]
[1776505035133,57.68,76639.48,61.4,-0.0083,1e-05,0.8775]
[1776505042183,57.68,76638.15,61.4,-0.00832,1e-05,0.87873]
[1776505045145,57.68,76638.28,61.4,-0.00832,1e-05,0.87861]
[1776505052253,57.68,76638.52,61.4,-0.00829,1e-05,0.87621]
[1776505061316,57.68,76635.39,61.4,-0.00833,1e-05,0.87912]
[1776505066351,57.68,76637.43,61.4,-0.00831,1e-05,0.87722]
[1776505069705,57.68,76637.63,61.4,-0.0083,1e-05,0.87704]
[1776505075926,57.68,76638.65,61.4,-0.00829,1e-05,0.87609]
[1776505085486,57.68,76634.24,61.4,-0.00834,1e-05,0.88019]
[1776505090523,57.68,76643.34,61.4,-0.00825,1e-05,0.87175]
[1776505095557,57.68,76643.4,61.4,-0.00824,1e-05,0.87169]
[1776505097557,57.68,76643.48,61.4,-0.00824,1e-05,0.87162]
[1776505102606,57.68,76644.88,61.4,-0.00823,1e-05,0.87032]
[1776505108648,57.68,76644.52,61.4,-0.00823,1e-05,0.87066]
[1776505113687,57.68,76639.12,61.4,-0.00827,1e-05,0.87348]
[1776505118722,57.68,76637.33,61.4,-0.00829,1e-05,0.87514]
[1776505124763,57.68,76634.45,61.4,-0.00832,1e-05,0.87781]
[1776505127785,57.68,76624.78,61.4,-0.00841,1e-05,0.88685]
[1776505132820,57.68,76625.19,61.4,-0.00841,1e-05,0.88646]
[1776505137855,57.68,76623.08,61.4,-0.00843,1e-05,0.88844]
[1776505142890,57.68,76623.66,61.4,-0.00843,1e-05,0.8879]
[1776505147925,57.68,76630.74,61.4,-0.00835,1e-05,0.88127]
[1776505154978,57.68,76631.17,61.4,-0.00835,1e-05,0.88087]
[1776505160014,57.68,76634.18,61.4,-0.00832,1e-05,0.87806]
[1776505165049,57.68,76634.61,61.4,-0.00831,1e-05,0.87766]
[1776505170084,57.68,76634.86,61.4,-0.00831,1e-05,0.87743]
[1776505177133,57.68,76634.93,61.4,-0.00829,1e-05,0.87519]
[1776505190223,57.68,76635.0,61.4,-0.00829,1e-05,0.87512]
[1776505201301,57.68,76638.54,61.4,-0.00825,1e-05,0.87184]
[1776505206336,57.68,76642.69,61.4,-0.00821,1e-05,0.86801]
[1776505211371,57.68,76643.68,61.4,-0.0082,1e-05,0.8671]
[1776505217413,57.68,76643.61,61.4,-0.0082,1e-05,0.86716]
[1776505222448,57.68,76645.21,61.4,-0.00819,1e-05,0.86569]
[1776505227483,57.68,76656.27,61.4,-0.00808,1e-05,0.85557]
[1776505232518,57.68,76655.89,61.4,-0.00806,1e-05,0.85377]
[1776505239567,57.68,76656.4,61.4,-0.00806,1e-05,0.85331]
[1776505244601,57.68,76656.88,61.4,-0.00805,1e-05,0.85287]
[1776505249636,57.68,76659.63,61.4,-0.00802,1e-05,0.85038]
[1776505254672,57.68,76661.1,61.4,-0.00801,1e-05,0.84905]
[1776505259706,57.68,76661.19,61.4,-0.00801,1e-05,0.84896]
[1776505265749,57.68,76660.57,61.4,-0.00801,1e-05,0.84953]
[1776505270784,57.68,76661.05,61.4,-0.00801,1e-05,0.84909]
[1776505275882,57.68,76661.18,61.4,-0.00801,1e-05,0.84897]
[1776505280917,57.68,76662.08,61.4,-0.008,1e-05,0.84816]
[1776505285952,57.68,76665.24,61.4,-0.00797,1e-05,0.84531]
[1776505291993,57.68,76664.91,61.4,-0.00795,1e-05,0.84348]
[1776505299043,57.68,76662.54,61.4,-0.00798,1e-05,0.84561]
[1776505304077,57.68,76657.1,61.4,-0.00803,1e-05,0.85053]
[1776505309115,57.68,76661.76,61.4,-0.00798,1e-05,0.84632]
[1776505314150,57.68,76662.37,61.4,-0.00798,1e-05,0.84577]
[1776505319186,57.68,76662.97,61.4,-0.00797,1e-05,0.84522]
[1776505324221,57.68,76659.79,61.4,-0.008,1e-05,0.8481]
[1776505329255,57.68,76658.06,61.4,-0.00802,1e-05,0.84966]
[1776505335298,57.68,76657.29,61.4,-0.00803,1e-05,0.85036]
[1776505341340,57.68,76659.43,61.4,-0.00801,1e-05,0.84842]
[1776505346375,57.68,76660.77,61.4,-0.00799,1e-05,0.84721]
[1776505353424,57.68,76662.33,61.4,-0.00796,1e-05,0.84367]
[1776505358459,57.68,76661.36,61.4,-0.00797,1e-05,0.84455]
[1776505363494,57.68,76660.15,61.4,-0.00798,1e-05,0.84564]
[1776505368529,57.68,76661.17,61.4,-0.00797,1e-05,0.84472]
[1776505374575,57.68,76662.14,61.4,-0.00796,1e-05,0.84385]
[1776505379610,57.68,76660.14,61.4,-0.00798,1e-05,0.84565]
[1776505383638,57.68,76648.06,61.4,-0.0081,1e-05,0.85661]
[1776505388673,57.68,76644.09,61.4,-0.00814,1e-05,0.86024]
[1776505394715,57.68,76643.81,61.4,-0.00814,1e-05,0.8605]
[1776505399750,57.68,76644.95,61.4,-0.00813,1e-05,0.85945]
[1776505404784,57.68,76648.71,61.4,-0.00809,1e-05,0.85602]
[1776505409820,57.68,76651.89,61.4,-0.00806,1e-05,0.85312]
[1776505414855,57.68,76654.01,61.4,-0.00802,1e-05,0.84906]
[1776505419889,57.68,76654.47,61.4,-0.00802,1e-05,0.84864]
[1776505424925,57.68,76656.0,61.4,-0.008,1e-05,0.84726]
[1776505438016,57.68,76657.62,61.4,-0.00799,1e-05,0.84579]
[1776505443052,57.68,76657.28,61.4,-0.00799,1e-05,0.8461]
[1776505448087,57.68,76656.55,61.4,-0.008,1e-05,0.84676]
[1776505453122,57.68,76654.26,61.4,-0.00802,1e-05,0.84883]
[1776505458157,57.68,76655.36,61.4,-0.00801,1e-05,0.84784]
[1776505463192,57.68,76655.43,61.4,-0.00801,1e-05,0.84777]
[1776505473262,57.68,76654.78,61.4,-0.00799,1e-05,0.84623]
[1776505478296,57.68,76655.54,61.4,-0.00799,1e-05,0.84554]
[1776505486353,57.68,76655.7,61.4,-0.00798,1e-05,0.84539]
[1776505492395,57.68,76655.28,61.4,-0.00799,1e-05,0.84577]
[1776505497430,57.68,76655.28,61.4,-0.00799,1e-05,0.84577]
[1776505502465,57.68,76655.05,61.4,-0.00799,1e-05,0.84598]
[1776505510521,57.68,76653.53,61.4,-0.00801,1e-05,0.84736]
[1776505515556,57.68,76643.13,61.4,-0.00811,1e-05,0.85681]
[1776505521598,57.68,76642.92,61.4,-0.00811,1e-05,0.857]
[1776505526633,57.68,76642.9,61.4,-0.00811,1e-05,0.85702]
[1776505531668,57.68,76646.42,61.4,-0.00806,1e-05,0.85166]
[1776505536702,57.68,76647.62,61.4,-0.00804,1e-05,0.85057]
[1776505541738,57.68,76647.95,61.4,-0.00804,1e-05,0.85027]
[1776505546773,57.68,76648.58,61.4,-0.00804,1e-05,0.8497]
[1776505551808,57.68,76648.79,61.4,-0.00803,1e-05,0.84951]
[1776505556843,57.68,76652.92,61.4,-0.00799,1e-05,0.84577]
[1776505562885,57.68,76652.6,61.4,-0.008,1e-05,0.84606]
[1776505568927,57.68,76651.23,61.4,-0.00801,1e-05,0.8473]
[1776505573962,57.68,76651.22,61.4,-0.00801,1e-05,0.84731]
[1776505580016,57.68,76655.52,61.4,-0.00797,1e-05,0.84342]
[1776505586046,57.68,76661.41,61.4,-0.00791,1e-05,0.83813]
[1776505591081,57.68,76662.15,61.4,-0.00788,1e-05,0.83535]
[1776505596116,57.68,76665.72,61.4,-0.00785,1e-05,0.83216]
[1776505601151,57.68,76665.73,61.4,-0.00785,1e-05,0.83215]
[1776505606189,57.68,76666.04,61.4,-0.00785,1e-05,0.83187]
[1776505612231,57.68,76666.27,61.4,-0.00784,1e-05,0.83167]
[1776505617266,57.68,76673.26,61.4,-0.00778,1e-05,0.82545]
[1776505618273,57.68,76691.28,61.4,-0.0076,1e-05,0.80962]
[1776505623308,57.68,76692.42,61.4,-0.00759,1e-05,0.80863]
[1776505626515,57.68,76692.73,61.4,-0.00759,1e-05,0.80836]
[1776505632371,57.68,76690.9,61.4,-0.00761,1e-05,0.80995]
[1776505637406,57.68,76691.85,61.4,-0.0076,1e-05,0.80912]
[1776505642441,57.68,76695.97,61.4,-0.00756,1e-05,0.80554]
[1776505648486,57.68,76698.67,61.4,-0.00754,1e-05,0.8032]
[1776505654528,57.68,76699.39,61.4,-0.00751,1e-05,0.80052]
[1776505659563,57.68,76699.79,61.4,-0.00751,1e-05,0.80017]
[1776505664598,57.68,76689.2,61.4,-0.00761,1e-05,0.80936]
[1776505671647,57.68,76688.99,61.4,-0.00761,1e-05,0.80954]
[1776505676682,57.68,76690.49,61.4,-0.00759,1e-05,0.80824]
[1776505681718,57.68,76691.2,61.4,-0.00759,1e-05,0.80762]
[1776505687266,57.68,76688.95,61.4,-0.00761,1e-05,0.80958]
[1776505692794,57.68,76687.72,61.4,-0.00762,1e-05,0.81065]
[1776505697828,57.68,76688.39,61.4,-0.00761,1e-05,0.81007]
[1776505702864,57.68,76692.11,61.4,-0.00758,1e-05,0.80683]
[1776505708906,57.68,76691.96,61.4,-0.00758,1e-05,0.80696]
[1776505710920,57.68,76705.53,61.4,-0.00745,1e-05,0.79523]
[1776505715955,57.68,76698.09,61.4,-0.0075,1e-05,0.79959]
[1776505720990,57.68,76698.39,61.4,-0.0075,1e-05,0.79933]
[1776505726025,57.68,76697.33,61.4,-0.00751,1e-05,0.80024]
[1776505732066,57.68,76698.95,61.4,-0.0075,1e-05,0.79884]
[1776505737102,57.68,76712.06,61.4,-0.00737,1e-05,0.7876]
[1776505742137,57.68,76717.4,61.4,-0.00733,1e-05,0.78306]
[1776505747171,57.68,76713.09,61.4,-0.00736,1e-05,0.78673]
[1776505754221,57.68,76713.86,61.4,-0.00736,1e-05,0.78607]
[1776505759256,57.68,76713.41,61.4,-0.00736,1e-05,0.78645]
[1776505766305,57.68,76716.48,61.4,-0.00733,1e-05,0.78385]
[1776505772347,57.68,76716.36,61.4,-0.00732,1e-05,0.78192]
[1776505778389,57.68,76714.59,61.4,-0.00733,1e-05,0.78342]
[1776505781410,57.68,76699.65,61.4,-0.00747,1e-05,0.79619]
[1776505786444,57.68,76695.96,61.4,-0.0075,1e-05,0.79937]
[1776505791480,57.68,76697.0,61.4,-0.00749,1e-05,0.79847]
[1776505796515,57.68,76696.97,61.4,-0.00749,1e-05,0.7985]
[1776505802557,57.68,76697.52,61.4,-0.00749,1e-05,0.79802]
[1776505807592,57.68,76697.45,61.4,-0.00749,1e-05,0.79808]
[1776505812627,57.68,76697.55,61.4,-0.00749,1e-05,0.798]
[1776505817217,57.68,76690.22,61.4,-0.00756,1e-05,0.80434]
[1776505822698,57.68,76689.84,61.4,-0.00756,1e-05,0.80467]
[1776505829457,57.68,76689.84,61.4,-0.00756,1e-05,0.80467]
[1776505834782,57.68,76689.94,61.4,-0.00754,1e-05,0.80251]
[1776505839817,57.68,76690.5,61.4,-0.00754,1e-05,0.80203]
[1776505844852,57.68,76690.69,61.4,-0.00753,1e-05,0.80186]
[1776505848234,57.68,76691.3,61.4,-0.00753,1e-05,0.80134]
[1776505854922,57.68,76691.86,61.4,-0.00752,1e-05,0.80085]
[1776505859957,57.68,76689.33,61.4,-0.00755,1e-05,0.80304]
[1776505863498,57.68,76688.83,61.4,-0.00755,1e-05,0.80348]
[1776505864992,57.68,76674.71,61.4,-0.00769,1e-05,0.8158]
[1776505867667,57.68,76667.12,61.4,-0.00776,1e-05,0.82249]
[1776505874057,57.68,76665.74,61.4,-0.00777,1e-05,0.82371]
[1776505879092,57.68,76664.95,61.4,-0.00778,1e-05,0.82441]
[1776505884127,57.68,76668.16,61.4,-0.00775,1e-05,0.82157]
[1776505889162,57.68,76668.1,61.4,-0.00775,1e-05,0.82162]
[1776505894197,57.68,76668.23,61.4,-0.00773,1e-05,0.81941]
[1776505902253,57.68,76668.34,61.4,-0.00773,1e-05,0.81931]
[1776505908295,57.68,76666.96,61.4,-0.00774,1e-05,0.82053]
[1776505917358,57.68,76667.33,61.4,-0.00774,1e-05,0.8202]
[1776505927432,57.68,76669.85,61.4,-0.00771,1e-05,0.81798]
[1776505932480,57.68,76662.81,61.4,-0.00778,1e-05,0.8242]
[1776505937515,57.68,76662.98,61.4,-0.00778,1e-05,0.82405]
[1776505942550,57.68,76663.89,61.4,-0.00777,1e-05,0.82325]
[1776505947585,57.68,76664.64,61.4,-0.00776,1e-05,0.82258]
[1776505952619,57.68,76671.04,61.4,-0.00768,1e-05,0.81485]
[1776505957655,57.68,76668.1,61.4,-0.00771,1e-05,0.81743]
[1776505962690,57.68,76664.59,61.4,-0.00774,1e-05,0.82053]
[1776505969743,57.68,76661.49,61.4,-0.00777,1e-05,0.82327]
[1776505974778,57.68,76651.44,61.4,-0.00787,1e-05,0.83221]
[1776505977569,57.68,76645.82,61.4,-0.00793,1e-05,0.83724]
[1776505981827,57.68,76629.37,61.4,-0.00809,1e-05,0.85213]
[1776505986792,57.68,76623.7,61.4,-0.00814,1e-05,0.85731]
[1776505991898,57.68,76621.2,61.4,-0.00817,1e-05,0.85961]
[1776505996933,57.68,76621.08,61.4,-0.00817,1e-05,0.85972]
[1776506001968,57.68,76622.31,61.4,-0.00816,1e-05,0.85859]
[1776506008012,57.68,76620.88,61.4,-0.00817,1e-05,0.8599]
[1776506013047,57.68,76620.91,61.4,-0.00815,1e-05,0.8577]
[1776506018082,57.68,76621.99,61.4,-0.00814,1e-05,0.85671]
[1776506027145,57.68,76620.91,61.4,-0.00815,1e-05,0.8577]
[1776506032180,57.68,76613.06,61.4,-0.00823,1e-05,0.86493]
[1776506037215,57.68,76606.28,61.4,-0.0083,1e-05,0.87121]
[1776506043257,57.68,76605.58,61.4,-0.00831,1e-05,0.87186]
[1776506049299,57.68,76609.77,61.4,-0.00827,1e-05,0.86797]
[1776506054335,57.68,76611.62,61.4,-0.00825,1e-05,0.86626]
[1776506059369,57.68,76611.31,61.4,-0.00825,1e-05,0.86654]
[1776506068433,57.68,76608.21,61.4,-0.00828,1e-05,0.86941]
[1776506075484,57.68,76609.52,61.4,-0.00825,1e-05,0.86602]
[1776506080519,57.68,76603.4,61.4,-0.00831,1e-05,0.87169]
[1776506085554,57.68,76600.24,61.4,-0.00834,1e-05,0.87463]
[1776506090589,57.68,76600.05,61.4,-0.00834,1e-05,0.87481]
[1776506095624,57.68,76591.49,61.4,-0.00843,1e-05,0.88282]
[1776506100659,57.68,76590.55,61.4,-0.00844,1e-05,0.8837]
[1776506105694,57.68,76589.51,61.4,-0.00845,1e-05,0.88468]
[1776506110729,57.68,76587.11,61.4,-0.00848,1e-05,0.88694]
[1776506115764,57.68,76586.49,61.4,-0.00848,1e-05,0.88753]
[1776506120799,57.68,76586.95,61.4,-0.00848,1e-05,0.88709]
[1776506125834,57.68,76585.31,61.4,-0.0085,1e-05,0.88864]
[1776506127848,57.68,76575.78,61.4,-0.0086,1e-05,0.89768]
[1776506132883,57.68,76569.19,61.4,-0.00865,1e-05,0.90173]
[1776506137919,57.68,76565.77,61.4,-0.00868,1e-05,0.90501]
[1776506142953,57.68,76564.8,61.4,-0.00869,1e-05,0.90594]
[1776506147989,57.68,76563.11,61.4,-0.00871,1e-05,0.90756]
[1776506153024,57.68,76563.11,61.4,-0.00871,1e-05,0.90756]
[1776506159066,57.68,76565.39,61.4,-0.00869,1e-05,0.90537]
[1776506164101,57.68,76560.53,61.4,-0.00874,1e-05,0.91005]
[1776506171150,57.68,76558.44,61.4,-0.00876,1e-05,0.91206]
[1776506176185,57.68,76558.73,61.4,-0.00876,1e-05,0.91178]
[1776506181219,57.68,76559.97,61.4,-0.00874,1e-05,0.91059]
[1776506185248,57.68,76570.72,61.4,-0.00863,1e-05,0.90027]
[1776506190283,57.68,76576.75,61.4,-0.00857,1e-05,0.89452]
[1776506196325,57.68,76578.0,61.4,-0.00853,1e-05,0.89111]
[1776506202367,57.68,76582.72,61.4,-0.00848,1e-05,0.88664]
[1776506207408,57.68,76591.02,61.4,-0.0084,1e-05,0.87884]
[1776506214457,57.68,76591.78,61.4,-0.00839,1e-05,0.87813]
[1776506219492,57.68,76591.97,61.4,-0.00839,1e-05,0.87795]
[1776506224530,57.68,76596.89,61.4,-0.00834,1e-05,0.87336]
[1776506226544,57.68,76609.76,61.4,-0.0082,1e-05,0.86143]
[1776506229565,57.68,76620.43,61.4,-0.0081,1e-05,0.85165]
[1776506234600,57.68,76625.11,61.4,-0.00805,1e-05,0.84739]
[1776506236614,57.68,76636.83,61.4,-0.00794,1e-05,0.8368]
[1776506241649,57.68,76638.74,61.4,-0.00792,1e-05,0.83508]
[1776506246684,57.68,76630.19,61.4,-0.008,1e-05,0.84279]
[1776506252726,57.68,76629.23,61.4,-0.00799,1e-05,0.84151]
[1776506257761,57.68,76628.68,61.4,-0.008,1e-05,0.84201]
[1776506262796,57.68,76629.73,61.4,-0.00799,1e-05,0.84106]
[1776506267831,57.68,76629.5,61.4,-0.00799,1e-05,0.84127]
[1776506272866,57.68,76631.8,61.4,-0.00797,1e-05,0.83919]
[1776506277901,57.68,76633.24,61.4,-0.00795,1e-05,0.83789]
[1776506282937,57.68,76633.27,61.4,-0.00795,1e-05,0.83787]
[1776506289985,57.68,76632.6,61.4,-0.00796,1e-05,0.83847]
[1776506295020,57.68,76632.48,61.4,-0.00796,1e-05,0.83858]
[1776506301062,57.68,76632.37,61.4,-0.00796,1e-05,0.83868]
[1776506309118,57.68,76632.56,61.4,-0.00796,1e-05,0.8385]
[1776506319188,57.68,76632.86,61.4,-0.00794,1e-05,0.8361]
[1776506329257,57.68,76634.81,61.4,-0.00792,1e-05,0.83435]
[1776506335300,57.68,76635.43,61.4,-0.00791,1e-05,0.83379]
[1776506341343,57.68,76636.02,61.4,-0.0079,1e-05,0.83326]
[1776506351413,57.68,76639.93,61.4,-0.00787,1e-05,0.82976]
[1776506356448,57.68,76639.93,61.4,-0.00787,1e-05,0.82976]
[1776506358462,57.68,76627.33,61.4,-0.00799,1e-05,0.84108]
[1776506367525,57.68,76629.31,61.4,-0.00797,1e-05,0.83929]
[1776506372561,57.68,76629.26,61.4,-0.00795,1e-05,0.8372]
[1776506377596,57.68,76628.61,61.4,-0.00796,1e-05,0.83779]
[1776506382631,57.68,76629.03,61.4,-0.00795,1e-05,0.83741]
[1776506389680,57.68,76627.75,61.4,-0.00797,1e-05,0.83856]
[1776506396730,57.68,76627.58,61.4,-0.00797,1e-05,0.83871]
[1776506401765,57.68,76627.87,61.4,-0.00796,1e-05,0.83845]
[1776506405794,57.68,76618.0,61.4,-0.00806,1e-05,0.84739]
[1776506410829,57.68,76610.38,61.4,-0.00814,1e-05,0.85434]
[1776506416871,57.68,76606.23,61.4,-0.00818,1e-05,0.85815]
[1776506422915,57.68,76607.58,61.4,-0.00817,1e-05,0.85691]
[1776506427950,57.68,76605.88,61.4,-0.00818,1e-05,0.85847]
[1776506432985,57.68,76599.02,61.4,-0.00823,1e-05,0.86261]
[1776506438021,57.68,76594.98,61.4,-0.00827,1e-05,0.86635]
[1776506443057,57.68,76593.47,61.4,-0.00829,1e-05,0.86775]
[1776506448092,57.68,76592.95,61.4,-0.0083,1e-05,0.86823]
[1776506453127,57.68,76592.06,61.4,-0.0083,1e-05,0.86906]
[1776506458164,57.68,76580.79,61.4,-0.00842,1e-05,0.87959]
[1776506463199,57.68,76577.69,61.4,-0.00845,1e-05,0.8825]
[1776506468234,57.68,76591.11,61.4,-0.00831,1e-05,0.86994]
[1776506473270,57.68,76584.42,61.4,-0.00838,1e-05,0.87618]
[1776506478304,57.68,76588.19,61.4,-0.00834,1e-05,0.87266]
[1776506483340,57.68,76588.5,61.4,-0.00834,1e-05,0.87237]
[1776506488375,57.68,76588.35,61.4,-0.00834,1e-05,0.87251]
[1776506493410,57.68,76585.2,61.4,-0.00835,1e-05,0.87325]
[1776506494416,57.68,76572.94,61.4,-0.00848,1e-05,0.88475]
[1776506495424,57.68,76558.97,61.4,-0.00863,1e-05,0.89801]
[1776506499451,57.68,76549.01,61.4,-0.00873,1e-05,0.90757]
[1776506502473,57.68,76539.54,61.4,-0.00884,1e-05,0.91673]
[1776506507507,57.68,76541.93,61.4,-0.00881,1e-05,0.91441]
[1776506513550,57.68,76543.65,61.4,-0.00879,1e-05,0.91275]
[1776506518834,57.68,76535.61,61.4,-0.00888,1e-05,0.92056]
[1776506520814,57.68,76523.59,61.4,-0.00901,1e-05,0.93234]
[1776506521609,57.68,76510.56,61.4,-0.00915,1e-05,0.94526]
[1776506526649,57.68,76513.02,61.4,-0.00913,1e-05,0.94281]
[1776506529671,57.68,76498.11,61.4,-0.00929,1e-05,0.95773]
[1776506530902,57.68,76481.74,61.4,-0.00948,1e-05,0.97435]
[1776506534706,57.68,76471.76,61.4,-0.0096,1e-05,0.98459]
[1776506539741,57.68,76464.76,61.4,-0.00968,1e-05,0.99183]
[1776506544776,57.68,76466.85,61.4,-0.00965,1e-05,0.98966]
[1776506545783,57.68,76454.19,61.4,-0.0098,1e-05,1.00284]
[1776506549811,57.68,76442.31,61.4,-0.00995,1e-05,1.01534]
[1776506554849,57.68,76434.67,61.4,-0.01001,1e-05,1.02099]
[1776506559883,57.68,76427.14,61.4,-0.01011,1e-05,1.02901]
[1776506563137,57.68,76417.56,61.4,-0.01022,1e-05,1.0393]
[1776506568950,57.68,76412.24,61.4,-0.01029,1e-05,1.04505]
[1776506573985,57.68,76412.41,61.4,-0.01029,1e-05,1.04487]
[1776506579020,57.68,76416.67,61.4,-0.01023,1e-05,1.04026]
[1776506584061,57.68,76426.75,61.4,-0.01011,1e-05,1.02943]
[1776506586077,57.68,76436.33,61.4,-0.00999,1e-05,1.01922]
[1776506589098,57.68,76449.34,61.4,-0.00984,1e-05,1.0055]
[1776506594133,57.68,76459.44,61.4,-0.00972,1e-05,0.99494]
[1776506597154,57.68,76471.36,61.4,-0.00958,1e-05,0.98261]
[1776506601182,57.68,76482.6,61.4,-0.00945,1e-05,0.97109]
[1776506606217,57.68,76478.09,61.4,-0.0095,1e-05,0.9757]
[1776506608231,57.68,76468.01,61.4,-0.00962,1e-05,0.98606]
[1776506613266,57.68,76461.28,61.4,-0.00967,1e-05,0.99062]
[1776506618300,57.68,76450.63,61.4,-0.0098,1e-05,1.00171]
[1776506623336,57.68,76451.28,61.4,-0.00979,1e-05,1.00103]
[1776506628371,57.68,76451.26,61.4,-0.00979,1e-05,1.00106]
[1776506633406,57.68,76451.84,61.4,-0.00979,1e-05,1.00045]
[1776506638442,57.68,76443.34,61.4,-0.00989,1e-05,1.00937]
[1776506643476,57.68,76446.37,61.4,-0.00985,1e-05,1.00618]
[1776506647505,57.68,76456.27,61.4,-0.00973,1e-05,0.99583]
[1776506652541,57.68,76463.19,61.4,-0.00965,1e-05,0.98864]
[1776506657576,57.68,76471.89,61.4,-0.00955,1e-05,0.97967]
[1776506662611,57.68,76465.35,61.4,-0.00963,1e-05,0.98641]
[1776506665634,57.68,76450.03,61.4,-0.00981,1e-05,1.00234]
[1776506670992,57.68,76447.68,61.4,-0.00983,1e-05,1.00481]
[1776506676711,57.68,76443.32,61.4,-0.00986,1e-05,1.00695]
[1776506681747,57.68,76449.08,61.4,-0.0098,1e-05,1.00091]
[1776506686781,57.68,76442.75,61.4,-0.00987,1e-05,1.00755]
[1776506690811,57.68,76430.41,61.4,-0.01002,1e-05,1.0206]
[1776506695516,57.68,76414.58,61.4,-0.01021,1e-05,1.03754]
[1776506697866,57.68,76424.89,61.4,-0.01009,1e-05,1.02648]
[1776506702901,57.68,76421.26,61.4,-0.01013,1e-05,1.03036]
[1776506708289,57.68,76423.76,61.4,-0.0101,1e-05,1.02768]
[1776506715560,57.68,76410.93,61.4,-0.01026,1e-05,1.04148]
[1776506721660,57.68,76410.24,61.4,-0.01027,1e-05,1.04222]
[1776506728083,57.68,76413.97,61.4,-0.01022,1e-05,1.03819]
[1776506731104,57.68,76396.96,61.4,-0.01041,1e-05,1.05415]
[1776506736140,57.68,76402.14,61.4,-0.01034,1e-05,1.0485]
[1776506741175,57.68,76405.13,61.4,-0.01031,1e-05,1.04526]
[1776506746210,57.68,76405.7,61.4,-0.0103,1e-05,1.04464]
[1776506751245,57.68,76397.8,61.4,-0.0104,1e-05,1.05323]
[1776506756281,57.68,76398.38,61.4,-0.01039,1e-05,1.0526]
[1776506761316,57.68,76398.61,61.4,-0.01039,1e-05,1.05235]
[1776506766351,57.68,76396.28,61.4,-0.01042,1e-05,1.05489]
[1776506772393,57.68,76396.78,61.4,-0.01041,1e-05,1.05434]
[1776506777428,57.68,76403.55,61.4,-0.01033,1e-05,1.04697]
[1776506783214,57.68,76404.69,61.4,-0.01031,1e-05,1.04573]
[1776506786619,57.68,76392.68,61.4,-0.01046,1e-05,1.05883]
[1776506790520,57.68,76382.07,61.4,-0.0106,1e-05,1.07051]
[1776506792534,57.68,76365.22,61.4,-0.01079,1e-05,1.08671]
[1776506796562,57.68,76382.75,61.4,-0.01056,1e-05,1.06722]
[1776506801597,57.68,76392.31,61.4,-0.01044,1e-05,1.05671]
[1776506804618,57.68,76408.48,61.4,-0.01024,1e-05,1.03913]
[1776506806632,57.68,76422.06,61.4,-0.01007,1e-05,1.02456]
[1776506811669,57.68,76424.36,61.4,-0.01005,1e-05,1.02211]
[1776506815149,57.68,76437.88,61.4,-0.00988,1e-05,1.00779]
[1776506816704,57.68,76447.88,61.4,-0.00976,1e-05,0.99731]
[1776506818718,57.68,76460.19,61.4,-0.00962,1e-05,0.98453]
[1776506822604,57.68,76450.32,61.4,-0.00973,1e-05,0.99476]
[1776506827617,57.68,76459.44,61.4,-0.00963,1e-05,0.9853]
[1776506828047,57.68,76446.44,61.4,-0.00978,1e-05,0.99881]
[1776506828789,57.68,76430.84,61.4,-0.00997,1e-05,1.01522]
[1776506833112,57.68,76413.17,61.4,-0.01018,1e-05,1.03408]
[1776506835076,57.68,76388.82,61.4,-0.01049,1e-05,1.06054]
[1776506836602,57.68,76367.98,61.4,-0.01075,1e-05,1.08362]
[1776506841880,57.68,76358.63,61.4,-0.01087,1e-05,1.09411]
[1776506847415,57.68,76358.4,61.4,-0.01088,1e-05,1.09437]
[1776506852956,57.68,76354.12,61.4,-0.01091,1e-05,1.0966]
[1776506857992,57.68,76365.7,61.4,-0.01076,1e-05,1.0836]
[1776506862184,57.68,76375.1,61.4,-0.01064,1e-05,1.07313]
[1776506863031,57.68,76390.03,61.4,-0.01045,1e-05,1.05668]
[1776506864038,57.68,76401.7,61.4,-0.0103,1e-05,1.04397]
[1776506869073,57.68,76407.62,61.4,-0.01023,1e-05,1.03757]
[1776506874108,57.68,76402.22,61.4,-0.01029,1e-05,1.04341]
[1776506879143,57.68,76401.07,61.4,-0.01031,1e-05,1.04465]
[1776506884178,57.68,76402.79,61.4,-0.01029,1e-05,1.04279]
[1776506889213,57.68,76402.07,61.4,-0.0103,1e-05,1.04357]
[1776506894248,57.68,76394.26,61.4,-0.01039,1e-05,1.05206]
[1776506897269,57.68,76381.83,61.4,-0.01055,1e-05,1.06569]
[1776506902304,57.68,76381.59,61.4,-0.01055,1e-05,1.06596]
[1776506906332,57.68,76371.87,61.4,-0.01068,1e-05,1.07672]
[1776506912374,57.68,76370.76,61.4,-0.01067,1e-05,1.0754]
[1776506916780,57.68,76335.37,61.4,-0.01113,1e-05,1.11531]
[1776506922277,57.68,76333.19,61.4,-0.01116,1e-05,1.11781]
[1776506926339,57.68,76322.15,61.4,-0.01131,1e-05,1.13053]
[1776506930512,57.68,76307.08,61.4,-0.01151,1e-05,1.14808]
[1776506935547,57.68,76303.41,61.4,-0.01156,1e-05,1.15239]
[1776506940646,57.68,76302.48,61.4,-0.01157,1e-05,1.15349]
[1776506946810,57.68,76299.21,61.4,-0.01162,1e-05,1.15734]
[1776506949498,57.68,76308.93,61.4,-0.01149,1e-05,1.14592]
[1776506949646,57.68,76320.76,61.4,-0.01132,1e-05,1.13214]
[1776506950653,57.68,76332.96,61.4,-0.01116,1e-05,1.11808]
[1776506955688,57.68,76337.25,61.4,-0.0111,1e-05,1.11316]
[1776506960723,57.68,76337.26,61.4,-0.0111,1e-05,1.11315]
[1776506965759,57.68,76335.88,61.4,-0.01112,1e-05,1.11473]
[1776506970793,57.68,76327.21,61.4,-0.01124,1e-05,1.12469]
[1776506975828,57.68,76326.99,61.4,-0.01122,1e-05,1.12231]
[1776506981871,57.68,76329.42,61.4,-0.01118,1e-05,1.11951]
[1776506985504,57.68,76318.83,61.4,-0.01133,1e-05,1.13173]
[1776506986431,57.68,76301.61,61.4,-0.01156,1e-05,1.15183]
[1776506991521,57.68,76297.78,61.4,-0.01161,1e-05,1.15634]
[1776506997197,57.68,76293.68,61.4,-0.01167,1e-05,1.16118]
[1776507002758,57.68,76293.58,61.4,-0.01167,1e-05,1.1613]
[1776507004026,57.68,76281.3,61.4,-0.01184,1e-05,1.17591]
[1776507007050,57.68,76268.46,61.4,-0.01202,1e-05,1.19134]
[1776507012085,57.68,76264.36,61.4,-0.01208,1e-05,1.1963]
[1776507014099,57.68,76274.43,61.4,-0.01194,1e-05,1.18415]
[1776507015107,57.68,76284.13,61.4,-0.0118,1e-05,1.17253]
[1776507020142,57.68,76280.68,61.4,-0.01185,1e-05,1.17665]
[1776507024171,57.68,76266.18,61.4,-0.01206,1e-05,1.1941]
[1776507029835,57.68,76258.41,61.4,-0.01217,1e-05,1.20354]
[1776507032227,57.68,76269.5,61.4,-0.01198,1e-05,1.18735]
[1776507037262,57.68,76268.55,61.4,-0.012,1e-05,1.18849]
[1776507042297,57.68,76268.69,61.4,-0.01199,1e-05,1.18833]
[1776507047333,57.68,76258.42,61.4,-0.01214,1e-05,1.20077]
[1776507052372,57.68,76260.82,61.4,-0.01211,1e-05,1.19785]
[1776507057405,57.68,76281.02,61.4,-0.01182,1e-05,1.17353]
[1776507059419,57.68,76291.65,61.4,-0.01167,1e-05,1.16089]
[1776507064454,57.68,76298.31,61.4,-0.01158,1e-05,1.15303]
[1776507065958,57.68,76288.71,61.4,-0.01171,1e-05,1.16438]
[1776507071503,57.68,76294.62,61.4,-0.01163,1e-05,1.15738]
[1776507076538,57.68,76294.32,61.4,-0.01163,1e-05,1.15774]
[1776507082580,57.68,76304.41,61.4,-0.0115,1e-05,1.14587]
[1776507087615,57.68,76310.79,61.4,-0.01141,1e-05,1.13842]
[1776507088623,57.68,76320.15,61.4,-0.01128,1e-05,1.12756]
[1776507090637,57.68,76331.03,61.4,-0.01114,1e-05,1.11504]
[1776507093658,57.68,76341.66,61.4,-0.01097,1e-05,1.10032]
[1776507098693,57.68,76341.59,61.4,-0.01097,1e-05,1.1004]
[1776507103728,57.68,76342.39,61.4,-0.01096,1e-05,1.09949]
[1776507104743,57.68,76322.23,61.4,-0.01123,1e-05,1.12252]
[1776507105748,57.68,76296.58,61.4,-0.01158,1e-05,1.15238]
[1776507110783,57.68,76295.18,61.4,-0.0116,1e-05,1.15403]
[1776507115818,57.68,76299.55,61.4,-0.01154,1e-05,1.14889]
[1776507120853,57.68,76303.92,61.4,-0.01148,1e-05,1.14377]
[1776507123874,57.68,76318.34,61.4,-0.01128,1e-05,1.12701]
[1776507125888,57.68,76299.28,61.4,-0.01154,1e-05,1.14921]
[1776507126895,57.68,76276.24,61.4,-0.01186,1e-05,1.17652]
[1776507128909,57.68,76262.11,61.4,-0.01206,1e-05,1.19354]
[1776507133943,57.68,76256.46,61.4,-0.01214,1e-05,1.20039]
[1776507139028,57.68,76255.66,61.4,-0.01215,1e-05,1.20137]
[1776507144067,57.68,76256.77,61.4,-0.01214,1e-05,1.20002]
[1776507149102,57.68,76255.74,61.4,-0.01215,1e-05,1.20127]
[1776507155144,57.68,76255.88,61.4,-0.01212,1e-05,1.19834]
[1776507160449,57.68,76256.91,61.4,-0.01211,1e-05,1.19709]
[1776507166614,57.68,76256.45,61.4,-0.01212,1e-05,1.19765]
[1776507172723,57.68,76253.25,61.4,-0.01216,1e-05,1.20154]
[1776507178305,57.68,76253.77,61.4,-0.01215,1e-05,1.20091]
[1776507185354,57.68,76251.2,61.4,-0.01219,1e-05,1.20404]
[1776507190388,57.68,76243.86,61.4,-0.0123,1e-05,1.21302]
[1776507194417,57.68,76264.61,61.4,-0.012,1e-05,1.18777]
[1776507199452,57.68,76259.88,61.4,-0.01207,1e-05,1.19349]
[1776507204488,57.68,76261.73,61.4,-0.01204,1e-05,1.19125]
[1776507209523,57.68,76264.26,61.4,-0.012,1e-05,1.18819]
[1776507214558,57.68,76272.27,61.4,-0.01186,1e-05,1.17583]
[1776507217578,57.68,76284.68,61.4,-0.01169,1e-05,1.16105]
[1776507222614,57.68,76289.9,61.4,-0.01162,1e-05,1.15488]
[1776507224628,57.68,76302.47,61.4,-0.01144,1e-05,1.14013]
[1776507229663,57.68,76300.47,61.4,-0.01147,1e-05,1.14247]
[1776507234698,57.68,76300.59,61.4,-0.01147,1e-05,1.14233]
[1776507239733,57.68,76308.76,61.4,-0.01136,1e-05,1.13281]
[1776507244768,57.68,76306.37,61.4,-0.01139,1e-05,1.13558]
[1776507249803,57.68,76306.86,61.4,-0.01139,1e-05,1.13501]
[1776507254838,57.68,76302.47,61.4,-0.01144,1e-05,1.14013]
[1776507259874,57.68,76306.21,61.4,-0.01139,1e-05,1.13577]
[1776507264910,57.68,76306.77,61.4,-0.01139,1e-05,1.13512]
[1776507269945,57.68,76305.82,61.4,-0.0114,1e-05,1.13622]
[1776507274980,57.68,76305.94,61.4,-0.01137,1e-05,1.13342]
[1776507277002,57.68,76321.5,61.4,-0.01116,1e-05,1.11546]
[1776507279019,57.68,76310.7,61.4,-0.01131,1e-05,1.1279]
[1776507284056,57.68,76315.65,61.4,-0.01124,1e-05,1.12218]
[1776507289091,57.68,76322.91,61.4,-0.01114,1e-05,1.11384]
[1776507294126,57.68,76322.38,61.4,-0.01115,1e-05,1.11445]
[1776507299161,57.68,76324.98,61.4,-0.01112,1e-05,1.11147]
[1776507304196,57.68,76322.42,61.4,-0.01115,1e-05,1.1144]
[1776507305203,57.68,76337.22,61.4,-0.01095,1e-05,1.09754]
[1776507306210,57.68,76346.99,61.4,-0.01083,1e-05,1.08653]
[1776507309230,57.68,76359.77,61.4,-0.01066,1e-05,1.07225]
[1776507314266,57.68,76356.01,61.4,-0.01071,1e-05,1.07644]
[1776507319301,57.68,76365.8,61.4,-0.01058,1e-05,1.06557]
[1776507324339,57.68,76370.82,61.4,-0.01052,1e-05,1.06004]
[1776507329374,57.68,76372.16,61.4,-0.0105,1e-05,1.05856]
[1776507332395,57.68,76357.5,61.4,-0.01067,1e-05,1.07221]
[1776507337431,57.68,76370.15,61.4,-0.0105,1e-05,1.05823]
[1776507342913,57.68,76376.29,61.4,-0.01043,1e-05,1.0515]
[1776507344486,57.68,76389.41,61.4,-0.01026,1e-05,1.03724]
[1776507349521,57.68,76384.9,61.4,-0.01032,1e-05,1.04212]
[1776507354556,57.68,76386.29,61.4,-0.0103,1e-05,1.04061]
[1776507359591,57.68,76386.14,61.4,-0.0103,1e-05,1.04078]
[1776507363619,57.68,76396.86,61.4,-0.01017,1e-05,1.02921]
[1776507368654,57.68,76387.12,61.4,-0.01029,1e-05,1.03971]
[1776507373689,57.68,76392.46,61.4,-0.01022,1e-05,1.03394]
[1776507378728,57.68,76396.32,61.4,-0.01018,1e-05,1.02979]
[1776507383763,57.68,76390.25,61.4,-0.01025,1e-05,1.03633]
[1776507388797,57.68,76373.79,61.4,-0.01046,1e-05,1.05424]
[1776507393834,57.68,76367.23,61.4,-0.01052,1e-05,1.0589]
[1776507398869,57.68,76366.86,61.4,-0.01052,1e-05,1.05931]
[1776507403904,57.68,76368.78,61.4,-0.0105,1e-05,1.0572]
[1776507408938,57.68,76369.98,61.4,-0.01048,1e-05,1.05588]
[1776507413974,57.68,76371.13,61.4,-0.01047,1e-05,1.05462]
[1776507419009,57.68,76372.44,61.4,-0.01045,1e-05,1.05318]
[1776507424043,57.68,76375.56,61.4,-0.01041,1e-05,1.04977]
[1776507429079,57.68,76376.76,61.4,-0.0104,1e-05,1.04846]
[1776507432100,57.68,76386.48,61.4,-0.01027,1e-05,1.0379]
[1776507437135,57.68,76390.88,61.4,-0.01022,1e-05,1.03315]
[1776507443176,57.68,76383.86,61.4,-0.01031,1e-05,1.04074]
[1776507448212,57.68,76389.68,61.4,-0.01023,1e-05,1.03444]
[1776507453248,57.68,76387.99,61.4,-0.01023,1e-05,1.03376]
[1776507458283,57.68,76385.36,61.4,-0.01026,1e-05,1.0366]
[1776507463318,57.68,76392.42,61.4,-0.01018,1e-05,1.02899]
[1776507468354,57.68,76384.4,61.4,-0.01028,1e-05,1.03764]
[1776507473391,57.68,76384.21,61.4,-0.01028,1e-05,1.03785]
[1776507478426,57.68,76387.61,61.4,-0.01024,1e-05,1.03417]
[1776507482697,57.68,76369.47,61.4,-0.01046,1e-05,1.0539]
[1776507488664,57.68,76371.7,61.4,-0.01044,1e-05,1.05146]
[1776507494541,57.68,76373.73,61.4,-0.01041,1e-05,1.04924]
[1776507503603,57.68,76373.7,61.4,-0.01041,1e-05,1.04928]
[1776507508639,57.68,76376.49,61.4,-0.01038,1e-05,1.04623]
[1776507513674,57.68,76382.85,61.4,-0.01027,1e-05,1.03681]
[1776507515688,57.68,76382.74,61.4,-0.01027,1e-05,1.03693]
[1776507521427,57.68,76382.74,61.4,-0.01027,1e-05,1.03693]
[1776507526767,57.68,76387.86,61.4,-0.01021,1e-05,1.0314]
[1776507531801,57.68,76390.75,61.4,-0.01017,1e-05,1.02829]
[1776507537843,57.68,76391.33,61.4,-0.01017,1e-05,1.02767]
[1776507543414,57.68,76384.1,61.4,-0.01026,1e-05,1.03546]
[1776507549951,57.68,76382.96,61.4,-0.01027,1e-05,1.03669]
[1776507557984,57.68,76378.48,61.4,-0.01033,1e-05,1.04155]
[1776507563019,57.68,76377.84,61.4,-0.01033,1e-05,1.04224]
[1776507568055,57.68,76378.47,61.4,-0.01033,1e-05,1.04156]
[1776507574096,57.68,76378.15,61.4,-0.01031,1e-05,1.03939]
[1776507579132,57.68,76376.96,61.4,-0.01032,1e-05,1.04068]
[1776507585175,57.68,76378.76,61.4,-0.0103,1e-05,1.03873]
[1776507591217,57.68,76379.29,61.4,-0.01029,1e-05,1.03815]
[1776507596251,57.68,76383.04,61.4,-0.01025,1e-05,1.03409]
[1776507601287,57.68,76391.33,61.4,-0.01014,1e-05,1.02517]
[1776507607329,57.68,76391.85,61.4,-0.01014,1e-05,1.02462]
[1776507610350,57.68,76403.66,61.4,-0.00999,1e-05,1.01202]
[1776507615385,57.68,76410.97,61.4,-0.0099,1e-05,1.00429]
[1776507620422,57.68,76410.63,61.4,-0.00991,1e-05,1.00465]
[1776507625457,57.68,76412.02,61.4,-0.00989,1e-05,1.00318]
[1776507630552,57.68,76411.03,61.4,-0.0099,1e-05,1.00423]
[1776507630501,57.68,76400.75,61.4,-0.01003,1e-05,1.01511]
[1776507631505,57.68,76374.33,61.4,-0.01033,1e-05,1.04102]
[1776507632512,57.68,76363.65,61.4,-0.01046,1e-05,1.05267]
[1776507637547,57.68,76362.57,61.4,-0.01048,1e-05,1.05386]
[1776507642584,57.68,76365.48,61.4,-0.01044,1e-05,1.05067]
[1776507647619,57.68,76363.25,61.4,-0.01047,1e-05,1.05311]
[1776507652656,57.68,76361.95,61.4,-0.01049,1e-05,1.05454]
[1776507657692,57.68,76359.51,61.4,-0.01052,1e-05,1.05722]
[1776507662727,57.68,76349.61,61.4,-0.01064,1e-05,1.06816]
[1776507664741,57.68,76338.86,61.4,-0.01078,1e-05,1.08014]
[1776507669776,57.68,76341.56,61.4,-0.01075,1e-05,1.07712]
[1776507674811,57.68,76340.83,61.4,-0.01076,1e-05,1.07793]
[1776507679846,57.68,76344.7,61.4,-0.01071,1e-05,1.07362]
[1776507684881,57.68,76350.7,61.4,-0.01063,1e-05,1.06695]
[1776507689916,57.68,76344.25,61.4,-0.01071,1e-05,1.07412]
[1776507694951,57.68,76349.1,61.4,-0.01063,1e-05,1.06616]
[1776507699986,57.68,76350.94,61.4,-0.0106,1e-05,1.06412]
[1776507705023,57.68,76359.93,61.4,-0.01049,1e-05,1.05421]
[1776507711065,57.68,76355.36,61.4,-0.01055,1e-05,1.05924]
[1776507716099,57.68,76354.85,61.4,-0.01055,1e-05,1.0598]
[1776507722142,57.68,76356.1,61.4,-0.01054,1e-05,1.05842]
[1776507727177,57.68,76355.02,61.4,-0.01055,1e-05,1.05961]
[1776507729191,57.68,76342.97,61.4,-0.0107,1e-05,1.07297]
[1776507734226,57.68,76335.44,61.4,-0.0108,1e-05,1.08138]
[1776507740268,57.68,76336.87,61.4,-0.01078,1e-05,1.07978]
[1776507745321,57.68,76337.2,61.4,-0.01078,1e-05,1.07941]
[1776507749342,57.68,76327.9,61.4,-0.0109,1e-05,1.08986]
[1776507754377,57.68,76319.53,61.4,-0.01099,1e-05,1.09673]
[1776507759412,57.68,76329.18,61.4,-0.01086,1e-05,1.08582]
[1776507763440,57.68,76339.2,61.4,-0.01073,1e-05,1.0746]
[1776507768475,57.68,76338.93,61.4,-0.01073,1e-05,1.0749]
[1776507773510,57.68,76354.49,61.4,-0.01053,1e-05,1.05765]
[1776507776530,57.68,76363.92,61.4,-0.01041,1e-05,1.0473]
[1776507781567,57.68,76364.49,61.4,-0.01041,1e-05,1.04668]
[1776507786602,57.68,76363.83,61.4,-0.01041,1e-05,1.0474]
[1776507792643,57.68,76363.99,61.4,-0.01041,1e-05,1.04723]
[1776507798688,57.68,76364.2,61.4,-0.01041,1e-05,1.047]
[1776507803723,57.68,76364.11,61.4,-0.01041,1e-05,1.0471]
[1776507809768,57.68,76364.77,61.4,-0.0104,1e-05,1.04637]
[1776507814804,57.68,76364.94,61.4,-0.01038,1e-05,1.04366]
[1776507820847,57.68,76364.84,61.4,-0.01038,1e-05,1.04377]
[1776507829911,57.68,76365.04,61.4,-0.01037,1e-05,1.04355]
[1776507841183,57.68,76365.0,61.4,-0.01037,1e-05,1.04359]
[1776507847031,57.68,76360.97,61.4,-0.01043,1e-05,1.04799]
[1776507853073,57.68,76359.46,61.4,-0.01044,1e-05,1.04964]
[1776507859115,57.68,76359.25,61.4,-0.01045,1e-05,1.04987]
[1776507864150,57.68,76359.18,61.4,-0.01045,1e-05,1.04995]
[1776507869186,57.68,76360.75,61.4,-0.01043,1e-05,1.04823]
[1776507879258,57.68,76360.98,61.4,-0.0104,1e-05,1.04545]
[1776507885300,57.68,76359.5,61.4,-0.01042,1e-05,1.04706]
[1776507893357,57.68,76361.69,61.4,-0.01039,1e-05,1.04467]
[1776507898391,57.68,76362.6,61.4,-0.01038,1e-05,1.04368]
[1776507903426,57.68,76364.94,61.4,-0.01035,1e-05,1.04113]
[1776507908462,57.68,76365.67,61.4,-0.01034,1e-05,1.04034]
[1776507915511,57.68,76364.96,61.4,-0.01035,1e-05,1.04111]
[1776507921557,57.68,76364.87,61.4,-0.01035,1e-05,1.04121]
[1776507927604,57.68,76367.1,61.4,-0.01032,1e-05,1.03878]
[1776507933645,57.68,76367.16,61.4,-0.0103,1e-05,1.0362]
[1776507939688,57.68,76368.28,61.4,-0.01029,1e-05,1.03498]
[1776507946738,57.68,76369.4,61.4,-0.01027,1e-05,1.03377]
[1776507952780,57.68,76370.12,61.4,-0.01026,1e-05,1.03299]
[1776507959829,57.68,76379.34,61.4,-0.01015,1e-05,1.02306]
[1776507965871,57.68,76379.84,61.4,-0.01014,1e-05,1.02253]
[1776507970909,57.68,76380.76,61.4,-0.01013,1e-05,1.02154]
[1776507972923,57.68,76371.05,61.4,-0.01025,1e-05,1.03199]
[1776507973930,57.68,76353.29,61.4,-0.01047,1e-05,1.05132]
[1776507974937,57.68,76342.58,61.4,-0.01061,1e-05,1.06313]
[1776507979977,57.68,76339.84,61.4,-0.01065,1e-05,1.06616]
[1776507985010,57.68,76342.13,61.4,-0.01062,1e-05,1.06362]
[1776507990045,57.68,76345.91,61.4,-0.01057,1e-05,1.05944]
[1776507995080,57.68,76345.85,61.4,-0.01054,1e-05,1.05695]
[1776508000119,57.68,76341.98,61.4,-0.01059,1e-05,1.06123]
[1776508005152,57.68,76340.97,61.4,-0.01061,1e-05,1.06234]
[1776508010187,57.68,76339.14,61.4,-0.01063,1e-05,1.06437]
[1776508014214,57.68,76329.86,61.4,-0.01075,1e-05,1.0747]
[1776508019249,57.68,76324.88,61.4,-0.01082,1e-05,1.08027]
[1776508024285,57.68,76325.57,61.4,-0.01081,1e-05,1.0795]
[1776508029320,57.68,76324.3,61.4,-0.01082,1e-05,1.08093]
[1776508034355,57.68,76329.91,61.4,-0.01075,1e-05,1.07464]
[1776508039389,57.68,76329.01,61.4,-0.01076,1e-05,1.07565]
[1776508044425,57.68,76329.24,61.4,-0.01076,1e-05,1.07539]
[1776508049460,57.68,76338.14,61.4,-0.01064,1e-05,1.06548]
[1776508054494,57.68,76338.35,61.4,-0.01062,1e-05,1.06268]
[1776508060701,57.68,76338.45,61.4,-0.01061,1e-05,1.06257]
[1776508066579,57.68,76341.25,61.4,-0.01058,1e-05,1.05947]
[1776508071614,57.68,76342.95,61.4,-0.01056,1e-05,1.05759]
[1776508076649,57.68,76348.07,61.4,-0.01049,1e-05,1.05196]
[1776508081685,57.68,76347.33,61.4,-0.0105,1e-05,1.05277]
[1776508086720,57.68,76349.85,61.4,-0.01047,1e-05,1.05]
[1776508091759,57.68,76350.81,61.4,-0.01046,1e-05,1.04895]
[1776508096794,57.68,76355.01,61.4,-0.0104,1e-05,1.04436]
[1776508101829,57.68,76356.15,61.4,-0.01039,1e-05,1.04311]
[1776508106864,57.68,76356.61,61.4,-0.01038,1e-05,1.04261]
[1776508111899,57.68,76353.05,61.4,-0.0104,1e-05,1.04396]
[1776508116934,57.68,76354.49,61.4,-0.01039,1e-05,1.04239]
[1776508125997,57.68,76354.2,61.4,-0.01039,1e-05,1.04271]
[1776508131035,57.68,76354.22,61.4,-0.01039,1e-05,1.04268]
[1776508136070,57.68,76355.26,61.4,-0.01038,1e-05,1.04155]
[1776508142112,57.68,76351.82,61.4,-0.01042,1e-05,1.0453]
[1776508147147,57.68,76349.11,61.4,-0.01045,1e-05,1.04827]
[1776508152181,57.68,76348.83,61.4,-0.01046,1e-05,1.04858]
[1776508157217,57.68,76345.09,61.4,-0.0105,1e-05,1.05268]
[1776508162255,57.68,76344.3,61.4,-0.01051,1e-05,1.05355]
[1776508167290,57.68,76350.88,61.4,-0.01043,1e-05,1.04633]
[1776508172325,57.68,76353.66,61.4,-0.01037,1e-05,1.04076]
[1776508177360,57.68,76354.44,61.4,-0.01036,1e-05,1.03991]
[1776508182395,57.68,76354.01,61.4,-0.01037,1e-05,1.04038]
[1776508191458,57.68,76353.24,61.4,-0.01038,1e-05,1.04122]
[1776508196493,57.68,76353.23,61.4,-0.01038,1e-05,1.04123]
[1776508201528,57.68,76352.76,61.4,-0.01038,1e-05,1.04174]
[1776508204169,57.68,76324.05,61.4,-0.01075,1e-05,1.07343]
[1776508204549,57.68,76306.76,61.4,-0.01098,1e-05,1.09289]
[1776508206564,57.68,76291.26,61.4,-0.01119,1e-05,1.11059]
[1776508208580,57.68,76278.72,61.4,-0.01136,1e-05,1.12507]
[1776508211602,57.68,76292.96,61.4,-0.01116,1e-05,1.10864]
[1776508215630,57.68,76280.06,61.4,-0.01134,1e-05,1.12352]
[1776508220667,57.68,76283.42,61.4,-0.01129,1e-05,1.11962]
[1776508225702,57.68,76286.09,61.4,-0.01126,1e-05,1.11654]
[1776508230738,57.68,76286.42,61.4,-0.01125,1e-05,1.11616]
[1776508235773,57.68,76287.67,61.4,-0.01121,1e-05,1.11206]
[1776508240808,57.68,76292.19,61.4,-0.01115,1e-05,1.10687]
[1776508245815,57.68,76291.84,61.4,-0.01115,1e-05,1.10728]
[1776508252895,57.68,76292.77,61.4,-0.01114,1e-05,1.10621]
[1776508257930,57.68,76293.0,61.4,-0.01114,1e-05,1.10595]
[1776508262966,57.68,76293.22,61.4,-0.01113,1e-05,1.10569]
[1776508268001,57.68,76296.43,61.4,-0.01109,1e-05,1.10202]
[1776508273036,57.68,76300.02,61.4,-0.01104,1e-05,1.09793]
[1776508278071,57.68,76300.01,61.4,-0.01104,1e-05,1.09794]
[1776508283106,57.68,76306.78,61.4,-0.01095,1e-05,1.09025]
[1776508288141,57.68,76311.95,61.4,-0.01088,1e-05,1.08441]
[1776508293176,57.68,76311.24,61.4,-0.01087,1e-05,1.08261]
[1776508298211,57.68,76314.71,61.4,-0.01082,1e-05,1.07871]
[1776508303246,57.68,76316.18,61.4,-0.0108,1e-05,1.07706]
[1776508308281,57.68,76314.83,61.4,-0.01082,1e-05,1.07857]
[1776508315330,57.68,76312.53,61.4,-0.01085,1e-05,1.08116]
[1776508320365,57.68,76301.96,61.4,-0.01099,1e-05,1.0931]
[1776508326244,57.68,76298.31,61.4,-0.01104,1e-05,1.09725]
[1776508332449,57.68,76297.83,61.4,-0.01105,1e-05,1.09779]
[1776508338492,57.68,76297.33,61.4,-0.01105,1e-05,1.09836]
[1776508343527,57.68,76293.49,61.4,-0.0111,1e-05,1.10274]
[1776508349569,57.68,76289.29,61.4,-0.01116,1e-05,1.10755]
[1776508354603,57.68,76288.84,61.4,-0.01114,1e-05,1.10542]
[1776508361653,57.68,76286.94,61.4,-0.01117,1e-05,1.1076]
[1776508366687,57.68,76282.88,61.4,-0.01122,1e-05,1.11227]
[1776508371723,57.68,76284.14,61.4,-0.0112,1e-05,1.11082]
[1776508376758,57.68,76283.71,61.4,-0.01121,1e-05,1.11132]
[1776508381793,57.68,76280.54,61.4,-0.01125,1e-05,1.11497]
[1776508387017,57.68,76279.96,61.4,-0.01126,1e-05,1.11564]
[1776508394884,57.68,76275.36,61.4,-0.01132,1e-05,1.12096]
[1776508399919,57.68,76264.02,61.4,-0.01148,1e-05,1.13416]
[1776508404956,57.68,76261.21,61.4,-0.01152,1e-05,1.13745]
[1776508409989,57.68,76267.72,61.4,-0.01143,1e-05,1.12984]
[1776508415023,57.68,76267.01,61.4,-0.01141,1e-05,1.12798]
[1776508420059,57.68,76262.23,61.4,-0.01148,1e-05,1.13357]
[1776508425094,57.68,76268.19,61.4,-0.0114,1e-05,1.12661]
[1776508430129,57.68,76270.07,61.4,-0.01137,1e-05,1.12442]
[1776508435164,57.68,76263.5,61.4,-0.01146,1e-05,1.13208]
[1776508440252,57.68,76261.97,61.4,-0.01148,1e-05,1.13387]
[1776508446406,57.68,76268.52,61.4,-0.01139,1e-05,1.12623]
[1776508452269,57.68,76269.85,61.4,-0.01137,1e-05,1.12468]
[1776508452289,57.68,76282.42,61.4,-0.0112,1e-05,1.11015]
[1776508457325,57.68,76291.0,61.4,-0.01109,1e-05,1.10031]
[1776508462360,57.68,76298.6,61.4,-0.01098,1e-05,1.09166]
[1776508467394,57.68,76299.6,61.4,-0.01097,1e-05,1.09053]
[1776508472430,57.68,76300.46,61.4,-0.01093,1e-05,1.08693]
[1776508477465,57.68,76304.27,61.4,-0.01088,1e-05,1.08263]
[1776508482502,57.68,76299.27,61.4,-0.01095,1e-05,1.08828]
[1776508487536,57.68,76296.21,61.4,-0.01099,1e-05,1.09175]
[1776508492572,57.68,76297.68,61.4,-0.01097,1e-05,1.09008]
[1776508497606,57.68,76294.34,61.4,-0.01102,1e-05,1.09387]
[1776508502643,57.68,76295.08,61.4,-0.01101,1e-05,1.09303]
[1776508508685,57.68,76293.9,61.4,-0.01102,1e-05,1.09437]
[1776508512713,57.68,76281.58,61.4,-0.01119,1e-05,1.10846]
[1776508517747,57.68,76271.09,61.4,-0.01133,1e-05,1.12057]
[1776508522783,57.68,76266.3,61.4,-0.0114,1e-05,1.12613]
[1776508527818,57.68,76263.44,61.4,-0.01143,1e-05,1.12946]
[1776508532853,57.68,76264.99,61.4,-0.01139,1e-05,1.12497]
[1776508537888,57.68,76267.05,61.4,-0.01136,1e-05,1.12258]
[1776508542923,57.68,76269.61,61.4,-0.01132,1e-05,1.11961]
[1776508547960,57.68,76268.99,61.4,-0.01133,1e-05,1.12033]
[1776508555008,57.68,76265.12,61.4,-0.01139,1e-05,1.12482]
[1776508560044,57.68,76266.46,61.4,-0.01137,1e-05,1.12326]
[1776508567093,57.68,76266.74,61.4,-0.01136,1e-05,1.12294]
[1776508573135,57.68,76265.32,61.4,-0.01138,1e-05,1.12459]
[1776508578170,57.68,76269.46,61.4,-0.01133,1e-05,1.11978]
[1776508583205,57.68,76269.47,61.4,-0.01133,1e-05,1.11977]
[1776508588240,57.68,76269.26,61.4,-0.01133,1e-05,1.12001]
[1776508594282,57.68,76269.07,61.4,-0.01131,1e-05,1.11756]
[1776508599317,57.68,76277.22,61.4,-0.01119,1e-05,1.10816]
[1776508602338,57.68,76294.96,61.4,-0.01096,1e-05,1.08792]
[1776508607373,57.68,76295.92,61.4,-0.01094,1e-05,1.08683]
[1776508612408,57.68,76293.3,61.4,-0.01098,1e-05,1.0898]
[1776508620464,57.68,76295.87,61.4,-0.01094,1e-05,1.08689]
[1776508626506,57.68,76295.57,61.4,-0.01095,1e-05,1.08723]
[1776508631542,57.68,76299.59,61.4,-0.0109,1e-05,1.08268]
[1776508637584,57.68,76299.88,61.4,-0.01089,1e-05,1.08236]
[1776508643626,57.68,76300.2,61.4,-0.01089,1e-05,1.082]
[1776508650676,57.68,76302.65,61.4,-0.01086,1e-05,1.07924]
[1776508656719,57.68,76304.71,61.4,-0.0108,1e-05,1.07432]
[1776508658733,57.68,76294.42,61.4,-0.01094,1e-05,1.08591]
[1776508663768,57.68,76295.18,61.4,-0.01093,1e-05,1.08505]
[1776508668804,57.68,76293.54,61.4,-0.01095,1e-05,1.0869]
[1776508673840,57.68,76293.32,61.4,-0.01095,1e-05,1.08715]
[1776508682903,57.68,76294.81,61.4,-0.01093,1e-05,1.08546]
[1776508688947,57.68,76299.28,61.4,-0.01087,1e-05,1.08042]
[1776508693982,57.68,76290.59,61.4,-0.01099,1e-05,1.09025]
[1776508699017,57.68,76289.91,61.4,-0.011,1e-05,1.09102]
[1776508704052,57.68,76291.44,61.4,-0.01098,1e-05,1.08928]
[1776508710096,57.68,76292.85,61.4,-0.01096,1e-05,1.08768]
[1776508715131,57.68,76293.29,61.4,-0.01093,1e-05,1.08456]
[1776508721173,57.68,76295.22,61.4,-0.0109,1e-05,1.08238]
[1776508728222,57.68,76293.84,61.4,-0.01092,1e-05,1.08394]
[1776508733256,57.68,76291.68,61.4,-0.01095,1e-05,1.08638]
[1776508740306,57.68,76293.38,61.4,-0.01093,1e-05,1.08446]
[1776508745340,57.68,76293.45,61.4,-0.01093,1e-05,1.08438]
[1776508750376,57.68,76287.15,61.4,-0.01101,1e-05,1.09152]
[1776508755411,57.68,76285.13,61.4,-0.01104,1e-05,1.09382]
[1776508760446,57.68,76292.6,61.4,-0.01094,1e-05,1.08534]
[1776508765481,57.68,76303.57,61.4,-0.01079,1e-05,1.07299]
[1776508770516,57.68,76302.97,61.4,-0.0108,1e-05,1.07367]
[1776508775551,57.68,76302.8,61.4,-0.01078,1e-05,1.07125]
[1776508781593,57.68,76303.0,61.4,-0.01077,1e-05,1.07103]
[1776508787635,57.68,76305.73,61.4,-0.01074,1e-05,1.06798]
[1776508792669,57.68,76306.07,61.4,-0.01073,1e-05,1.0676]
[1776508798589,57.68,76306.14,61.4,-0.01073,1e-05,1.06752]
[1776508801733,57.68,76316.62,61.4,-0.0106,1e-05,1.05587]
[1776508806768,57.68,76320.73,61.4,-0.01054,1e-05,1.05134]
[1776508811803,57.68,76320.75,61.4,-0.01054,1e-05,1.05131]
[1776508816838,57.68,76316.09,61.4,-0.0106,1e-05,1.05646]
[1776508822919,57.68,76314.92,61.4,-0.01062,1e-05,1.05776]
[1776508831980,57.68,76313.07,61.4,-0.01062,1e-05,1.05723]
[1776508837015,57.68,76312.23,61.4,-0.01063,1e-05,1.05816]
[1776508842050,57.68,76312.16,61.4,-0.01063,1e-05,1.05823]
[1776508848092,57.68,76312.89,61.4,-0.01062,1e-05,1.05743]
[1776508853127,57.68,76313.28,61.4,-0.01062,1e-05,1.05699]
[1776508858162,57.68,76312.78,61.4,-0.01062,1e-05,1.05755]
[1776508863197,57.68,76312.69,61.4,-0.01062,1e-05,1.05765]
[1776508869238,57.68,76311.78,61.4,-0.01064,1e-05,1.05866]
[1776508879309,57.68,76311.78,61.4,-0.01064,1e-05,1.05866]
[1776508884344,57.68,76304.05,61.4,-0.01074,1e-05,1.06726]
[1776508890386,57.68,76303.32,61.4,-0.01075,1e-05,1.06807]
[1776508895422,57.68,76302.8,61.4,-0.01073,1e-05,1.06606]
[1776508902471,57.68,76302.42,61.4,-0.01073,1e-05,1.06648]
[1776508909520,57.68,76301.96,61.4,-0.01074,1e-05,1.06699]
[1776508914555,57.68,76305.54,61.4,-0.01069,1e-05,1.063]
[1776508919590,57.68,76306.63,61.4,-0.01068,1e-05,1.06179]
[1776508924936,57.68,76315.0,61.4,-0.01057,1e-05,1.05252]
[1776508930667,57.68,76314.67,61.4,-0.01057,1e-05,1.05288]
[1776508935073,57.68,76311.2,61.4,-0.01062,1e-05,1.05672]
[1776508940745,57.68,76312.05,61.4,-0.01061,1e-05,1.05578]
[1776508945779,57.68,76313.92,61.4,-0.01058,1e-05,1.05371]
[1776508950815,57.68,76315.49,61.4,-0.01056,1e-05,1.05197]
[1776508955850,57.68,76315.29,61.4,-0.01054,1e-05,1.04962]
[1776508960885,57.68,76313.58,61.4,-0.01056,1e-05,1.05151]
[1776508965920,57.68,76316.55,61.4,-0.01052,1e-05,1.04824]
[1776508970955,57.68,76315.57,61.4,-0.01054,1e-05,1.04931]
[1776508975990,57.68,76314.95,61.4,-0.01054,1e-05,1.05]
[1776508982035,57.68,76314.24,61.4,-0.01055,1e-05,1.05078]
[1776508987336,57.68,76319.45,61.4,-0.01049,1e-05,1.04505]
[1776508987337,57.68,76319.45,61.4,-0.01049,1e-05,1.04505]
[1776508993137,57.68,76318.95,61.4,-0.01049,1e-05,1.0456]
[1776508998570,57.68,76328.1,61.4,-0.01038,1e-05,1.03558]
[1776509004214,57.68,76333.02,61.4,-0.01031,1e-05,1.03023]
[1776509009249,57.68,76336.71,61.4,-0.01027,1e-05,1.02623]
[1776509014284,57.68,76333.08,61.4,-0.01029,1e-05,1.02763]
[1776509017304,57.68,76323.55,61.4,-0.01041,1e-05,1.038]
[1776509024037,57.68,76319.48,61.4,-0.01046,1e-05,1.04245]
[1776509029389,57.68,76318.83,61.4,-0.01047,1e-05,1.04317]
[1776509034425,57.68,76317.49,61.4,-0.01049,1e-05,1.04464]
[1776509037447,57.68,76304.13,61.4,-0.01066,1e-05,1.05939]
[1776509042485,57.68,76292.34,61.4,-0.01081,1e-05,1.07255]
[1776509045507,57.68,76281.2,61.4,-0.01096,1e-05,1.08511]
[1776509050542,57.68,76281.86,61.4,-0.01095,1e-05,1.08437]
[1776509055577,57.68,76281.24,61.4,-0.01096,1e-05,1.08507]
[1776509060612,57.68,76277.19,61.4,-0.01101,1e-05,1.08966]
[1776509065647,57.68,76277.77,61.4,-0.01101,1e-05,1.08901]
[1776509070682,57.68,76279.71,61.4,-0.01098,1e-05,1.0868]
[1776509079753,57.68,76279.37,61.4,-0.01096,1e-05,1.08456]
[1776509084788,57.68,76278.79,61.4,-0.01097,1e-05,1.08521]
[1776509087808,57.68,76269.55,61.4,-0.01109,1e-05,1.09573]
[1776509092845,57.68,76265.52,61.4,-0.01115,1e-05,1.10034]
[1776509097880,57.68,76258.8,61.4,-0.01124,1e-05,1.10806]
[1776509102915,57.68,76262.81,61.4,-0.01118,1e-05,1.10345]
[1776509107950,57.68,76252.21,61.4,-0.01133,1e-05,1.11568]
[1776509112985,57.68,76249.81,61.4,-0.01136,1e-05,1.11846]
[1776509118021,57.68,76250.28,61.4,-0.01135,1e-05,1.11792]
[1776509123056,57.68,76243.42,61.4,-0.01145,1e-05,1.12591]
[1776509128091,57.68,76245.07,61.4,-0.01143,1e-05,1.12398]
[1776509133126,57.68,76248.78,61.4,-0.01135,1e-05,1.11697]
[1776509138161,57.68,76250.57,61.4,-0.01132,1e-05,1.1149]
[1776509146217,57.68,76249.93,61.4,-0.01133,1e-05,1.11564]
[1776509148237,57.68,76260.05,61.4,-0.01119,1e-05,1.10396]
[1776509153275,57.68,76256.94,61.4,-0.01124,1e-05,1.10754]
[1776509158310,57.68,76264.98,61.4,-0.01113,1e-05,1.0983]
[1776509163345,57.68,76258.62,61.4,-0.01121,1e-05,1.1056]
[1776509168382,57.68,76258.62,61.4,-0.01121,1e-05,1.1056]
[1776509173415,57.68,76261.51,61.4,-0.01117,1e-05,1.10228]
[1776509178798,57.68,76262.32,61.4,-0.01116,1e-05,1.10135]
[1776509178821,57.68,76241.33,61.4,-0.01145,1e-05,1.12565]
[1776509179457,57.68,76225.75,61.4,-0.01167,1e-05,1.14397]
[1776509180463,57.68,76215.32,61.4,-0.01182,1e-05,1.15636]
[1776509185499,57.68,76212.74,61.4,-0.01185,1e-05,1.15945]
[1776509190499,57.68,76213.24,61.4,-0.01185,1e-05,1.15885]
[1776509195569,57.68,76219.92,61.4,-0.01172,1e-05,1.14814]
[1776509200604,57.68,76220.13,61.4,-0.01172,1e-05,1.14789]
[1776509205639,57.68,76226.58,61.4,-0.01163,1e-05,1.14026]
[1776509210674,57.68,76223.85,61.4,-0.01167,1e-05,1.14349]
[1776509215709,57.68,76231.71,61.4,-0.01156,1e-05,1.13421]
[1776509220744,57.68,76232.12,61.4,-0.01155,1e-05,1.13373]
[1776509225779,57.68,76232.26,61.4,-0.01155,1e-05,1.13357]
[1776509230814,57.68,76237.02,61.4,-0.01148,1e-05,1.12799]
[1776509237862,57.68,76237.1,61.4,-0.01148,1e-05,1.12789]
[1776509242898,57.68,76235.8,61.4,-0.0115,1e-05,1.12941]
[1776509247933,57.68,76238.53,61.4,-0.01146,1e-05,1.12622]
[1776509251961,57.68,76246.57,61.4,-0.01133,1e-05,1.11417]
[1776509256995,57.68,76247.26,61.4,-0.01132,1e-05,1.11337]
[1776509262032,57.68,76255.76,61.4,-0.0112,1e-05,1.10356]
[1776509267067,57.68,76258.05,61.4,-0.01117,1e-05,1.10092]
[1776509272102,57.68,76260.29,61.4,-0.01114,1e-05,1.09836]
[1776509277137,57.68,76269.76,61.4,-0.01101,1e-05,1.08755]
[1776509282172,57.68,76271.89,61.4,-0.01098,1e-05,1.08513]
[1776509287207,57.68,76271.54,61.4,-0.01099,1e-05,1.08553]
[1776509293249,57.68,76265.54,61.4,-0.01107,1e-05,1.09235]
[1776509298283,57.68,76268.03,61.4,-0.01103,1e-05,1.08952]
[1776509303318,57.68,76268.66,61.4,-0.01103,1e-05,1.0888]
[1776509308354,57.68,76274.51,61.4,-0.01095,1e-05,1.08216]
[1776509312382,57.68,76297.47,61.4,-0.01062,1e-05,1.05384]
[1776509317774,57.68,76303.42,61.4,-0.01054,1e-05,1.04726]
[1776509323460,57.68,76302.9,61.4,-0.01055,1e-05,1.04784]
[1776509328495,57.68,76305.67,61.4,-0.01051,1e-05,1.04479]
[1776509333530,57.68,76309.36,61.4,-0.01047,1e-05,1.04073]
[1776509338565,57.68,76311.78,61.4,-0.01044,1e-05,1.03808]
[1776509344607,57.68,76309.04,61.4,-0.01047,1e-05,1.04108]
[1776509349642,57.68,76301.79,61.4,-0.01056,1e-05,1.04906]
[1776509354678,57.68,76299.09,61.4,-0.0106,1e-05,1.05205]
[1776509359713,57.68,76300.0,61.4,-0.01059,1e-05,1.05104]
[1776509367769,57.68,76298.25,61.4,-0.01061,1e-05,1.05298]
[1776509369783,57.68,76289.04,61.4,-0.01073,1e-05,1.06321]
[1776509374818,57.68,76282.38,61.4,-0.01079,1e-05,1.06805]
[1776509379854,57.68,76282.06,61.4,-0.0108,1e-05,1.06841]
[1776509384889,57.68,76282.11,61.4,-0.0108,1e-05,1.06836]
[1776509389924,57.68,76276.75,61.4,-0.01087,1e-05,1.07438]
[1776509394959,57.68,76274.46,61.4,-0.0109,1e-05,1.07696]
[1776509399994,57.68,76274.26,61.4,-0.0109,1e-05,1.07718]
[1776509405030,57.68,76272.81,61.4,-0.01092,1e-05,1.07882]
[1776509410065,57.68,76276.48,61.4,-0.01087,1e-05,1.07468]
[1776509415103,57.68,76268.12,61.4,-0.01098,1e-05,1.08413]
[1776509420138,57.68,76258.04,61.4,-0.01112,1e-05,1.09561]
[1776509425173,57.68,76257.89,61.4,-0.01112,1e-05,1.09579]
[1776509430208,57.68,76257.57,61.4,-0.01112,1e-05,1.09615]
[1776509436250,57.68,76257.24,61.4,-0.0111,1e-05,1.09387]
[1776509442292,57.68,76257.53,61.4,-0.0111,1e-05,1.09354]
[1776509447327,57.68,76258.49,61.4,-0.01108,1e-05,1.09244]
[1776509452362,57.68,76259.24,61.4,-0.01107,1e-05,1.09159]
[1776509457397,57.68,76259.28,61.4,-0.01107,1e-05,1.09154]
[1776509462432,57.68,76259.31,61.4,-0.01107,1e-05,1.09151]
[1776509467466,57.68,76259.66,61.4,-0.01107,1e-05,1.09111]
[1776509473509,57.68,76259.14,61.4,-0.01108,1e-05,1.0917]
[1776509478544,57.68,76258.94,61.4,-0.01108,1e-05,1.09193]
[1776509483579,57.68,76259.29,61.4,-0.01107,1e-05,1.09153]
[1776509488613,57.68,76259.29,61.4,-0.01107,1e-05,1.09153]
[1776509494655,57.68,76259.06,61.4,-0.01105,1e-05,1.08914]
[1776509499690,57.68,76252.06,61.4,-0.01115,1e-05,1.09714]
[1776509504726,57.68,76249.71,61.4,-0.01118,1e-05,1.09984]
[1776509509762,57.68,76243.49,61.4,-0.01126,1e-05,1.107]
[1776509513789,57.68,76231.1,61.4,-0.01143,1e-05,1.12138]
[1776509515803,57.68,76218.1,61.4,-0.01161,1e-05,1.13663]
[1776509520841,57.68,76213.6,61.4,-0.01168,1e-05,1.14195]
[1776509525881,57.68,76207.2,61.4,-0.01177,1e-05,1.14955]
[1776509526557,57.68,76207.2,61.4,-0.01177,1e-05,1.14955]
[1776509532193,57.68,76209.73,61.4,-0.01173,1e-05,1.14654]
[1776509537967,57.68,76211.4,61.4,-0.01171,1e-05,1.14456]
[1776509543001,57.68,76207.97,61.4,-0.01176,1e-05,1.14864]
[1776509548037,57.68,76207.68,61.4,-0.01176,1e-05,1.14898]
[1776509553072,57.68,76208.66,61.4,-0.01172,1e-05,1.14507]
[1776509558107,57.68,76209.36,61.4,-0.01171,1e-05,1.14424]
[1776509563142,57.68,76214.89,61.4,-0.01163,1e-05,1.13769]
[1776509568177,57.68,76214.49,61.4,-0.01164,1e-05,1.13817]
[1776509573212,57.68,76214.55,61.4,-0.01164,1e-05,1.13809]
[1776509578247,57.68,76217.99,61.4,-0.01159,1e-05,1.13404]
[1776509583282,57.68,76222.21,61.4,-0.01153,1e-05,1.12907]
[1776509588317,57.68,76225.51,61.4,-0.01148,1e-05,1.12521]
[1776509593352,57.68,76225.36,61.4,-0.01149,1e-05,1.12538]
[1776509596375,57.68,76213.56,61.4,-0.01165,1e-05,1.13926]
[1776509601411,57.68,76207.43,61.4,-0.01174,1e-05,1.14653]
[1776509606445,57.68,76204.23,61.4,-0.01178,1e-05,1.15034]
[1776509611481,57.68,76203.59,61.4,-0.01177,1e-05,1.14835]
[1776509616516,57.68,76201.62,61.4,-0.01179,1e-05,1.1507]
[1776509621551,57.68,76198.65,61.4,-0.01184,1e-05,1.15424]
[1776509626587,57.68,76200.55,61.4,-0.01181,1e-05,1.15197]
[1776509631622,57.68,76202.06,61.4,-0.01179,1e-05,1.15017]
[1776509636657,57.68,76201.63,61.4,-0.01179,1e-05,1.15069]
[1776509641696,57.68,76213.98,61.4,-0.01162,1e-05,1.13604]
[1776509646731,57.68,76222.3,61.4,-0.0115,1e-05,1.12625]
[1776509651768,57.68,76222.66,61.4,-0.0115,1e-05,1.12583]
[1776509656803,57.68,76220.98,61.4,-0.01152,1e-05,1.1278]
[1776509661838,57.68,76218.61,61.4,-0.01155,1e-05,1.13058]
[1776509666874,57.68,76215.99,61.4,-0.01159,1e-05,1.13367]
[1776509672534,57.68,76215.22,61.4,-0.0116,1e-05,1.13457]
[1776509673923,57.68,76198.69,61.4,-0.01181,1e-05,1.15144]
[1776509679186,57.68,76195.3,61.4,-0.01186,1e-05,1.15549]
[1776509685059,57.68,76194.71,61.4,-0.01187,1e-05,1.1562]
[1776509691044,57.68,76194.26,61.4,-0.01187,1e-05,1.15673]
[1776509696166,57.68,76189.16,61.4,-0.01195,1e-05,1.16286]
[1776509702124,57.68,76192.7,61.4,-0.01189,1e-05,1.1586]
[1776509708172,57.68,76195.32,61.4,-0.01186,1e-05,1.15546]
[1776509713207,57.68,76195.53,61.4,-0.01185,1e-05,1.15521]
[1776509719249,57.68,76204.01,61.4,-0.01173,1e-05,1.1451]
[1776509727304,57.68,76206.67,61.4,-0.0117,1e-05,1.14195]
[1776509732340,57.68,76212.21,61.4,-0.01159,1e-05,1.13266]
[1776509737377,57.68,76212.9,61.4,-0.01158,1e-05,1.13185]
[1776509742411,57.68,76207.79,61.4,-0.01165,1e-05,1.13788]
[1776509748453,57.68,76207.74,61.4,-0.01165,1e-05,1.13794]
[1776509753490,57.68,76211.69,61.4,-0.0116,1e-05,1.13328]
[1776509758525,57.68,76208.56,61.4,-0.01164,1e-05,1.13697]
[1776509763561,57.68,76208.42,61.4,-0.01164,1e-05,1.13713]
[1776509774638,57.68,76208.46,61.4,-0.01164,1e-05,1.13709]
[1776509779673,57.68,76211.72,61.4,-0.0116,1e-05,1.13324]
[1776509784709,57.68,76213.1,61.4,-0.01158,1e-05,1.13162]
[1776509790751,57.68,76213.21,61.4,-0.01158,1e-05,1.13149]
[1776509797800,57.68,76212.65,61.4,-0.01156,1e-05,1.12942]
[1776509802835,57.68,76212.26,61.4,-0.01156,1e-05,1.12988]
[1776509807870,57.68,76212.03,61.4,-0.01157,1e-05,1.13015]
[1776509812905,57.68,76211.82,61.4,-0.01157,1e-05,1.13039]
[1776509815526,57.68,76211.87,61.4,-0.01157,1e-05,1.13034]
[1776509820961,57.68,76212.83,61.4,-0.01155,1e-05,1.12921]
[1776509827023,57.68,76212.5,61.4,-0.01156,1e-05,1.12959]
[1776509833057,57.68,76215.82,61.4,-0.01151,1e-05,1.1257]
[1776509839099,57.68,76215.82,61.4,-0.01151,1e-05,1.1257]
[1776509844133,57.68,76212.49,61.4,-0.01156,1e-05,1.12961]
[1776509850176,57.68,76211.94,61.4,-0.01157,1e-05,1.13025]
[1776509855210,57.68,76212.86,61.4,-0.01153,1e-05,1.12645]
[1776509860246,57.68,76210.04,61.4,-0.01157,1e-05,1.12976]
[1776509865281,57.68,76208.43,61.4,-0.01159,1e-05,1.13166]
[1776509870316,57.68,76208.85,61.4,-0.01158,1e-05,1.13116]
[1776509876358,57.68,76207.89,61.4,-0.0116,1e-05,1.13229]
[1776509881393,57.68,76204.0,61.4,-0.01165,1e-05,1.13688]
[1776509888444,57.68,76203.86,61.4,-0.01165,1e-05,1.13705]
[1776509893455,57.68,76203.37,61.4,-0.01166,1e-05,1.13763]
[1776509898514,57.68,76202.4,61.4,-0.01167,1e-05,1.13878]
[1776509904557,57.68,76202.91,61.4,-0.01167,1e-05,1.13817]
[1776509909592,57.68,76202.22,61.4,-0.01168,1e-05,1.13899]
[1776509914627,57.68,76201.98,61.4,-0.01165,1e-05,1.13653]
[1776509914955,57.68,76201.98,61.4,-0.01165,1e-05,1.13653]
[1776509924697,57.68,76200.08,61.4,-0.01168,1e-05,1.13878]
[1776509929732,57.68,76197.72,61.4,-0.01171,1e-05,1.14158]
[1776509936781,57.68,76196.07,61.4,-0.01174,1e-05,1.14354]
[1776509941819,57.68,76196.15,61.4,-0.01174,1e-05,1.14344]
[1776509946854,57.68,76186.84,61.4,-0.01187,1e-05,1.15455]
[1776509951889,57.68,76184.74,61.4,-0.0119,1e-05,1.15707]
[1776509956924,57.68,76174.43,61.4,-0.01205,1e-05,1.16949]
[1776509962966,57.68,76174.55,61.4,-0.01205,1e-05,1.16935]
[1776509965987,57.68,76184.17,61.4,-0.01191,1e-05,1.15775]
[1776509972029,57.68,76191.74,61.4,-0.01177,1e-05,1.14594]
[1776509977064,57.68,76189.73,61.4,-0.0118,1e-05,1.14833]
[1776509981092,57.68,76202.25,61.4,-0.01162,1e-05,1.13348]
[1776509986127,57.68,76202.01,61.4,-0.01163,1e-05,1.13376]
[1776509991162,57.68,76203.39,61.4,-0.01161,1e-05,1.13213]
[1776509996197,57.68,76211.6,61.4,-0.01149,1e-05,1.12248]
[1776510000225,57.68,76220.94,61.4,-0.01136,1e-05,1.11159]
[1776510005262,57.68,76219.14,61.4,-0.01139,1e-05,1.11368]
[1776510010299,57.68,76214.58,61.4,-0.01145,1e-05,1.119]
[1776510015331,57.68,76205.21,61.4,-0.01158,1e-05,1.12999]
[1776510019359,57.68,76195.53,61.4,-0.01172,1e-05,1.14143]
[1776510025401,57.68,76195.69,61.4,-0.01172,1e-05,1.14124]
[1776510032450,57.68,76196.44,61.4,-0.01168,1e-05,1.1376]
[1776510037485,57.68,76196.36,61.4,-0.01168,1e-05,1.1377]
[1776510041513,57.68,76180.71,61.4,-0.0119,1e-05,1.15636]
[1776510044535,57.68,76168.13,61.4,-0.01209,1e-05,1.17153]
[1776510049573,57.68,76167.55,61.4,-0.01209,1e-05,1.17224]
[1776510054608,57.68,76168.64,61.4,-0.01208,1e-05,1.17091]
[1776510060651,57.68,76168.05,61.4,-0.01209,1e-05,1.17163]
[1776510065686,57.68,76167.32,61.4,-0.0121,1e-05,1.17252]
[1776510071728,57.68,76166.52,61.4,-0.01211,1e-05,1.17349]
[1776510077770,57.68,76166.55,61.4,-0.01211,1e-05,1.17345]
[1776510082805,57.68,76166.34,61.4,-0.01211,1e-05,1.17371]
[1776510087840,57.68,76165.51,61.4,-0.01212,1e-05,1.17471]
[1776510092875,57.68,76159.05,61.4,-0.01219,1e-05,1.17977]
[1776510097910,57.68,76157.11,61.4,-0.01222,1e-05,1.18214]
[1776510098917,57.68,76141.0,61.4,-0.01246,2e-05,1.20196]
[1776510099924,57.68,76127.64,61.4,-0.01266,2e-05,1.21861]
[1776510104958,57.68,76125.37,61.4,-0.0127,2e-05,1.22145]
[1776510109994,57.68,76131.56,61.4,-0.0126,2e-05,1.2137]
[1776510115029,57.68,76141.36,61.4,-0.01245,2e-05,1.20152]
[1776510118049,57.68,76150.79,61.4,-0.01231,1e-05,1.18989]
[1776510120530,57.68,76154.09,61.4,-0.01226,1e-05,1.18584]
[1776510125099,57.68,76166.45,61.4,-0.01208,1e-05,1.17077]
[1776510127114,57.68,76175.87,61.4,-0.01195,1e-05,1.15939]
[1776510131142,57.68,76160.41,61.4,-0.01217,1e-05,1.17811]
[1776510132149,57.68,76144.82,61.4,-0.0124,1e-05,1.19724]
[1776510132206,57.68,76144.82,61.4,-0.0124,1e-05,1.19724]
[1776510137188,57.68,76128.89,61.4,-0.01264,2e-05,1.21704]
[1776510142223,57.68,76127.88,61.4,-0.01266,2e-05,1.2183]
[1776510147258,57.68,76120.86,61.4,-0.01276,2e-05,1.22712]
[1776510152293,57.68,76117.25,61.4,-0.01279,2e-05,1.22878]
[1776510157328,57.68,76119.42,61.4,-0.01276,2e-05,1.22605]
[1776510162363,57.68,76116.72,61.4,-0.0128,2e-05,1.22945]
[1776510167398,57.68,76112.15,61.4,-0.01287,2e-05,1.23523]
[1776510171427,57.68,76102.07,61.4,-0.01303,2e-05,1.24805]
[1776510176462,57.68,76103.33,61.4,-0.01301,2e-05,1.24644]
[1776510181497,57.68,76105.3,61.4,-0.01298,2e-05,1.24393]
[1776510186532,57.68,76104.5,61.4,-0.01299,2e-05,1.24495]
[1776510187262,57.68,76104.5,61.4,-0.01299,2e-05,1.24495]
[1776510192574,57.68,76099.98,61.4,-0.01306,2e-05,1.25072]
[1776510197609,57.68,76099.6,61.4,-0.01307,2e-05,1.25121]
[1776510202644,57.68,76097.37,61.4,-0.0131,2e-05,1.25407]
[1776510207680,57.68,76097.53,61.4,-0.0131,2e-05,1.25386]
[1776510212715,57.68,76097.55,61.4,-0.01307,2e-05,1.2509]
[1776510217751,57.68,76108.68,61.4,-0.01289,2e-05,1.23672]
[1776510222785,57.68,76108.27,61.4,-0.0129,2e-05,1.23724]
[1776510227820,57.68,76111.01,61.4,-0.01286,2e-05,1.23377]
[1776510230841,57.68,76101.29,61.4,-0.01301,2e-05,1.24612]
[1776510234868,57.68,76111.76,61.4,-0.01285,2e-05,1.23282]
[1776510239905,57.68,76110.51,61.4,-0.01287,2e-05,1.2344]
[1776510241919,57.68,76101.09,61.4,-0.01301,2e-05,1.24638]
[1776510246954,57.68,76105.01,61.4,-0.01295,2e-05,1.24138]
[1776510251989,57.68,76114.67,61.4,-0.0128,2e-05,1.22914]
[1776510254003,57.68,76125.83,61.4,-0.01263,2e-05,1.21512]
[1776510259038,57.68,76130.92,61.4,-0.01255,2e-05,1.20877]
[1776510264073,57.68,76140.47,61.4,-0.01241,1e-05,1.19692]
[1776510270115,57.68,76150.89,61.4,-0.01226,1e-05,1.18411]
[1776510275150,57.68,76146.47,61.4,-0.01229,1e-05,1.1867]
[1776510280185,57.68,76141.15,61.4,-0.01237,1e-05,1.19324]
[1776510285219,57.68,76138.66,61.4,-0.01241,1e-05,1.19631]
[1776510290254,57.68,76139.2,61.4,-0.0124,1e-05,1.19564]
[1776510295289,57.68,76144.8,61.4,-0.01232,1e-05,1.18875]
[1776510300325,57.68,76144.29,61.4,-0.01233,1e-05,1.18937]
[1776510305361,57.68,76142.99,61.4,-0.01234,1e-05,1.19097]
[1776510310396,57.68,76145.21,61.4,-0.01231,1e-05,1.18824]
[1776510315431,57.68,76148.77,61.4,-0.01226,1e-05,1.18388]
[1776510320467,57.68,76146.35,61.4,-0.01229,1e-05,1.18684]
[1776510326379,57.68,76145.59,61.4,-0.01231,1e-05,1.18778]
[1776510335573,57.68,76142.73,61.4,-0.01232,1e-05,1.18845]
[1776510340608,57.68,76142.96,61.4,-0.01232,1e-05,1.18817]
[1776510345643,57.68,76142.79,61.4,-0.01232,1e-05,1.18838]
[1776510350678,57.68,76139.83,61.4,-0.01236,1e-05,1.19202]
[1776510355714,57.68,76140.54,61.4,-0.01235,1e-05,1.19115]
[1776510360749,57.68,76140.35,61.4,-0.01236,1e-05,1.19138]
[1776510365783,57.68,76133.0,61.4,-0.01247,2e-05,1.20046]
[1776510370819,57.68,76126.45,61.4,-0.01256,2e-05,1.2086]
[1776510373840,57.68,76116.36,61.4,-0.01272,2e-05,1.22123]
[1776510378875,57.68,76108.3,61.4,-0.01284,2e-05,1.23139]
[1776510381896,57.68,76097.79,61.4,-0.01301,2e-05,1.24474]
[1776510386931,57.68,76093.48,61.4,-0.01307,2e-05,1.25025]
[1776510388962,57.68,76082.74,61.4,-0.01324,2e-05,1.26406]
[1776510389961,57.68,76069.72,61.4,-0.01345,2e-05,1.28098]
[1776510394996,57.68,76077.99,61.4,-0.01329,2e-05,1.26725]
[1776510400031,57.68,76077.15,61.4,-0.0133,2e-05,1.26834]
[1776510405066,57.68,76085.35,61.4,-0.01317,2e-05,1.25775]
[1776510410102,57.68,76090.4,61.4,-0.01309,2e-05,1.25126]
[1776510415137,57.68,76081.56,61.4,-0.01323,2e-05,1.26263]
[1776510420172,57.68,76082.61,61.4,-0.01321,2e-05,1.26128]
[1776510425207,57.68,76082.61,61.4,-0.01321,2e-05,1.26128]
[1776510430242,57.68,76084.64,61.4,-0.01318,2e-05,1.25866]
[1776510435279,57.68,76075.14,61.4,-0.01333,2e-05,1.27095]
[1776510436284,57.68,76064.39,61.4,-0.01351,2e-05,1.28496]
[1776510437291,57.68,76054.67,61.4,-0.01366,2e-05,1.29774]
[1776510439305,57.68,76041.96,61.4,-0.01387,2e-05,1.3146]
[1776510444343,57.68,76042.77,61.4,-0.01386,2e-05,1.31352]
[1776510447362,57.68,76030.1,61.4,-0.01407,2e-05,1.3305]
[1776510452403,57.68,76021.11,61.4,-0.01419,2e-05,1.33957]
[1776510457507,57.68,76013.1,61.4,-0.01433,2e-05,1.35046]
[1776510463674,57.68,76009.71,61.4,-0.01438,2e-05,1.35509]
[1776510469784,57.68,76010.65,61.4,-0.01437,2e-05,1.3538]
[1776510477258,57.68,76009.86,61.4,-0.01438,2e-05,1.35488]
[1776510483642,57.68,76004.19,61.4,-0.01448,2e-05,1.36265]
[1776510488873,57.68,75997.51,61.4,-0.01459,2e-05,1.37184]
[1776510489667,57.68,75968.53,61.4,-0.0151,2e-05,1.41231]
[1776510494739,57.68,75972.74,61.4,-0.01503,2e-05,1.40638]
[1776510495859,57.68,75967.05,61.4,-0.01513,2e-05,1.41441]
[1776510501756,57.68,75968.06,61.4,-0.01511,2e-05,1.41298]
[1776510506873,57.68,75971.21,61.4,-0.01505,2e-05,1.40853]
[1776510511888,57.68,75977.6,61.4,-0.01494,2e-05,1.39955]
[1776510513842,57.68,75960.09,61.4,-0.01522,2e-05,1.42108]
[1776510518877,57.68,75969.31,61.4,-0.01506,2e-05,1.40804]
[1776510523912,57.68,75971.51,61.4,-0.01502,2e-05,1.40494]
[1776510529049,57.68,75977.16,61.4,-0.01492,2e-05,1.397]
[1776510534915,57.68,75985.98,61.4,-0.01476,2e-05,1.38469]
[1776510539539,57.68,75989.75,61.4,-0.0147,2e-05,1.37945]
[1776510539541,57.68,75991.03,61.4,-0.01467,2e-05,1.37768]
[1776510539876,57.68,75991.03,61.4,-0.01467,2e-05,1.37768]
[1776510540902,57.68,75994.25,61.4,-0.01462,2e-05,1.37322]
[1776510541032,57.68,76002.97,61.4,-0.01447,2e-05,1.36122]
[1776510543046,57.68,76017.36,61.4,-0.01422,2e-05,1.34158]
[1776510548081,57.68,76019.26,61.4,-0.01419,2e-05,1.33901]
[1776510553116,57.68,76010.97,61.4,-0.01433,2e-05,1.35027]
[1776510556566,57.68,76008.36,61.4,-0.01438,2e-05,1.35383]
[1776510559158,57.68,76017.81,61.4,-0.01421,2e-05,1.34097]
[1776510564193,57.68,76018.67,61.4,-0.0142,2e-05,1.33981]
[1776510569228,57.68,76022.89,61.4,-0.01413,2e-05,1.3341]
[1776510574264,57.68,76018.15,61.4,-0.01418,2e-05,1.33744]
[1776510579299,57.68,76008.06,61.4,-0.01435,2e-05,1.35115]
[1776510584334,57.68,76006.12,61.4,-0.01438,2e-05,1.3538]
[1776510589369,57.68,76004.59,61.4,-0.01441,2e-05,1.35589]
[1776510594404,57.68,76001.33,61.4,-0.01446,2e-05,1.36036]
[1776510599439,57.68,76005.09,61.4,-0.0144,2e-05,1.35521]
[1776510604474,57.68,76006.27,61.4,-0.01438,2e-05,1.35359]
[1776510607495,57.68,76019.51,61.4,-0.01415,2e-05,1.3356]
[1776510610516,57.68,76028.74,61.4,-0.014,2e-05,1.32316]
[1776510612530,57.68,76039.96,61.4,-0.01381,2e-05,1.30817]
[1776510617570,57.68,76046.96,61.4,-0.0137,2e-05,1.29889]
[1776510619584,57.68,76066.49,61.4,-0.01338,2e-05,1.27327]
[1776510622605,57.68,76077.75,61.4,-0.0132,2e-05,1.25869]
[1776510627640,57.68,76072.21,61.4,-0.01329,2e-05,1.26585]
[1776510632675,57.68,76071.87,61.4,-0.01327,2e-05,1.26332]
[1776510637712,57.68,76069.16,61.4,-0.01331,2e-05,1.26683]
[1776510642747,57.68,76070.75,61.4,-0.01328,2e-05,1.26477]
[1776510647791,57.68,76072.82,61.4,-0.01325,2e-05,1.2621]
[1776510652825,57.68,76074.77,61.4,-0.01322,2e-05,1.25958]
[1776510657861,57.68,76076.53,61.4,-0.01319,2e-05,1.25731]
[1776510662900,57.68,76081.37,61.4,-0.01312,2e-05,1.25108]
[1776510667935,57.68,76080.79,61.4,-0.01312,2e-05,1.25183]
[1776510669949,57.68,76071.53,61.4,-0.01327,2e-05,1.26376]
[1776510670955,57.68,76055.83,61.4,-0.01352,2e-05,1.28421]
[1776510675991,57.68,76053.0,61.4,-0.01357,2e-05,1.28792]
[1776510682033,57.68,76054.58,61.4,-0.01354,2e-05,1.28585]
[1776510687069,57.68,76062.77,61.4,-0.01341,2e-05,1.27514]
[1776510691769,57.68,76071.8,61.4,-0.01324,2e-05,1.26045]
[1776510692108,57.68,76058.08,61.4,-0.01346,2e-05,1.27827]
[1776510696329,57.68,76069.3,61.4,-0.01328,2e-05,1.26369]
[1776510702178,57.68,76071.51,61.4,-0.01324,2e-05,1.26083]
[1776510707213,57.68,76075.06,61.4,-0.01319,2e-05,1.25625]
[1776510711242,57.68,76061.31,61.4,-0.01341,2e-05,1.27406]
[1776510712249,57.68,76048.29,61.4,-0.01362,2e-05,1.29111]
[1776510713256,57.68,76039.2,61.4,-0.01377,2e-05,1.30313]
[1776510718291,57.68,76043.8,61.4,-0.01369,2e-05,1.29704]
[1776510723335,57.68,76042.65,61.4,-0.01371,2e-05,1.29856]
[1776510728551,57.68,76047.79,61.4,-0.01362,2e-05,1.29177]
[1776510734413,57.68,76049.45,61.4,-0.0136,2e-05,1.28959]
[1776510739653,57.68,76046.68,61.4,-0.01364,2e-05,1.29324]
[1776510745490,57.68,76044.49,61.4,-0.01368,2e-05,1.29613]
[1776510752540,57.68,76042.78,61.4,-0.01368,2e-05,1.29537]
[1776510757576,57.68,76041.62,61.4,-0.01369,2e-05,1.2969]
[1776510762613,57.68,76034.03,61.4,-0.01382,2e-05,1.30697]
[1776510767822,57.68,76025.82,61.4,-0.01396,2e-05,1.31792]
[1776510772874,57.68,76025.66,61.4,-0.01396,2e-05,1.31814]
[1776510777719,57.68,76012.77,61.4,-0.01417,2e-05,1.33549]
[1776510782754,57.68,76005.17,61.4,-0.0143,2e-05,1.34581]
[1776510787789,57.68,75999.21,61.4,-0.01441,2e-05,1.35395]
[1776510792825,57.68,76002.33,61.4,-0.01435,2e-05,1.34968]
[1776510799874,57.68,75995.47,61.4,-0.01447,2e-05,1.35907]
[1776510804909,57.68,75996.07,61.4,-0.01446,2e-05,1.35825]
[1776510806923,57.68,75982.01,61.4,-0.0147,2e-05,1.37765]
[1776510811959,57.68,75970.57,61.4,-0.01487,2e-05,1.39043]
[1776510817854,57.68,75963.3,61.4,-0.015,2e-05,1.40062]
[1776510821123,57.68,75960.03,61.4,-0.01506,2e-05,1.40523]
[1776510827066,57.68,75961.31,61.4,-0.01503,2e-05,1.40342]
[1776510830087,57.68,75972.13,61.4,-0.01484,2e-05,1.38825]
[1776510835122,57.68,75975.8,61.4,-0.01478,2e-05,1.38313]
[1776510837136,57.68,75987.3,61.4,-0.01458,2e-05,1.3672]
[1776510841130,57.68,75991.71,61.4,-0.0145,2e-05,1.36112]
[1776510845192,57.68,76004.67,61.4,-0.01428,2e-05,1.3434]
[1776510850227,57.68,76009.55,61.4,-0.0142,2e-05,1.33678]
[1776510855262,57.68,76014.82,61.4,-0.01411,2e-05,1.32965]
[1776510860297,57.68,76020.12,61.4,-0.01402,2e-05,1.32252]
[1776510865332,57.68,76022.69,61.4,-0.01398,2e-05,1.31907]
[1776510872381,57.68,76021.32,61.4,-0.01397,2e-05,1.31785]
[1776510874400,57.68,76010.49,61.4,-0.01415,2e-05,1.33243]
[1776510877416,57.68,76001.17,61.4,-0.01431,2e-05,1.34507]
[1776510882452,57.68,76002.1,61.4,-0.01429,2e-05,1.34381]
[1776510887486,57.68,75998.02,61.4,-0.01436,2e-05,1.34937]
[1776510892523,57.68,75996.8,61.4,-0.01438,2e-05,1.35104]
[1776510895544,57.68,75986.91,61.4,-0.01455,2e-05,1.36461]
[1776510900579,57.68,75986.22,61.4,-0.01457,2e-05,1.36556]
[1776510903544,57.68,75980.3,61.4,-0.01467,2e-05,1.37374]
[1776510908959,57.68,75971.29,61.4,-0.01483,2e-05,1.38627]
[1776510911188,57.68,75971.58,61.4,-0.01482,2e-05,1.38586]
[1776510920720,57.68,75967.78,61.4,-0.01489,2e-05,1.39117]
[1776510925755,57.68,75974.54,61.4,-0.01477,2e-05,1.38174]
[1776510926196,57.68,75974.54,61.4,-0.01477,2e-05,1.38174]
[1776510933815,57.68,75975.7,61.4,-0.01472,2e-05,1.37698]
[1776510935829,57.68,75986.64,61.4,-0.01453,2e-05,1.36186]
[1776510937843,57.68,75997.17,61.4,-0.01435,2e-05,1.34743]
[1776510942878,57.68,76005.04,61.4,-0.01421,2e-05,1.33672]
[1776510947912,57.68,76022.51,61.4,-0.01392,2e-05,1.3132]
[1776510952948,57.68,76035.32,61.4,-0.01371,2e-05,1.29617]
[1776510957987,57.68,76030.82,61.4,-0.01378,2e-05,1.30213]
[1776510963023,57.68,76018.32,61.4,-0.01399,2e-05,1.31882]
[1776510968057,57.68,76008.62,61.4,-0.01415,2e-05,1.33188]
[1776510973093,57.68,76016.6,61.4,-0.01402,2e-05,1.32112]
[1776510978128,57.68,76020.09,61.4,-0.01396,2e-05,1.31644]
[1776510983163,57.68,76027.54,61.4,-0.01383,2e-05,1.3065]
[1776510986184,57.68,76018.47,61.4,-0.01399,2e-05,1.31861]
[1776510993233,57.68,76016.56,61.4,-0.01399,2e-05,1.31812]
[1776510998269,57.68,76018.03,61.4,-0.01396,2e-05,1.31615]
[1776511003304,57.68,76016.18,61.4,-0.01399,2e-05,1.31863]
[1776511008338,57.68,76010.35,61.4,-0.01409,2e-05,1.32647]
[1776511013374,57.68,76007.41,61.4,-0.01414,2e-05,1.33044]
[1776511018409,57.68,76002.67,61.4,-0.01422,2e-05,1.33685]
[1776511023451,57.68,76001.93,61.4,-0.01423,2e-05,1.33786]
[1776511028486,57.68,76008.01,61.4,-0.01413,2e-05,1.32962]
[1776511033581,57.68,76007.87,61.4,-0.01413,2e-05,1.32981]
[1776511033710,57.68,75994.84,61.4,-0.01435,2e-05,1.34751]
[1776511034542,57.68,75971.77,61.4,-0.01475,2e-05,1.37929]
[1776511038124,57.68,75983.78,61.4,-0.01454,2e-05,1.36267]
[1776511040584,57.68,75995.07,61.4,-0.01435,2e-05,1.34719]
[1776511045619,57.68,75998.48,61.4,-0.01429,2e-05,1.34255]
[1776511050654,57.68,75995.97,61.4,-0.01433,2e-05,1.34596]
[1776511055690,57.68,75996.91,61.4,-0.01429,2e-05,1.34159]
[1776511060725,57.68,75998.43,61.4,-0.01426,2e-05,1.33952]
[1776511065768,57.68,76000.57,61.4,-0.01422,2e-05,1.33661]
[1776511070803,57.68,76009.05,61.4,-0.01408,2e-05,1.32515]
[1776511075838,57.68,76005.47,61.4,-0.01414,2e-05,1.32998]
[1776511081880,57.68,76003.15,61.4,-0.01418,2e-05,1.33312]
[1776511086915,57.68,76000.39,61.4,-0.01423,2e-05,1.33686]
[1776511090943,57.68,76009.72,61.4,-0.01407,2e-05,1.32425]
[1776511095978,57.68,76012.78,61.4,-0.01402,2e-05,1.32013]
[1776511101017,57.68,76013.91,61.4,-0.014,2e-05,1.31861]
[1776511106052,57.68,76024.88,61.4,-0.01382,2e-05,1.30396]
[1776511110084,57.68,76041.28,61.4,-0.01355,2e-05,1.28229]
[1776511115120,57.68,76041.95,61.4,-0.01351,2e-05,1.27841]
[1776511120155,57.68,76051.05,61.4,-0.01336,2e-05,1.26653]
[1776511125197,57.68,76052.72,61.4,-0.01333,2e-05,1.26437]
[1776511131232,57.68,76047.09,61.4,-0.01342,2e-05,1.27169]
[1776511137274,57.68,76048.97,61.4,-0.01339,2e-05,1.26924]
[1776511142309,57.68,76049.05,61.4,-0.01339,2e-05,1.26914]
[1776511147344,57.68,76055.47,61.4,-0.01329,2e-05,1.2608]
[1776511151683,57.68,76056.43,61.4,-0.01327,2e-05,1.25956]
[1776511157416,57.68,76060.6,61.4,-0.01321,2e-05,1.25417]
[1776511162451,57.68,76075.12,61.4,-0.01298,2e-05,1.23556]
[1776511167486,57.68,76080.27,61.4,-0.0129,2e-05,1.22901]
[1776511172898,57.68,76083.21,61.4,-0.01282,2e-05,1.22237]
[1776511176549,57.68,76093.62,61.4,-0.01266,2e-05,1.20927]
[1776511181584,57.68,76098.67,61.4,-0.01258,2e-05,1.20296]
[1776511183600,57.68,76085.9,61.4,-0.01278,2e-05,1.21897]
[1776511188635,57.68,76085.75,61.4,-0.01278,2e-05,1.21916]
[1776511193670,57.68,76075.09,61.4,-0.01295,2e-05,1.23266]
[1776511198705,57.68,76076.13,61.4,-0.01293,2e-05,1.23134]
[1776511203740,57.68,76070.04,61.4,-0.01303,2e-05,1.2391]
[1776511208775,57.68,76079.16,61.4,-0.01288,2e-05,1.22749]
[1776511213810,57.68,76082.71,61.4,-0.01283,2e-05,1.223]
[1776511215825,57.68,76092.02,61.4,-0.01269,2e-05,1.21128]
[1776511220861,57.68,76089.65,61.4,-0.01272,2e-05,1.21425]
[1776511225895,57.68,76087.56,61.4,-0.01275,2e-05,1.21688]
[1776511230930,57.68,76078.77,61.4,-0.01289,2e-05,1.22799]
[1776511236971,57.68,76078.4,61.4,-0.01287,2e-05,1.22553]
[1776511242006,57.68,76074.18,61.4,-0.01293,2e-05,1.23089]
[1776511244021,57.68,76063.38,61.4,-0.0131,2e-05,1.24468]
[1776511247042,57.68,76053.45,61.4,-0.01326,2e-05,1.25747]
[1776511252077,57.68,76060.11,61.4,-0.01315,2e-05,1.24888]
[1776511257112,57.68,76053.13,61.4,-0.01327,2e-05,1.25788]
[1776511263154,57.68,76051.35,61.4,-0.01329,2e-05,1.26018]
[1776511271210,57.68,76051.6,61.4,-0.01329,2e-05,1.25986]
[1776511276245,57.68,76051.67,61.4,-0.01329,2e-05,1.25977]
[1776511281280,57.68,76051.64,61.4,-0.01329,2e-05,1.25981]
[1776511286315,57.68,76051.85,61.4,-0.01329,2e-05,1.25954]
[1776511291350,57.68,76057.03,61.4,-0.01317,2e-05,1.24988]
[1776511295379,57.68,76068.68,61.4,-0.01299,2e-05,1.23495]
[1776511300414,57.68,76074.36,61.4,-0.0129,2e-05,1.22773]
[1776511305449,57.68,76080.09,61.4,-0.01281,2e-05,1.22047]
[1776511308109,57.68,76080.69,61.4,-0.0128,2e-05,1.21972]
[1776511313505,57.68,76076.3,61.4,-0.01287,2e-05,1.22527]
[1776511318540,57.68,76083.65,61.4,-0.01276,2e-05,1.21598]
[1776511321562,57.68,76093.56,61.4,-0.0126,2e-05,1.20356]
[1776511326597,57.68,76103.31,61.4,-0.01246,2e-05,1.19143]
[1776511335660,57.68,76106.16,61.4,-0.01241,2e-05,1.18791]
[1776511341702,57.68,76108.39,61.4,-0.01238,2e-05,1.18515]
[1776511347467,57.68,76110.06,61.4,-0.01235,2e-05,1.1831]
[1776511349758,57.68,76119.77,61.4,-0.01221,1e-05,1.17119]
[1776511354793,57.68,76120.79,61.4,-0.01216,1e-05,1.1671]
[1776511359828,57.68,76121.41,61.4,-0.01216,1e-05,1.16635]
[1776511364863,57.68,76113.2,61.4,-0.01228,1e-05,1.17638]
[1776511369898,57.68,76113.18,61.4,-0.01228,1e-05,1.17641]
[1776511374949,57.68,76112.84,61.4,-0.01228,1e-05,1.17682]
[1776511379984,57.68,76116.97,61.4,-0.01222,1e-05,1.17177]
[1776511385019,57.68,76116.82,61.4,-0.01222,1e-05,1.17195]
[1776511390054,57.68,76117.15,61.4,-0.01222,1e-05,1.17155]
[1776511396832,57.68,76119.16,61.4,-0.01219,1e-05,1.16909]
[1776511399126,57.68,76103.19,61.4,-0.01243,2e-05,1.18871]
[1776511404161,57.68,76102.03,61.4,-0.01245,2e-05,1.19015]
[1776511409196,57.68,76092.31,61.4,-0.01259,2e-05,1.20223]
[1776511414230,57.68,76094.02,61.4,-0.01254,2e-05,1.19721]
[1776511419266,57.68,76097.28,61.4,-0.01249,2e-05,1.19316]
[1776511424301,57.68,76098.4,61.4,-0.01247,2e-05,1.19177]
[1776511429336,57.68,76103.74,61.4,-0.01239,2e-05,1.18516]
[1776511434371,57.68,76103.38,61.4,-0.0124,2e-05,1.18561]
[1776511439408,57.68,76104.6,61.4,-0.01238,2e-05,1.1841]
[1776511444443,57.68,76100.77,61.4,-0.01244,2e-05,1.18883]
[1776511449478,57.68,76100.84,61.4,-0.01243,2e-05,1.18875]
[1776511454513,57.68,76105.73,61.4,-0.01236,2e-05,1.18271]
[1776511459548,57.68,76105.1,61.4,-0.01237,2e-05,1.18349]
[1776511464583,57.68,76106.6,61.4,-0.01235,2e-05,1.18164]
[1776511469618,57.68,76107.18,61.4,-0.01234,2e-05,1.18092]
[1776511474653,57.68,76106.26,61.4,-0.01232,2e-05,1.1792]
[1776511479688,57.68,76105.92,61.4,-0.01233,2e-05,1.17962]
[1776511484723,57.68,76107.52,61.4,-0.01231,2e-05,1.17765]
[1776511489758,57.68,76104.34,61.4,-0.01235,2e-05,1.18156]
[1776511494799,57.68,76103.94,61.4,-0.01236,2e-05,1.18205]
[1776511501849,57.68,76103.9,61.4,-0.01236,2e-05,1.1821]
[1776511503864,57.68,76094.8,61.4,-0.0125,2e-05,1.19336]
[1776511509904,57.68,76094.06,61.4,-0.01251,2e-05,1.19428]
[1776511514939,57.68,76093.99,61.4,-0.01251,2e-05,1.19436]
[1776511520982,57.68,76092.22,61.4,-0.01254,2e-05,1.19656]
[1776511526017,57.68,76092.01,61.4,-0.01254,2e-05,1.19683]
[1776511532060,57.68,76091.54,61.4,-0.01252,2e-05,1.19453]
[1776511537095,57.68,76092.16,61.4,-0.01251,2e-05,1.19375]
[1776511543136,57.68,76093.1,61.4,-0.01249,2e-05,1.19259]
[1776511548172,57.68,76096.26,61.4,-0.01245,2e-05,1.18867]
[1776511554214,57.68,76095.58,61.4,-0.01246,2e-05,1.18951]
[1776511559248,57.68,76100.56,61.4,-0.01238,2e-05,1.18336]
[1776511565295,57.68,76101.0,61.4,-0.01237,2e-05,1.18281]
[1776511570325,57.68,76089.99,61.4,-0.01254,2e-05,1.19645]
[1776511575361,57.68,76089.91,61.4,-0.01254,2e-05,1.19655]
[1776511578382,57.68,76080.2,61.4,-0.01269,2e-05,1.20869]
[1776511583416,57.68,76077.03,61.4,-0.01274,2e-05,1.21267]
[1776511588452,57.68,76075.67,61.4,-0.01276,2e-05,1.21438]
[1776511593487,57.68,76074.92,61.4,-0.01274,2e-05,1.21241]
[1776511598521,57.68,76076.47,61.4,-0.01272,2e-05,1.21046]
[1776511605570,57.68,76078.48,61.4,-0.01269,2e-05,1.20794]
[1776511610607,57.68,76070.79,61.4,-0.01281,2e-05,1.21762]
[1776511615642,57.68,76071.02,61.4,-0.0128,2e-05,1.21733]
[1776511620677,57.68,76071.35,61.4,-0.0128,2e-05,1.21691]
[1776511626719,57.68,76073.47,61.4,-0.01277,2e-05,1.21424]
[1776511635782,57.68,76072.69,61.4,-0.01278,2e-05,1.21522]
[1776511641823,57.68,76072.72,61.4,-0.01278,2e-05,1.21518]
[1776511646859,57.68,76074.76,61.4,-0.01275,2e-05,1.21261]
[1776511651894,57.68,76078.03,61.4,-0.01267,2e-05,1.2056]
[1776511656929,57.68,76079.04,61.4,-0.01265,2e-05,1.20433]
[1776511661964,57.68,76081.06,61.4,-0.01262,2e-05,1.2018]
[1776511668009,57.68,76081.08,61.4,-0.01262,2e-05,1.20178]
[1776511674051,57.68,76081.36,61.4,-0.01262,2e-05,1.20143]
[1776511679092,57.68,76081.36,61.4,-0.01262,2e-05,1.20143]
[1776511685130,57.68,76074.94,61.4,-0.01271,2e-05,1.20947]
[1776511690165,57.68,76076.45,61.4,-0.01269,2e-05,1.20758]
[1776511695200,57.68,76075.65,61.4,-0.0127,2e-05,1.20858]
[1776511700235,57.68,76073.13,61.4,-0.01274,2e-05,1.21175]
[1776511705270,57.68,76071.36,61.4,-0.01277,2e-05,1.21398]
[1776511711312,57.68,76071.58,61.4,-0.01274,2e-05,1.21078]
[1776511721382,57.68,76071.81,61.4,-0.01273,2e-05,1.21049]
[1776511726417,57.68,76071.0,61.4,-0.01275,2e-05,1.21151]
[1776511731452,57.68,76071.0,61.4,-0.01275,2e-05,1.21151]
[1776511736487,57.68,76070.43,61.4,-0.01275,2e-05,1.21223]
[1776511742529,57.68,76073.58,61.4,-0.01271,2e-05,1.20827]
[1776511752599,57.68,76074.11,61.4,-0.0127,2e-05,1.2076]
[1776511757634,57.68,76075.82,61.4,-0.01267,2e-05,1.20546]
[1776511762669,57.68,76081.89,61.4,-0.01258,2e-05,1.19787]
[1776511765690,57.68,76096.83,61.4,-0.01235,2e-05,1.17936]
[1776511770725,57.68,76099.13,61.4,-0.01232,2e-05,1.17653]
[1776511775760,57.68,76098.79,61.4,-0.01229,2e-05,1.17408]
[1776511781802,57.68,76098.83,61.4,-0.01229,2e-05,1.17403]
[1776511786836,57.68,76101.45,61.4,-0.01225,1e-05,1.17082]
[1776511792879,57.68,76103.19,61.4,-0.01223,1e-05,1.16869]
[1776511797914,57.68,76103.4,61.4,-0.01222,1e-05,1.16844]
[1776511802948,57.68,76096.5,61.4,-0.01233,2e-05,1.1769]
[1776511807984,57.68,76095.89,61.4,-0.01234,2e-05,1.17765]
[1776511813019,57.68,76097.9,61.4,-0.01231,2e-05,1.17518]
[1776511818054,57.68,76105.08,61.4,-0.0122,1e-05,1.16638]
[1776511823566,57.68,76108.67,61.4,-0.01215,1e-05,1.16201]
[1776511831148,57.68,76110.44,61.4,-0.01209,1e-05,1.15702]
[1776511837190,57.68,76111.3,61.4,-0.01208,1e-05,1.15598]
[1776511843233,57.68,76112.04,61.4,-0.01207,1e-05,1.15508]
[1776511849275,57.68,76114.58,61.4,-0.01203,1e-05,1.15201]
[1776511854310,57.68,76114.04,61.4,-0.01204,1e-05,1.15266]
[1776511859347,57.68,76115.28,61.4,-0.01202,1e-05,1.15116]
[1776511864382,57.68,76118.93,61.4,-0.01197,1e-05,1.14676]
[1776511869416,57.68,76122.76,61.4,-0.01191,1e-05,1.14215]
[1776511874452,57.68,76122.44,61.4,-0.01191,1e-05,1.14253]
[1776511880494,57.68,76122.43,61.4,-0.01191,1e-05,1.14255]
[1776511885926,57.68,76123.38,61.4,-0.0119,1e-05,1.14141]
[1776511890116,57.68,76133.59,61.4,-0.01175,1e-05,1.12921]
[1776511893849,57.68,76145.06,61.4,-0.01156,1e-05,1.11286]
[1776511899953,57.68,76156.77,61.4,-0.01139,1e-05,1.09916]
[1776511905670,57.68,76158.31,61.4,-0.01137,1e-05,1.09737]
[1776511910705,57.68,76158.55,61.4,-0.01137,1e-05,1.09709]
[1776511915740,57.68,76160.13,61.4,-0.01135,1e-05,1.09525]
[1776511920775,57.68,76158.75,61.4,-0.01137,1e-05,1.09686]
[1776511925810,57.68,76157.57,61.4,-0.01138,1e-05,1.09823]
[1776511930845,57.68,76172.94,61.4,-0.01117,1e-05,1.08047]
[1776511935880,57.68,76178.34,61.4,-0.01109,1e-05,1.07428]
[1776511939908,57.68,76188.14,61.4,-0.01096,1e-05,1.06313]
[1776511944943,57.68,76189.5,61.4,-0.01094,1e-05,1.06159]
[1776511950985,57.68,76191.33,61.4,-0.01092,1e-05,1.05952]
[1776511956020,57.68,76190.13,61.4,-0.01091,1e-05,1.0582]
[1776511961054,57.68,76185.97,61.4,-0.01096,1e-05,1.06291]
[1776511963068,57.68,76175.01,61.4,-0.01111,1e-05,1.07539]
[1776511965083,57.68,76164.61,61.4,-0.01126,1e-05,1.08734]
[1776511971125,57.68,76164.48,61.4,-0.01126,1e-05,1.08749]
[1776511976161,57.68,76159.8,61.4,-0.01132,1e-05,1.09291]
[1776511981196,57.68,76153.09,61.4,-0.01142,1e-05,1.10071]
[1776511986231,57.68,76146.4,61.4,-0.01151,1e-05,1.10853]
[1776511994287,57.68,76144.15,61.4,-0.01154,1e-05,1.11117]
[1776511998321,57.68,76134.23,61.4,-0.01169,1e-05,1.12288]
[1776512003357,57.68,76135.45,61.4,-0.01167,1e-05,1.12143]
[1776512008391,57.68,76133.65,61.4,-0.0117,1e-05,1.12356]
[1776512015443,57.68,76133.44,61.4,-0.01167,1e-05,1.12103]
[1776512020478,57.68,76133.8,61.4,-0.01167,1e-05,1.12061]
[1776512026519,57.68,76133.51,61.4,-0.01167,1e-05,1.12095]
[1776512031555,57.68,76133.53,61.4,-0.01167,1e-05,1.12093]
[1776512036590,57.68,76133.76,61.4,-0.01167,1e-05,1.12065]
[1776512042632,57.68,76139.1,61.4,-0.01159,1e-05,1.11435]
[1776512047299,57.68,76143.13,61.4,-0.01153,1e-05,1.10961]
[1776512052702,57.68,76146.83,61.4,-0.01148,1e-05,1.10527]
[1776512059750,57.68,76148.7,61.4,-0.01145,1e-05,1.10308]
[1776512061349,57.68,76148.77,61.4,-0.01145,1e-05,1.103]
[1776512066799,57.68,76148.15,61.4,-0.01146,1e-05,1.10373]
[1776512071834,57.68,76147.74,61.4,-0.01144,1e-05,1.10146]
[1776512077877,57.68,76148.94,61.4,-0.01142,1e-05,1.10006]
[1776512082912,57.68,76149.71,61.4,-0.01141,1e-05,1.09916]
[1776512089961,57.68,76151.99,61.4,-0.01138,1e-05,1.0965]
[1776512094995,57.68,76151.99,61.4,-0.01138,1e-05,1.0965]
[1776512102046,57.68,76148.63,61.4,-0.01143,1e-05,1.10042]
[1776512103052,57.68,76132.09,61.4,-0.01166,1e-05,1.11985]
[1776512104060,57.68,76122.21,61.4,-0.0118,1e-05,1.13159]
[1776512106074,57.68,76110.91,61.4,-0.01197,1e-05,1.14514]
[1776512111109,57.68,76105.47,61.4,-0.01205,1e-05,1.15171]
[1776512113208,57.68,76102.87,61.4,-0.01209,1e-05,1.15486]
[1776512122385,57.68,76100.3,61.4,-0.01213,1e-05,1.15799]
[1776512127221,57.68,76087.69,61.4,-0.01232,2e-05,1.1734]
[1776512132256,57.68,76078.69,61.4,-0.01242,2e-05,1.18162]
[1776512137291,57.68,76077.44,61.4,-0.01244,2e-05,1.18317]
[1776512142326,57.68,76076.96,61.4,-0.01245,2e-05,1.18376]
[1776512147361,57.68,76082.48,61.4,-0.01237,2e-05,1.17694]
[1776512152396,57.68,76079.97,61.4,-0.0124,2e-05,1.18004]
[1776512158438,57.68,76079.4,61.4,-0.01241,2e-05,1.18074]
[1776512163475,57.68,76076.64,61.4,-0.01245,2e-05,1.18416]
[1776512168510,57.68,76074.34,61.4,-0.01249,2e-05,1.18701]
[1776512171649,57.68,76059.69,61.4,-0.01271,2e-05,1.2053]
[1776512176566,57.68,76050.68,61.4,-0.01285,2e-05,1.21667]
[1776512179587,57.68,76041.25,61.4,-0.013,2e-05,1.22865]
[1776512184622,57.68,76040.28,61.4,-0.01302,2e-05,1.22989]
[1776512189657,57.68,76038.66,61.4,-0.01304,2e-05,1.23196]
[1776512194692,57.68,76046.32,61.4,-0.01289,2e-05,1.21925]
[1776512199727,57.68,76054.76,61.4,-0.01276,2e-05,1.20858]
[1776512204762,57.68,76055.81,61.4,-0.01274,2e-05,1.20726]
[1776512208791,57.68,76043.59,61.4,-0.01294,2e-05,1.22272]
[1776512213826,57.68,76038.79,61.4,-0.01301,2e-05,1.22883]
[1776512220874,57.68,76032.84,61.4,-0.01311,2e-05,1.23645]
[1776512225914,57.68,76034.34,61.4,-0.01308,2e-05,1.23452]
[1776512230949,57.68,76039.37,61.4,-0.013,2e-05,1.22809]
[1776512235984,57.68,76040.16,61.4,-0.01299,2e-05,1.22708]
[1776512241026,57.68,76038.5,61.4,-0.01302,2e-05,1.2292]
[1776512244612,57.68,76039.06,61.4,-0.01301,2e-05,1.22849]
[1776512250195,57.68,76040.01,61.4,-0.01299,2e-05,1.22728]
[1776512256131,57.68,76051.16,61.4,-0.01279,2e-05,1.21019]
[1776512261166,57.68,76049.71,61.4,-0.01281,2e-05,1.21202]
[1776512266201,57.68,76051.8,61.4,-0.01278,2e-05,1.20938]
[1776512272243,57.68,76052.75,61.4,-0.01276,2e-05,1.20818]
[1776512277281,57.68,76058.11,61.4,-0.01268,2e-05,1.20145]
[1776512282316,57.68,76058.24,61.4,-0.01268,2e-05,1.20128]
[1776512287351,57.68,76058.49,61.4,-0.01267,2e-05,1.20097]
[1776512294400,57.68,76048.57,61.4,-0.01283,2e-05,1.21346]
[1776512299435,57.68,76044.89,61.4,-0.01289,2e-05,1.21812]
[1776512304470,57.68,76044.23,61.4,-0.0129,2e-05,1.21896]
[1776512309504,57.68,76042.01,61.4,-0.01293,2e-05,1.22177]
[1776512314544,57.68,76044.81,61.4,-0.01286,2e-05,1.21528]
[1776512317565,57.68,76031.19,61.4,-0.01307,2e-05,1.23262]
[1776512319578,57.68,76021.61,61.4,-0.01323,2e-05,1.24494]
[1776512324614,57.68,76016.38,61.4,-0.01331,2e-05,1.2517]
[1776512329649,57.68,76002.23,61.4,-0.01354,2e-05,1.27016]
[1776512331666,57.68,75987.11,61.4,-0.01379,2e-05,1.29012]
[1776512336702,57.68,75988.14,61.4,-0.01377,2e-05,1.28875]
[1776512341738,57.68,75990.77,61.4,-0.01373,2e-05,1.28527]
[1776512346773,57.68,75983.78,61.4,-0.01385,2e-05,1.29455]
[1776512351821,57.68,75974.19,61.4,-0.01401,2e-05,1.30738]
[1776512356856,57.68,75980.21,61.4,-0.01391,2e-05,1.29931]
[1776512361892,57.68,75980.56,61.4,-0.0139,2e-05,1.29885]
[1776512366952,57.68,75974.12,61.4,-0.01401,2e-05,1.30747]
[1776512368944,57.68,75953.85,61.4,-0.01435,2e-05,1.33492]
[1776512372457,57.68,75925.95,61.4,-0.01481,2e-05,1.37026]
[1776512373331,57.68,75899.28,61.4,-0.01529,2e-05,1.40785]
[1776512376535,57.68,75912.27,61.4,-0.01506,2e-05,1.38944]
[1776512377358,57.68,75912.27,61.4,-0.01506,2e-05,1.38944]
[1776512377460,57.68,75906.09,61.4,-0.01517,2e-05,1.39818]
[1776512380881,57.68,75911.32,61.4,-0.01507,2e-05,1.39078]
[1776512387071,57.68,75903.31,61.4,-0.01522,2e-05,1.40212]
[1776512390092,57.68,75892.45,61.4,-0.01542,2e-05,1.41761]
[1776512394450,57.68,75889.11,61.4,-0.01548,2e-05,1.4224]
[1776512395210,57.68,75874.39,61.4,-0.01575,2e-05,1.44367]
[1776512399241,57.68,75876.95,61.4,-0.0157,2e-05,1.43996]
[1776512401208,57.68,75866.58,61.4,-0.0159,2e-05,1.45506]
[1776512406527,57.68,75866.14,61.4,-0.01591,2e-05,1.4557]
[1776512407227,57.68,75857.41,61.4,-0.01607,2e-05,1.46852]
[1776512411258,57.68,75848.51,61.4,-0.01624,2e-05,1.48168]
[1776512416293,57.68,75857.01,61.4,-0.01608,2e-05,1.46911]
[1776512416879,57.68,75857.01,61.4,-0.01608,2e-05,1.46911]
[1776512422335,57.68,75861.43,61.4,-0.016,2e-05,1.46261]
[1776512427614,57.68,75863.47,61.4,-0.01596,2e-05,1.45961]
[1776512428477,57.68,75860.6,61.4,-0.01601,2e-05,1.46383]
[1776512430391,57.68,75845.39,61.4,-0.0163,2e-05,1.48631]
[1776512435409,57.68,75837.91,61.4,-0.01641,2e-05,1.4941]
[1776512437865,57.68,75837.49,61.4,-0.01642,2e-05,1.49473]
[1776512438241,57.68,75837.49,61.4,-0.01642,2e-05,1.49473]
[1776512443483,57.68,75839.77,61.4,-0.01638,2e-05,1.49132]
[1776512444731,57.68,75838.94,61.4,-0.01639,2e-05,1.49256]
[1776512449897,57.68,75837.18,61.4,-0.01643,2e-05,1.49519]
[1776512452657,57.68,75840.23,61.4,-0.01637,2e-05,1.49064]
[1776512452689,57.68,75840.23,61.4,-0.01637,2e-05,1.49064]
[1776512456585,57.68,75826.36,61.4,-0.01664,2e-05,1.51143]
[1776512461620,57.68,75822.94,61.4,-0.0167,2e-05,1.5166]
[1776512466655,57.68,75816.7,61.4,-0.01683,2e-05,1.52605]
[1776512467039,57.68,75816.7,61.4,-0.01683,2e-05,1.52605]
[1776512467777,57.68,75816.7,61.4,-0.01683,2e-05,1.52605]
[1776512470683,57.68,75828.31,61.4,-0.0166,2e-05,1.5085]
[1776512475722,57.68,75831.18,61.4,-0.01654,2e-05,1.50418]
[1776512477690,57.68,75831.4,61.4,-0.01654,2e-05,1.50385]
[1776512478330,57.68,75831.4,61.4,-0.01654,2e-05,1.50385]
[1776512479895,57.68,75830.99,61.4,-0.01655,2e-05,1.50447]
[1776512484408,57.68,75831.97,61.4,-0.01653,2e-05,1.50299]
[1776512489824,57.68,75831.35,61.4,-0.01654,2e-05,1.50393]
[1776512494860,57.68,75814.43,61.4,-0.01684,2e-05,1.52609]
[1776512495867,57.68,75804.66,61.4,-0.01703,2e-05,1.54099]
[1776512498049,57.68,75805.93,61.4,-0.01701,2e-05,1.53905]
[1776512502091,57.68,75802.74,61.4,-0.01707,2e-05,1.54393]
[1776512503231,57.68,75803.89,61.4,-0.01705,2e-05,1.54217]
[1776512506098,57.68,75814.6,61.4,-0.01683,2e-05,1.52583]
[1776512506954,57.68,75829.95,61.4,-0.01653,2e-05,1.50265]
[1776512507767,57.68,75829.95,61.4,-0.01653,2e-05,1.50265]
[1776512512996,57.68,75845.93,61.4,-0.01622,2e-05,1.47881]
[1776512514002,57.68,75857.64,61.4,-0.016,2e-05,1.46153]
[1776512519386,57.68,75862.36,61.4,-0.01591,2e-05,1.45461]
[1776512524449,57.68,75880.9,61.4,-0.01556,2e-05,1.42768]
[1776512526091,57.68,75889.76,61.4,-0.0154,2e-05,1.41495]
[1776512529112,57.68,75902.34,61.4,-0.01517,2e-05,1.39704]
[1776512534148,57.68,75898.12,61.4,-0.01524,2e-05,1.40303]
[1776512539182,57.68,75900.38,61.4,-0.0152,2e-05,1.39982]
[1776512542107,57.68,75902.97,61.4,-0.01516,2e-05,1.39614]
[1776512542179,57.68,75902.97,61.4,-0.01516,2e-05,1.39614]
[1776512545233,57.68,75884.8,61.4,-0.01549,2e-05,1.42207]
[1776512548254,57.68,75874.6,61.4,-0.01568,2e-05,1.43679]
[1776512549417,57.68,75874.6,61.4,-0.01568,2e-05,1.43679]
[1776512554465,57.68,75878.59,61.4,-0.01557,2e-05,1.42774]
[1776512558289,57.68,75876.57,61.4,-0.01561,2e-05,1.43065]
[1776512559286,57.68,75873.59,61.4,-0.01566,2e-05,1.43496]
[1776512564377,57.68,75866.41,61.4,-0.0158,2e-05,1.44539]
[1776512566391,57.68,75857.97,61.4,-0.01596,2e-05,1.45772]
[1776512569412,57.68,75849.14,61.4,-0.01613,2e-05,1.47071]
[1776512574449,57.68,75844.78,61.4,-0.01621,2e-05,1.47716]
[1776512579484,57.68,75845.39,61.4,-0.0162,2e-05,1.47626]
[1776512584520,57.68,75842.83,61.4,-0.01625,2e-05,1.48005]
[1776512589706,57.68,75844.73,61.4,-0.01621,2e-05,1.47724]
[1776512594590,57.68,75829.13,61.4,-0.01651,2e-05,1.50049]
[1776512596604,57.68,75815.96,61.4,-0.01677,2e-05,1.52035]
[1776512598618,57.68,75805.05,61.4,-0.01699,2e-05,1.53696]
[1776512598951,57.68,75805.05,61.4,-0.01699,2e-05,1.53696]
[1776512604660,57.68,75807.0,61.4,-0.01695,2e-05,1.53398]
[1776512605060,57.68,75807.0,61.4,-0.01695,2e-05,1.53398]
[1776512610702,57.68,75804.95,61.4,-0.01699,2e-05,1.53711]
[1776512616744,57.68,75806.05,61.4,-0.01693,2e-05,1.532]
[1776512622786,57.68,75812.48,61.4,-0.0168,2e-05,1.52222]
[1776512627824,57.68,75808.79,61.4,-0.01688,2e-05,1.52783]
[1776512631852,57.68,75811.13,61.4,-0.01683,2e-05,1.52427]
[1776512635782,57.68,75812.93,61.4,-0.0168,2e-05,1.52153]
[1776512640915,57.68,75813.91,61.4,-0.01678,2e-05,1.52005]
[1776512643193,57.68,75813.91,61.4,-0.01678,2e-05,1.52005]
[1776512643240,57.68,75826.17,61.4,-0.01653,2e-05,1.50155]
[1776512643938,57.68,75837.1,61.4,-0.01632,2e-05,1.48521]
[1776512649980,57.68,75841.18,61.4,-0.01624,2e-05,1.47915]
[1776512654493,57.68,75840.61,61.4,-0.01625,2e-05,1.48]
[1776512657245,57.68,75843.65,61.4,-0.0162,2e-05,1.47549]
[1776512659043,57.68,75852.65,61.4,-0.01602,2e-05,1.46221]
[1776512662503,57.68,75855.2,61.4,-0.01597,2e-05,1.45846]
[1776512665085,57.68,75865.89,61.4,-0.01577,2e-05,1.44285]
[1776512668106,57.68,75874.89,61.4,-0.0156,2e-05,1.4298]
[1776512673141,57.68,75874.91,61.4,-0.01557,2e-05,1.42649]
[1776512678176,57.68,75877.7,61.4,-0.01552,2e-05,1.42247]
[1776512681891,57.68,75877.41,61.4,-0.01552,2e-05,1.42289]
[1776512691266,57.68,75878.33,61.4,-0.01551,2e-05,1.42156]
[1776512697309,57.68,75877.26,61.4,-0.01553,2e-05,1.4231]
[1776512702344,57.68,75879.21,61.4,-0.01549,2e-05,1.4203]
[1776512707379,57.68,75879.62,61.4,-0.01548,2e-05,1.41971]
[1776512712414,57.68,75879.95,61.4,-0.01548,2e-05,1.41924]
[1776512717449,57.68,75878.9,61.4,-0.0155,2e-05,1.42074]
[1776512722484,57.68,75879.47,61.4,-0.01549,2e-05,1.41993]
[1776512724832,57.68,75879.82,61.4,-0.01548,2e-05,1.41942]
[1776512725505,57.68,75868.68,61.4,-0.01569,2e-05,1.4355]
[1776512728526,57.68,75860.13,61.4,-0.01585,2e-05,1.44793]
[1776512732554,57.68,75870.19,61.4,-0.01562,2e-05,1.43002]
[1776512736312,57.68,75870.46,61.4,-0.01562,2e-05,1.42963]
[1776512741617,57.68,75878.62,61.4,-0.01547,2e-05,1.41788]
[1776512743664,57.68,75860.24,61.4,-0.01581,2e-05,1.44446]
[1776512744680,57.68,75845.9,61.4,-0.01608,2e-05,1.46548]
[1776512749711,57.68,75852.41,61.4,-0.01596,2e-05,1.45591]
[1776512754745,57.68,75858.63,61.4,-0.01584,2e-05,1.44681]
[1776512759780,57.68,75850.6,61.4,-0.01599,2e-05,1.45856]
[1776512760787,57.68,75836.62,61.4,-0.01626,2e-05,1.47921]
[1776512765252,57.68,75835.97,61.4,-0.01627,2e-05,1.48017]
[1776512765269,57.68,75835.97,61.4,-0.01627,2e-05,1.48017]
[1776512765822,57.68,75846.14,61.4,-0.01608,2e-05,1.46513]
[1776512766829,57.68,75856.18,61.4,-0.01589,2e-05,1.45039]
[1776512771867,57.68,75859.31,61.4,-0.01583,2e-05,1.44582]
[1776512778917,57.68,75863.5,61.4,-0.01575,2e-05,1.43972]
[1776512783953,57.68,75866.04,61.4,-0.0157,2e-05,1.43603]
[1776512788360,57.68,75866.24,61.4,-0.0157,2e-05,1.43574]
[1776512788988,57.68,75866.59,61.4,-0.01569,2e-05,1.43523]
[1776512794023,57.68,75873.23,61.4,-0.01553,2e-05,1.42235]
[1776512799058,57.68,75875.79,61.4,-0.01549,2e-05,1.41867]
[1776512804094,57.68,75873.77,61.4,-0.01552,2e-05,1.42158]
[1776512809129,57.68,75879.93,61.4,-0.01541,2e-05,1.41273]
[1776512814164,57.68,75882.97,61.4,-0.01535,2e-05,1.40838]
[1776512819199,57.68,75882.65,61.4,-0.01536,2e-05,1.40884]
[1776512820206,57.68,75891.93,61.4,-0.01519,2e-05,1.39563]
[1776512826249,57.68,75896.58,61.4,-0.0151,2e-05,1.38905]
[1776512829270,57.68,75907.03,61.4,-0.01492,2e-05,1.37434]
[1776512830889,57.68,75907.03,61.4,-0.01492,2e-05,1.37434]
[1776512830925,57.68,75905.86,61.4,-0.01494,2e-05,1.37598]
[1776512836320,57.68,75896.76,61.4,-0.0151,2e-05,1.38879]
[1776512839341,57.68,75887.66,61.4,-0.01527,2e-05,1.4017]
[1776512844377,57.68,75885.52,61.4,-0.01531,2e-05,1.40474]
[1776512846055,57.68,75885.52,61.4,-0.01531,2e-05,1.40474]
[1776512846121,57.68,75883.52,61.4,-0.01534,2e-05,1.4076]
[1776512851490,57.68,75883.48,61.4,-0.01534,2e-05,1.40766]
[1776512858474,57.68,75884.61,61.4,-0.01529,2e-05,1.40279]
[1776512862503,57.68,75863.71,61.4,-0.01568,2e-05,1.43282]
[1776512867537,57.68,75857.92,61.4,-0.01578,2e-05,1.44123]
[1776512871064,57.68,75858.88,61.4,-0.01577,2e-05,1.43983]
[1776512871101,57.68,75859.33,61.4,-0.01576,2e-05,1.43918]
[1776512876118,57.68,75858.81,61.4,-0.01577,2e-05,1.43993]
[1776512881302,57.68,75849.73,61.4,-0.01594,2e-05,1.45319]
[1776512887415,57.68,75844.06,61.4,-0.01605,2e-05,1.46151]
[1776512890823,57.68,75854.15,61.4,-0.01586,2e-05,1.44672]
[1776512892070,57.68,75871.98,61.4,-0.01552,2e-05,1.42088]
[1776512892713,57.68,75895.41,61.4,-0.01509,2e-05,1.38747]
[1776512893720,57.68,75906.44,61.4,-0.01489,2e-05,1.37196]
[1776512894234,57.68,75906.44,61.4,-0.01489,2e-05,1.37196]
[1776512894728,57.68,75909.25,61.4,-0.01484,2e-05,1.36803]
[1776512896742,57.68,75924.58,61.4,-0.01457,2e-05,1.34676]
[1776512899763,57.68,75913.98,61.4,-0.01476,2e-05,1.36144]
[1776512902770,57.68,75913.81,61.4,-0.01476,2e-05,1.36168]
[1776512907818,57.68,75916.25,61.4,-0.01472,2e-05,1.35828]
[1776512912855,57.68,75904.04,61.4,-0.0149,2e-05,1.37212]
[1776512917890,57.68,75897.13,61.4,-0.01503,2e-05,1.38182]
[1776512920913,57.68,75888.19,61.4,-0.01519,2e-05,1.39446]
[1776512922776,57.68,75882.57,61.4,-0.01529,2e-05,1.40245]
[1776512928970,57.68,75881.28,61.4,-0.01532,2e-05,1.40429]
[1776512935016,57.68,75882.75,61.4,-0.01529,2e-05,1.40219]
[1776512941058,57.68,75880.59,61.4,-0.01533,2e-05,1.40527]
[1776512946094,57.68,75884.18,61.4,-0.01526,2e-05,1.40015]
[1776512951129,57.68,75887.91,61.4,-0.01519,2e-05,1.39485]
[1776512956164,57.68,75888.29,61.4,-0.01519,2e-05,1.39431]
[1776512961198,57.68,75888.97,61.4,-0.01518,2e-05,1.39335]
[1776512966234,57.68,75881.0,61.4,-0.01532,2e-05,1.40469]
[1776512971555,57.68,75884.09,61.4,-0.01526,2e-05,1.40028]
[1776512972276,57.68,75893.16,61.4,-0.01507,2e-05,1.38419]
[1776512977312,57.68,75893.75,61.4,-0.01505,2e-05,1.38336]
[1776512982347,57.68,75896.01,61.4,-0.01501,2e-05,1.38018]
[1776512987382,57.68,75897.49,61.4,-0.01499,2e-05,1.37809]
[1776512992421,57.68,75894.82,61.4,-0.01504,2e-05,1.38185]
[1776512997455,57.68,75884.03,61.4,-0.01523,2e-05,1.39712]
[1776513002492,57.68,75884.1,61.4,-0.01523,2e-05,1.39702]
[1776513007526,57.68,75885.45,61.4,-0.01521,2e-05,1.3951]
[1776513010547,57.68,75875.54,61.4,-0.01539,2e-05,1.40923]
[1776513015582,57.68,75874.25,61.4,-0.01541,2e-05,1.41107]
[1776513020617,57.68,75874.43,61.4,-0.01541,2e-05,1.41082]
[1776513024856,57.68,75874.43,61.4,-0.01541,2e-05,1.41082]
[1776513024957,57.68,75874.43,61.4,-0.01541,2e-05,1.41082]
[1776513030687,57.65,75874.85,61.4,-0.01535,2e-05,1.40617]
[1776513038743,57.6,75872.37,61.4,-0.01529,2e-05,1.40106]
[1776513045792,57.56,75872.41,61.4,-0.01523,2e-05,1.3963]
[1776513050827,57.53,75869.61,61.4,-0.01524,2e-05,1.39693]
[1776513055862,57.5,75871.38,61.4,-0.01516,2e-05,1.39105]
[1776513061904,57.46,75875.22,61.4,-0.01504,2e-05,1.38158]
[1776513066938,57.43,75887.55,61.4,-0.01478,2e-05,1.3609]
[1776513071974,57.4,75888.08,61.4,-0.01473,2e-05,1.35684]
[1776513076018,57.38,75908.99,61.4,-0.01433,2e-05,1.32528]
[1776513077013,57.37,75932.18,61.4,-0.01392,2e-05,1.29321]
[1776513082048,57.35,75936.84,61.4,-0.01381,2e-05,1.28437]
[1776513085069,57.33,75926.46,61.4,-0.01397,2e-05,1.29675]
[1776513086076,57.33,75941.4,61.4,-0.01371,2e-05,1.2762]
[1776513088090,57.32,75953.1,61.4,-0.0135,2e-05,1.25973]
[1776513093125,57.3,75955.11,61.4,-0.01341,2e-05,1.25174]
[1776513100174,57.27,75956.39,61.4,-0.01335,2e-05,1.24696]
[1776513105210,57.25,75957.7,61.4,-0.0133,2e-05,1.24306]
[1776513110244,57.23,75958.53,61.4,-0.01326,2e-05,1.23984]
[1776513115280,57.21,75953.69,61.4,-0.01331,2e-05,1.24404]
[1776513119308,57.19,75966.82,61.4,-0.01308,2e-05,1.22526]
[1776513124343,57.17,75974.28,61.4,-0.01293,2e-05,1.21336]
[1776513127363,57.16,75987.33,61.4,-0.01271,2e-05,1.19563]
[1776513132399,57.14,75985.67,61.4,-0.01271,2e-05,1.19605]
[1776513134413,57.13,75976.12,61.4,-0.01286,2e-05,1.20753]
[1776513140455,57.11,75981.35,61.4,-0.01275,2e-05,1.19875]
[1776513143476,57.1,75990.96,61.4,-0.01258,2e-05,1.18557]
[1776513148512,57.09,75996.63,61.4,-0.01247,2e-05,1.17684]
[1776513153547,57.07,76002.66,61.4,-0.01233,2e-05,1.16496]
[1776513158589,57.06,76000.78,61.4,-0.01235,2e-05,1.16594]
[1776513163624,57.0,75998.98,61.4,-0.01229,2e-05,1.16171]
[1776513169580,56.9,76008.11,61.4,-0.01204,2e-05,1.14065]
[1776513175454,56.78,76012.36,61.4,-0.01182,1e-05,1.12298]
[1776513185778,56.65,76014.77,61.4,-0.01163,1e-05,1.10752]
[1776513188799,56.65,76002.05,61.4,-0.01182,1e-05,1.12242]
[1776513192827,56.64,75989.83,61.4,-0.01199,2e-05,1.1366]
[1776513197865,56.63,75989.04,61.4,-0.01199,2e-05,1.1365]
[1776513202899,56.62,75998.83,61.4,-0.01183,1e-05,1.12344]
[1776513205920,56.61,76015.09,61.4,-0.01158,1e-05,1.10323]
[1776513207934,56.61,76031.42,61.4,-0.01134,1e-05,1.08348]
[1776513212969,56.6,76030.22,61.4,-0.01132,1e-05,1.08155]
[1776513218004,56.6,76028.58,61.4,-0.01134,1e-05,1.0829]
[1776513223040,56.59,76029.78,61.4,-0.01131,1e-05,1.08091]
[1776513228075,56.58,76025.04,61.4,-0.01138,1e-05,1.08594]
[1776513233372,56.58,76024.93,61.4,-0.01137,1e-05,1.08558]
[1776513240159,56.57,76030.12,61.4,-0.01129,1e-05,1.07854]
[1776513245194,56.56,76029.75,61.4,-0.01129,1e-05,1.07843]
[1776513250229,56.56,76030.61,61.4,-0.01127,1e-05,1.07688]
[1776513255264,56.55,76029.75,61.4,-0.01127,1e-05,1.07737]
[1776513260299,56.55,76024.32,61.4,-0.01134,1e-05,1.08324]
[1776513266348,56.54,76026.68,61.4,-0.0113,1e-05,1.07976]
[1776513271383,56.54,76022.63,61.4,-0.01133,1e-05,1.08125]
[1776513276419,56.53,76028.25,61.4,-0.01124,1e-05,1.07397]
[1776513281453,56.52,76028.57,61.4,-0.01123,1e-05,1.07309]
[1776513286488,56.52,76029.77,61.4,-0.0112,1e-05,1.0712]
[1776513291525,56.51,76023.36,61.4,-0.01129,1e-05,1.07825]
[1776513296560,56.51,76021.04,61.4,-0.01132,1e-05,1.08045]
[1776513301595,56.5,76019.74,61.4,-0.01133,1e-05,1.08143]
[1776513306630,56.5,76020.47,61.4,-0.01131,1e-05,1.08002]
[1776513309651,56.49,76031.61,61.4,-0.01115,1e-05,1.0666]
[1776513314686,56.49,76023.8,61.4,-0.01125,1e-05,1.07531]
[1776513319721,56.48,76023.37,61.4,-0.01125,1e-05,1.07532]
[1776513324757,56.48,76022.11,61.4,-0.01127,1e-05,1.07631]
[1776513330802,56.47,76021.97,61.4,-0.01126,1e-05,1.07587]
[1776513335837,56.47,76022.76,61.4,-0.01122,1e-05,1.07173]
[1776513340872,56.46,76023.73,61.4,-0.0112,1e-05,1.07013]
[1776513345907,56.46,76025.08,61.4,-0.01117,1e-05,1.06812]
[1776513350942,56.45,76025.09,61.4,-0.01117,1e-05,1.06769]
[1776513355977,56.45,76026.15,61.4,-0.01115,1e-05,1.06603]
[1776513361115,56.45,76018.55,61.4,-0.01125,1e-05,1.07462]
[1776513361127,56.45,76006.9,61.4,-0.01142,1e-05,1.08834]
[1776513362019,56.44,75994.17,61.4,-0.0116,1e-05,1.10348]
[1776513367054,56.44,75999.38,61.4,-0.01152,1e-05,1.09649]
[1776513372089,56.43,75996.88,61.4,-0.01155,1e-05,1.09882]
[1776513377124,56.42,75997.34,61.4,-0.01153,1e-05,1.09759]
[1776513382159,56.42,75991.84,61.4,-0.01161,1e-05,1.10353]
[1776513388201,56.41,75992.61,61.4,-0.01158,1e-05,1.10175]
[1776513393235,56.4,75992.81,61.4,-0.01154,1e-05,1.09802]
[1776513398270,56.39,75992.6,61.4,-0.01154,1e-05,1.09761]
[1776513403309,56.39,75989.61,61.4,-0.01158,1e-05,1.10053]
[1776513406536,56.38,76020.72,61.4,-0.01112,1e-05,1.06317]
[1776513407338,56.38,76031.77,61.4,-0.01096,1e-05,1.05022]
[1776513409352,56.37,76060.44,61.4,-0.01055,1e-05,1.01654]
[1776513410359,56.37,76071.32,61.4,-0.01041,1e-05,1.00431]
[1776513415394,56.37,76064.99,61.4,-0.01049,1e-05,1.01141]
[1776513419422,56.37,76053.83,61.4,-0.01064,1e-05,1.02403]
[1776513424446,56.37,76046.64,61.4,-0.01074,1e-05,1.03221]
[1776513429492,56.37,76038.58,61.4,-0.01085,1e-05,1.04134]
[1776513434527,56.37,76043.74,61.4,-0.01078,1e-05,1.03527]
[1776513435725,56.37,76053.44,61.4,-0.01065,1e-05,1.02415]
[1776513437548,56.37,76065.29,61.4,-0.01048,1e-05,1.01076]
[1776513442583,56.37,76075.25,61.4,-0.01035,1e-05,0.99961]
[1776513447618,56.37,76079.15,61.4,-0.0103,1e-05,0.99527]
[1776513453660,56.37,76080.88,61.4,-0.01025,1e-05,0.99075]
[1776513458695,56.37,76102.13,61.4,-0.00997,1e-05,0.96747]
[1776513463731,56.37,76109.11,61.4,-0.00988,1e-05,0.95992]
[1776513467759,56.37,76119.92,61.4,-0.00974,1e-05,0.94833]
[1776513472794,56.37,76118.93,61.4,-0.00976,1e-05,0.94939]
[1776513478398,56.37,76118.28,61.4,-0.00976,1e-05,0.95008]
[1776513483871,56.37,76113.15,61.4,-0.00983,1e-05,0.95558]
[1776513488906,56.37,76103.63,61.4,-0.00995,1e-05,0.96585]
[1776513493944,56.37,76098.01,61.4,-0.01002,1e-05,0.97195]
[1776513499689,56.37,76094.21,61.4,-0.01007,1e-05,0.9761]
[1776513505022,56.37,76088.44,61.4,-0.01015,1e-05,0.98242]
[1776513510057,56.37,76086.5,61.4,-0.01017,1e-05,0.98455]
[1776513515092,56.37,76086.03,61.4,-0.01016,1e-05,0.98248]
[1776513520128,56.37,76084.27,61.4,-0.01018,1e-05,0.98442]
[1776513525162,56.37,76082.52,61.4,-0.0102,1e-05,0.98635]
[1776513531205,56.37,76082.42,61.4,-0.0102,1e-05,0.98646]
[1776513538254,56.37,76085.45,61.4,-0.01016,1e-05,0.98312]
[1776513543290,56.37,76083.85,61.4,-0.01018,1e-05,0.98488]
[1776513548325,56.37,76074.41,61.4,-0.01031,1e-05,0.99532]
[1776513553360,56.37,76073.76,61.4,-0.01032,1e-05,0.99604]
[1776513558395,56.37,76070.68,61.4,-0.01036,1e-05,0.99947]
[1776513565444,56.37,76069.57,61.4,-0.01037,1e-05,1.00071]
[1776513570479,56.37,76067.91,61.4,-0.0104,1e-05,1.00256]
[1776513573500,56.37,76075.33,61.4,-0.01027,1e-05,0.99169]
[1776513578535,56.37,76081.62,61.4,-0.01019,1e-05,0.98475]
[1776513584577,56.37,76073.93,61.4,-0.01029,1e-05,0.99325]
[1776513589612,56.37,76072.06,61.4,-0.01031,1e-05,0.99532]
[1776513596661,56.37,76071.26,61.4,-0.01033,1e-05,0.99621]
[1776513601698,56.37,76073.68,61.4,-0.01029,1e-05,0.99352]
[1776513603712,56.37,76083.93,61.4,-0.01016,1e-05,0.9822]
[1776513608751,56.37,76084.9,61.4,-0.01014,1e-05,0.98114]
[1776513613786,56.37,76079.34,61.4,-0.01022,1e-05,0.98726]
[1776513618888,56.37,76078.23,61.4,-0.01023,1e-05,0.98849]
[1776513621843,56.37,76089.86,61.4,-0.01008,1e-05,0.9757]
[1776513626877,56.37,76090.97,61.4,-0.01006,1e-05,0.97449]
[1776513631913,56.37,76092.24,61.4,-0.01002,1e-05,0.97053]
[1776513636949,56.37,76100.36,61.4,-0.00992,1e-05,0.96173]
[1776513639969,56.37,76113.38,61.4,-0.00975,1e-05,0.94774]
[1776513642631,56.37,76124.8,61.4,-0.00961,1e-05,0.93561]
[1776513643998,56.37,76141.11,61.4,-0.0094,1e-05,0.91851]
[1776513649033,56.37,76143.54,61.4,-0.00937,1e-05,0.91598]
[1776513654068,56.37,76149.57,61.4,-0.0093,1e-05,0.90974]
[1776513659102,56.37,76151.56,61.4,-0.00928,1e-05,0.90769]
[1776513664355,56.37,76155.55,61.4,-0.00923,1e-05,0.90358]
[1776513664453,56.37,76168.11,61.4,-0.00908,1e-05,0.89076]
[1776513669947,56.37,76174.76,61.4,-0.009,1e-05,0.88404]
[1776513672194,56.37,76193.76,61.4,-0.00877,1e-05,0.86506]
[1776513677229,56.37,76193.49,61.4,-0.00878,1e-05,0.86532]
[1776513678236,56.37,76211.33,61.4,-0.00857,1e-05,0.8478]
[1776513683286,56.37,76198.67,61.4,-0.00872,1e-05,0.86021]
[1776513687627,56.37,76185.61,61.4,-0.00887,1e-05,0.87316]
[1776513688322,56.37,76171.84,61.4,-0.00903,1e-05,0.88699]
[1776513693357,56.37,76175.86,61.4,-0.00896,1e-05,0.88053]
[1776513695371,56.37,76185.68,61.4,-0.00884,1e-05,0.8707]
[1776513700406,56.37,76184.93,61.4,-0.00885,1e-05,0.87145]
[1776513701413,56.37,76174.56,61.4,-0.00898,1e-05,0.88183]
[1776513706448,56.37,76183.44,61.4,-0.00887,1e-05,0.87293]
[1776513709469,56.37,76195.32,61.4,-0.00873,1e-05,0.86114]
[1776513712489,56.37,76205.86,61.4,-0.00861,1e-05,0.8508]
[1776513717525,56.37,76213.91,61.4,-0.00852,1e-05,0.84296]
[1776513722562,56.37,76220.51,61.4,-0.00845,1e-05,0.83658]
[1776513727597,56.37,76210.82,61.4,-0.00856,1e-05,0.84596]
[1776513730618,56.37,76198.07,61.4,-0.0087,1e-05,0.85843]
[1776513733639,56.37,76187.88,61.4,-0.00882,1e-05,0.86851]
[1776513735653,56.37,76201.03,61.4,-0.00867,1e-05,0.85552]
[1776513737667,56.37,76211.0,61.4,-0.00855,1e-05,0.84579]
[1776513739680,56.37,76221.29,61.4,-0.00844,1e-05,0.83583]
[1776513744285,56.37,76241.86,61.4,-0.00821,1e-05,0.81622]
[1776513748055,56.37,76226.87,61.4,-0.00838,1e-05,0.83047]
[1776513753779,56.37,76220.52,61.4,-0.00842,1e-05,0.83425]
[1776513756800,56.37,76231.09,61.4,-0.00831,1e-05,0.82414]
[1776513761835,56.37,76236.39,61.4,-0.00825,1e-05,0.81911]
[1776513766870,56.37,76230.57,61.4,-0.00831,1e-05,0.82464]
[1776513771906,56.37,76235.45,61.4,-0.00826,1e-05,0.82]
[1776513776941,56.37,76226.79,61.4,-0.00835,1e-05,0.82824]
[1776513781975,56.37,76220.35,61.4,-0.00843,1e-05,0.83442]
[1776513786005,56.37,76210.16,61.4,-0.00854,1e-05,0.84427]
[1776513791039,56.37,76207.97,61.4,-0.00856,1e-05,0.84639]
[1776513795069,56.37,76190.01,61.4,-0.00877,1e-05,0.86402]
[1776513800104,56.37,76186.97,61.4,-0.00881,1e-05,0.86704]
[1776513805139,56.37,76193.81,61.4,-0.00873,1e-05,0.86027]
[1776513807157,56.37,76210.78,61.4,-0.00853,1e-05,0.84366]
[1776513811184,56.37,76218.29,61.4,-0.00843,1e-05,0.83408]
[1776513816220,56.37,76212.62,61.4,-0.00849,1e-05,0.83955]
[1776513820247,56.37,76222.56,61.4,-0.00838,1e-05,0.82998]
[1776513825284,56.37,76221.36,61.4,-0.00839,1e-05,0.83113]
[1776513830319,56.37,76226.34,61.4,-0.00834,1e-05,0.82637]
[1776513835354,56.37,76225.6,61.4,-0.00834,1e-05,0.82708]
[1776513840389,56.37,76222.68,61.4,-0.00838,1e-05,0.82987]
[1776513845424,56.37,76226.78,61.4,-0.00833,1e-05,0.82595]
[1776513849026,56.37,76216.77,61.4,-0.00844,1e-05,0.83554]
[1776513854489,56.37,76216.34,61.4,-0.00845,1e-05,0.83596]
[1776513856502,56.37,76226.66,61.4,-0.00833,1e-05,0.82606]
[1776513861537,56.37,76236.54,61.4,-0.00822,1e-05,0.81668]
[1776513866572,56.37,76238.99,61.4,-0.0082,1e-05,0.81437]
[1776513871607,56.37,76241.6,61.4,-0.00815,1e-05,0.80964]
[1776513876642,56.37,76246.68,61.4,-0.00809,1e-05,0.80489]
[1776513881676,56.37,76249.61,61.4,-0.00806,1e-05,0.80215]
[1776513886712,56.37,76253.31,61.4,-0.00802,1e-05,0.79871]
[1776513891747,56.37,76250.82,61.4,-0.00805,1e-05,0.80103]
[1776513896782,56.37,76249.91,61.4,-0.00806,1e-05,0.80187]
[1776513901817,56.37,76250.24,61.4,-0.00805,1e-05,0.80157]
[1776513904838,56.37,76240.56,61.4,-0.00816,1e-05,0.81062]
[1776513906852,56.37,76228.91,61.4,-0.00829,1e-05,0.82162]
[1776513910881,56.37,76219.0,61.4,-0.0084,1e-05,0.83108]
[1776513915918,56.37,76218.61,61.4,-0.0084,1e-05,0.83146]
[1776513921960,56.37,76217.73,61.4,-0.00841,1e-05,0.8323]
[1776513928003,56.37,76224.27,61.4,-0.00834,1e-05,0.82604]
[1776513933037,56.37,76225.11,61.4,-0.0083,1e-05,0.82294]
[1776513938072,56.37,76227.46,61.4,-0.00828,1e-05,0.82071]
[1776513940086,56.37,76238.55,61.4,-0.00816,1e-05,0.81023]
[1776513942100,56.37,76248.64,61.4,-0.00805,1e-05,0.8008]
[1776513947136,56.37,76246.3,61.4,-0.00807,1e-05,0.80298]
[1776513952170,56.37,76236.74,61.4,-0.00818,1e-05,0.81193]
[1776513957206,56.37,76231.85,61.4,-0.00823,1e-05,0.81655]
[1776513962243,56.37,76239.46,61.4,-0.00815,1e-05,0.80938]
[1776513967280,56.37,76241.46,61.4,-0.00813,1e-05,0.8075]
[1776513972315,56.37,76239.68,61.4,-0.00814,1e-05,0.80917]
[1776513977350,56.37,76236.98,61.4,-0.00817,1e-05,0.81171]
[1776513982385,56.37,76229.77,61.4,-0.00825,1e-05,0.81851]
[1776513987420,56.37,76228.76,61.4,-0.00826,1e-05,0.81947]
[1776513992454,56.37,76229.11,61.4,-0.00824,1e-05,0.81685]
[1776513998497,56.37,76229.52,61.4,-0.00823,1e-05,0.81646]
[1776514005546,56.37,76229.99,61.4,-0.00823,1e-05,0.81602]
[1776514010581,56.37,76227.74,61.4,-0.00825,1e-05,0.81815]
[1776514015617,56.37,76225.12,61.4,-0.00828,1e-05,0.82063]
[1776514020652,56.37,76220.61,61.4,-0.00833,1e-05,0.82493]
[1776514025999,56.37,76223.57,61.4,-0.0083,1e-05,0.82211]
[1776514031729,56.37,76222.8,61.4,-0.00831,1e-05,0.82284]
[1776514036764,56.37,76205.48,61.4,-0.0085,1e-05,0.83946]
[1776514041800,56.37,76203.14,61.4,-0.00853,1e-05,0.84173]
[1776514046835,56.37,76200.07,61.4,-0.00856,1e-05,0.84471]
[1776514051870,56.37,76197.86,61.4,-0.00856,1e-05,0.84452]
[1776514056904,56.37,76190.55,61.4,-0.00865,1e-05,0.85166]
[1776514062947,56.37,76190.05,61.4,-0.00865,1e-05,0.85215]
[1776514068989,56.37,76190.1,61.4,-0.00865,1e-05,0.8521]
[1776514075031,56.37,76191.17,61.4,-0.00864,1e-05,0.85105]
[1776514080066,56.37,76191.21,61.4,-0.00864,1e-05,0.85101]
[1776514086109,56.37,76190.48,61.4,-0.00865,1e-05,0.85173]
[1776514087115,56.37,76202.96,61.4,-0.00851,1e-05,0.83957]
[1776514092151,56.37,76199.27,61.4,-0.00855,1e-05,0.84315]
[1776514100208,56.37,76198.32,61.4,-0.00856,1e-05,0.84407]
[1776514105243,56.37,76188.69,61.4,-0.00867,1e-05,0.85348]
[1776514108264,56.37,76209.86,61.4,-0.00843,1e-05,0.83291]
[1776514114306,56.37,76212.2,61.4,-0.00838,1e-05,0.82834]
[1776514120526,56.37,76214.43,61.4,-0.00836,1e-05,0.82621]
[1776514126389,56.37,76213.11,61.4,-0.00837,1e-05,0.82747]
[1776514133439,56.37,76218.72,61.4,-0.00831,1e-05,0.82212]
[1776514139481,56.37,76219.98,61.4,-0.00829,1e-05,0.82092]
[1776514144516,56.37,76226.05,61.4,-0.00823,1e-05,0.81517]
[1776514149552,56.37,76230.95,61.4,-0.00817,1e-05,0.81054]
[1776514155922,56.37,76233.11,61.4,-0.00815,1e-05,0.80851]
[1776514161637,56.37,76240.86,61.4,-0.00807,1e-05,0.80127]
[1776514166931,56.37,76234.92,61.4,-0.00813,1e-05,0.80682]
[1776514167679,56.37,76217.31,61.4,-0.00832,1e-05,0.82346]
[1776514173721,56.37,76217.63,61.4,-0.0083,1e-05,0.82085]
[1776514178756,56.37,76220.84,61.4,-0.00826,1e-05,0.8178]
[1776514180770,56.37,76210.72,61.4,-0.00837,1e-05,0.82745]
[1776514185805,56.37,76207.33,61.4,-0.00841,1e-05,0.8307]
[1776514190841,56.37,76213.93,61.4,-0.00834,1e-05,0.82438]
[1776514195894,56.37,76213.22,61.4,-0.00835,1e-05,0.82506]
[1776514202943,56.37,76212.61,61.4,-0.00835,1e-05,0.82564]
[1776514207978,56.37,76213.85,61.4,-0.00834,1e-05,0.82445]
[1776514213013,56.37,76208.76,61.4,-0.0084,1e-05,0.82933]
[1776514218048,56.37,76206.45,61.4,-0.00842,1e-05,0.83154]
[1776514223083,56.37,76204.98,61.4,-0.00844,1e-05,0.83296]
[1776514228117,56.37,76212.01,61.4,-0.00836,1e-05,0.82621]
[1776514235167,56.37,76212.84,61.4,-0.00833,1e-05,0.82311]
[1776514241209,56.37,76212.17,61.4,-0.00834,1e-05,0.82375]
[1776514246244,56.37,76212.91,61.4,-0.00833,1e-05,0.82304]
[1776514252288,56.37,76214.71,61.4,-0.00831,1e-05,0.82133]
[1776514265379,56.37,76214.69,61.4,-0.00831,1e-05,0.82135]
[1776514273434,56.37,76215.35,61.4,-0.0083,1e-05,0.82072]
[1776514281837,56.37,76215.35,61.4,-0.0083,1e-05,0.82072]
[1776514291566,56.37,76215.72,61.4,-0.00827,1e-05,0.81807]
[1776514297608,56.37,76216.07,61.4,-0.00827,1e-05,0.81773]
[1776514302643,56.37,76211.34,61.4,-0.00832,1e-05,0.82223]
[1776514307678,56.37,76212.01,61.4,-0.00831,1e-05,0.82159]
[1776514313720,56.37,76211.48,61.4,-0.00832,1e-05,0.8221]
[1776514318755,56.37,76210.6,61.4,-0.00833,1e-05,0.82294]
[1776514323790,56.37,76211.02,61.4,-0.00833,1e-05,0.82254]
[1776514332853,56.37,76199.06,61.4,-0.00846,1e-05,0.83401]
[1776514335874,56.37,76189.13,61.4,-0.00857,1e-05,0.84363]
[1776514340909,56.37,76186.65,61.4,-0.0086,1e-05,0.84605]
[1776514345944,56.37,76186.2,61.4,-0.00861,1e-05,0.84649]
[1776514351986,56.37,76186.02,61.4,-0.00858,1e-05,0.84431]
[1776514357021,56.37,76183.18,61.4,-0.00862,1e-05,0.84708]
[1776514363459,56.37,76183.18,61.4,-0.00862,1e-05,0.84708]
[1776514369104,56.37,76174.03,61.4,-0.00872,1e-05,0.85606]
[1776514374140,56.37,76174.98,61.4,-0.00871,1e-05,0.85513]
[1776514380182,56.37,76174.16,61.4,-0.00872,1e-05,0.85594]
[1776514386223,56.37,76173.53,61.4,-0.00873,1e-05,0.85656]
[1776514391259,56.37,76171.88,61.4,-0.00875,1e-05,0.85819]
[1776514394280,56.37,76185.54,61.4,-0.00859,1e-05,0.84478]
[1776514396294,56.37,76195.49,61.4,-0.00848,1e-05,0.83512]
[1776514399315,56.37,76208.21,61.4,-0.00833,1e-05,0.82291]
[1776514404350,56.37,76213.27,61.4,-0.00828,1e-05,0.81809]
[1776514409384,56.37,76205.09,61.4,-0.00837,1e-05,0.82589]
[1776514413414,56.37,76222.64,61.4,-0.00815,1e-05,0.80695]
[1776514418449,56.37,76232.59,61.4,-0.00804,1e-05,0.79765]
[1776514423493,56.37,76238.25,61.4,-0.00798,1e-05,0.7924]
[1776514429535,56.37,76235.44,61.4,-0.00801,1e-05,0.79501]
[1776514434570,56.37,76235.98,61.4,-0.00801,1e-05,0.79451]
[1776514439605,56.37,76235.21,61.4,-0.00802,1e-05,0.79522]
[1776514444640,56.37,76233.07,61.4,-0.00804,1e-05,0.79721]
[1776514449675,56.37,76231.92,61.4,-0.00805,1e-05,0.79828]
[1776514454710,56.37,76230.43,61.4,-0.00807,1e-05,0.79966]
[1776514456724,56.37,76220.73,61.4,-0.00817,1e-05,0.80875]
[1776514461762,56.37,76212.24,61.4,-0.00827,1e-05,0.81677]
[1776514467805,56.37,76210.1,61.4,-0.00829,1e-05,0.8188]
[1776514471833,56.37,76222.12,61.4,-0.00814,1e-05,0.80516]
[1776514473848,56.37,76231.88,61.4,-0.00803,1e-05,0.79605]
[1776514475862,56.37,76244.95,61.4,-0.00789,1e-05,0.78399]
[1776514480897,56.37,76243.1,61.4,-0.00791,1e-05,0.78569]
[1776514485932,56.37,76241.26,61.4,-0.00793,1e-05,0.78738]
[1776514490967,56.37,76239.7,61.4,-0.00795,1e-05,0.78882]
[1776514496007,56.37,76239.69,61.4,-0.00795,1e-05,0.78882]
[1776514501039,56.37,76237.22,61.4,-0.00797,1e-05,0.7911]
[1776514506074,56.37,76237.03,61.4,-0.00797,1e-05,0.79128]
[1776514511109,56.37,76245.65,61.4,-0.00788,1e-05,0.78335]
[1776514516144,56.37,76251.09,61.4,-0.00783,1e-05,0.77837]
[1776514521179,56.37,76257.84,61.4,-0.00775,1e-05,0.77224]
[1776514526214,56.37,76253.39,61.4,-0.0078,1e-05,0.77628]
[1776514531249,56.37,76257.31,61.4,-0.00774,1e-05,0.77051]
[1776514536283,56.37,76252.71,61.4,-0.00779,1e-05,0.77468]
[1776514541319,56.37,76252.71,61.4,-0.00779,1e-05,0.77468]
[1776514546354,56.37,76254.96,61.4,-0.00776,1e-05,0.77264]
[1776514551389,56.37,76261.79,61.4,-0.00769,1e-05,0.76647]
[1776514556424,56.37,76262.82,61.4,-0.00768,1e-05,0.76554]
[1776514561460,56.37,76269.51,61.4,-0.00761,1e-05,0.75954]
[1776514566494,56.37,76267.73,61.4,-0.00763,1e-05,0.76114]
[1776514571864,56.37,76267.5,61.4,-0.00763,1e-05,0.76134]
[1776514577573,56.37,76271.64,61.4,-0.00759,1e-05,0.75764]
[1776514582608,56.37,76268.57,61.4,-0.00762,1e-05,0.76038]
[1776514587646,56.37,76266.74,61.4,-0.00764,1e-05,0.76202]
[1776514592681,56.37,76263.02,61.4,-0.00766,1e-05,0.76316]
[1776514597716,56.37,76258.61,61.4,-0.0077,1e-05,0.76713]
[1776514602751,56.37,76255.61,61.4,-0.00773,1e-05,0.76983]
[1776514606779,56.37,76241.34,61.4,-0.00789,1e-05,0.78282]
[1776514607786,56.37,76229.86,61.4,-0.00801,1e-05,0.79341]
[1776514612821,56.37,76229.77,61.4,-0.00801,1e-05,0.79349]
[1776514617858,56.37,76242.06,61.4,-0.00788,1e-05,0.78216]
[1776514622894,56.37,76251.02,61.4,-0.00778,1e-05,0.77399]
[1776514627929,56.37,76253.59,61.4,-0.00776,1e-05,0.77166]
[1776514632964,56.37,76252.33,61.4,-0.00777,1e-05,0.7728]
[1776514637999,56.37,76255.22,61.4,-0.00774,1e-05,0.77019]
[1776514643034,56.37,76248.36,61.4,-0.00781,1e-05,0.77641]
[1776514648069,56.37,76241.37,61.4,-0.00788,1e-05,0.7828]
[1776514653105,56.37,76247.32,61.4,-0.0078,1e-05,0.77513]
[1776514658140,56.37,76248.27,61.4,-0.00779,1e-05,0.77427]
[1776514663175,56.37,76242.81,61.4,-0.00785,1e-05,0.77924]
[1776514668211,56.37,76244.21,61.4,-0.00783,1e-05,0.77797]
[1776514674253,56.37,76254.55,61.4,-0.00772,1e-05,0.76858]
[1776514678281,56.37,76260.18,61.4,-0.00767,1e-05,0.76351]
[1776514682310,56.37,76270.08,61.4,-0.00756,1e-05,0.75466]
[1776514684333,56.37,76295.7,61.4,-0.00731,1e-05,0.73217]
[1776514686347,56.37,76279.73,61.4,-0.00747,1e-05,0.74612]
[1776514691927,56.37,76271.62,61.4,-0.00755,1e-05,0.7533]
[1776514697427,56.37,76268.07,61.4,-0.00758,1e-05,0.75645]
[1776514702459,56.37,76269.69,61.4,-0.00757,1e-05,0.75501]
[1776514708501,56.37,76270.97,61.4,-0.00755,1e-05,0.75387]
[1776514713536,56.37,76277.53,61.4,-0.00747,1e-05,0.7459]
[1776514715550,56.37,76288.25,61.4,-0.00736,1e-05,0.7365]
[1776514719578,56.37,76298.22,61.4,-0.00726,1e-05,0.72785]
[1776514721592,56.37,76308.99,61.4,-0.00715,1e-05,0.71861]
[1776514726627,56.37,76311.3,61.4,-0.00713,1e-05,0.71664]
[1776514727634,56.37,76298.57,61.4,-0.00726,1e-05,0.72755]
[1776514731662,56.37,76310.06,61.4,-0.00714,1e-05,0.7177]
[1776514736697,56.37,76306.6,61.4,-0.00718,1e-05,0.72065]
[1776514741732,56.37,76310.23,61.4,-0.00714,1e-05,0.71755]
[1776514746766,56.37,76301.04,61.4,-0.00723,1e-05,0.72542]
[1776514751802,56.37,76302.34,61.4,-0.00722,1e-05,0.72431]
[1776514754822,56.37,76320.61,61.4,-0.00704,1e-05,0.70875]
[1776514759862,56.37,76315.6,61.4,-0.00709,1e-05,0.71298]
[1776514764897,56.37,76313.61,61.4,-0.00711,1e-05,0.71467]
[1776514769932,56.37,76320.31,61.4,-0.00705,1e-05,0.709]
[1776514771946,56.37,76307.06,61.4,-0.00715,1e-05,0.71815]
[1776514773960,56.37,76289.31,61.4,-0.00733,1e-05,0.73343]
[1776514778995,56.37,76286.51,61.4,-0.00736,1e-05,0.73587]
[1776514783023,56.37,76267.82,61.4,-0.00754,1e-05,0.75231]
[1776514785037,56.37,76258.08,61.4,-0.00764,1e-05,0.761]
[1776514790072,56.37,76259.04,61.4,-0.00763,1e-05,0.76014]
[1776514795108,56.37,76258.53,61.4,-0.00764,1e-05,0.76059]
[1776514800143,56.37,76259.96,61.4,-0.00763,1e-05,0.75931]
[1776514805178,56.37,76259.4,61.4,-0.00763,1e-05,0.75981]
[1776514810213,56.37,76258.03,61.4,-0.00765,1e-05,0.76104]
[1776514816255,56.37,76258.19,61.4,-0.00764,1e-05,0.7609]
[1776514822297,56.37,76245.97,61.4,-0.00777,1e-05,0.77191]
[1776514823304,56.37,76226.62,61.4,-0.00798,1e-05,0.78963]
[1776514828339,56.37,76216.66,61.4,-0.00808,1e-05,0.79888]
[1776514833375,56.37,76206.86,61.4,-0.00817,1e-05,0.80578]
[1776514838410,56.37,76198.9,61.4,-0.00826,1e-05,0.8133]
[1776514843444,56.37,76195.41,61.4,-0.0083,1e-05,0.81661]
[1776514848479,56.37,76192.13,61.4,-0.00833,1e-05,0.81973]
[1776514854522,56.37,76193.08,61.4,-0.00832,1e-05,0.81883]
[1776514858550,56.37,76181.75,61.4,-0.00845,1e-05,0.82969]
[1776514863590,56.37,76170.51,61.4,-0.00858,1e-05,0.84058]
[1776514868625,56.37,76175.96,61.4,-0.00851,1e-05,0.83528]
[1776514873665,56.37,76173.23,61.4,-0.00855,1e-05,0.83793]
[1776514878700,56.37,76175.75,61.4,-0.00852,1e-05,0.83548]
[1776514879707,56.37,76188.1,61.4,-0.00838,1e-05,0.82359]
[1776514884742,56.37,76195.61,61.4,-0.00829,1e-05,0.81642]
[1776514889777,56.37,76199.16,61.4,-0.00825,1e-05,0.81305]
[1776514895243,56.37,76199.22,61.4,-0.00825,1e-05,0.81299]
[1776514901861,56.37,76205.08,61.4,-0.00817,1e-05,0.80516]
[1776514905888,56.37,76195.53,61.4,-0.00827,1e-05,0.81419]
[1776514911249,56.37,76196.05,61.4,-0.00827,1e-05,0.81369]
[1776514916966,56.37,76201.39,61.4,-0.00821,1e-05,0.80864]
[1776514922001,56.37,76199.87,61.4,-0.00822,1e-05,0.81008]
[1776514925035,56.37,76184.74,61.4,-0.00839,1e-05,0.82448]
[1776514930070,56.37,76181.21,61.4,-0.00843,1e-05,0.82787]
[1776514935105,56.37,76181.11,61.4,-0.00843,1e-05,0.82797]
[1776514940140,56.37,76179.77,61.4,-0.00845,1e-05,0.82926]
[1776514945175,56.37,76182.49,61.4,-0.00842,1e-05,0.82664]
[1776514950210,56.37,76182.11,61.4,-0.00842,1e-05,0.827]
[1776514954238,56.37,76190.8,61.4,-0.0083,1e-05,0.81637]
[1776514959273,56.37,76194.04,61.4,-0.00826,1e-05,0.81329]
[1776514964307,56.37,76195.02,61.4,-0.00825,1e-05,0.81236]
[1776514969344,56.37,76194.84,61.4,-0.00826,1e-05,0.81253]
[1776514970352,56.37,76206.07,61.4,-0.00813,1e-05,0.80195]
[1776514976394,56.37,76212.87,61.4,-0.00806,1e-05,0.79559]
[1776514982208,56.37,76208.57,61.4,-0.00811,1e-05,0.79961]
[1776514988275,56.37,76208.57,61.4,-0.00811,1e-05,0.79961]
[1776514993514,56.37,76208.77,61.4,-0.0081,1e-05,0.79942]
[1776514998549,56.37,76209.3,61.4,-0.0081,1e-05,0.79892]
[1776515004590,56.37,76213.6,61.4,-0.00805,1e-05,0.79491]
[1776515009626,56.37,76211.98,61.4,-0.00807,1e-05,0.79642]
[1776515012646,56.37,76219.61,61.4,-0.00796,1e-05,0.78708]
[1776515019696,56.37,76218.15,61.4,-0.00798,1e-05,0.78843]
[1776515024731,56.37,76221.57,61.4,-0.00794,1e-05,0.78527]
[1776515031780,56.37,76221.68,61.4,-0.00794,1e-05,0.78517]
[1776515036815,56.37,76223.7,61.4,-0.00792,1e-05,0.78331]
[1776515043864,56.37,76225.6,61.4,-0.0079,1e-05,0.78156]
[1776515047334,56.37,76235.25,61.4,-0.0078,1e-05,0.77275]
[1776515049907,56.37,76245.37,61.4,-0.00769,1e-05,0.76359]
[1776515054942,56.37,76245.6,61.4,-0.00769,1e-05,0.76339]
[1776515066020,56.37,76243.11,61.4,-0.00771,1e-05,0.76563]
[1776515070047,56.37,76232.88,61.4,-0.00782,1e-05,0.77491]
[1776515075301,56.37,76229.16,61.4,-0.00784,1e-05,0.77606]
[1776515081125,56.37,76227.21,61.4,-0.00786,1e-05,0.77785]
[1776515086160,56.37,76231.11,61.4,-0.00782,1e-05,0.77429]
[1776515091195,56.37,76230.95,61.4,-0.00782,1e-05,0.77443]
[1776515096230,56.37,76233.26,61.4,-0.0078,1e-05,0.77233]
[1776515101265,56.37,76229.13,61.4,-0.00784,1e-05,0.77609]
[1776515106300,56.37,76229.0,61.4,-0.00784,1e-05,0.77621]
[1776515111339,56.37,76229.23,61.4,-0.00784,1e-05,0.776]
[1776515116374,56.37,76220.43,61.4,-0.00793,1e-05,0.78407]
[1776515120402,56.37,76210.53,61.4,-0.00804,1e-05,0.79323]
[1776515125438,56.37,76209.49,61.4,-0.00805,1e-05,0.79419]
[1776515130473,56.37,76206.2,61.4,-0.00809,1e-05,0.79726]
[1776515142557,56.37,76205.96,61.4,-0.00807,1e-05,0.7952]
[1776515145577,56.37,76217.52,61.4,-0.00794,1e-05,0.78449]
[1776515150613,56.37,76213.65,61.4,-0.00798,1e-05,0.78807]
[1776515155648,56.37,76209.82,61.4,-0.00802,1e-05,0.79161]
[1776515160683,56.37,76209.51,61.4,-0.00803,1e-05,0.7919]
[1776515165715,56.37,76214.85,61.4,-0.00797,1e-05,0.78696]
[1776515170756,56.37,76218.52,61.4,-0.00793,1e-05,0.78357]
[1776515175791,56.37,76219.08,61.4,-0.00792,1e-05,0.78306]
[1776515180826,56.37,76218.58,61.4,-0.00793,1e-05,0.78352]
[1776515187875,56.37,76217.48,61.4,-0.00794,1e-05,0.78453]
[1776515192910,56.37,76212.4,61.4,-0.00797,1e-05,0.78696]
[1776515197945,56.37,76211.73,61.4,-0.00798,1e-05,0.78758]
[1776515203987,56.37,76210.87,61.4,-0.00799,1e-05,0.78837]
[1776515210031,56.37,76209.97,61.4,-0.008,1e-05,0.78921]
[1776515215067,56.37,76206.41,61.4,-0.00804,1e-05,0.79251]
[1776515221109,56.37,76204.88,61.4,-0.00806,1e-05,0.79393]
[1776515226144,56.37,76204.42,61.4,-0.00806,1e-05,0.79436]
[1776515231180,56.37,76203.72,61.4,-0.00807,1e-05,0.79501]
[1776515236801,56.37,76209.61,61.4,-0.008,1e-05,0.78954]
[1776515242256,56.37,76217.44,61.4,-0.00792,1e-05,0.78231]
[1776515247293,56.37,76220.58,61.4,-0.00789,1e-05,0.77943]
[1776515252327,56.37,76223.22,61.4,-0.00784,1e-05,0.77477]
[1776515260383,56.37,76220.91,61.4,-0.00786,1e-05,0.77688]
[1776515265423,56.37,76226.76,61.4,-0.0078,1e-05,0.77155]
[1776515270458,56.37,76225.64,61.4,-0.00781,1e-05,0.77257]
[1776515275493,56.37,76223.6,61.4,-0.00783,1e-05,0.77442]
[1776515281535,56.37,76224.21,61.4,-0.00783,1e-05,0.77387]
[1776515286570,56.37,76222.58,61.4,-0.00784,1e-05,0.77536]
[1776515291605,56.37,76221.77,61.4,-0.00785,1e-05,0.7761]
[1776515296640,56.37,76222.6,61.4,-0.00784,1e-05,0.77534]
[1776515301675,56.37,76222.52,61.4,-0.00784,1e-05,0.77541]
[1776515306709,56.37,76220.79,61.4,-0.00786,1e-05,0.77699]
[1776515311745,56.37,76216.88,61.4,-0.00788,1e-05,0.77833]
[1776515316780,56.37,76211.48,61.4,-0.00794,1e-05,0.78329]
[1776515322821,56.37,76213.53,61.4,-0.00792,1e-05,0.7814]
[1776515327857,56.37,76218.4,61.4,-0.00787,1e-05,0.77693]
[1776515332896,56.37,76218.1,61.4,-0.00787,1e-05,0.77721]
[1776515337931,56.37,76218.06,61.4,-0.00787,1e-05,0.77724]
[1776515343973,56.37,76217.74,61.4,-0.00787,1e-05,0.77754]
[1776515349007,56.37,76214.63,61.4,-0.00791,1e-05,0.78039]
[1776515354043,56.37,76208.4,61.4,-0.00797,1e-05,0.78613]
[1776515361097,56.37,76205.21,61.4,-0.00801,1e-05,0.78908]
[1776515366131,56.37,76202.74,61.4,-0.00803,1e-05,0.79137]
[1776515371167,56.37,76203.1,61.4,-0.00801,1e-05,0.78877]
[1776515376202,56.37,76200.71,61.4,-0.00803,1e-05,0.79098]
[1776515381238,56.37,76198.77,61.4,-0.00805,1e-05,0.79279]
[1776515386273,56.37,76191.94,61.4,-0.00813,1e-05,0.79917]
[1776515391309,56.37,76183.88,61.4,-0.00822,1e-05,0.80675]
[1776515396958,56.37,76179.16,61.4,-0.00827,1e-05,0.81122]
[1776515402389,56.37,76179.51,61.4,-0.00827,1e-05,0.81089]
[1776515407426,56.37,76172.11,61.4,-0.00835,1e-05,0.81794]
[1776515412461,56.37,76171.51,61.4,-0.00836,1e-05,0.81851]
[1776515417496,56.37,76180.4,61.4,-0.00826,1e-05,0.81005]
[1776515422531,56.37,76178.51,61.4,-0.00828,1e-05,0.81184]
[1776515427566,56.37,76175.08,61.4,-0.00832,1e-05,0.8151]
[1776515432602,56.37,76175.82,61.4,-0.00829,1e-05,0.81208]
[1776515439650,56.37,76174.68,61.4,-0.0083,1e-05,0.81316]
[1776515444686,56.37,76170.65,61.4,-0.00834,1e-05,0.817]
[1776515449721,56.37,76168.54,61.4,-0.00837,1e-05,0.81902]
[1776515454756,56.37,76163.25,61.4,-0.00843,1e-05,0.82409]
[1776515459791,56.37,76154.67,61.4,-0.00852,1e-05,0.83238]
[1776515464828,56.37,76158.69,61.4,-0.00848,1e-05,0.82849]
[1776515469861,56.37,76160.1,61.4,-0.00846,1e-05,0.82713]
[1776515474896,56.37,76160.63,61.4,-0.00846,1e-05,0.82662]
[1776515479932,56.37,76160.61,61.4,-0.00846,1e-05,0.82664]
[1776515483961,56.37,76182.64,61.4,-0.00821,1e-05,0.80562]
[1776515488996,56.37,76187.55,61.4,-0.00816,1e-05,0.80099]
[1776515495037,56.37,76187.44,61.4,-0.00813,1e-05,0.7988]
[1776515500073,56.37,76192.01,61.4,-0.00808,1e-05,0.79453]
[1776515505108,56.37,76198.46,61.4,-0.00801,1e-05,0.78852]
[1776515510144,56.37,76196.22,61.4,-0.00804,1e-05,0.7906]
[1776515515179,56.37,76195.28,61.4,-0.00805,1e-05,0.79148]
[1776515521221,56.37,76199.46,61.4,-0.008,1e-05,0.7876]
[1776515522227,56.37,76189.59,61.4,-0.00811,1e-05,0.79679]
[1776515527263,56.37,76189.64,61.4,-0.00811,1e-05,0.79674]
[1776515532297,56.37,76185.81,61.4,-0.00815,1e-05,0.80033]
[1776515537333,56.37,76186.49,61.4,-0.00814,1e-05,0.79969]
[1776515542368,56.37,76187.62,61.4,-0.00813,1e-05,0.79863]
[1776515551431,56.37,76189.51,61.4,-0.00809,1e-05,0.79457]
[1776515553445,56.37,76204.38,61.4,-0.00793,1e-05,0.78079]
[1776515558785,56.37,76208.56,61.4,-0.00788,1e-05,0.77695]
[1776515564522,56.37,76215.86,61.4,-0.0078,1e-05,0.77028]
[1776515570564,56.37,76214.98,61.4,-0.00781,1e-05,0.77108]
[1776515575599,56.37,76221.17,61.4,-0.00775,1e-05,0.76546]
[1776515580634,56.37,76227.73,61.4,-0.00768,1e-05,0.75955]
[1776515585669,56.37,76221.44,61.4,-0.00775,1e-05,0.76522]
[1776515590743,56.37,76223.59,61.4,-0.00772,1e-05,0.76328]
[1776515596748,56.37,76219.55,61.4,-0.00777,1e-05,0.76693]
[1776515601784,56.37,76229.53,61.4,-0.00766,1e-05,0.75793]
[1776515606819,56.37,76229.17,61.4,-0.00766,1e-05,0.75825]
[1776515611853,56.37,76228.83,61.4,-0.00765,1e-05,0.75634]
[1776515617895,56.37,76231.1,61.4,-0.00762,1e-05,0.75431]
[1776515625953,56.37,76231.34,61.4,-0.00762,1e-05,0.7541]
[1776515631996,56.37,76231.62,61.4,-0.00762,1e-05,0.75385]
[1776515637031,56.37,76237.82,61.4,-0.00755,1e-05,0.74832]
[1776515642066,56.37,76238.39,61.4,-0.00755,1e-05,0.74782]
[1776515648108,56.37,76240.25,61.4,-0.00753,1e-05,0.74617]
[1776515653143,56.37,76243.2,61.4,-0.0075,1e-05,0.74355]
[1776515658178,56.37,76244.25,61.4,-0.00749,1e-05,0.74263]
[1776515663213,56.37,76235.34,61.4,-0.00758,1e-05,0.75053]
[1776515668249,56.37,76226.91,61.4,-0.00767,1e-05,0.75807]
[1776515673285,56.37,76222.13,61.4,-0.0077,1e-05,0.76015]
[1776515675298,56.37,76220.08,61.4,-0.00772,1e-05,0.762]
[1776515678320,56.37,76219.34,61.4,-0.00772,1e-05,0.76266]
[1776515685369,56.37,76219.2,61.4,-0.00773,1e-05,0.76279]
[1776515692418,56.37,76217.69,61.4,-0.00774,1e-05,0.76416]
[1776515697453,56.37,76214.28,61.4,-0.00778,1e-05,0.76725]
[1776515702488,56.37,76201.32,61.4,-0.00792,1e-05,0.77908]
[1776515704502,56.37,76191.9,61.4,-0.00802,1e-05,0.78778]
[1776515707523,56.37,76178.49,61.4,-0.00816,1e-05,0.80031]
[1776515712558,56.37,76177.44,61.4,-0.00818,1e-05,0.8013]
[1776515717594,56.37,76170.47,61.4,-0.00825,1e-05,0.80788]
[1776515722628,56.37,76161.84,61.4,-0.00835,1e-05,0.81609]
[1776515725649,56.37,76152.21,61.4,-0.00846,1e-05,0.82533]
[1776515732702,56.37,76152.49,61.4,-0.00843,1e-05,0.82271]
[1776515737737,56.37,76147.09,61.4,-0.00849,1e-05,0.82792]
[1776515742772,56.37,76149.03,61.4,-0.00847,1e-05,0.82605]
[1776515748814,56.37,76150.77,61.4,-0.00845,1e-05,0.82437]
[1776515753849,56.37,76152.86,61.4,-0.00843,1e-05,0.82236]
[1776515757876,56.37,76165.45,61.4,-0.00829,1e-05,0.81032]
[1776515762913,56.37,76167.3,61.4,-0.00827,1e-05,0.80856]
[1776515767948,56.37,76167.33,61.4,-0.00827,1e-05,0.80854]
[1776515772983,56.37,76177.34,61.4,-0.00815,1e-05,0.79909]
[1776515778022,56.37,76182.81,61.4,-0.00809,1e-05,0.79396]
[1776515783057,56.37,76187.09,61.4,-0.00805,1e-05,0.78997]
[1776515788092,56.37,76187.84,61.4,-0.00804,1e-05,0.78927]
[1776515792120,56.37,76196.64,61.4,-0.00792,1e-05,0.77887]
[1776515798162,56.37,76205.55,61.4,-0.00783,1e-05,0.77071]
[1776515801183,56.37,76195.8,61.4,-0.00793,1e-05,0.77964]
[1776515806223,56.37,76191.68,61.4,-0.00797,1e-05,0.78344]
[1776515816294,56.37,76191.68,61.4,-0.00797,1e-05,0.78344]
[1776515821329,56.37,76197.07,61.4,-0.00792,1e-05,0.77847]
[1776515826364,56.37,76185.96,61.4,-0.00804,1e-05,0.78874]
[1776515831398,56.37,76179.14,61.4,-0.00811,1e-05,0.7951]
[1776515836436,56.37,76178.1,61.4,-0.00812,1e-05,0.79607]
[1776515841471,56.37,76176.46,61.4,-0.00814,1e-05,0.79761]
[1776515846507,56.37,76172.11,61.4,-0.00819,1e-05,0.8017]
[1776515849527,56.37,76161.39,61.4,-0.00831,1e-05,0.81186]
[1776515852548,56.37,76147.39,61.4,-0.00844,1e-05,0.82292]
[1776515857584,56.37,76141.66,61.4,-0.00851,1e-05,0.82846]
[1776515862619,56.37,76139.85,61.4,-0.00853,1e-05,0.83021]
[1776515867653,56.37,76141.12,61.4,-0.00852,1e-05,0.82898]
[1776515871682,56.37,76126.08,61.4,-0.00869,1e-05,0.84367]
[1776515876717,56.37,76115.34,61.4,-0.00882,1e-05,0.85428]
[1776515881752,56.37,76115.64,61.4,-0.00881,1e-05,0.85398]
[1776515887794,56.37,76108.5,61.4,-0.0089,1e-05,0.8611]
[1776515892829,56.37,76115.35,61.4,-0.00882,1e-05,0.85427]
[1776515897863,56.37,76117.97,61.4,-0.00878,1e-05,0.85167]
[1776515902899,56.37,76122.73,61.4,-0.00873,1e-05,0.84697]
[1776515907934,56.37,76126.56,61.4,-0.00868,1e-05,0.84319]
[1776515912969,56.37,76128.45,61.4,-0.00864,1e-05,0.83895]
[1776515919011,56.37,76130.42,61.4,-0.00862,1e-05,0.83702]
[1776515924049,56.37,76129.44,61.4,-0.00863,1e-05,0.83798]
[1776515929089,56.37,76122.23,61.4,-0.00871,1e-05,0.84506]
[1776515934124,56.37,76124.12,61.4,-0.00869,1e-05,0.8432]
[1776515939159,56.37,76127.46,61.4,-0.00865,1e-05,0.83992]
[1776515945201,56.37,76123.71,61.4,-0.00869,1e-05,0.8436]
[1776515950236,56.37,76121.31,61.4,-0.00872,1e-05,0.84597]
[1776515955271,56.37,76120.55,61.4,-0.00873,1e-05,0.84672]
[1776515960306,56.37,76123.77,61.4,-0.00869,1e-05,0.84354]
[1776515966348,56.37,76123.42,61.4,-0.0087,1e-05,0.84389]
[1776515976418,56.37,76124.43,61.4,-0.00866,1e-05,0.8405]
[1776515980446,56.37,76113.72,61.4,-0.00879,1e-05,0.85106]
[1776515984474,56.37,76101.13,61.4,-0.00894,1e-05,0.86362]
[1776515989508,56.37,76100.07,61.4,-0.00895,1e-05,0.86469]
[1776515994543,56.37,76098.0,61.4,-0.00897,1e-05,0.86677]
[1776515999583,56.37,76093.24,61.4,-0.00903,1e-05,0.87157]
[1776516004614,56.37,76092.14,61.4,-0.00904,1e-05,0.87268]
[1776516009649,56.37,76089.41,61.4,-0.00908,1e-05,0.87545]
[1776516015690,56.37,76088.72,61.4,-0.00909,1e-05,0.87615]
[1776516020726,56.37,76096.53,61.4,-0.00899,1e-05,0.86825]
[1776516025761,56.37,76105.82,61.4,-0.00888,1e-05,0.85893]
[1776516030796,56.37,76106.17,61.4,-0.00888,1e-05,0.85858]
[1776516035831,56.37,76111.04,61.4,-0.00879,1e-05,0.85131]
[1776516040866,56.37,76110.41,61.4,-0.0088,1e-05,0.85193]
[1776516045901,56.37,76117.13,61.4,-0.00872,1e-05,0.84529]
[1776516051943,56.37,76118.83,61.4,-0.0087,1e-05,0.84361]
[1776516056978,56.37,76110.36,61.4,-0.0088,1e-05,0.85198]
[1776516062013,56.37,76108.1,61.4,-0.00883,1e-05,0.85423]
[1776516067048,56.37,76105.01,61.4,-0.00887,1e-05,0.85731]
[1776516072083,56.37,76107.76,61.4,-0.00883,1e-05,0.85457]
[1776516076111,56.37,76117.8,61.4,-0.00871,1e-05,0.84462]
[1776516081145,56.37,76121.77,61.4,-0.00867,1e-05,0.84072]
[1776516086186,56.37,76123.6,61.4,-0.00865,1e-05,0.83892]
[1776516091221,56.37,76124.07,61.4,-0.00862,1e-05,0.83608]
[1776516096256,56.37,76121.5,61.4,-0.00865,1e-05,0.83859]
[1776516101292,56.37,76117.29,61.4,-0.0087,1e-05,0.84273]
[1776516107333,56.37,76116.39,61.4,-0.00871,1e-05,0.84361]
[1776516112370,56.37,76119.48,61.4,-0.00867,1e-05,0.84057]
[1776516117407,56.37,76119.68,61.4,-0.00867,1e-05,0.84038]
[1776516122442,56.37,76119.52,61.4,-0.00867,1e-05,0.84053]
[1776516127477,56.37,76119.14,61.4,-0.00868,1e-05,0.84091]
[1776516132512,56.37,76124.34,61.4,-0.00861,1e-05,0.83581]
[1776516137547,56.37,76112.53,61.4,-0.00875,1e-05,0.84742]
[1776516142582,56.37,76109.7,61.4,-0.00879,1e-05,0.85022]
[1776516148624,56.37,76111.76,61.4,-0.00876,1e-05,0.84818]
[1776516153660,56.37,76115.99,61.4,-0.00869,1e-05,0.84161]
[1776516159702,56.37,76117.68,61.4,-0.00867,1e-05,0.83995]
[1776516164737,56.37,76117.18,61.4,-0.00867,1e-05,0.84044]
[1776516171787,56.37,76115.51,61.4,-0.00869,1e-05,0.84208]
[1776516176822,56.37,76119.48,61.4,-0.00865,1e-05,0.83818]
[1776516181857,56.37,76120.83,61.4,-0.00863,1e-05,0.83686]
[1776516188906,56.37,76119.36,61.4,-0.00865,1e-05,0.8383]
[1776516193265,56.37,76129.96,61.4,-0.00853,1e-05,0.82796]
[1776516193948,56.37,76145.69,61.4,-0.00835,1e-05,0.81282]
[1776516199124,56.37,76145.23,61.4,-0.00835,1e-05,0.81326]
[1776516200996,56.37,76158.98,61.4,-0.0082,1e-05,0.8002]
[1776516204018,56.37,76173.12,61.4,-0.00804,1e-05,0.78696]
[1776516209052,56.37,76176.23,61.4,-0.00801,1e-05,0.78408]
[1776516213081,56.37,76188.89,61.4,-0.00785,1e-05,0.77016]
[1776516218116,56.37,76188.39,61.4,-0.00785,1e-05,0.77061]
[1776516223150,56.37,76186.96,61.4,-0.00787,1e-05,0.77192]
[1776516228186,56.37,76187.42,61.4,-0.00786,1e-05,0.7715]
[1776516233221,56.37,76185.56,61.4,-0.00788,1e-05,0.7732]
[1776516238258,56.37,76190.36,61.4,-0.00783,1e-05,0.76881]
[1776516243292,56.37,76189.61,61.4,-0.00784,1e-05,0.7695]
[1776516250343,56.37,76188.69,61.4,-0.00785,1e-05,0.77034]
[1776516255378,56.37,76186.81,61.4,-0.00787,1e-05,0.77206]
[1776516262708,56.37,76186.74,61.4,-0.00787,1e-05,0.77212]
[1776516266456,56.37,76197.03,61.4,-0.00776,1e-05,0.76275]
[1776516271491,56.37,76198.3,61.4,-0.00773,1e-05,0.75936]
[1776516276526,56.37,76205.6,61.4,-0.00765,1e-05,0.75279]
[1776516281561,56.37,76203.64,61.4,-0.00767,1e-05,0.75455]
[1776516286597,56.37,76202.2,61.4,-0.00769,1e-05,0.75585]
[1776516291687,56.37,76204.15,61.4,-0.00766,1e-05,0.75409]
[1776516296721,56.37,76207.38,61.4,-0.00763,1e-05,0.7512]
[1776516301757,56.37,76208.27,61.4,-0.00762,1e-05,0.7504]
[1776516307799,56.37,76206.63,61.4,-0.00764,1e-05,0.75187]
[1776516312834,56.37,76218.13,61.4,-0.00752,1e-05,0.74163]
[1776516318876,56.37,76223.6,61.4,-0.00746,1e-05,0.73679]
[1776516323912,56.37,76215.67,61.4,-0.00754,1e-05,0.74381]
[1776516327940,56.37,76225.12,61.4,-0.00745,1e-05,0.73546]
[1776516332975,56.37,76223.39,61.4,-0.00744,1e-05,0.73479]
[1776516337003,56.37,76235.41,61.4,-0.00732,1e-05,0.72429]
[1776516342133,56.37,76235.7,61.4,-0.00732,1e-05,0.72404]
[1776516349086,56.37,76235.63,61.4,-0.00732,1e-05,0.7241]
[1776516354122,56.37,76235.24,61.4,-0.00732,1e-05,0.72444]
[1776516356136,56.37,76248.01,61.4,-0.0072,1e-05,0.71341]
[1776516360167,56.37,76261.41,61.4,-0.00706,1e-05,0.702]
[1776516363191,56.37,76250.36,61.4,-0.00717,1e-05,0.7114]
[1776516364197,56.37,76240.78,61.4,-0.00727,1e-05,0.71964]
[1776516366211,56.37,76250.31,61.4,-0.00717,1e-05,0.71144]
[1776516369231,56.37,76236.99,61.4,-0.00731,1e-05,0.72292]
[1776516374246,56.37,76234.83,61.4,-0.00733,1e-05,0.72479]
[1776516379302,56.37,76236.84,61.4,-0.00731,1e-05,0.72305]
[1776516384337,56.37,76235.86,61.4,-0.00732,1e-05,0.7239]
[1776516389372,56.37,76231.21,61.4,-0.00736,1e-05,0.72794]
[1776516394407,56.37,76227.54,61.4,-0.00738,1e-05,0.72897]
[1776516399421,56.37,76222.92,61.4,-0.00743,1e-05,0.73302]
[1776516406494,56.37,76222.08,61.4,-0.00744,1e-05,0.73376]
[1776516411529,56.37,76227.71,61.4,-0.00738,1e-05,0.72883]
[1776516416564,56.37,76229.87,61.4,-0.00736,1e-05,0.72694]
[1776516421599,56.37,76230.38,61.4,-0.00735,1e-05,0.7265]
[1776516426634,56.37,76235.32,61.4,-0.0073,1e-05,0.72221]
[1776516431669,56.37,76238.88,61.4,-0.00727,1e-05,0.71912]
[1776516436705,56.37,76239.31,61.4,-0.00726,1e-05,0.71875]
[1776516441740,56.37,76245.42,61.4,-0.0072,1e-05,0.7135]
[1776516448789,56.37,76247.56,61.4,-0.00718,1e-05,0.71166]
[1776516453824,56.37,76241.1,61.4,-0.00722,1e-05,0.71506]
[1776516458860,56.37,76245.47,61.4,-0.00718,1e-05,0.71131]
[1776516463895,56.37,76251.3,61.4,-0.00712,1e-05,0.70634]
[1776516469937,56.37,76252.35,61.4,-0.00711,1e-05,0.70544]
[1776516474972,56.37,76256.39,61.4,-0.00707,1e-05,0.70201]
[1776516480932,56.37,76257.16,61.4,-0.00706,1e-05,0.70136]
[1776516482030,56.37,76241.31,61.4,-0.00722,1e-05,0.71488]
[1776516486058,56.37,76231.25,61.4,-0.00732,1e-05,0.72357]
[1776516491851,56.37,76230.84,61.4,-0.00733,1e-05,0.72393]
[1776516498252,56.37,76217.48,61.4,-0.00746,1e-05,0.73562]
[1776516504458,56.37,76218.77,61.4,-0.00745,1e-05,0.73448]
[1776516510230,56.37,76223.55,61.4,-0.0074,1e-05,0.73029]
[1776516515271,56.37,76228.15,61.4,-0.00733,1e-05,0.7241]
[1776516517284,56.37,76238.65,61.4,-0.00723,1e-05,0.71502]
[1776516522957,56.37,76244.3,61.4,-0.00717,1e-05,0.71017]
[1776516532138,56.37,76244.28,61.4,-0.00717,1e-05,0.71019]
[1776516539446,56.37,76241.93,61.4,-0.00719,1e-05,0.7122]
[1776516544481,56.37,76235.34,61.4,-0.00726,1e-05,0.71787]
[1776516549516,56.37,76235.32,61.4,-0.00726,1e-05,0.71789]
[1776516554551,56.37,76236.87,61.4,-0.00724,1e-05,0.71655]
[1776516558578,56.37,76247.79,61.4,-0.00714,1e-05,0.70719]
[1776516563613,56.37,76252.38,61.4,-0.00709,1e-05,0.70329]
[1776516569331,56.37,76249.82,61.4,-0.00712,1e-05,0.70547]
[1776516574691,56.37,76248.55,61.4,-0.00711,1e-05,0.70442]
[1776516579725,56.37,76249.25,61.4,-0.0071,1e-05,0.70382]
[1776516584761,56.37,76250.22,61.4,-0.00709,1e-05,0.703]
[1776516589799,56.37,76250.92,61.4,-0.00708,1e-05,0.70241]
[1776516592820,56.37,76259.14,61.4,-0.007,1e-05,0.69547]
[1776516594834,56.37,76258.77,61.4,-0.00701,1e-05,0.69578]
[1776516600876,56.37,76268.83,61.4,-0.00691,1e-05,0.68736]
[1776516605912,56.37,76266.33,61.4,-0.00693,1e-05,0.68944]
[1776516610948,56.37,76267.64,61.4,-0.00692,1e-05,0.68835]
[1776516617997,56.37,76265.34,61.4,-0.00694,1e-05,0.69027]
[1776516623033,56.37,76266.22,61.4,-0.00694,1e-05,0.68954]
[1776516625089,56.37,76277.86,61.4,-0.00682,1e-05,0.67988]
[1776516631089,56.37,76281.88,61.4,-0.00677,1e-05,0.6745]
[1776516635119,56.37,76270.14,61.4,-0.00688,1e-05,0.68418]
[1776516640154,56.37,76268.23,61.4,-0.0069,1e-05,0.68577]
[1776516646196,56.37,76267.91,61.4,-0.0069,1e-05,0.68604]
[1776516651231,56.37,76267.64,61.4,-0.0069,1e-05,0.68626]
[1776516657274,56.37,76270.58,61.4,-0.00687,1e-05,0.68382]
[1776516662309,56.37,76272.32,61.4,-0.00686,1e-05,0.68238]
[1776516667345,56.37,76272.48,61.4,-0.00686,1e-05,0.68225]
[1776516672381,56.37,76280.99,61.4,-0.00677,1e-05,0.67523]
[1776516677416,56.37,76281.56,61.4,-0.00677,1e-05,0.67477]
[1776516682451,56.37,76282.16,61.4,-0.00676,1e-05,0.67427]
[1776516688178,56.37,76283.17,61.4,-0.00675,1e-05,0.67345]
[1776516689931,56.37,76271.64,61.4,-0.00686,1e-05,0.68294]
[1776516694982,56.37,76270.39,61.4,-0.00685,1e-05,0.68189]
[1776516700577,56.37,76270.44,61.4,-0.00685,1e-05,0.68185]
[1776516705612,56.37,76272.41,61.4,-0.00684,1e-05,0.68022]
[1776516710647,56.37,76273.91,61.4,-0.00682,1e-05,0.67899]
[1776516715682,56.37,76271.5,61.4,-0.00684,1e-05,0.68098]
[1776516722731,56.37,76272.34,61.4,-0.00684,1e-05,0.68028]
[1776516727765,56.37,76273.91,61.4,-0.00682,1e-05,0.67899]
[1776516732801,56.37,76278.3,61.4,-0.00678,1e-05,0.67537]
[1776516737835,56.37,76278.97,61.4,-0.00677,1e-05,0.67482]
[1776516742871,56.37,76278.21,61.4,-0.00678,1e-05,0.67545]
[1776516747906,56.37,76279.71,61.4,-0.00677,1e-05,0.67422]
[1776516753948,56.37,76275.31,61.4,-0.00679,1e-05,0.67576]
[1776516758983,56.37,76275.5,61.4,-0.00679,1e-05,0.6756]
[1776516764019,56.37,76277.6,61.4,-0.00677,1e-05,0.67388]
[1776516769053,56.37,76276.27,61.4,-0.00678,1e-05,0.67497]
[1776516774089,56.37,76271.47,61.4,-0.00682,1e-05,0.67892]
[1776516781138,56.37,76271.28,61.4,-0.00683,1e-05,0.67908]
[1776516788187,56.37,76271.42,61.4,-0.00682,1e-05,0.67896]
[1776516793222,56.37,76273.34,61.4,-0.00681,1e-05,0.67738]
[1776516798256,56.37,76272.88,61.4,-0.00681,1e-05,0.67776]
[1776516803292,56.37,76272.71,61.4,-0.00681,1e-05,0.6779]
[1776516810345,56.37,76268.62,61.4,-0.00685,1e-05,0.68128]
[1776516815380,56.37,76268.32,61.4,-0.00683,1e-05,0.67944]
[1776516821422,56.37,76269.93,61.4,-0.00682,1e-05,0.67811]
[1776516826461,56.37,76270.51,61.4,-0.00681,1e-05,0.67764]
[1776516831495,56.37,76270.34,61.4,-0.00681,1e-05,0.67778]
[1776516840559,56.37,76270.55,61.4,-0.00681,1e-05,0.6776]
[1776516845594,56.37,76269.21,61.4,-0.00683,1e-05,0.67871]
[1776516852643,56.37,76269.2,61.4,-0.00683,1e-05,0.67872]
[1776516858685,56.37,76269.29,61.4,-0.00682,1e-05,0.67864]
[1776516864727,56.37,76269.66,61.4,-0.00682,1e-05,0.67834]
[1776516871776,56.37,76269.64,61.4,-0.0068,1e-05,0.67628]
[1776516876811,56.37,76269.62,61.4,-0.0068,1e-05,0.67629]
[1776516881846,56.37,76260.92,61.4,-0.00688,1e-05,0.68348]
[1776516888894,56.37,76261.2,61.4,-0.00688,1e-05,0.68325]
[1776516893930,56.37,76261.58,61.4,-0.00688,1e-05,0.68294]
[1776516898965,56.37,76253.56,61.4,-0.00696,1e-05,0.68962]
[1776516907021,56.37,76255.39,61.4,-0.00694,1e-05,0.68809]
[1776516909035,56.37,76265.87,61.4,-0.00684,1e-05,0.67939]
[1776516914070,56.37,76271.66,61.4,-0.00678,1e-05,0.67462]
[1776516919105,56.37,76272.87,61.4,-0.00677,1e-05,0.67362]
[1776516923133,56.37,76261.31,61.4,-0.00688,1e-05,0.68316]
[1776516928167,56.37,76268.11,61.4,-0.00682,1e-05,0.67754]
[1776516931189,56.37,76279.61,61.4,-0.00669,1e-05,0.66606]
[1776516936224,56.37,76279.87,61.4,-0.00668,1e-05,0.66585]
[1776516941259,56.37,76281.31,61.4,-0.00667,1e-05,0.66468]
[1776516946294,56.37,76290.04,61.4,-0.00659,1e-05,0.65763]
[1776516948308,56.37,76279.07,61.4,-0.00669,1e-05,0.6665]
[1776516953343,56.37,76276.01,61.4,-0.00672,1e-05,0.66899]
[1776516963418,56.37,76272.41,61.4,-0.00675,1e-05,0.67193]
[1776516969459,56.37,76273.64,61.4,-0.00674,1e-05,0.67093]
[1776516974495,56.37,76275.74,61.4,-0.00672,1e-05,0.66921]
[1776516979582,56.37,76283.26,61.4,-0.00665,1e-05,0.6631]
[1776516981287,56.37,76233.33,61.4,-0.00713,1e-05,0.70457]
[1776516982584,56.37,76223.61,61.4,-0.00723,1e-05,0.7129]
[1776516987586,56.37,76229.67,61.4,-0.00717,1e-05,0.7077]
[1776516993969,56.37,76229.99,61.4,-0.00714,1e-05,0.70528]
[1776516999673,56.37,76227.92,61.4,-0.00716,1e-05,0.70705]
[1776517005715,56.37,76228.7,61.4,-0.00716,1e-05,0.70638]
[1776517011757,56.37,76228.53,61.4,-0.00716,1e-05,0.70653]
[1776517019736,56.37,76228.81,61.4,-0.00716,1e-05,0.70629]
[1776517024852,56.37,76223.86,61.4,-0.0072,1e-05,0.71053]
[1776517029887,56.37,76223.68,61.4,-0.00721,1e-05,0.71068]
[1776517035929,56.37,76226.34,61.4,-0.00718,1e-05,0.7084]
[1776517040969,56.37,76224.72,61.4,-0.0072,1e-05,0.70979]
[1776517052050,56.37,76230.52,61.4,-0.00712,1e-05,0.70269]
[1776517057085,56.37,76236.55,61.4,-0.00706,1e-05,0.69758]
[1776517062120,56.37,76236.47,61.4,-0.00706,1e-05,0.69765]
[1776517069169,56.37,76238.01,61.4,-0.00704,1e-05,0.69634]
[1776517074204,56.37,76239.47,61.4,-0.00703,1e-05,0.69511]
[1776517079239,56.37,76240.03,61.4,-0.00702,1e-05,0.69464]
[1776517085281,56.37,76242.41,61.4,-0.007,1e-05,0.69264]
[1776517089309,56.37,76253.8,61.4,-0.00689,1e-05,0.68312]
[1776517094399,56.37,76249.44,61.4,-0.00693,1e-05,0.68675]
[1776517100386,56.37,76248.69,61.4,-0.00694,1e-05,0.68738]
[1776517107435,56.37,76249.28,61.4,-0.00693,1e-05,0.68688]
[1776517112470,56.37,76242.69,61.4,-0.00698,1e-05,0.69029]
[1776517120526,56.37,76243.6,61.4,-0.00697,1e-05,0.68953]
[1776517125560,56.37,76243.56,61.4,-0.00697,1e-05,0.68956]
[1776517130596,56.37,76246.36,61.4,-0.00694,1e-05,0.68722]
[1776517135630,56.37,76246.5,61.4,-0.00694,1e-05,0.6871]
[1776517141673,56.37,76246.51,61.4,-0.00694,1e-05,0.68709]
[1776517146708,56.37,76246.33,61.4,-0.00694,1e-05,0.68724]
[1776517152750,56.37,76246.23,61.4,-0.00694,1e-05,0.68733]
[1776517158792,56.37,76244.24,61.4,-0.00696,1e-05,0.68899]
[1776517163827,56.37,76244.17,61.4,-0.00696,1e-05,0.68905]
[1776517170876,56.37,76243.49,61.4,-0.00697,1e-05,0.68962]
[1776517176921,56.37,76234.57,61.4,-0.00704,1e-05,0.695]
[1776517181956,56.37,76232.91,61.4,-0.00705,1e-05,0.6964]
[1776517187998,56.37,76230.46,61.4,-0.00708,1e-05,0.69848]
[1776517193033,56.37,76239.16,61.4,-0.00699,1e-05,0.69114]
[1776517198073,56.37,76239.93,61.4,-0.00698,1e-05,0.69049]
[1776517203114,56.37,76226.86,61.4,-0.00711,1e-05,0.70153]
[1776517207249,56.37,76236.9,61.4,-0.00701,1e-05,0.69304]
[1776517213184,56.37,76238.84,61.4,-0.00699,1e-05,0.69141]
[1776517218223,56.37,76242.33,61.4,-0.00696,1e-05,0.68848]
[1776517223258,56.37,76244.27,61.4,-0.00694,1e-05,0.68686]
[1776517225272,56.37,76213.42,61.4,-0.00725,1e-05,0.71304]
[1776517230323,56.37,76211.54,61.4,-0.00726,1e-05,0.71466]
[1776517235357,56.37,76206.12,61.4,-0.0073,1e-05,0.71718]
[1776517237372,56.37,76195.93,61.4,-0.0074,1e-05,0.72605]
[1776517242407,56.37,76203.31,61.4,-0.00733,1e-05,0.71962]
[1776517247442,56.37,76205.27,61.4,-0.00731,1e-05,0.71791]
[1776517252477,56.37,76207.24,61.4,-0.00729,1e-05,0.71621]
[1776517257512,56.37,76203.45,61.4,-0.00732,1e-05,0.71949]
[1776517262547,56.37,76198.4,61.4,-0.00738,1e-05,0.72389]
[1776517267582,56.37,76197.01,61.4,-0.00739,1e-05,0.72511]
[1776517272619,56.37,76194.98,61.4,-0.00741,1e-05,0.72688]
[1776517277653,56.37,76193.55,61.4,-0.00743,1e-05,0.72814]
[1776517282688,56.37,76195.11,61.4,-0.00741,1e-05,0.72677]
[1776517287724,56.37,76199.29,61.4,-0.00737,1e-05,0.72312]
[1776517293765,56.37,76198.89,61.4,-0.00735,1e-05,0.72128]
[1776517299808,56.37,76199.01,61.4,-0.00735,1e-05,0.72118]
[1776517304843,56.37,76199.48,61.4,-0.00734,1e-05,0.72077]
[1776517314913,56.37,76199.48,61.4,-0.00734,1e-05,0.72077]
[1776517320962,56.37,76196.02,61.4,-0.00738,1e-05,0.72378]
[1776517326384,56.37,76194.99,61.4,-0.00739,1e-05,0.72468]
[1776517332040,56.37,76191.56,61.4,-0.00742,1e-05,0.72769]
[1776517337075,56.37,76191.48,61.4,-0.00743,1e-05,0.72776]
[1776517342110,56.37,76195.1,61.4,-0.00739,1e-05,0.72459]
[1776517348151,56.37,76196.88,61.4,-0.00737,1e-05,0.72303]
[1776517353187,56.37,76196.71,61.4,-0.00735,1e-05,0.721]
[1776517358223,56.37,76195.36,61.4,-0.00736,1e-05,0.72217]
[1776517364265,56.37,76195.07,61.4,-0.00737,1e-05,0.72243]
[1776517369301,56.37,76196.47,61.4,-0.00735,1e-05,0.72121]
[1776517374342,56.37,76204.6,61.4,-0.00727,1e-05,0.71415]
[1776517375349,56.37,76215.92,61.4,-0.00716,1e-05,0.70443]
[1776517380907,56.37,76217.73,61.4,-0.00714,1e-05,0.70288]
[1776517390454,56.37,76222.82,61.4,-0.00709,1e-05,0.69855]
[1776517395488,56.37,76225.95,61.4,-0.00706,1e-05,0.6959]
[1776517400524,56.37,76231.04,61.4,-0.00701,1e-05,0.69161]
[1776517405559,56.37,76230.31,61.4,-0.00702,1e-05,0.69222]
[1776517410594,56.37,76233.19,61.4,-0.00699,1e-05,0.6898]
[1776517415630,56.37,76236.13,61.4,-0.00694,1e-05,0.68523]
[1776517420665,56.37,76237.13,61.4,-0.00693,1e-05,0.6844]
[1776517422678,56.37,76223.13,61.4,-0.00706,1e-05,0.69616]
[1776517428721,56.37,76222.89,61.4,-0.00707,1e-05,0.69636]
[1776517433755,56.37,76224.6,61.4,-0.00705,1e-05,0.69491]
[1776517438791,56.37,76224.18,61.4,-0.00705,1e-05,0.69527]
[1776517442819,56.37,76213.29,61.4,-0.00716,1e-05,0.70452]
[1776517447853,56.37,76210.84,61.4,-0.00719,1e-05,0.70662]
[1776517452888,56.37,76206.84,61.4,-0.00723,1e-05,0.71005]
[1776517458934,56.37,76202.48,61.4,-0.00727,1e-05,0.71381]
[1776517463968,56.37,76201.38,61.4,-0.00728,1e-05,0.71476]
[1776517467997,56.37,76190.39,61.4,-0.00739,1e-05,0.72432]
[1776517473201,56.37,76188.68,61.4,-0.00739,1e-05,0.72363]
[1776517479132,56.37,76177.07,61.4,-0.00751,1e-05,0.73384]
[1776517485116,56.37,76180.97,61.4,-0.00747,1e-05,0.7304]
[1776517490151,56.37,76182.23,61.4,-0.00746,1e-05,0.72929]
[1776517495186,56.37,76182.42,61.4,-0.00745,1e-05,0.72912]
[1776517500221,56.37,76184.33,61.4,-0.00743,1e-05,0.72744]
[1776517505256,56.37,76185.17,61.4,-0.00742,1e-05,0.7267]
[1776517510291,56.37,76183.28,61.4,-0.00744,1e-05,0.72836]
[1776517516333,56.37,76183.72,61.4,-0.00744,1e-05,0.72798]
[1776517521368,56.37,76184.06,61.4,-0.00744,1e-05,0.72768]
[1776517526403,56.37,76183.3,61.4,-0.00744,1e-05,0.72834]
[1776517531438,56.37,76183.71,61.4,-0.00742,1e-05,0.72578]
[1776517536477,56.37,76184.28,61.4,-0.00741,1e-05,0.72528]
[1776517541512,56.37,76186.51,61.4,-0.00739,1e-05,0.72333]
[1776517547553,56.37,76188.05,61.4,-0.00737,1e-05,0.72199]
[1776517552589,56.37,76185.1,61.4,-0.0074,1e-05,0.72457]
[1776517557624,56.37,76184.99,61.4,-0.0074,1e-05,0.72466]
[1776517563105,56.37,76186.97,61.4,-0.00738,1e-05,0.72293]
[1776517563666,56.37,76204.18,61.4,-0.00721,1e-05,0.70802]
[1776517568701,56.37,76206.26,61.4,-0.00719,1e-05,0.70623]
[1776517573736,56.37,76206.24,61.4,-0.00719,1e-05,0.70625]
[1776517587833,56.37,76205.23,61.4,-0.0072,1e-05,0.70712]
[1776517592869,56.37,76203.92,61.4,-0.00719,1e-05,0.70608]
[1776517598911,56.37,76202.81,61.4,-0.0072,1e-05,0.70703]
[1776517603960,56.37,76202.81,61.4,-0.0072,1e-05,0.70703]
[1776517608996,56.37,76202.33,61.4,-0.00721,1e-05,0.70745]
[1776517614037,56.37,76203.3,61.4,-0.0072,1e-05,0.70661]
[1776517619072,56.37,76201.41,61.4,-0.00722,1e-05,0.70824]
[1776517625114,56.37,76200.51,61.4,-0.00723,1e-05,0.70901]
[1776517630150,56.37,76203.81,61.4,-0.00719,1e-05,0.70618]
[1776517638206,56.37,76203.83,61.4,-0.00719,1e-05,0.70616]
[1776517643240,56.37,76206.16,61.4,-0.00717,1e-05,0.70416]
[1776517648276,56.37,76215.82,61.4,-0.00707,1e-05,0.69594]
[1776517653310,56.37,76215.98,61.4,-0.00705,1e-05,0.69367]
[1776517659353,56.37,76216.79,61.4,-0.00704,1e-05,0.69299]
[1776517665395,56.37,76217.52,61.4,-0.00704,1e-05,0.69237]
[1776517668416,56.37,76206.83,61.4,-0.00714,1e-05,0.70144]
[1776517674556,56.37,76201.07,61.4,-0.0072,1e-05,0.70637]
[1776517683521,56.37,76195.0,61.4,-0.00726,1e-05,0.71159]
[1776517685025,56.37,76204.45,61.4,-0.00716,1e-05,0.70347]
[1776517688557,56.37,76214.94,61.4,-0.00706,1e-05,0.69455]
[1776517691579,56.37,76216.21,61.4,-0.00705,1e-05,0.69348]
[1776517697621,56.37,76217.03,61.4,-0.00704,1e-05,0.69279]
[1776517702656,56.37,76217.02,61.4,-0.00704,1e-05,0.69279]
[1776517707691,56.37,76224.61,61.4,-0.00697,1e-05,0.68641]
[1776517713734,56.37,76225.84,61.4,-0.00693,1e-05,0.68327]
[1776517717761,56.37,76215.82,61.4,-0.00703,1e-05,0.69168]
[1776517722796,56.37,76215.14,61.4,-0.00704,1e-05,0.69225]
[1776517727830,56.37,76214.9,61.4,-0.00704,1e-05,0.69245]
[1776517733873,56.37,76214.64,61.4,-0.00704,1e-05,0.69267]
[1776517740061,56.37,76214.16,61.4,-0.00705,1e-05,0.69308]
[1776517745957,56.37,76208.57,61.4,-0.0071,1e-05,0.69781]
[1776517750992,56.37,76211.8,61.4,-0.00707,1e-05,0.69507]
[1776517756027,56.37,76207.89,61.4,-0.00711,1e-05,0.69839]
[1776517761062,56.37,76206.91,61.4,-0.00712,1e-05,0.69922]
[1776517766097,56.37,76207.22,61.4,-0.00712,1e-05,0.69896]
[1776517771132,56.37,76206.35,61.4,-0.0071,1e-05,0.69755]
[1776517776167,56.37,76197.77,61.4,-0.00719,1e-05,0.70487]
[1776517780195,56.37,76187.67,61.4,-0.00729,1e-05,0.71358]
[1776517785230,56.37,76187.32,61.4,-0.00729,1e-05,0.71388]
[1776517790265,56.37,76187.54,61.4,-0.00729,1e-05,0.71369]
[1776517795300,56.37,76193.88,61.4,-0.00723,1e-05,0.70822]
[1776517800335,56.37,76194.18,61.4,-0.00723,1e-05,0.70796]
[1776517805370,56.37,76197.05,61.4,-0.0072,1e-05,0.70549]
[1776517810405,56.37,76197.83,61.4,-0.00719,1e-05,0.70482]
[1776517815440,56.37,76196.72,61.4,-0.0072,1e-05,0.70578]
[1776517822489,56.37,76196.08,61.4,-0.00721,1e-05,0.70632]
[1776517827525,56.37,76195.34,61.4,-0.00721,1e-05,0.70696]
[1776517832560,56.37,76195.45,61.4,-0.00719,1e-05,0.7047]
[1776517837595,56.37,76195.76,61.4,-0.00719,1e-05,0.70444]
[1776517842630,56.37,76195.42,61.4,-0.00719,1e-05,0.70473]
[1776517847665,56.37,76195.77,61.4,-0.00719,1e-05,0.70443]
[1776517854714,56.37,76193.68,61.4,-0.00721,1e-05,0.70622]
[1776517860756,56.37,76193.71,61.4,-0.00721,1e-05,0.70619]
[1776517869819,56.37,76193.77,61.4,-0.00721,1e-05,0.70614]
[1776517877877,56.37,76193.71,61.4,-0.00721,1e-05,0.70619]
[1776517883920,56.37,76192.43,61.4,-0.00722,1e-05,0.70729]
[1776517889963,56.37,76192.36,61.4,-0.00722,1e-05,0.70736]
[1776517897019,56.37,76189.8,61.4,-0.00723,1e-05,0.70739]
[1776517902057,56.37,76187.09,61.4,-0.00725,1e-05,0.70972]
[1776517909106,56.37,76185.87,61.4,-0.00727,1e-05,0.71078]
[1776517914141,56.37,76185.54,61.4,-0.00727,1e-05,0.71106]
[1776517919176,56.37,76186.34,61.4,-0.00726,1e-05,0.71037]
[1776517925218,56.37,76186.02,61.4,-0.00726,1e-05,0.71065]
[1776517930946,56.37,76186.12,61.4,-0.00726,1e-05,0.71056]
[1776517938310,56.37,76186.46,61.4,-0.00726,1e-05,0.71027]
[1776517944352,56.37,76189.75,61.4,-0.00723,1e-05,0.70743]
[1776517949387,56.37,76190.24,61.4,-0.00722,1e-05,0.70701]
[1776517954422,56.37,76194.53,61.4,-0.00716,1e-05,0.70117]
[1776517959459,56.37,76194.46,61.4,-0.00716,1e-05,0.70123]
[1776517969527,56.37,76194.46,61.4,-0.00716,1e-05,0.70123]
[1776517974562,56.37,76194.89,61.4,-0.00715,1e-05,0.70086]
[1776517979597,56.37,76195.48,61.4,-0.00715,1e-05,0.70036]
[1776517981611,56.37,76207.51,61.4,-0.00703,1e-05,0.69016]
[1776517987299,56.37,76214.44,61.4,-0.00696,1e-05,0.68433]
[1776517993695,56.37,76213.64,61.4,-0.00697,1e-05,0.685]
[1776517998730,56.37,76213.56,61.4,-0.00697,1e-05,0.68507]
[1776518004771,56.37,76213.28,61.4,-0.00697,1e-05,0.68531]
[1776518012592,56.37,76213.13,61.4,-0.00697,1e-05,0.68543]
[1776518021891,56.37,76194.67,61.4,-0.00713,1e-05,0.6989]
[1776518027934,56.37,76191.09,61.4,-0.00717,1e-05,0.70195]
[1776518032969,56.37,76187.02,61.4,-0.00721,1e-05,0.70544]
[1776518038010,56.37,76186.19,61.4,-0.00722,1e-05,0.70615]
[1776518043046,56.37,76186.15,61.4,-0.00722,1e-05,0.70619]
[1776518048081,56.37,76186.02,61.4,-0.00722,1e-05,0.7063]
[1776518053116,56.37,76196.17,61.4,-0.00712,1e-05,0.69762]
[1776518058151,56.37,76193.51,61.4,-0.00715,1e-05,0.69988]
[1776518063186,56.37,76193.93,61.4,-0.00714,1e-05,0.69953]
[1776518070235,56.37,76195.15,61.4,-0.00713,1e-05,0.69849]
[1776518075272,56.37,76194.25,61.4,-0.00712,1e-05,0.6971]
[1776518081314,56.37,76193.69,61.4,-0.00712,1e-05,0.69758]
[1776518087361,56.37,76193.63,61.4,-0.00712,1e-05,0.69763]
[1776518092391,56.37,76193.66,61.4,-0.00712,1e-05,0.6976]
[1776518097425,56.37,76191.62,61.4,-0.00714,1e-05,0.69934]
[1776518102461,56.37,76194.99,61.4,-0.00711,1e-05,0.69647]
[1776518111524,56.37,76195.15,61.4,-0.00711,1e-05,0.69633]
[1776518114545,56.37,76185.62,61.4,-0.0072,1e-05,0.70447]
[1776518119580,56.37,76179.93,61.4,-0.00726,1e-05,0.70937]
[1776518124615,56.37,76181.93,61.4,-0.00724,1e-05,0.70765]
[1776518128643,56.37,76172.37,61.4,-0.00734,1e-05,0.71593]
[1776518133678,56.37,76171.58,61.4,-0.00732,1e-05,0.71442]
[1776518138714,56.37,76171.22,61.4,-0.00733,1e-05,0.71473]
[1776518143749,56.37,76171.33,61.4,-0.00733,1e-05,0.71464]
[1776518148785,56.37,76168.7,61.4,-0.00735,1e-05,0.71693]
[1776518153820,56.37,76165.24,61.4,-0.00739,1e-05,0.71995]
[1776518158855,56.37,76165.26,61.4,-0.00739,1e-05,0.71993]
[1776518163891,56.37,76161.04,61.4,-0.00743,1e-05,0.72363]
[1776518169933,56.37,76165.29,61.4,-0.00739,1e-05,0.7199]
[1776518175977,56.37,76165.89,61.4,-0.00738,1e-05,0.71938]
[1776518181015,56.37,76165.1,61.4,-0.00739,1e-05,0.72007]
[1776518186050,56.37,76156.16,61.4,-0.00748,1e-05,0.72792]
[1776518191085,56.37,76146.83,61.4,-0.00756,1e-05,0.73396]
[1776518196120,56.37,76145.67,61.4,-0.00757,1e-05,0.73499]
[1776518201155,56.37,76138.26,61.4,-0.00765,1e-05,0.74161]
[1776518206190,56.37,76134.33,61.4,-0.00769,1e-05,0.74515]
[1776518211225,56.37,76135.54,61.4,-0.00768,1e-05,0.74406]
[1776518216261,56.37,76121.29,61.4,-0.00783,1e-05,0.75696]
[1776518221295,56.37,76117.67,61.4,-0.00787,1e-05,0.76027]
[1776518226330,56.37,76115.88,61.4,-0.00789,1e-05,0.76191]
[1776518231366,56.37,76115.11,61.4,-0.0079,1e-05,0.76262]
[1776518236404,56.37,76111.18,61.4,-0.00794,1e-05,0.76624]
[1776518239425,56.37,76101.38,61.4,-0.00805,1e-05,0.77531]
[1776518244460,56.37,76095.72,61.4,-0.00811,1e-05,0.7806]
[1776518250502,56.37,76102.41,61.4,-0.00804,1e-05,0.77435]
[1776518255536,56.37,76096.07,61.4,-0.00809,1e-05,0.77794]
[1776518260572,56.37,76098.71,61.4,-0.00806,1e-05,0.77547]
[1776518265607,56.37,76099.77,61.4,-0.00804,1e-05,0.77449]
[1776518270642,56.37,76108.54,61.4,-0.00795,1e-05,0.76636]
[1776518273664,56.37,76121.98,61.4,-0.0078,1e-05,0.75405]
[1776518276685,56.37,76131.41,61.4,-0.0077,1e-05,0.74552]
[1776518281720,56.37,76121.05,61.4,-0.00781,1e-05,0.7549]
[1776518286754,56.37,76122.27,61.4,-0.0078,1e-05,0.75379]
[1776518291790,56.37,76124.85,61.4,-0.00777,1e-05,0.75145]
[1776518295819,56.37,76134.45,61.4,-0.00767,1e-05,0.74278]
[1776518301860,56.37,76139.59,61.4,-0.00761,1e-05,0.73817]
[1776518306895,56.37,76143.43,61.4,-0.00757,1e-05,0.73475]
[1776518311930,56.37,76143.78,61.4,-0.00755,1e-05,0.7322]
[1776518314951,56.37,76134.49,61.4,-0.00764,1e-05,0.74049]
[1776518320993,56.37,76133.7,61.4,-0.00765,1e-05,0.7412]
[1776518328043,56.37,76135.71,61.4,-0.00763,1e-05,0.7394]
[1776518333078,56.37,76136.05,61.4,-0.00763,1e-05,0.73909]
[1776518338113,56.37,76138.74,61.4,-0.0076,1e-05,0.73669]
[1776518343281,56.37,76138.79,61.4,-0.0076,1e-05,0.73664]
[1776518348188,56.37,76148.93,61.4,-0.00749,1e-05,0.72764]
[1776518353220,56.37,76151.09,61.4,-0.00747,1e-05,0.72573]
[1776518356242,56.37,76139.73,61.4,-0.00759,1e-05,0.73581]
[1776518361277,56.37,76148.93,61.4,-0.00749,1e-05,0.72764]
[1776518366312,56.37,76146.95,61.4,-0.00751,1e-05,0.72939]
[1776518372354,56.37,76144.86,61.4,-0.00751,1e-05,0.72901]
[1776518377395,56.37,76144.22,61.4,-0.00752,1e-05,0.72958]
[1776518384445,56.37,76145.25,61.4,-0.00751,1e-05,0.72867]
[1776518389480,56.37,76149.41,61.4,-0.00747,1e-05,0.72499]
[1776518394515,56.37,76150.94,61.4,-0.00745,1e-05,0.72365]
[1776518399550,56.37,76155.11,61.4,-0.00741,1e-05,0.71999]
[1776518406599,56.37,76163.12,61.4,-0.00732,1e-05,0.713]
[1776518411634,56.37,76170.05,61.4,-0.00725,1e-05,0.707]
[1776518416725,56.37,76166.31,61.4,-0.00729,1e-05,0.71023]
[1776518422711,56.37,76165.08,61.4,-0.0073,1e-05,0.7113]
[1776518428753,56.37,76164.12,61.4,-0.00731,1e-05,0.71213]
[1776518434794,56.37,76167.51,61.4,-0.00726,1e-05,0.70701]
[1776518439830,56.37,76171.99,61.4,-0.00721,1e-05,0.70315]
[1776518444865,56.37,76173.35,61.4,-0.0072,1e-05,0.70198]
[1776518449900,56.37,76174.2,61.4,-0.00719,1e-05,0.70125]
[1776518455944,56.37,76174.99,61.4,-0.00718,1e-05,0.70058]
[1776518460979,56.37,76175.09,61.4,-0.00718,1e-05,0.70049]
[1776518462994,56.37,76193.41,61.4,-0.007,1e-05,0.68495]
[1776518466014,56.37,76205.3,61.4,-0.00688,1e-05,0.67502]
[1776518471051,56.37,76209.34,61.4,-0.00684,1e-05,0.67167]
[1776518477094,56.37,76209.26,61.4,-0.00684,1e-05,0.67174]
[1776518482129,56.37,76209.26,61.4,-0.00684,1e-05,0.67174]
[1776518488174,56.37,76209.23,61.4,-0.00684,1e-05,0.67177]
[1776518493209,56.37,76217.78,61.4,-0.00674,1e-05,0.66264]
[1776518498245,56.37,76219.06,61.4,-0.00673,1e-05,0.6616]
[1776518503279,56.37,76222.14,61.4,-0.0067,1e-05,0.65908]
[1776518507308,56.37,76232.26,61.4,-0.00661,1e-05,0.65089]
[1776518510329,56.37,76242.94,61.4,-0.00651,1e-05,0.64234]
[1776518516371,56.37,76244.53,61.4,-0.00649,1e-05,0.64107]
[1776518522332,56.37,76244.2,61.4,-0.00649,1e-05,0.64134]
[1776518527449,56.37,76237.8,61.4,-0.00655,1e-05,0.64644]
[1776518529038,56.37,76220.93,61.4,-0.00671,1e-05,0.66007]
[1776518530469,56.37,76211.19,61.4,-0.0068,1e-05,0.66805]
[1776518535504,56.37,76215.17,61.4,-0.00677,1e-05,0.66478]
[1776518540539,56.37,76219.48,61.4,-0.00673,1e-05,0.66125]
[1776518545575,56.37,76225.5,61.4,-0.00667,1e-05,0.65635]
[1776518550610,56.37,76222.28,61.4,-0.0067,1e-05,0.65897]
[1776518555646,56.37,76216.28,61.4,-0.00674,1e-05,0.66178]
[1776518560681,56.37,76208.91,61.4,-0.00681,1e-05,0.66782]
[1776518566722,56.37,76209.93,61.4,-0.0068,1e-05,0.66699]
[1776518572765,56.37,76211.14,61.4,-0.00678,1e-05,0.66599]
[1776518577800,56.37,76213.62,61.4,-0.00676,1e-05,0.66396]
[1776518583842,56.37,76214.59,61.4,-0.00675,1e-05,0.66316]
[1776518586868,56.37,76200.89,61.4,-0.00688,1e-05,0.67445]
[1776518591903,56.37,76203.05,61.4,-0.00686,1e-05,0.67266]
[1776518596938,56.37,76200.35,61.4,-0.00689,1e-05,0.6749]
[1776518601973,56.37,76207.85,61.4,-0.00682,1e-05,0.6687]
[1776518607008,56.37,76208.57,61.4,-0.00681,1e-05,0.6681]
[1776518613050,56.37,76209.03,61.4,-0.00678,1e-05,0.66563]
[1776518618085,56.37,76210.44,61.4,-0.00677,1e-05,0.66447]
[1776518623120,56.37,76210.15,61.4,-0.00677,1e-05,0.66471]
[1776518631176,56.37,76209.58,61.4,-0.00678,1e-05,0.66518]
[1776518637218,56.37,76209.01,61.4,-0.00678,1e-05,0.66564]
[1776518642253,56.37,76209.27,61.4,-0.00678,1e-05,0.66543]
[1776518647287,56.37,76209.5,61.4,-0.00678,1e-05,0.66524]
[1776518652322,56.37,76207.86,61.4,-0.0068,1e-05,0.66659]
[1776518654845,56.37,76193.38,61.4,-0.00694,1e-05,0.67859]
[1776518655344,56.37,76181.4,61.4,-0.00705,1e-05,0.68865]
[1776518660378,56.37,76176.26,61.4,-0.0071,1e-05,0.693]
[1776518665818,56.37,76174.7,61.4,-0.00712,1e-05,0.69433]
[1776518671455,56.37,76176.41,61.4,-0.00708,1e-05,0.69072]
[1776518676494,56.37,76176.23,61.4,-0.00708,1e-05,0.69087]
[1776518685561,56.37,76175.71,61.4,-0.00709,1e-05,0.69132]
[1776518690595,56.37,76177.38,61.4,-0.00707,1e-05,0.6899]
[1776518698652,56.37,76175.74,61.4,-0.00709,1e-05,0.69129]
[1776518703687,56.37,76174.23,61.4,-0.0071,1e-05,0.69257]
[1776518708722,56.37,76173.52,61.4,-0.00711,1e-05,0.69318]
[1776518714764,56.37,76173.77,61.4,-0.00711,1e-05,0.69296]
[1776518719799,56.37,76176.34,61.4,-0.00708,1e-05,0.69078]
[1776518725841,56.37,76176.14,61.4,-0.00708,1e-05,0.69095]
[1776518730875,56.37,76177.22,61.4,-0.00707,1e-05,0.69004]
[1776518735911,56.37,76180.73,61.4,-0.00702,1e-05,0.68492]
[1776518736918,56.37,76190.26,61.4,-0.00692,1e-05,0.67694]
[1776518741953,56.37,76192.91,61.4,-0.0069,1e-05,0.67473]
[1776518746988,56.37,76193.1,61.4,-0.0069,1e-05,0.67457]
[1776518753030,56.37,76185.59,61.4,-0.00697,1e-05,0.68084]
[1776518758065,56.37,76185.65,61.4,-0.00697,1e-05,0.68079]
[1776518766121,56.37,76178.96,61.4,-0.00703,1e-05,0.68642]
[1776518771162,56.37,76180.3,61.4,-0.00702,1e-05,0.68529]
[1776518777969,56.37,76179.8,61.4,-0.00703,1e-05,0.68571]
[1776518784253,56.37,76180.41,61.4,-0.00702,1e-05,0.68519]
[1776518789289,56.37,76180.92,61.4,-0.00702,1e-05,0.68476]
[1776518794324,56.37,76183.31,61.4,-0.00697,1e-05,0.68062]
[1776518799359,56.37,76184.68,61.4,-0.00696,1e-05,0.67947]
[1776518804394,56.37,76182.41,61.4,-0.00698,1e-05,0.68137]
[1776518809429,56.37,76181.52,61.4,-0.00699,1e-05,0.68212]
[1776518814465,56.37,76180.26,61.4,-0.007,1e-05,0.68318]
[1776518819500,56.37,76179.0,61.4,-0.00701,1e-05,0.68424]
[1776518825541,56.37,76168.86,61.4,-0.00711,1e-05,0.69282]
[1776518830577,56.37,76169.74,61.4,-0.0071,1e-05,0.69207]
[1776518835612,56.37,76169.75,61.4,-0.0071,1e-05,0.69206]
[1776518840647,56.37,76169.9,61.4,-0.0071,1e-05,0.69193]
[1776518850717,56.37,76169.9,61.4,-0.0071,1e-05,0.69193]
[1776518862802,56.37,76169.86,61.4,-0.00708,1e-05,0.68981]
[1776518868845,56.37,76171.81,61.4,-0.00706,1e-05,0.68816]
[1776518873880,56.37,76171.55,61.4,-0.00707,1e-05,0.68838]
[1776518878915,56.37,76171.82,61.4,-0.00706,1e-05,0.68815]
[1776518883950,56.37,76169.99,61.4,-0.00708,1e-05,0.6897]
[1776518888993,56.37,76149.59,61.4,-0.00729,1e-05,0.70717]
[1776518890001,56.37,76139.53,61.4,-0.00739,1e-05,0.71593]
[1776518893028,56.37,76127.5,61.4,-0.00752,1e-05,0.72651]
[1776518898063,56.37,76114.26,61.4,-0.00766,1e-05,0.73832]
[1776518903098,56.37,76106.57,61.4,-0.00774,1e-05,0.74524]
[1776518908133,56.37,76107.82,61.4,-0.00773,1e-05,0.74411]
[1776518913169,56.37,76107.8,61.4,-0.0077,1e-05,0.74186]
[1776518918204,56.37,76105.66,61.4,-0.00773,1e-05,0.74379]
[1776518923239,56.37,76099.4,61.4,-0.00779,1e-05,0.74946]
[1776518928274,56.37,76107.6,61.4,-0.0077,1e-05,0.74204]
[1776518933309,56.37,76111.75,61.4,-0.00766,1e-05,0.7383]
[1776518938344,56.37,76117.75,61.4,-0.0076,1e-05,0.73293]
[1776518943378,56.37,76116.62,61.4,-0.00761,1e-05,0.73394]
[1776518948414,56.37,76116.75,61.4,-0.00761,1e-05,0.73383]
[1776518954470,56.37,76118.14,61.4,-0.00759,1e-05,0.73259]
[1776518959505,56.37,76122.63,61.4,-0.00754,1e-05,0.72859]
[1776518964540,56.37,76129.92,61.4,-0.00747,1e-05,0.72214]
[1776518969574,56.37,76129.32,61.4,-0.00747,1e-05,0.72267]
[1776518974610,56.37,76129.45,61.4,-0.00745,1e-05,0.72033]
[1776518984679,56.37,76129.35,61.4,-0.00745,1e-05,0.72041]
[1776518989715,56.37,76129.37,61.4,-0.00745,1e-05,0.7204]
[1776518994750,56.37,76127.44,61.4,-0.00747,1e-05,0.7221]
[1776518996764,56.37,76117.6,61.4,-0.00758,1e-05,0.73082]
[1776519001799,56.37,76123.85,61.4,-0.00751,1e-05,0.72527]
[1776519006835,56.37,76121.38,61.4,-0.00754,1e-05,0.72746]
[1776519009445,56.37,76084.11,61.4,-0.00794,1e-05,0.76115]
[1776519010203,56.37,76056.09,61.4,-0.00825,1e-05,0.78734]
[1776519015350,56.37,76061.84,61.4,-0.00819,1e-05,0.78191]
[1776519021525,56.37,76062.38,61.4,-0.00818,1e-05,0.7814]
[1776519026983,56.37,76062.39,61.4,-0.00818,1e-05,0.78139]
[1776519032019,56.37,76059.62,61.4,-0.00819,1e-05,0.78164]
[1776519035146,56.37,76047.44,61.4,-0.00833,1e-05,0.79319]
[1776519036047,56.37,76037.88,61.4,-0.00844,1e-05,0.80235]
[1776519039663,56.37,76047.35,61.4,-0.00833,1e-05,0.79327]
[1776519045113,56.37,76046.87,61.4,-0.00833,1e-05,0.79373]
[1776519049143,56.37,76056.76,61.4,-0.00822,1e-05,0.78434]
[1776519054188,56.37,76056.23,61.4,-0.00823,1e-05,0.78484]
[1776519059223,56.37,76056.2,61.4,-0.00823,1e-05,0.78487]
[1776519064258,56.37,76055.94,61.4,-0.00823,1e-05,0.78511]
[1776519069293,56.37,76054.88,61.4,-0.00824,1e-05,0.78611]
[1776519074331,56.37,76054.89,61.4,-0.00824,1e-05,0.78611]
[1776519079365,56.37,76054.62,61.4,-0.00825,1e-05,0.78636]
[1776519084401,56.37,76052.04,61.4,-0.00827,1e-05,0.78881]
[1776519089435,56.37,76052.07,61.4,-0.00827,1e-05,0.78878]
[1776519093464,56.37,76037.8,61.4,-0.00842,1e-05,0.80002]
[1776519098499,56.37,76029.86,61.4,-0.00851,1e-05,0.80769]
[1776519103535,56.37,76036.27,61.4,-0.00843,1e-05,0.8015]
[1776519108570,56.37,76037.15,61.4,-0.00842,1e-05,0.80065]
[1776519114612,56.37,76036.83,61.4,-0.00843,1e-05,0.80096]
[1776519118640,56.37,76046.42,61.4,-0.00832,1e-05,0.79177]
[1776519123675,56.37,76057.03,61.4,-0.00819,1e-05,0.78172]
[1776519128710,56.37,76063.89,61.4,-0.00812,1e-05,0.77527]
[1776519133747,56.37,76070.32,61.4,-0.00804,1e-05,0.76927]
[1776519137775,56.37,76079.99,61.4,-0.00794,1e-05,0.76032]
[1776519142810,56.37,76080.61,61.4,-0.00793,1e-05,0.75975]
[1776519148854,56.37,76084.15,61.4,-0.00789,1e-05,0.75649]
[1776519153889,56.37,76084.35,61.4,-0.00786,1e-05,0.754]
[1776519158924,56.37,76091.78,61.4,-0.00778,1e-05,0.74723]
[1776519163959,56.37,76090.37,61.4,-0.0078,1e-05,0.74851]
[1776519168994,56.37,76090.18,61.4,-0.0078,1e-05,0.74868]
[1776519175036,56.37,76088.9,61.4,-0.00782,1e-05,0.74985]
[1776519180071,56.37,76091.44,61.4,-0.00779,1e-05,0.74754]
[1776519185107,56.37,76095.36,61.4,-0.00775,1e-05,0.74398]
[1776519190141,56.37,76094.86,61.4,-0.00775,1e-05,0.74443]
[1776519195175,56.37,76097.26,61.4,-0.00772,1e-05,0.74226]
[1776519200211,56.37,76090.46,61.4,-0.0078,1e-05,0.74843]
[1776519205247,56.37,76084.57,61.4,-0.00786,1e-05,0.7538]
[1776519210283,56.37,76084.44,61.4,-0.00786,1e-05,0.75392]
[1776519215318,56.37,76084.98,61.4,-0.00783,1e-05,0.75112]
[1776519220353,56.37,76084.84,61.4,-0.00784,1e-05,0.75125]
[1776519225388,56.37,76083.64,61.4,-0.00785,1e-05,0.75235]
[1776519230423,56.37,76083.57,61.4,-0.00785,1e-05,0.75241]
[1776519235458,56.37,76083.2,61.4,-0.00785,1e-05,0.75275]
[1776519240493,56.37,76082.86,61.4,-0.00786,1e-05,0.75306]
[1776519245529,56.37,76074.3,61.4,-0.00795,1e-05,0.76092]
[1776519250566,56.37,76069.09,61.4,-0.00801,1e-05,0.76574]
[1776519255601,56.37,76060.0,61.4,-0.00811,1e-05,0.77421]
[1776519260636,56.37,76055.56,61.4,-0.00816,1e-05,0.77838]
[1776519265671,56.37,76060.6,61.4,-0.00811,1e-05,0.77365]
[1776519270709,56.37,76051.49,61.4,-0.00821,1e-05,0.78221]
[1776519273730,56.37,76038.49,61.4,-0.00833,1e-05,0.79217]
[1776519278768,56.37,76038.33,61.4,-0.00834,1e-05,0.79233]
[1776519284812,56.37,76038.55,61.4,-0.00833,1e-05,0.79212]
[1776519289846,56.37,76040.26,61.4,-0.00831,1e-05,0.79049]
[1776519294881,56.37,76039.5,61.4,-0.00832,1e-05,0.79121]
[1776519299917,56.37,76035.67,61.4,-0.00837,1e-05,0.79487]
[1776519304952,56.37,76034.9,61.4,-0.00838,1e-05,0.79561]
[1776519309986,56.37,76034.1,61.4,-0.00838,1e-05,0.79637]
[1776519317037,56.37,76040.94,61.4,-0.00831,1e-05,0.78984]
[1776519322071,56.37,76044.47,61.4,-0.00827,1e-05,0.78648]
[1776519327106,56.37,76045.32,61.4,-0.00826,1e-05,0.78568]
[1776519332141,56.37,76046.37,61.4,-0.00822,1e-05,0.78231]
[1776519338183,56.37,76042.89,61.4,-0.00826,1e-05,0.7856]
[1776519343218,56.37,76032.57,61.4,-0.00838,1e-05,0.79544]
[1776519348254,56.37,76023.6,61.4,-0.00848,1e-05,0.80407]
[1776519353288,56.37,76019.74,61.4,-0.00853,1e-05,0.80781]
[1776519358634,56.37,76012.75,61.4,-0.00861,1e-05,0.81462]
[1776519363963,56.37,76014.69,61.4,-0.00859,1e-05,0.81273]
[1776519369411,56.37,76016.84,61.4,-0.00856,1e-05,0.81063]
[1776519374442,56.37,76012.83,61.4,-0.00861,1e-05,0.81454]
[1776519379477,56.37,76022.62,61.4,-0.00849,1e-05,0.80502]
[1776519384512,56.37,76024.02,61.4,-0.00848,1e-05,0.80367]
[1776519390555,56.37,76026.13,61.4,-0.00845,1e-05,0.80163]
[1776519395590,56.37,76030.21,61.4,-0.00838,1e-05,0.7953]
[1776519396597,56.37,76018.39,61.4,-0.00852,1e-05,0.8067]
[1776519398109,56.37,76004.84,61.4,-0.00868,1e-05,0.81993]
[1776519400624,56.37,75985.92,61.4,-0.00891,1e-05,0.8387]
[1776519405665,56.37,75987.66,61.4,-0.00889,1e-05,0.83696]
[1776519411702,56.37,75984.98,61.4,-0.00892,1e-05,0.83965]
[1776519416737,56.37,75978.59,61.4,-0.009,1e-05,0.84607]
[1776519421772,56.37,75974.5,61.4,-0.00905,1e-05,0.85021]
[1776519424793,56.37,75958.91,61.4,-0.00925,1e-05,0.86612]
[1776519429834,56.37,75959.13,61.4,-0.00924,1e-05,0.8659]
[1776519434864,56.37,75970.65,61.4,-0.0091,1e-05,0.85412]
[1776519439899,56.37,75977.35,61.4,-0.00902,1e-05,0.84733]
[1776519444934,56.37,75979.53,61.4,-0.00899,1e-05,0.84513]
[1776519447955,56.37,75992.11,61.4,-0.00883,1e-05,0.83252]
[1776519449969,56.37,76004.69,61.4,-0.00868,1e-05,0.82008]
[1776519455009,56.37,76015.88,61.4,-0.00852,1e-05,0.80671]
[1776519457021,56.37,76003.87,61.4,-0.00867,1e-05,0.81843]
[1776519462056,56.37,76002.33,61.4,-0.00869,1e-05,0.81994]
[1776519464070,56.37,76012.5,61.4,-0.00856,1e-05,0.80999]
[1776519469110,56.37,76018.01,61.4,-0.0085,1e-05,0.80464]
[1776519474153,56.37,76016.22,61.4,-0.00852,1e-05,0.80638]
[1776519480188,56.37,76007.65,61.4,-0.00862,1e-05,0.81473]
[1776519485224,56.37,76005.19,61.4,-0.00865,1e-05,0.81714]
[1776519490261,56.37,76010.82,61.4,-0.00858,1e-05,0.81163]
[1776519495297,56.37,76021.34,61.4,-0.00846,1e-05,0.80142]
[1776519500332,56.37,76021.03,61.4,-0.00846,1e-05,0.80172]
[1776519505368,56.37,76022.72,61.4,-0.00844,1e-05,0.80009]
[1776519510403,56.37,76024.53,61.4,-0.00842,1e-05,0.79835]
[1776519515438,56.37,76021.54,61.4,-0.00843,1e-05,0.79882]
[1776519520473,56.37,76019.76,61.4,-0.00845,1e-05,0.80053]
[1776519525508,56.37,76010.2,61.4,-0.00857,1e-05,0.8098]
[1776519530544,56.37,76007.17,61.4,-0.0086,1e-05,0.81275]
[1776519535579,56.37,76005.25,61.4,-0.00863,1e-05,0.81463]
[1776519541621,56.37,76006.77,61.4,-0.00861,1e-05,0.81314]
[1776519546656,56.37,76009.72,61.4,-0.00857,1e-05,0.81027]
[1776519549677,56.37,75994.38,61.4,-0.00876,1e-05,0.82532]
[1776519554712,56.37,75984.49,61.4,-0.00888,1e-05,0.83516]
[1776519557733,56.37,75975.31,61.4,-0.00899,1e-05,0.84437]
[1776519561761,56.37,75964.06,61.4,-0.00913,1e-05,0.85577]
[1776519566796,56.37,75953.81,61.4,-0.00926,1e-05,0.86627]
[1776519571832,56.37,75951.94,61.4,-0.00926,1e-05,0.86565]
[1776519576867,56.37,75949.26,61.4,-0.00929,1e-05,0.86841]
[1776519578881,56.37,75939.68,61.4,-0.00941,1e-05,0.87835]
[1776519583920,56.37,75926.62,61.4,-0.00958,1e-05,0.89204]
[1776519588955,56.37,75922.02,61.4,-0.00964,1e-05,0.89691]
[1776519593990,56.37,75924.29,61.4,-0.00961,1e-05,0.8945]
[1776519599083,56.37,75920.07,61.4,-0.00967,1e-05,0.89897]
[1776519600035,56.37,75906.96,61.4,-0.00985,1e-05,0.91299]
[1776519605070,56.37,75905.74,61.4,-0.00986,1e-05,0.9143]
[1776519610106,56.37,75905.62,61.4,-0.00986,1e-05,0.91443]
[1776519612119,56.37,75895.2,61.4,-0.01,1e-05,0.92571]
[1776519617156,56.37,75882.73,61.4,-0.01018,1e-05,0.93936]
[1776519619172,56.37,75868.24,61.4,-0.01038,1e-05,0.95543]
[1776519624207,56.37,75866.99,61.4,-0.0104,1e-05,0.95682]
[1776519626221,56.37,75883.3,61.4,-0.01017,1e-05,0.93873]
[1776519628235,56.37,75867.6,61.4,-0.01039,1e-05,0.95614]
[1776519632262,56.37,75877.34,61.4,-0.01022,1e-05,0.9426]
[1776519636291,56.37,75887.94,61.4,-0.01008,1e-05,0.93095]
[1776519639312,56.37,75875.64,61.4,-0.01025,1e-05,0.94448]
[1776519642335,56.37,75863.71,61.4,-0.01041,1e-05,0.95776]
[1776519647369,56.37,75860.29,61.4,-0.01046,1e-05,0.96159]
[1776519652410,56.37,75861.95,61.4,-0.01044,1e-05,0.95973]
[1776519657448,56.37,75860.6,61.4,-0.01046,1e-05,0.96125]
[1776519660469,56.37,75851.31,61.4,-0.01059,1e-05,0.97172]
[1776519666511,56.37,75856.98,61.4,-0.01051,1e-05,0.96532]
[1776519670570,56.37,75833.22,61.4,-0.01085,1e-05,0.99239]
[1776519675582,56.37,75842.79,61.4,-0.01071,1e-05,0.98141]
[1776519678603,56.37,75855.66,61.4,-0.01053,1e-05,0.9668]
[1776519683638,56.37,75866.39,61.4,-0.01037,1e-05,0.95476]
[1776519684798,56.37,75876.17,61.4,-0.01024,1e-05,0.9439]
[1776519688673,56.37,75891.11,61.4,-0.01003,1e-05,0.92749]
[1776519689916,56.37,75901.55,61.4,-0.00989,1e-05,0.91617]
[1776519695722,56.37,75903.04,61.4,-0.00984,1e-05,0.91191]
[1776519700758,56.37,75892.06,61.4,-0.00999,1e-05,0.92378]
[1776519706799,56.37,75895.81,61.4,-0.00994,1e-05,0.91971]
[1776519711834,56.37,75896.61,61.4,-0.00993,1e-05,0.91885]
[1776519716869,56.37,75897.37,61.4,-0.00992,1e-05,0.91802]
[1776519721903,56.37,75896.62,61.4,-0.00993,1e-05,0.91883]
[1776519727185,56.37,75900.56,61.4,-0.00988,1e-05,0.91458]
[1776519727947,56.37,75916.76,61.4,-0.00966,1e-05,0.89725]
[1776519734297,56.37,75917.97,61.4,-0.00964,1e-05,0.89597]
[1776519737015,56.37,75932.91,61.4,-0.00945,1e-05,0.88024]
[1776519742050,56.37,75937.18,61.4,-0.00939,1e-05,0.87579]
[1776519748091,56.37,75937.68,61.4,-0.00939,1e-05,0.87527]
[1776519755063,56.37,75937.73,61.4,-0.00936,1e-05,0.87265]
[1776519760176,56.37,75931.71,61.4,-0.00944,1e-05,0.87891]
[1776519765210,56.37,75933.35,61.4,-0.00942,1e-05,0.8772]
[1776519766218,56.37,75945.24,61.4,-0.00926,1e-05,0.86488]
[1776519771253,56.37,75951.3,61.4,-0.00919,1e-05,0.85866]
[1776519776287,56.37,75952.68,61.4,-0.00917,1e-05,0.85725]
[1776519781323,56.37,75949.49,61.4,-0.00921,1e-05,0.86052]
[1776519786358,56.37,75953.81,61.4,-0.00915,1e-05,0.85609]
[1776519788372,56.37,75969.45,61.4,-0.00896,1e-05,0.84024]
[1776519791393,56.37,75980.91,61.4,-0.00882,1e-05,0.82878]
[1776519794414,56.37,75990.66,61.4,-0.0087,1e-05,0.81914]
[1776519799449,56.37,75984.66,61.4,-0.00877,1e-05,0.82506]
[1776519804484,56.37,75986.74,61.4,-0.00875,1e-05,0.823]
[1776519811532,56.37,75985.34,61.4,-0.00874,1e-05,0.82192]
[1776519814554,56.37,75971.51,61.4,-0.00891,1e-05,0.83567]
[1776519819593,56.37,75968.71,61.4,-0.00894,1e-05,0.83848]
[1776519824627,56.37,75973.18,61.4,-0.00889,1e-05,0.834]
[1776519829662,56.37,75973.76,61.4,-0.00888,1e-05,0.83342]
[1776519834697,56.37,75981.77,61.4,-0.00878,1e-05,0.82545]
[1776519839777,56.37,75990.44,61.4,-0.00868,1e-05,0.81689]
[1776519844812,56.37,75998.09,61.4,-0.00859,1e-05,0.8094]
[1776519849847,56.37,75991.33,61.4,-0.00867,1e-05,0.81602]
[1776519854882,56.37,75995.45,61.4,-0.00862,1e-05,0.81198]
[1776519859917,56.37,75994.48,61.4,-0.00863,1e-05,0.81293]
[1776519864952,56.37,75993.93,61.4,-0.00864,1e-05,0.81347]
[1776519869986,56.37,75994.17,61.4,-0.00863,1e-05,0.81323]
[1776519875022,56.37,75994.24,61.4,-0.00861,1e-05,0.81072]
[1776519879051,56.37,75984.38,61.4,-0.00873,1e-05,0.8204]
[1776519884087,56.37,75980.29,61.4,-0.00877,1e-05,0.82444]
[1776519889122,56.37,75979.19,61.4,-0.00879,1e-05,0.82553]
[1776519894158,56.37,75979.0,61.4,-0.00879,1e-05,0.82572]
[1776519899194,56.37,75978.77,61.4,-0.00879,1e-05,0.82595]
[1776519903224,56.37,75990.33,61.4,-0.00865,1e-05,0.81454]
[1776519908258,56.37,75994.58,61.4,-0.0086,1e-05,0.81038]
[1776519913294,56.37,75996.11,61.4,-0.00858,1e-05,0.80889]
[1776519918329,56.37,75989.8,61.4,-0.00866,1e-05,0.81506]
[1776519920343,56.37,75977.63,61.4,-0.00881,1e-05,0.82708]
[1776519925378,56.37,75974.05,61.4,-0.00885,1e-05,0.83064]
[1776519930413,56.37,75980.12,61.4,-0.00878,1e-05,0.82461]
[1776519936455,56.37,75972.93,61.4,-0.00884,1e-05,0.82927]
[1776519941490,56.37,75974.42,61.4,-0.00882,1e-05,0.82779]
[1776519946525,56.37,75973.65,61.4,-0.00883,1e-05,0.82855]
[1776519951562,56.37,75974.58,61.4,-0.00882,1e-05,0.82763]
[1776519956596,56.37,75974.89,61.4,-0.00882,1e-05,0.82732]
[1776519961631,56.37,75973.59,61.4,-0.00883,1e-05,0.82861]
[1776519963646,56.37,75963.7,61.4,-0.00895,1e-05,0.8385]
[1776519968682,56.37,75963.8,61.4,-0.00895,1e-05,0.8384]
[1776519972710,56.37,75973.01,61.4,-0.00884,1e-05,0.82919]
[1776519974724,56.37,75963.36,61.4,-0.00896,1e-05,0.83885]
[1776519977749,56.37,75940.32,61.4,-0.00925,1e-05,0.86228]
[1776519979763,56.37,75928.58,61.4,-0.0094,1e-05,0.87442]
[1776519983795,56.37,75938.23,61.4,-0.00927,1e-05,0.86443]
[1776519988830,56.37,75942.02,61.4,-0.00922,1e-05,0.86053]
[1776519994872,56.37,75934.46,61.4,-0.00929,1e-05,0.86576]
[1776519999907,56.37,75933.25,61.4,-0.00931,1e-05,0.86701]
[1776520004942,56.37,75941.26,61.4,-0.00921,1e-05,0.85876]
[1776520009978,56.37,75942.48,61.4,-0.00919,1e-05,0.85751]
[1776520015012,56.37,75940.09,61.4,-0.00922,1e-05,0.85996]
[1776520020047,56.37,75942.33,61.4,-0.00919,1e-05,0.85766]
[1776520025082,56.37,75941.31,61.4,-0.00921,1e-05,0.85871]
[1776520030117,56.37,75940.52,61.4,-0.00922,1e-05,0.85952]
[1776520033138,56.37,75950.13,61.4,-0.0091,1e-05,0.8497]
[1776520035152,56.37,75960.94,61.4,-0.00896,1e-05,0.83877]
[1776520042201,56.37,75961.37,61.4,-0.00896,1e-05,0.83834]
[1776520047236,56.37,75965.75,61.4,-0.0089,1e-05,0.83394]
[1776520051264,56.37,75973.47,61.4,-0.00878,1e-05,0.82376]
[1776520056323,56.37,75977.3,61.4,-0.00873,1e-05,0.81997]
[1776520060327,56.37,75989.64,61.4,-0.00859,1e-05,0.80786]
[1776520065362,56.37,75992.64,61.4,-0.00855,1e-05,0.80494]
[1776520070397,56.37,75990.41,61.4,-0.00858,1e-05,0.80711]
[1776520073418,56.37,75999.86,61.4,-0.00846,1e-05,0.79795]
[1776520078455,56.37,75996.86,61.4,-0.0085,1e-05,0.80085]
[1776520083490,56.37,75994.04,61.4,-0.00853,1e-05,0.80358]
[1776520088525,56.37,76000.29,61.4,-0.00846,1e-05,0.79753]
[1776520093560,56.37,76003.32,61.4,-0.00842,1e-05,0.79461]
[1776520098595,56.37,76012.21,61.4,-0.00832,1e-05,0.7861]
[1776520103630,56.37,76016.83,61.4,-0.00827,1e-05,0.7817]
[1776520108665,56.37,76013.29,61.4,-0.00831,1e-05,0.78507]
[1776520114706,56.37,76013.79,61.4,-0.00828,1e-05,0.78219]
[1776520119741,56.37,76021.87,61.4,-0.00818,1e-05,0.77455]
[1776520124777,56.37,76021.58,61.4,-0.00819,1e-05,0.77482]
[1776520129812,56.37,76021.34,61.4,-0.00819,1e-05,0.77505]
[1776520134847,56.37,76023.28,61.4,-0.00817,1e-05,0.77322]
[1776520140889,56.37,76029.38,61.4,-0.0081,1e-05,0.7675]
[1776520145924,56.37,76035.09,61.4,-0.00803,1e-05,0.76218]
[1776520150960,56.37,76041.32,61.4,-0.00796,1e-05,0.75641]
[1776520152973,56.37,76055.91,61.4,-0.0078,1e-05,0.74303]
[1776520153980,56.37,76065.85,61.4,-0.00769,1e-05,0.73403]
[1776520159015,56.37,76063.73,61.4,-0.00772,1e-05,0.73594]
[1776520164050,56.37,76061.63,61.4,-0.00774,1e-05,0.73784]
[1776520167071,56.37,76046.64,61.4,-0.0079,1e-05,0.7515]
[1776520172106,56.37,76048.2,61.4,-0.00786,1e-05,0.74775]
[1776520177141,56.37,76046.58,61.4,-0.00788,1e-05,0.74923]
[1776520182176,56.37,76047.58,61.4,-0.00787,1e-05,0.74832]
[1776520185201,56.37,76070.37,61.4,-0.00762,1e-05,0.72769]
[1776520190772,56.37,76072.92,61.4,-0.00759,1e-05,0.72541]
[1776520196281,56.37,76071.09,61.4,-0.00761,1e-05,0.72704]
[1776520201316,56.37,76069.6,61.4,-0.00763,1e-05,0.72838]
[1776520207358,56.37,76078.36,61.4,-0.00754,1e-05,0.72057]
[1776520209372,56.37,76092.78,61.4,-0.00738,1e-05,0.70787]
[1776520212393,56.37,76103.35,61.4,-0.00727,1e-05,0.69868]
[1776520218436,56.37,76111.31,61.4,-0.00719,1e-05,0.69182]
[1776520223477,56.37,76112.65,61.4,-0.00718,1e-05,0.69068]
[1776520228512,56.37,76113.64,61.4,-0.00717,1e-05,0.68983]
[1776520230526,56.37,76124.68,61.4,-0.00706,1e-05,0.68044]
[1776520235561,56.37,76130.22,61.4,-0.00698,1e-05,0.67361]
[1776520237575,56.37,76144.09,61.4,-0.00684,1e-05,0.66206]
[1776520239589,56.37,76160.97,61.4,-0.00668,1e-05,0.64822]
[1776520240596,56.37,76170.83,61.4,-0.00659,1e-05,0.64026]
[1776520245631,56.37,76164.15,61.4,-0.00665,1e-05,0.64565]
[1776520250667,56.37,76161.55,61.4,-0.00667,1e-05,0.64775]
[1776520255703,56.37,76159.2,61.4,-0.0067,1e-05,0.64966]
[1776520260738,56.37,76152.53,61.4,-0.00676,1e-05,0.65511]
[1776520265773,56.37,76152.49,61.4,-0.00676,1e-05,0.65514]
[1776520270808,56.37,76155.85,61.4,-0.00673,1e-05,0.65239]
[1776520275843,56.37,76157.66,61.4,-0.00671,1e-05,0.65092]
[1776520280878,56.37,76163.15,61.4,-0.00666,1e-05,0.64646]
[1776520285919,56.37,76157.43,61.4,-0.00671,1e-05,0.6511]
[1776520290954,56.37,76159.76,61.4,-0.00669,1e-05,0.64921]
[1776520295990,56.37,76152.75,61.4,-0.00674,1e-05,0.65281]
[1776520299009,56.37,76162.12,61.4,-0.00665,1e-05,0.64519]
[1776520302032,56.37,76151.86,61.4,-0.00675,1e-05,0.65354]
[1776520307067,56.37,76148.05,61.4,-0.00678,1e-05,0.65667]
[1776520312102,56.37,76147.96,61.4,-0.00678,1e-05,0.65674]
[1776520315123,56.37,76157.25,61.4,-0.00669,1e-05,0.64915]
[1776520320158,56.37,76162.52,61.4,-0.00664,1e-05,0.64487]
[1776520325193,56.37,76155.78,61.4,-0.00671,1e-05,0.65034]
[1776520330228,56.37,76170.14,61.4,-0.00657,1e-05,0.63873]
[1776520333249,56.37,76158.79,61.4,-0.00668,1e-05,0.64789]
[1776520337277,56.37,76171.16,61.4,-0.00656,1e-05,0.63791]
[1776520342312,56.37,76166.86,61.4,-0.0066,1e-05,0.64137]
[1776520343929,56.37,76177.47,61.4,-0.0065,1e-05,0.63287]
[1776520349362,56.37,76178.52,61.4,-0.00649,1e-05,0.63204]
[1776520354396,56.37,76179.34,61.4,-0.00647,1e-05,0.62932]
[1776520359431,56.37,76180.64,61.4,-0.00645,1e-05,0.62829]
[1776520364467,56.37,76181.23,61.4,-0.00645,1e-05,0.62783]
[1776520370509,56.37,76178.3,61.4,-0.00648,1e-05,0.63015]
[1776520375544,56.37,76175.3,61.4,-0.0065,1e-05,0.63253]
[1776520380578,56.37,76168.38,61.4,-0.00657,1e-05,0.63806]
[1776520385614,56.37,76176.59,61.4,-0.00649,1e-05,0.63151]
[1776520390649,56.37,76183.81,61.4,-0.00642,1e-05,0.62579]
[1776520395685,56.37,76188.79,61.4,-0.00638,1e-05,0.62187]
[1776520400720,56.37,76191.38,61.4,-0.00635,1e-05,0.61984]
[1776520405855,56.37,76191.33,61.4,-0.00635,1e-05,0.61988]
[1776520411797,56.37,76191.31,61.4,-0.00633,1e-05,0.61786]
[1776520416832,56.37,76195.16,61.4,-0.0063,1e-05,0.61486]
[1776520420861,56.37,76185.64,61.4,-0.00639,1e-05,0.6223]
[1776520425896,56.37,76184.55,61.4,-0.0064,1e-05,0.62316]
[1776520430931,56.37,76188.14,61.4,-0.00636,1e-05,0.62034]
[1776520437981,56.37,76178.05,61.4,-0.00646,1e-05,0.62829]
[1776520443016,56.37,76173.82,61.4,-0.0065,1e-05,0.63164]
[1776520449068,56.37,76174.53,61.4,-0.00649,1e-05,0.63108]
[1776520454102,56.37,76174.39,61.4,-0.00649,1e-05,0.63119]
[1776520459138,56.37,76177.35,61.4,-0.00646,1e-05,0.62884]
[1776520460145,56.37,76187.04,61.4,-0.00637,1e-05,0.6212]
[1776520465180,56.37,76186.7,61.4,-0.00638,1e-05,0.62147]
[1776520470215,56.37,76187.31,61.4,-0.00637,1e-05,0.62099]
[1776520475249,56.37,76188.68,61.4,-0.00634,1e-05,0.61788]
[1776520480285,56.37,76184.32,61.4,-0.00638,1e-05,0.62129]
[1776520484312,56.37,76174.83,61.4,-0.00647,1e-05,0.62878]
[1776520489348,56.37,76173.57,61.4,-0.00648,1e-05,0.62978]
[1776520494382,56.37,76173.85,61.4,-0.00648,1e-05,0.62956]
[1776520499418,56.37,76174.32,61.4,-0.00647,1e-05,0.62918]
[1776520504453,56.37,76174.62,61.4,-0.00647,1e-05,0.62894]
[1776520509488,56.37,76165.83,61.4,-0.00655,1e-05,0.63595]
[1776520514522,56.37,76156.94,61.4,-0.00663,1e-05,0.6431]
[1776520520564,56.37,76157.21,61.4,-0.00663,1e-05,0.64288]
[1776520525603,56.37,76159.47,61.4,-0.00661,1e-05,0.64106]
[1776520530639,56.37,76159.25,61.4,-0.00661,1e-05,0.64123]
[1776520535674,56.37,76158.8,61.4,-0.0066,1e-05,0.63951]
[1776520540709,56.37,76161.26,61.4,-0.00657,1e-05,0.63753]
[1776520546751,56.37,76160.16,61.4,-0.00658,1e-05,0.63841]
[1776520551786,56.37,76162.85,61.4,-0.00656,1e-05,0.63625]
[1776520556821,56.37,76162.67,61.4,-0.00656,1e-05,0.6364]
[1776520561856,56.37,76161.88,61.4,-0.00657,1e-05,0.63703]
[1776520566891,56.37,76161.51,61.4,-0.00657,1e-05,0.63733]
[1776520571926,56.37,76162.2,61.4,-0.00656,1e-05,0.63678]
[1776520575955,56.37,76175.45,61.4,-0.00644,1e-05,0.62623]
[1776520580991,56.37,76174.21,61.4,-0.00645,1e-05,0.62721]
[1776520586027,56.37,76172.79,61.4,-0.00646,1e-05,0.62833]
[1776520591062,56.37,76170.89,61.4,-0.00646,1e-05,0.62778]
[1776520596097,56.37,76161.31,61.4,-0.00655,1e-05,0.63541]
[1776520601132,56.37,76161.52,61.4,-0.00655,1e-05,0.63524]
[1776520606167,56.37,76158.25,61.4,-0.00658,1e-05,0.63786]
[1776520611202,56.37,76153.5,61.4,-0.00663,1e-05,0.64169]
[1776520617243,56.37,76152.03,61.4,-0.00664,1e-05,0.64287]
[1776520622278,56.37,76153.7,61.4,-0.00662,1e-05,0.64152]
[1776520627314,56.37,76153.37,61.4,-0.00663,1e-05,0.64179]
[1776520632351,56.37,76152.5,61.4,-0.00663,1e-05,0.64249]
[1776520637386,56.37,76149.43,61.4,-0.00666,1e-05,0.64498]
[1776520642420,56.37,76150.84,61.4,-0.00665,1e-05,0.64384]
[1776520647455,56.37,76149.83,61.4,-0.00666,1e-05,0.64465]
[1776520652491,56.37,76149.46,61.4,-0.00664,1e-05,0.64285]
[1776520657526,56.37,76149.4,61.4,-0.00664,1e-05,0.6429]
[1776520662561,56.37,76149.2,61.4,-0.00665,1e-05,0.64306]
[1776520669610,56.37,76146.08,61.4,-0.00668,1e-05,0.64559]
[1776520674645,56.37,76140.02,61.4,-0.00673,1e-05,0.65053]
[1776520680686,56.37,76144.83,61.4,-0.00669,1e-05,0.64661]
[1776520685722,56.37,76148.28,61.4,-0.00665,1e-05,0.64381]
[1776520690757,56.37,76145.34,61.4,-0.00668,1e-05,0.64619]
[1776520695793,56.37,76146.92,61.4,-0.00667,1e-05,0.64491]
[1776520700827,56.37,76147.41,61.4,-0.00666,1e-05,0.64451]
[1776520705866,56.37,76146.47,61.4,-0.00667,1e-05,0.64528]
[1776520710900,56.37,76145.58,61.4,-0.00668,1e-05,0.646]
[1776520715935,56.37,76145.19,61.4,-0.00666,1e-05,0.64421]
[1776520720970,56.37,76146.63,61.4,-0.00665,1e-05,0.64304]
[1776520726004,56.37,76146.83,61.4,-0.00665,1e-05,0.64288]
[1776520731040,56.37,76151.37,61.4,-0.0066,1e-05,0.63922]
[1776520736075,56.37,76158.94,61.4,-0.00653,1e-05,0.63314]
[1776520741114,56.37,76161.59,61.4,-0.00651,1e-05,0.63103]
[1776520746150,56.37,76171.49,61.4,-0.00641,1e-05,0.62319]
[1776520751185,56.37,76170.03,61.4,-0.00643,1e-05,0.62434]
[1776520756220,56.37,76169.7,61.4,-0.00643,1e-05,0.6246]
[1776520761255,56.37,76165.68,61.4,-0.00647,1e-05,0.62778]
[1776520766290,56.37,76157.44,61.4,-0.00655,1e-05,0.63434]
[1776520772333,56.37,76151.25,61.4,-0.00658,1e-05,0.63722]
[1776520777424,56.37,76152.76,61.4,-0.00657,1e-05,0.63601]
[1776520782459,56.37,76152.05,61.4,-0.00658,1e-05,0.63658]
[1776520788501,56.37,76152.13,61.4,-0.00658,1e-05,0.63651]
[1776520793536,56.37,76150.43,61.4,-0.00659,1e-05,0.63788]
[1776520799578,56.37,76150.31,61.4,-0.00659,1e-05,0.63798]
[1776520802599,56.37,76165.27,61.4,-0.00645,1e-05,0.62604]
[1776520807637,56.37,76166.9,61.4,-0.00644,1e-05,0.62475]
[1776520812672,56.37,76168.8,61.4,-0.00642,1e-05,0.62325]
[1776520817707,56.37,76168.74,61.4,-0.00642,1e-05,0.6233]
[1776520822742,56.37,76174.58,61.4,-0.00637,1e-05,0.61871]
[1776520827777,56.37,76182.69,61.4,-0.00629,1e-05,0.61238]
[1776520832812,56.37,76186.22,61.4,-0.00624,1e-05,0.60762]
[1776520837848,56.37,76178.62,61.4,-0.00631,1e-05,0.61351]
[1776520842883,56.37,76181.04,61.4,-0.00629,1e-05,0.61163]
[1776520847918,56.37,76189.63,61.4,-0.00621,1e-05,0.60499]
[1776520852953,56.37,76192.03,61.4,-0.00619,1e-05,0.60315]
[1776520857988,56.37,76198.55,61.4,-0.00613,1e-05,0.59816]
[1776520862016,56.37,76189.36,61.4,-0.00621,1e-05,0.6052]
[1776520867051,56.37,76191.65,61.4,-0.00619,1e-05,0.60344]
[1776520872086,56.37,76197.4,61.4,-0.00614,1e-05,0.59904]
[1776520877121,56.37,76198.99,61.4,-0.00612,1e-05,0.59783]
[1776520882155,56.37,76196.78,61.4,-0.00614,1e-05,0.59951]
[1776520887191,56.37,76194.02,61.4,-0.00617,1e-05,0.60162]
[1776520892226,56.37,76193.44,61.4,-0.00615,1e-05,0.60006]
[1776520900282,56.37,76193.66,61.4,-0.00615,1e-05,0.59989]
[1776520905317,56.37,76193.46,61.4,-0.00615,1e-05,0.60004]
[1776520911359,56.37,76194.24,61.4,-0.00615,1e-05,0.59945]
[1776520916394,56.37,76194.79,61.4,-0.00614,1e-05,0.59903]
[1776520921429,56.37,76191.19,61.4,-0.00617,1e-05,0.60178]
[1776520927471,56.37,76189.4,61.4,-0.00619,1e-05,0.60315]
[1776520932506,56.37,76189.93,61.4,-0.00619,1e-05,0.60275]
[1776520937541,56.37,76187.89,61.4,-0.0062,1e-05,0.60431]
[1776520942576,56.37,76188.13,61.4,-0.0062,1e-05,0.60413]
[1776520949625,56.37,76188.29,61.4,-0.0062,1e-05,0.60401]
[1776520954660,56.37,76188.68,61.4,-0.00618,1e-05,0.60169]
[1776520959696,56.37,76186.54,61.4,-0.0062,1e-05,0.60334]
[1776520961711,56.37,76172.53,61.4,-0.00632,1e-05,0.61418]
[1776520966758,56.37,76176.49,61.4,-0.00629,1e-05,0.6111]
[1776520971797,56.37,76175.76,61.4,-0.00629,1e-05,0.61167]
[1776520976832,56.37,76173.64,61.4,-0.00631,1e-05,0.61332]
[1776520981867,56.37,76173.72,61.4,-0.00631,1e-05,0.61325]
[1776520986902,56.37,76173.75,61.4,-0.00631,1e-05,0.61323]
[1776520991937,56.37,76173.74,61.4,-0.00631,1e-05,0.61324]
[1776520996972,56.37,76171.51,61.4,-0.00633,1e-05,0.61498]
[1776521001001,56.37,76153.06,61.4,-0.0065,1e-05,0.62952]
[1776521006036,56.37,76155.48,61.4,-0.00648,1e-05,0.6276]
[1776521011071,56.37,76153.77,61.4,-0.00648,1e-05,0.62689]
[1776521016106,56.37,76153.37,61.4,-0.00648,1e-05,0.6272]
[1776521022148,56.37,76153.77,61.4,-0.00648,1e-05,0.62689]
[1776521027182,56.37,76151.97,61.4,-0.00649,1e-05,0.62832]
[1776521032217,56.37,76151.38,61.4,-0.0065,1e-05,0.62879]
[1776521037253,56.37,76151.0,61.4,-0.0065,1e-05,0.62909]
[1776521047325,56.37,76151.82,61.4,-0.00649,1e-05,0.62844]
[1776521052360,56.37,76154.87,61.4,-0.00647,1e-05,0.62601]
[1776521057395,56.37,76153.18,61.4,-0.00648,1e-05,0.62735]
[1776521063437,56.37,76153.06,61.4,-0.00648,1e-05,0.62745]
[1776521068472,56.37,76153.64,61.4,-0.00648,1e-05,0.62699]
[1776521073507,56.37,76155.33,61.4,-0.00644,1e-05,0.62358]
[1776521078542,56.37,76154.9,61.4,-0.00645,1e-05,0.62392]
[1776521083578,56.37,76145.41,61.4,-0.00653,1e-05,0.63147]
[1776521088613,56.37,76140.74,61.4,-0.00658,1e-05,0.63521]
[1776521093649,56.37,76138.47,61.4,-0.0066,1e-05,0.63703]
[1776521098684,56.37,76138.39,61.4,-0.0066,1e-05,0.6371]
[1776521103722,56.37,76146.57,61.4,-0.00652,1e-05,0.63054]
[1776521108761,56.37,76152.47,61.4,-0.00647,1e-05,0.62585]
[1776521113796,56.37,76147.67,61.4,-0.00651,1e-05,0.62966]
[1776521118832,56.37,76146.37,61.4,-0.00653,1e-05,0.6307]
[1776521121852,56.37,76133.98,61.4,-0.00664,1e-05,0.64065]
[1776521126887,56.37,76130.19,61.4,-0.00668,1e-05,0.64373]
[1776521134945,56.37,76127.83,61.4,-0.00668,1e-05,0.64353]
[1776521140989,56.37,76127.31,61.4,-0.00669,1e-05,0.64395]
[1776521146026,56.37,76127.63,61.4,-0.00668,1e-05,0.64369]
[1776521151064,56.37,76128.67,61.4,-0.00667,1e-05,0.64285]
[1776521157106,56.37,76128.64,61.4,-0.00667,1e-05,0.64287]
[1776521159120,56.37,76117.37,61.4,-0.00678,1e-05,0.65207]
[1776521164155,56.37,76113.32,61.4,-0.00682,1e-05,0.65541]
[1776521169191,56.37,76117.83,61.4,-0.00678,1e-05,0.6517]
[1776521170198,56.37,76129.63,61.4,-0.00666,1e-05,0.64207]
[1776521175233,56.37,76130.74,61.4,-0.00665,1e-05,0.64117]
[1776521180269,56.37,76125.75,61.4,-0.0067,1e-05,0.64522]
[1776521186311,56.37,76125.95,61.4,-0.0067,1e-05,0.64506]
[1776521191346,56.37,76129.32,61.4,-0.00665,1e-05,0.64021]
[1776521197388,56.37,76130.61,61.4,-0.00663,1e-05,0.63917]
[1776521204488,56.37,76136.58,61.4,-0.00658,1e-05,0.63436]
[1776521208465,56.37,76147.94,61.4,-0.00647,1e-05,0.62529]
[1776521213500,56.37,76153.54,61.4,-0.00642,1e-05,0.62087]
[1776521218535,56.37,76153.59,61.4,-0.00642,1e-05,0.62083]
[1776521223570,56.37,76155.38,61.4,-0.0064,1e-05,0.61942]
[1776521228606,56.37,76153.39,61.4,-0.00642,1e-05,0.62098]
[1776521233641,56.37,76151.54,61.4,-0.00644,1e-05,0.62244]
[1776521238680,56.37,76160.73,61.4,-0.00635,1e-05,0.61522]
[1776521243714,56.37,76156.28,61.4,-0.00639,1e-05,0.61871]
[1776521248750,56.37,76155.46,61.4,-0.0064,1e-05,0.61935]
[1776521254792,56.37,76155.37,61.4,-0.00638,1e-05,0.61737]
[1776521262848,56.37,76155.82,61.4,-0.00637,1e-05,0.61701]
[1776521267882,56.37,76156.76,61.4,-0.00637,1e-05,0.61628]
[1776521273925,56.37,76157.03,61.4,-0.00636,1e-05,0.61607]
[1776521278959,56.37,76158.05,61.4,-0.00635,1e-05,0.61527]
[1776521285007,56.37,76160.14,61.4,-0.00633,1e-05,0.61363]
[1776521290037,56.37,76155.58,61.4,-0.00638,1e-05,0.6172]
[1776521295072,56.37,76149.07,61.4,-0.00644,1e-05,0.62233]
[1776521300107,56.37,76153.15,61.4,-0.0064,1e-05,0.61911]
[1776521305142,56.37,76152.82,61.4,-0.0064,1e-05,0.61937]
[1776521310177,56.37,76159.6,61.4,-0.00634,1e-05,0.61405]
[1776521315212,56.37,76167.77,61.4,-0.00624,1e-05,0.60567]
[1776521320248,56.37,76176.7,61.4,-0.00616,1e-05,0.5988]
[1776521324275,56.37,76185.87,61.4,-0.00608,1e-05,0.59182]
[1776521330317,56.37,76189.23,61.4,-0.00605,1e-05,0.58928]
[1776521337367,56.37,76187.27,61.4,-0.00607,1e-05,0.59076]
[1776521343411,56.37,76187.68,61.4,-0.00607,1e-05,0.59045]
[1776521348446,56.37,76196.26,61.4,-0.00599,1e-05,0.58399]
[1776521352475,56.37,76182.82,61.4,-0.00611,1e-05,0.59413]
[1776521353481,56.37,76173.21,61.4,-0.0062,1e-05,0.60148]
[1776521354478,56.37,76173.21,61.4,-0.0062,1e-05,0.60148]
[1776521359479,56.37,76165.73,61.4,-0.00626,1e-05,0.60725]
[1776521365566,56.37,76161.34,61.4,-0.0063,1e-05,0.61065]
[1776521370601,56.37,76161.66,61.4,-0.0063,1e-05,0.6104]
[1776521375636,56.37,76160.04,61.4,-0.00629,1e-05,0.60962]
[1776521380671,56.37,76158.57,61.4,-0.00631,1e-05,0.61077]
[1776521385706,56.37,76157.28,61.4,-0.00632,1e-05,0.61177]
[1776521390740,56.37,76155.96,61.4,-0.00633,1e-05,0.6128]
[1776521396162,56.37,76155.96,61.4,-0.00633,1e-05,0.6128]
[1776521401818,56.37,76157.62,61.4,-0.00632,1e-05,0.61151]
[1776521405845,56.37,76169.62,61.4,-0.00621,1e-05,0.60222]
[1776521410881,56.37,76169.03,61.4,-0.00621,1e-05,0.60267]
[1776521415916,56.37,76163.29,61.4,-0.00627,1e-05,0.6071]
[1776521420951,56.37,76163.09,61.4,-0.00627,1e-05,0.60726]
[1776521425986,56.37,76166.98,61.4,-0.00623,1e-05,0.60425]
[1776521431021,56.37,76175.31,61.4,-0.00614,1e-05,0.59584]
[1776521438070,56.37,76175.81,61.4,-0.00613,1e-05,0.59546]
[1776521443105,56.37,76175.86,61.4,-0.00613,1e-05,0.59542]
[1776521448140,56.37,76177.69,61.4,-0.00611,1e-05,0.59403]
[1776521453175,56.37,76177.44,61.4,-0.00612,1e-05,0.59422]
[1776521458210,56.37,76175.72,61.4,-0.00613,1e-05,0.59553]
[1776521464252,56.37,76175.74,61.4,-0.00613,1e-05,0.59551]
[1776521469288,56.37,76176.03,61.4,-0.00613,1e-05,0.59529]
[1776521474322,56.37,76177.06,61.4,-0.00612,1e-05,0.59451]
[1776521479358,56.37,76177.36,61.4,-0.00612,1e-05,0.59428]
[1776521486407,56.37,76176.9,61.4,-0.00612,1e-05,0.59463]
[1776521493458,56.37,76178.85,61.4,-0.00608,1e-05,0.59115]
[1776521498493,56.37,76179.19,61.4,-0.00608,1e-05,0.59089]
[1776521504535,56.37,76178.08,61.4,-0.00609,1e-05,0.59173]
[1776521509570,56.37,76177.5,61.4,-0.0061,1e-05,0.59217]
[1776521516619,56.37,76178.72,61.4,-0.00609,1e-05,0.59125]
[1776521521653,56.37,76178.65,61.4,-0.00609,1e-05,0.5913]
[1776521528703,56.37,76178.6,61.4,-0.00609,1e-05,0.59134]
[1776521533738,56.37,76178.45,61.4,-0.00609,1e-05,0.59145]
[1776521538772,56.37,76178.54,61.4,-0.00609,1e-05,0.59138]
[1776521544821,56.37,76178.54,61.4,-0.00609,1e-05,0.59138]
[1776521556907,56.37,76178.5,61.4,-0.00607,1e-05,0.58941]
[1776521565970,56.37,76178.4,61.4,-0.00607,1e-05,0.58949]
[1776521571007,56.37,76178.25,61.4,-0.00607,1e-05,0.5896]
[1776521581086,56.37,76178.25,61.4,-0.00607,1e-05,0.5896]
[1776521586121,56.37,76176.12,61.4,-0.00609,1e-05,0.59122]
[1776521594177,56.37,76175.18,61.4,-0.0061,1e-05,0.59193]
[1776521599211,56.37,76175.23,61.4,-0.0061,1e-05,0.59189]
[1776521606261,56.37,76174.34,61.4,-0.0061,1e-05,0.59257]
[1776521611296,56.37,76178.82,61.4,-0.00604,1e-05,0.58718]
[1776521619352,56.37,76178.68,61.4,-0.00605,1e-05,0.58728]
[1776521624387,56.37,76178.9,61.4,-0.00604,1e-05,0.58712]
[1776521630429,56.37,76178.89,61.4,-0.00604,1e-05,0.58713]
[1776521635464,56.37,76179.04,61.4,-0.00604,1e-05,0.58701]
[1776521641505,56.37,76179.12,61.4,-0.00604,1e-05,0.58695]
[1776521647549,56.37,76182.03,61.4,-0.00602,1e-05,0.58476]
[1776521652585,56.37,76174.91,61.4,-0.00608,1e-05,0.59013]
[1776521659633,56.37,76174.82,61.4,-0.00608,1e-05,0.5902]
[1776521667689,56.37,76174.96,61.4,-0.00608,1e-05,0.5901]
[1776521671717,56.37,76183.96,61.4,-0.00598,1e-05,0.58133]
[1776521675746,56.37,76194.0,61.4,-0.00589,1e-05,0.57386]
[1776521679749,56.37,76194.29,61.4,-0.00589,1e-05,0.57365]
[1776521684809,56.37,76196.51,61.4,-0.00587,1e-05,0.57201]
[1776521689843,56.37,76198.42,61.4,-0.00585,1e-05,0.5706]
[1776521696480,56.37,76199.31,61.4,-0.00585,1e-05,0.56994]
[1776521701928,56.37,76196.62,61.4,-0.00587,1e-05,0.57192]
[1776521706963,56.37,76199.09,61.4,-0.00585,1e-05,0.5701]
[1776521712008,56.37,76196.57,61.4,-0.00587,1e-05,0.57196]
[1776521719055,56.37,76196.23,61.4,-0.00587,1e-05,0.57221]
[1776521724091,56.37,76197.48,61.4,-0.00586,1e-05,0.57129]
[1776521729126,56.37,76197.68,61.4,-0.00586,1e-05,0.57114]
[1776521734161,56.37,76197.14,61.4,-0.00585,1e-05,0.56959]
[1776521739196,56.37,76197.97,61.4,-0.00584,1e-05,0.56898]
[1776521746247,56.37,76202.46,61.4,-0.0058,1e-05,0.56569]
[1776521752289,56.37,76198.96,61.4,-0.00583,1e-05,0.56825]
[1776521757324,56.37,76200.0,61.4,-0.00582,1e-05,0.56749]
[1776521762359,56.37,76201.3,61.4,-0.00581,1e-05,0.56653]
[1776521767394,56.37,76201.82,61.4,-0.00581,1e-05,0.56615]
[1776521772434,56.37,76202.19,61.4,-0.0058,1e-05,0.56588]
[1776521777469,56.37,76205.13,61.4,-0.00578,1e-05,0.56374]
[1776521782504,56.37,76206.42,61.4,-0.00577,1e-05,0.5628]
[1776521788546,56.37,76206.43,61.4,-0.00577,1e-05,0.56279]
[1776521793580,56.37,76206.43,61.4,-0.00575,1e-05,0.56085]
[1776521799622,56.37,76206.73,61.4,-0.00574,1e-05,0.56064]
[1776521805665,56.37,76206.73,61.4,-0.00574,1e-05,0.56064]
[1776521810700,56.37,76206.76,61.4,-0.00574,1e-05,0.56061]
[1776521813725,56.37,76216.85,61.4,-0.00566,1e-05,0.55333]
[1776521818761,56.37,76213.1,61.4,-0.00569,1e-05,0.55603]
[1776521823796,56.37,76209.17,61.4,-0.00572,1e-05,0.55887]
[1776521834875,56.37,76209.14,61.4,-0.00572,1e-05,0.55889]
[1776521842931,56.37,76209.17,61.4,-0.00572,1e-05,0.55887]
[1776521847966,56.37,76209.14,61.4,-0.00572,1e-05,0.55889]
[1776521853002,56.37,76209.1,61.4,-0.00571,1e-05,0.55699]
[1776521859043,56.37,76208.84,61.4,-0.00571,1e-05,0.55718]
[1776521865086,56.37,76207.64,61.4,-0.00572,1e-05,0.55805]
[1776521871129,56.37,76207.3,61.4,-0.00572,1e-05,0.55829]
[1776521877171,56.37,76207.3,61.4,-0.00572,1e-05,0.55829]
[1776521882206,56.37,76206.37,61.4,-0.00573,1e-05,0.55897]
[1776521887241,56.37,76206.66,61.4,-0.00573,1e-05,0.55876]
[1776521892276,56.37,76205.06,61.4,-0.00574,1e-05,0.55992]
[1776521895425,56.37,76194.54,61.4,-0.00583,1e-05,0.5676]
[1776521900460,56.37,76197.8,61.4,-0.0058,1e-05,0.56521]
[1776521905495,56.37,76203.5,61.4,-0.00575,1e-05,0.56105]
[1776521911538,56.37,76201.35,61.4,-0.00575,1e-05,0.56068]
[1776521916573,56.37,76199.51,61.4,-0.00577,1e-05,0.56202]
[1776521922615,56.37,76199.3,61.4,-0.00577,1e-05,0.56217]
[1776521927651,56.37,76199.44,61.4,-0.00577,1e-05,0.56207]
[1776521933694,56.37,76203.72,61.4,-0.00573,1e-05,0.55896]
[1776521938729,56.37,76204.3,61.4,-0.00573,1e-05,0.55854]
[1776521943769,56.37,76199.31,61.4,-0.00577,1e-05,0.56216]
[1776521948804,56.37,76195.11,61.4,-0.0058,1e-05,0.56523]
[1776521953839,56.37,76200.27,61.4,-0.00576,1e-05,0.56146]
[1776521958876,56.37,76200.3,61.4,-0.00576,1e-05,0.56144]
[1776521963911,56.37,76200.38,61.4,-0.00576,1e-05,0.56138]
[1776521968946,56.37,76200.31,61.4,-0.00576,1e-05,0.56144]
[1776521974988,56.37,76199.49,61.4,-0.00575,1e-05,0.5601]
[1776521980023,56.37,76192.43,61.4,-0.00581,1e-05,0.56524]
[1776521985058,56.37,76192.61,61.4,-0.00581,1e-05,0.56511]
[1776521990093,56.37,76192.81,61.4,-0.0058,1e-05,0.56497]
[1776521997141,56.37,76192.67,61.4,-0.00581,1e-05,0.56507]
[1776522005198,56.37,76192.78,61.4,-0.00581,1e-05,0.56499]
[1776522010233,56.37,76198.02,61.4,-0.00576,1e-05,0.56116]
[1776522015268,56.37,76197.8,61.4,-0.00576,1e-05,0.56132]
[1776522020303,56.37,76194.37,61.4,-0.00579,1e-05,0.56383]
[1776522025338,56.37,76193.89,61.4,-0.0058,1e-05,0.56418]
[1776522032387,56.37,76193.39,61.4,-0.00578,1e-05,0.5626]
[1776522037424,56.37,76183.21,61.4,-0.00587,1e-05,0.57007]
[1776522045480,56.37,76183.39,61.4,-0.00587,1e-05,0.56993]
[1776522050515,56.37,76183.63,61.4,-0.00586,1e-05,0.56976]
[1776522059580,56.37,76182.89,61.4,-0.00587,1e-05,0.5703]
[1776522064802,56.37,76184.53,61.4,-0.00586,1e-05,0.56909]
[1776522070657,56.37,76182.51,61.4,-0.00587,1e-05,0.57058]
[1776522079721,56.37,76180.84,61.4,-0.00589,1e-05,0.57182]
[1776522089791,56.37,76180.69,61.4,-0.00589,1e-05,0.57193]
[1776522094826,56.37,76172.29,61.4,-0.00594,1e-05,0.57619]
[1776522097847,56.37,76162.69,61.4,-0.00603,1e-05,0.58338]
[1776522100073,56.37,76157.48,61.4,-0.00607,1e-05,0.58731]
[1776522105903,56.37,76138.05,61.4,-0.00625,1e-05,0.60218]
[1776522110938,56.37,76132.86,61.4,-0.0063,1e-05,0.6062]
[1776522115972,56.37,76123.04,61.4,-0.00639,1e-05,0.61388]
[1776522121007,56.37,76127.16,61.4,-0.00635,1e-05,0.61065]
[1776522126044,56.37,76119.04,61.4,-0.00643,1e-05,0.61703]
[1776522131079,56.37,76116.76,61.4,-0.00645,1e-05,0.61883]
[1776522136114,56.37,76113.14,61.4,-0.00648,1e-05,0.6217]
[1776522142156,56.37,76112.66,61.4,-0.00649,1e-05,0.62208]
[1776522147194,56.37,76105.45,61.4,-0.00655,1e-05,0.62783]
[1776522152227,56.37,76104.99,61.4,-0.00654,1e-05,0.6261]
[1776522157262,56.37,76105.0,61.4,-0.00654,1e-05,0.62609]
[1776522160283,56.37,76094.25,61.4,-0.00664,1e-05,0.63473]
[1776522165318,56.37,76094.28,61.4,-0.00664,1e-05,0.63471]
[1776522167332,56.37,76104.0,61.4,-0.00655,1e-05,0.62689]
[1776522172367,56.37,76092.85,61.4,-0.00665,1e-05,0.63587]
[1776522175672,56.37,76067.0,61.4,-0.00691,1e-05,0.6571]
[1776522181431,56.37,76064.92,61.4,-0.00693,1e-05,0.65883]
[1776522186616,56.37,76063.41,61.4,-0.00694,1e-05,0.66009]
[1776522186646,56.37,76053.11,61.4,-0.00705,1e-05,0.66875]
[1776522188479,56.37,76039.47,61.4,-0.00719,1e-05,0.68036]
[1776522190502,56.37,76029.91,61.4,-0.00729,1e-05,0.6886]
[1776522192514,56.37,76017.57,61.4,-0.00742,1e-05,0.69935]
[1776522197549,56.37,76021.24,61.4,-0.00738,1e-05,0.69614]
[1776522200569,56.37,76030.17,61.4,-0.00729,1e-05,0.68837]
[1776522205605,56.37,76032.54,61.4,-0.00726,1e-05,0.68632]
[1776522210640,56.37,76030.07,61.4,-0.00729,1e-05,0.68846]
[1776522216682,56.37,76028.0,61.4,-0.00729,1e-05,0.688]
[1776522221717,56.37,76023.76,61.4,-0.00733,1e-05,0.69168]
[1776522224738,56.37,76013.33,61.4,-0.00744,1e-05,0.7008]
[1776522227759,56.37,76022.81,61.4,-0.00734,1e-05,0.69251]
[1776522232794,56.37,76023.37,61.4,-0.00734,1e-05,0.69202]
[1776522237829,56.37,76022.42,61.4,-0.00735,1e-05,0.69285]
[1776522242864,56.37,76023.7,61.4,-0.00733,1e-05,0.69173]
[1776522248906,56.37,76029.33,61.4,-0.00727,1e-05,0.68685]
[1776522253943,56.37,76038.14,61.4,-0.00718,1e-05,0.67927]
[1776522258978,56.37,76038.9,61.4,-0.00717,1e-05,0.67862]
[1776522264015,56.37,76040.17,61.4,-0.00716,1e-05,0.67753]
[1776522268045,56.37,76031.09,61.4,-0.00725,1e-05,0.68533]
[1776522271066,56.37,76040.59,61.4,-0.00713,1e-05,0.67495]
[1776522276101,56.37,76042.44,61.4,-0.00711,1e-05,0.67337]
[1776522281135,56.37,76040.71,61.4,-0.00713,1e-05,0.67485]
[1776522287179,56.37,76041.5,61.4,-0.00712,1e-05,0.67417]
[1776522293222,56.37,76045.77,61.4,-0.00708,1e-05,0.67055]
[1776522298256,56.37,76054.57,61.4,-0.00699,1e-05,0.66312]
[1776522303292,56.37,76055.03,61.4,-0.00698,1e-05,0.66274]
[1776522308326,56.37,76055.46,61.4,-0.00698,1e-05,0.66237]
[1776522313905,56.37,76060.01,61.4,-0.00693,1e-05,0.65857]
[1776522319404,56.37,76071.88,61.4,-0.00682,1e-05,0.64872]
[1776522324443,56.37,76083.28,61.4,-0.0067,1e-05,0.63938]
[1776522325450,56.37,76096.15,61.4,-0.00658,1e-05,0.62897]
[1776522330484,56.37,76103.42,61.4,-0.00651,1e-05,0.62315]
[1776522335684,56.37,76105.92,61.4,-0.00646,1e-05,0.61907]
[1776522335783,56.37,76123.59,61.4,-0.0063,1e-05,0.60519]
[1776522341562,56.37,76118.22,61.4,-0.00635,1e-05,0.60938]
[1776522346597,56.37,76117.93,61.4,-0.00635,1e-05,0.60961]
[1776522351657,56.37,76114.39,61.4,-0.00639,1e-05,0.61239]
[1776522357674,56.37,76113.3,61.4,-0.0064,1e-05,0.61324]
[1776522362709,56.37,76124.31,61.4,-0.00629,1e-05,0.60463]
[1776522364723,56.37,76139.59,61.4,-0.00615,1e-05,0.59286]
[1776522369758,56.37,76149.26,61.4,-0.00607,1e-05,0.5855]
[1776522374793,56.37,76151.91,61.4,-0.00604,1e-05,0.5835]
[1776522379828,56.37,76148.82,61.4,-0.00607,1e-05,0.58584]
[1776522384865,56.37,76147.63,61.4,-0.00608,1e-05,0.58674]
[1776522389900,56.37,76147.37,61.4,-0.00608,1e-05,0.58694]
[1776522394935,56.37,76147.53,61.4,-0.00606,1e-05,0.58481]
[1776522399970,56.37,76146.86,61.4,-0.00607,1e-05,0.58531]
[1776522405006,56.37,76146.71,61.4,-0.00607,1e-05,0.58543]
[1776522418096,56.37,76146.79,61.4,-0.00607,1e-05,0.58537]
[1776522423131,56.37,76142.42,61.4,-0.00611,1e-05,0.58868]
[1776522430180,56.37,76143.14,61.4,-0.0061,1e-05,0.58813]
[1776522435215,56.37,76147.78,61.4,-0.00606,1e-05,0.58462]
[1776522443271,56.37,76149.26,61.4,-0.00605,1e-05,0.5835]
[1776522445353,56.37,76149.18,61.4,-0.00605,1e-05,0.58356]
[1776522452334,56.37,76150.71,61.4,-0.00601,1e-05,0.58041]
[1776522457412,56.37,76152.44,61.4,-0.006,1e-05,0.57911]
[1776522462447,56.37,76152.8,61.4,-0.00599,1e-05,0.57884]
[1776522468489,56.37,76153.82,61.4,-0.00599,1e-05,0.57807]
[1776522473524,56.37,76161.43,61.4,-0.00592,1e-05,0.5724]
[1776522478559,56.37,76163.19,61.4,-0.0059,1e-05,0.57109]
[1776522483594,56.37,76170.57,61.4,-0.00584,1e-05,0.56565]
[1776522488629,56.37,76174.33,61.4,-0.00581,1e-05,0.56289]
[1776522493664,56.37,76174.96,61.4,-0.0058,1e-05,0.56243]
[1776522498699,56.37,76174.79,61.4,-0.0058,1e-05,0.56255]
[1776522503734,56.37,76175.59,61.4,-0.0058,1e-05,0.56197]
[1776522508769,56.37,76172.49,61.4,-0.00582,1e-05,0.56424]
[1776522513805,56.37,76172.83,61.4,-0.0058,1e-05,0.56203]
[1776522518841,56.37,76174.58,61.4,-0.00579,1e-05,0.56075]
[1776522523876,56.37,76175.14,61.4,-0.00578,1e-05,0.56034]
[1776522528911,56.37,76173.01,61.4,-0.0058,1e-05,0.5619]
[1776522533946,56.37,76175.52,61.4,-0.00578,1e-05,0.56007]
[1776522538981,56.37,76179.35,61.4,-0.00574,1e-05,0.55728]
[1776522544017,56.37,76175.95,61.4,-0.00577,1e-05,0.55975]
[1776522550058,56.37,76176.96,61.4,-0.00576,1e-05,0.55902]
[1776522555094,56.37,76176.02,61.4,-0.00577,1e-05,0.5597]
[1776522560129,56.37,76174.15,61.4,-0.00579,1e-05,0.56107]
[1776522566170,56.37,76175.12,61.4,-0.00578,1e-05,0.56036]
[1776522572213,56.37,76177.69,61.4,-0.00574,1e-05,0.55654]
[1776522577247,56.37,76176.19,61.4,-0.00575,1e-05,0.55763]
[1776522582283,56.37,76174.47,61.4,-0.00577,1e-05,0.55888]
[1776522587318,56.37,76176.39,61.4,-0.00575,1e-05,0.55749]
[1776522592353,56.37,76176.45,61.4,-0.00575,1e-05,0.55744]
[1776522597388,56.37,76176.3,61.4,-0.00575,1e-05,0.55755]
[1776522602423,56.37,76176.08,61.4,-0.00575,1e-05,0.55771]
[1776522607458,56.37,76179.3,61.4,-0.00573,1e-05,0.55538]
[1776522612492,56.37,76179.52,61.4,-0.00572,1e-05,0.55522]
[1776522617528,56.37,76181.15,61.4,-0.00571,1e-05,0.55404]
[1776522622564,56.37,76182.04,61.4,-0.0057,1e-05,0.55339]
[1776522627600,56.37,76182.65,61.4,-0.0057,1e-05,0.55295]
[1776522632638,56.37,76183.22,61.4,-0.00567,1e-05,0.55061]
[1776522638262,56.37,76190.71,61.4,-0.00561,1e-05,0.54525]
[1776522643715,56.37,76192.23,61.4,-0.0056,1e-05,0.54416]
[1776522648750,56.37,76198.22,61.4,-0.00555,1e-05,0.53991]
[1776522653785,56.37,76203.16,61.4,-0.00551,1e-05,0.53643]
[1776522658820,56.37,76203.79,61.4,-0.0055,1e-05,0.53598]
[1776522663855,56.37,76204.17,61.4,-0.0055,1e-05,0.53572]
[1776522668890,56.37,76204.16,61.4,-0.0055,1e-05,0.53572]
[1776522674932,56.37,76203.78,61.4,-0.0055,1e-05,0.53599]
[1776522679967,56.37,76197.88,61.4,-0.00555,1e-05,0.54015]
[1776522685007,56.37,76196.82,61.4,-0.00556,1e-05,0.5409]
[1776522690037,56.37,76196.6,61.4,-0.00556,1e-05,0.54106]
[1776522693059,56.37,76203.15,61.4,-0.00549,1e-05,0.53454]
[1776522698094,56.37,76207.38,61.4,-0.00545,1e-05,0.53158]
[1776522703129,56.37,76206.64,61.4,-0.00546,1e-05,0.5321]
[1776522708164,56.37,76204.68,61.4,-0.00548,1e-05,0.53347]
[1776522713199,56.37,76202.18,61.4,-0.0055,1e-05,0.53522]
[1776522718235,56.37,76206.99,61.4,-0.00546,1e-05,0.53185]
[1776522723270,56.37,76208.58,61.4,-0.00544,1e-05,0.53074]
[1776522728305,56.37,76217.88,61.4,-0.00537,1e-05,0.52429]
[1776522733340,56.37,76226.2,61.4,-0.0053,1e-05,0.51857]
[1776522740389,56.37,76226.77,61.4,-0.0053,1e-05,0.51818]
[1776522745424,56.37,76226.92,61.4,-0.0053,1e-05,0.51808]
[1776522750459,56.37,76226.61,61.4,-0.0053,1e-05,0.51829]
[1776522755494,56.37,76219.94,61.4,-0.00533,1e-05,0.52101]
[1776522760529,56.37,76227.47,61.4,-0.00527,1e-05,0.51586]
[1776522765564,56.37,76228.37,61.4,-0.00527,1e-05,0.51525]
[1776522770599,56.37,76230.83,61.4,-0.00525,1e-05,0.51358]
[1776522775634,56.37,76227.01,61.4,-0.00528,1e-05,0.51618]
[1776522780669,56.37,76226.02,61.4,-0.00529,1e-05,0.51685]
[1776522785705,56.37,76227.34,61.4,-0.00527,1e-05,0.51595]
[1776522790740,56.37,76227.53,61.4,-0.00527,1e-05,0.51582]
[1776522795775,56.37,76224.13,61.4,-0.0053,1e-05,0.51814]
[1776522801818,56.37,76225.15,61.4,-0.00529,1e-05,0.51744]
[1776522806853,56.37,76225.55,61.4,-0.00529,1e-05,0.51717]
[1776522812896,56.37,76225.45,61.4,-0.00527,1e-05,0.5154]
[1776522817929,56.37,76226.98,61.4,-0.00526,1e-05,0.51436]
[1776522822966,56.37,76227.17,61.4,-0.00526,1e-05,0.51423]
[1776522825050,56.37,76212.69,61.4,-0.00537,1e-05,0.52415]
[1776522825989,56.37,76201.66,61.4,-0.00546,1e-05,0.53181]
[1776522831027,56.37,76203.77,61.4,-0.00545,1e-05,0.53034]
[1776522836062,56.37,76206.17,61.4,-0.00543,1e-05,0.52867]
[1776522841097,56.37,76210.39,61.4,-0.00539,1e-05,0.52574]
[1776522846132,56.37,76222.61,61.4,-0.00529,1e-05,0.51733]
[1776522851168,56.37,76219.46,61.4,-0.00532,1e-05,0.51949]
[1776522857211,56.37,76221.26,61.4,-0.0053,1e-05,0.51826]
[1776522862246,56.37,76225.72,61.4,-0.00527,1e-05,0.51521]
[1776522867281,56.37,76230.47,61.4,-0.00523,1e-05,0.51199]
[1776522871313,56.37,76237.8,61.4,-0.00516,1e-05,0.50523]
[1776522876362,56.37,76229.88,61.4,-0.00522,1e-05,0.51055]
[1776522881384,56.37,76232.68,61.4,-0.0052,1e-05,0.50867]
[1776522887426,56.37,76234.01,61.4,-0.00519,1e-05,0.50777]
[1776522892461,56.37,76237.47,61.4,-0.00516,1e-05,0.50545]
[1776522894475,56.37,76247.05,61.4,-0.00509,1e-05,0.49907]
[1776522899509,56.37,76244.38,61.4,-0.00511,1e-05,0.50084]
[1776522902531,56.37,76255.35,61.4,-0.00502,1e-05,0.49359]
[1776522907566,56.37,76256.75,61.4,-0.00501,1e-05,0.49267]
[1776522913608,56.37,76256.74,61.4,-0.00501,1e-05,0.49268]
[1776522918643,56.37,76256.71,61.4,-0.00501,1e-05,0.4927]
[1776522924685,56.37,76257.19,61.4,-0.00501,1e-05,0.49238]
[1776522929721,56.37,76263.26,61.4,-0.00496,1e-05,0.48842]
[1776522937780,56.37,76267.33,61.4,-0.00491,1e-05,0.48402]
[1776522942815,56.37,76266.91,61.4,-0.00492,1e-05,0.48429]
[1776522947850,56.37,76264.37,61.4,-0.00494,1e-05,0.48593]
[1776522952885,56.37,76265.38,61.4,-0.00493,1e-05,0.48528]
[1776522958927,56.37,76272.59,61.4,-0.00488,1e-05,0.48063]
[1776522963962,56.37,76272.03,61.4,-0.00488,1e-05,0.48099]
[1776522968998,56.37,76280.15,61.4,-0.00482,1e-05,0.4758]
[1776522974033,56.37,76285.77,61.4,-0.00478,1e-05,0.47223]
[1776522979067,56.37,76286.14,61.4,-0.00478,1e-05,0.472]
[1776522984103,56.37,76285.2,61.4,-0.00478,1e-05,0.47259]
[1776522989138,56.37,76290.14,61.4,-0.00475,1e-05,0.46948]
[1776522994174,56.37,76290.08,61.4,-0.00473,1e-05,0.46779]
[1776522997194,56.37,76277.23,61.4,-0.00482,1e-05,0.47592]
[1776523002230,56.37,76277.01,61.4,-0.00483,1e-05,0.47606]
[1776523007265,56.37,76280.41,61.4,-0.0048,1e-05,0.47389]
[1776523012300,56.37,76277.56,61.4,-0.00482,1e-05,0.47571]
[1776523017335,56.37,76277.63,61.4,-0.00482,1e-05,0.47566]
[1776523023377,56.37,76267.67,61.4,-0.00489,1e-05,0.48204]
[1776523028411,56.37,76271.14,61.4,-0.00487,1e-05,0.47981]
[1776523033446,56.37,76271.24,61.4,-0.00487,1e-05,0.47974]
[1776523035465,56.37,76249.67,61.4,-0.00503,1e-05,0.49375]
[1776523040500,56.37,76247.53,61.4,-0.00505,1e-05,0.49515]
[1776523045742,56.37,76243.02,61.4,-0.00508,1e-05,0.49813]
[1776523051577,56.37,76241.6,61.4,-0.00507,1e-05,0.49727]
[1776523056614,56.37,76249.09,61.4,-0.00502,1e-05,0.49234]
[1776523059635,56.37,76260.92,61.4,-0.00493,1e-05,0.48463]
[1776523064670,56.37,76263.71,61.4,-0.00491,1e-05,0.48283]
[1776523069706,56.37,76264.2,61.4,-0.0049,1e-05,0.48251]
[1776523074743,56.37,76268.39,61.4,-0.00487,1e-05,0.47982]
[1776523080785,56.37,76270.67,61.4,-0.00486,1e-05,0.47836]
[1776523085820,56.37,76267.65,61.4,-0.00488,1e-05,0.48029]
[1776523090855,56.37,76273.74,61.4,-0.00483,1e-05,0.4764]
[1776523095891,56.37,76273.56,61.4,-0.00483,1e-05,0.47651]
[1776523096898,56.37,76262.79,61.4,-0.00491,1e-05,0.48342]
[1776523101933,56.37,76257.9,61.4,-0.00495,1e-05,0.48659]
[1776523107975,56.37,76257.77,61.4,-0.00495,1e-05,0.48667]
[1776523113010,56.37,76262.99,61.4,-0.00489,1e-05,0.48153]
[1776523118046,56.37,76265.21,61.4,-0.00488,1e-05,0.4801]
[1776523123081,56.37,76263.93,61.4,-0.00489,1e-05,0.48093]
[1776523128119,56.37,76262.13,61.4,-0.0049,1e-05,0.48209]
[1776523134161,56.37,76258.58,61.4,-0.00493,1e-05,0.48438]
[1776523139196,56.37,76258.15,61.4,-0.00493,1e-05,0.48466]
[1776523150274,56.37,76257.88,61.4,-0.00493,1e-05,0.48483]
[1776523155308,56.37,76265.14,61.4,-0.00488,1e-05,0.48015]
[1776523160343,56.37,76268.2,61.4,-0.00486,1e-05,0.47819]
[1776523165378,56.37,76271.72,61.4,-0.00483,1e-05,0.47594]
[1776523170413,56.37,76273.46,61.4,-0.00482,1e-05,0.47483]
[1776523176455,56.37,76274.52,61.4,-0.00479,1e-05,0.47242]
[1776523181490,56.37,76279.5,61.4,-0.00476,1e-05,0.46927]
[1776523186525,56.37,76280.42,61.4,-0.00475,1e-05,0.46869]
[1776523191560,56.37,76276.0,61.4,-0.00478,1e-05,0.47148]
[1776523196595,56.37,76277.78,61.4,-0.00477,1e-05,0.47036]
[1776523198654,56.37,76288.67,61.4,-0.00469,1e-05,0.46353]
[1776523203855,56.37,76287.27,61.4,-0.0047,1e-05,0.4644]
[1776523204654,56.37,76301.63,61.4,-0.0046,1e-05,0.45551]
[1776523205661,56.37,76311.76,61.4,-0.00453,1e-05,0.44932]
[1776523210696,56.37,76309.71,61.4,-0.00454,1e-05,0.45057]
[1776523216167,56.37,76302.8,61.4,-0.00459,1e-05,0.45479]
[1776523221773,56.37,76298.31,61.4,-0.00462,1e-05,0.45755]
[1776523226809,56.37,76294.74,61.4,-0.00465,1e-05,0.45976]
[1776523231844,56.37,76294.85,61.4,-0.00463,1e-05,0.45799]
[1776523236879,56.37,76295.18,61.4,-0.00463,1e-05,0.45778]
[1776523241914,56.37,76287.3,61.4,-0.00468,1e-05,0.46267]
[1776523247956,56.37,76287.44,61.4,-0.00468,1e-05,0.46258]
[1776523252991,56.37,76287.34,61.4,-0.00468,1e-05,0.46264]
[1776523261047,56.37,76281.9,61.4,-0.00472,1e-05,0.46604]
[1776523272124,56.37,76281.75,61.4,-0.00472,1e-05,0.46613]
[1776523278166,56.37,76278.77,61.4,-0.00474,1e-05,0.46801]
[1776523283201,56.37,76273.57,61.4,-0.00478,1e-05,0.47129]
[1776523288235,56.37,76272.9,61.4,-0.00479,1e-05,0.47171]
[1776523294280,56.37,76271.78,61.4,-0.00478,1e-05,0.47068]
[1776523304350,56.37,76271.26,61.4,-0.00478,1e-05,0.47101]
[1776523311398,56.37,76264.52,61.4,-0.00483,1e-05,0.47529]
[1776523312406,56.37,76254.76,61.4,-0.0049,1e-05,0.48155]
[1776523319455,56.37,76252.98,61.4,-0.00492,1e-05,0.4827]
[1776523326504,56.37,76253.19,61.4,-0.00491,1e-05,0.48256]
[1776523332545,56.37,76253.06,61.4,-0.00492,1e-05,0.48265]
[1776523337581,56.37,76253.06,61.4,-0.00492,1e-05,0.48265]
[1776523342615,56.37,76256.67,61.4,-0.00489,1e-05,0.48032]
[1776523347651,56.37,76256.46,61.4,-0.00489,1e-05,0.48045]
[1776523352687,56.37,76258.77,61.4,-0.00486,1e-05,0.47721]
[1776523357722,56.37,76258.88,61.4,-0.00486,1e-05,0.47714]
[1776523363764,56.37,76256.46,61.4,-0.00487,1e-05,0.47869]
[1776523368799,56.37,76257.06,61.4,-0.00487,1e-05,0.47831]
[1776523373834,56.37,76256.99,61.4,-0.00487,1e-05,0.47835]
[1776523378869,56.37,76257.24,61.4,-0.00487,1e-05,0.47819]
[1776523383904,56.37,76257.18,61.4,-0.00487,1e-05,0.47823]
[1776523385919,56.37,76269.58,61.4,-0.00478,1e-05,0.47034]
[1776523387933,56.37,76278.67,61.4,-0.00471,1e-05,0.46462]
[1776523392968,56.37,76280.39,61.4,-0.0047,1e-05,0.46355]
[1776523398003,56.37,76279.95,61.4,-0.0047,1e-05,0.46382]
[1776523403038,56.37,76277.15,61.4,-0.00472,1e-05,0.46557]
[1776523408073,56.37,76274.39,61.4,-0.00474,1e-05,0.46731]
[1776523413107,56.37,76272.59,61.4,-0.00474,1e-05,0.46671]
[1776523419151,56.37,76274.81,61.4,-0.00472,1e-05,0.46532]
[1776523424186,56.37,76280.64,61.4,-0.00468,1e-05,0.46168]
[1776523429221,56.37,76286.84,61.4,-0.00464,1e-05,0.45783]
[1776523434255,56.37,76277.9,61.4,-0.0047,1e-05,0.46339]
[1776523439290,56.37,76277.18,61.4,-0.0047,1e-05,0.46384]
[1776523444326,56.37,76278.04,61.4,-0.0047,1e-05,0.4633]
[1776523449361,56.37,76278.05,61.4,-0.0047,1e-05,0.46329]
[1776523454395,56.37,76280.22,61.4,-0.00468,1e-05,0.46194]
[1776523460438,56.37,76280.42,61.4,-0.00468,1e-05,0.46181]
[1776523466480,56.37,76278.5,61.4,-0.0047,1e-05,0.46301]
[1776523471515,56.37,76278.26,61.4,-0.00468,1e-05,0.46145]
[1776523476550,56.37,76284.67,61.4,-0.00463,1e-05,0.45747]
[1776523479578,56.37,76275.03,61.4,-0.0047,1e-05,0.46346]
[1776523482483,56.37,76212.85,61.4,-0.00517,1e-05,0.50373]
[1776523483608,56.37,76221.74,61.4,-0.0051,1e-05,0.49779]
[1776523488644,56.37,76221.06,61.4,-0.00511,1e-05,0.49825]
[1776523493679,56.37,76217.1,61.4,-0.00514,1e-05,0.50088]
[1776523498714,56.37,76217.71,61.4,-0.00513,1e-05,0.50048]
[1776523503749,56.37,76225.06,61.4,-0.00507,1e-05,0.49559]
[1776523508785,56.37,76218.92,61.4,-0.00512,1e-05,0.49967]
[1776523513820,56.37,76212.77,61.4,-0.00517,1e-05,0.50378]
[1776523518855,56.37,76205.52,61.4,-0.00523,1e-05,0.50867]
[1776523523890,56.37,76210.0,61.4,-0.00519,1e-05,0.50564]
[1776523528925,56.37,76211.15,61.4,-0.00518,1e-05,0.50487]
[1776523530939,56.37,76222.98,61.4,-0.00509,1e-05,0.49697]
[1776523535974,56.37,76232.15,61.4,-0.005,1e-05,0.48913]
[1776523541008,56.37,76238.56,61.4,-0.00495,1e-05,0.48495]
[1776523546044,56.37,76244.39,61.4,-0.00491,1e-05,0.48117]
[1776523549065,56.37,76254.85,61.4,-0.00483,1e-05,0.47446]
[1776523554100,56.37,76247.2,61.4,-0.00489,1e-05,0.47936]
[1776523559135,56.37,76246.52,61.4,-0.00489,1e-05,0.4798]
[1776523564173,56.37,76246.94,61.4,-0.00489,1e-05,0.47953]
[1776523569208,56.37,76239.13,61.4,-0.00495,1e-05,0.48458]
[1776523574244,56.37,76231.67,61.4,-0.00501,1e-05,0.48944]
[1776523580288,56.37,76233.84,61.4,-0.00499,1e-05,0.48802]
[1776523584316,56.37,76243.3,61.4,-0.00492,1e-05,0.48188]
[1776523589351,56.37,76242.39,61.4,-0.00493,1e-05,0.48247]
[1776523594386,56.37,76240.22,61.4,-0.00492,1e-05,0.4821]
[1776523599421,56.37,76239.86,61.4,-0.00493,1e-05,0.48233]
[1776523604456,56.37,76239.59,61.4,-0.00493,1e-05,0.4825]
[1776523609490,56.37,76242.31,61.4,-0.00491,1e-05,0.48075]
[1776523615245,56.37,76243.56,61.4,-0.0049,1e-05,0.47994]
[1776523621577,56.37,76242.96,61.4,-0.0049,1e-05,0.48033]
[1776523626610,56.37,76240.3,61.4,-0.00492,1e-05,0.48204]
[1776523631646,56.37,76242.57,61.4,-0.00491,1e-05,0.48058]
[1776523636681,56.37,76243.44,61.4,-0.0049,1e-05,0.48002]
[1776523641715,56.37,76233.46,61.4,-0.00497,1e-05,0.48649]
[1776523646751,56.37,76227.99,61.4,-0.00502,1e-05,0.49006]
[1776523651786,56.37,76227.48,61.4,-0.005,1e-05,0.4886]
[1776523658835,56.37,76228.1,61.4,-0.005,1e-05,0.4882]
[1776523663871,56.37,76223.17,61.4,-0.00504,1e-05,0.49143]
[1776523668892,56.37,76217.68,61.4,-0.00508,1e-05,0.49505]
[1776523674948,56.37,76208.43,61.4,-0.00515,1e-05,0.50121]
[1776523679983,56.37,76212.77,61.4,-0.00512,1e-05,0.49831]
[1776523685019,56.37,76209.66,61.4,-0.00514,1e-05,0.50039]
[1776523691061,56.37,76204.04,61.4,-0.00518,1e-05,0.50415]
[1776523696096,56.37,76202.32,61.4,-0.0052,1e-05,0.50531]
[1776523701131,56.37,76201.36,61.4,-0.0052,1e-05,0.50596]
[1776523706165,56.37,76204.35,61.4,-0.00518,1e-05,0.50394]
[1776523708180,56.37,76217.54,61.4,-0.00508,1e-05,0.49515]
[1776523713215,56.37,76222.35,61.4,-0.00502,1e-05,0.49017]
[1776523718250,56.37,76221.8,61.4,-0.00503,1e-05,0.49053]
[1776523723285,56.37,76223.79,61.4,-0.00501,1e-05,0.48923]
[1776523729326,56.37,76223.72,61.4,-0.00501,1e-05,0.48927]
[1776523735368,56.37,76226.16,61.4,-0.00499,1e-05,0.48767]
[1776523740404,56.37,76225.09,61.4,-0.005,1e-05,0.48837]
[1776523745439,56.37,76222.12,61.4,-0.00503,1e-05,0.49032]
[1776523751480,56.37,76219.39,61.4,-0.00505,1e-05,0.49212]
[1776523756516,56.37,76220.36,61.4,-0.00504,1e-05,0.49148]
[1776523761551,56.37,76220.39,61.4,-0.00504,1e-05,0.49146]
[1776523766586,56.37,76220.26,61.4,-0.00504,1e-05,0.49155]
[1776523771621,56.37,76220.23,61.4,-0.00502,1e-05,0.48977]
[1776523776656,56.37,76220.84,61.4,-0.00502,1e-05,0.48936]
[1776523781782,56.37,76220.89,61.4,-0.00502,1e-05,0.48933]
[1776523781847,56.37,76221.18,61.4,-0.00501,1e-05,0.48914]
[1776523787733,56.37,76226.71,61.4,-0.00497,1e-05,0.48553]
[1776523792858,56.37,76226.89,61.4,-0.00497,1e-05,0.48541]
[1776523798813,56.37,76222.12,61.4,-0.00501,1e-05,0.48853]
[1776523801834,56.37,76234.04,61.4,-0.00492,1e-05,0.48077]
[1776523805213,56.37,76231.95,61.4,-0.00493,1e-05,0.48212]
[1776523811903,56.37,76231.81,61.4,-0.00493,1e-05,0.48221]
[1776523816939,56.37,76233.74,61.4,-0.00492,1e-05,0.48096]
[1776523821974,56.37,76236.22,61.4,-0.0049,1e-05,0.47936]
[1776523827009,56.37,76237.5,61.4,-0.00489,1e-05,0.47854]
[1776523832045,56.37,76237.13,61.4,-0.00488,1e-05,0.47701]
[1776523838087,56.37,76246.32,61.4,-0.00481,1e-05,0.47114]
[1776523843122,56.37,76248.56,61.4,-0.00479,1e-05,0.46972]
[1776523848160,56.37,76253.36,61.4,-0.00476,1e-05,0.46669]
[1776523855206,56.37,76253.48,61.4,-0.00476,1e-05,0.46661]
[1776523862255,56.37,76252.55,61.4,-0.00476,1e-05,0.4672]
[1776523868297,56.37,76252.55,61.4,-0.00476,1e-05,0.4672]
[1776523875346,56.37,76252.6,61.4,-0.00476,1e-05,0.46717]
[1776523880381,56.37,76252.76,61.4,-0.00476,1e-05,0.46707]
[1776523885415,56.37,76253.12,61.4,-0.00476,1e-05,0.46684]
[1776523891458,56.37,76252.99,61.4,-0.00474,1e-05,0.46519]
[1776523896493,56.37,76253.25,61.4,-0.00474,1e-05,0.46502]
[1776523901528,56.37,76253.08,61.4,-0.00474,1e-05,0.46513]
[1776523908577,56.37,76252.39,61.4,-0.00475,1e-05,0.46556]
[1776523914619,56.37,76252.41,61.4,-0.00475,1e-05,0.46555]
[1776523923715,56.37,76252.41,61.4,-0.00475,1e-05,0.46555]
[1776523928719,56.37,76268.86,61.4,-0.00463,1e-05,0.4553]
[1776523933755,56.37,76267.28,61.4,-0.00464,1e-05,0.45628]
[1776523938790,56.37,76266.99,61.4,-0.00464,1e-05,0.45645]
[1776523943827,56.37,76268.36,61.4,-0.00463,1e-05,0.45561]
[1776523948946,56.37,76275.01,61.4,-0.00459,1e-05,0.45152]
[1776523953983,56.37,76275.03,61.4,-0.00457,1e-05,0.44981]
[1776523959020,56.37,76284.98,61.4,-0.0045,1e-05,0.44377]
[1776523964451,56.37,76278.58,61.4,-0.00454,1e-05,0.44765]
[1776523968083,56.37,76290.44,61.4,-0.00446,1e-05,0.44048]
[1776523973118,56.37,76290.79,61.4,-0.00446,1e-05,0.44027]
[1776523978155,56.37,76290.97,61.4,-0.00446,1e-05,0.44016]
[1776523983189,56.37,76291.24,61.4,-0.00446,1e-05,0.44]
[1776523988224,56.37,76288.84,61.4,-0.00447,1e-05,0.44144]
[1776523993260,56.37,76283.22,61.4,-0.00451,1e-05,0.44483]
[1776523998295,56.37,76283.69,61.4,-0.00451,1e-05,0.44454]
[1776524004099,56.37,76275.64,61.4,-0.00456,1e-05,0.44944]
[1776524009372,56.37,76270.9,61.4,-0.0046,1e-05,0.45234]
[1776524011386,56.37,76258.88,61.4,-0.00467,1e-05,0.45805]
[1776524016421,56.37,76257.8,61.4,-0.00467,1e-05,0.45872]
[1776524025484,56.37,76257.57,61.4,-0.00468,1e-05,0.45887]
[1776524030520,56.37,76257.58,61.4,-0.00468,1e-05,0.45886]
[1776524037568,56.37,76258.7,61.4,-0.00467,1e-05,0.45817]
[1776524044617,56.37,76258.44,61.4,-0.00467,1e-05,0.45833]
[1776524049861,56.37,76257.86,61.4,-0.00467,1e-05,0.45869]
[1776524050669,56.37,76269.08,61.4,-0.00459,1e-05,0.45176]
[1776524055715,56.37,76273.18,61.4,-0.00456,1e-05,0.44925]
[1776524063766,56.37,76273.72,61.4,-0.00456,1e-05,0.44892]
[1776524069807,56.37,76271.41,61.4,-0.00458,1e-05,0.45033]
[1776524074844,56.37,76273.04,61.4,-0.00455,1e-05,0.44764]
[1776524082902,56.37,76272.88,61.4,-0.00455,1e-05,0.44774]
[1776524087937,56.37,76266.2,61.4,-0.0046,1e-05,0.45182]
[1776524093979,56.37,76271.66,61.4,-0.00456,1e-05,0.44848]
[1776524102038,56.37,76271.13,61.4,-0.00456,1e-05,0.44881]
[1776524107073,56.37,76269.62,61.4,-0.00457,1e-05,0.44973]
[1776524111101,56.37,76282.74,61.4,-0.00448,1e-05,0.44177]
[1776524113999,56.37,76283.3,61.4,-0.00448,1e-05,0.44143]
[1776524119157,56.37,76286.71,61.4,-0.00445,1e-05,0.43938]
[1776524124192,56.37,76281.21,61.4,-0.00449,1e-05,0.44269]
[1776524129226,56.37,76282.88,61.4,-0.00448,1e-05,0.44168]
[1776524135271,56.37,76286.67,61.4,-0.00444,1e-05,0.43774]
[1776524140306,56.37,76285.67,61.4,-0.00444,1e-05,0.43834]
[1776524145341,56.37,76279.39,61.4,-0.00449,1e-05,0.44211]
[1776524150376,56.37,76273.54,61.4,-0.00453,1e-05,0.44565]
[1776524155411,56.37,76272.55,61.4,-0.00454,1e-05,0.44625]
[1776524160446,56.37,76277.61,61.4,-0.0045,1e-05,0.44318]
[1776524165481,56.37,76274.76,61.4,-0.00452,1e-05,0.44491]
[1776524170516,56.37,76284.51,61.4,-0.00445,1e-05,0.43903]
[1776524175551,56.37,76281.76,61.4,-0.00447,1e-05,0.44068]
[1776524180586,56.37,76277.33,61.4,-0.0045,1e-05,0.44335]
[1776524185620,56.37,76277.24,61.4,-0.0045,1e-05,0.44341]
[1776524190655,56.37,76277.26,61.4,-0.0045,1e-05,0.4434]
[1776524196699,56.37,76274.69,61.4,-0.0045,1e-05,0.44327]
[1776524201734,56.37,76274.23,61.4,-0.00451,1e-05,0.44355]
[1776524206769,56.37,76271.24,61.4,-0.00453,1e-05,0.44536]
[1776524211803,56.37,76272.31,61.4,-0.00452,1e-05,0.44471]
[1776524216839,56.37,76276.67,61.4,-0.00449,1e-05,0.44207]
[1776524221874,56.37,76272.14,61.4,-0.00452,1e-05,0.44481]
[1776524226909,56.37,76287.23,61.4,-0.00442,1e-05,0.43574]
[1776524233958,56.37,76288.03,61.4,-0.00441,1e-05,0.43527]
[1776524238993,56.37,76287.96,61.4,-0.00441,1e-05,0.43531]
[1776524242014,56.37,76279.07,61.4,-0.00447,1e-05,0.44063]
[1776524247049,56.37,76277.37,61.4,-0.00449,1e-05,0.44165]
[1776524252084,56.37,76280.89,61.4,-0.00444,1e-05,0.43787]
[1776524257118,56.37,76279.8,61.4,-0.00445,1e-05,0.43852]
[1776524262154,56.37,76269.28,61.4,-0.00452,1e-05,0.44486]
[1776524267189,56.37,76260.18,61.4,-0.00459,1e-05,0.45041]
[1776524272224,56.37,76252.43,61.4,-0.00464,1e-05,0.45519]
[1776524277259,56.37,76261.7,61.4,-0.00458,1e-05,0.44948]
[1776524282296,56.37,76264.81,61.4,-0.00456,1e-05,0.44758]
[1776524287329,56.37,76269.79,61.4,-0.00452,1e-05,0.44455]
[1776524289343,56.37,76278.78,61.4,-0.00446,1e-05,0.43913]
[1776524294378,56.37,76277.62,61.4,-0.00447,1e-05,0.43983]
[1776524299413,56.37,76274.48,61.4,-0.00449,1e-05,0.44172]
[1776524304448,56.37,76274.82,61.4,-0.00449,1e-05,0.44151]
[1776524309483,56.37,76274.23,61.4,-0.00449,1e-05,0.44187]
[1776524314518,56.37,76272.82,61.4,-0.00448,1e-05,0.44104]
[1776524319553,56.37,76273.59,61.4,-0.00448,1e-05,0.44058]
[1776524324600,56.37,76273.71,61.4,-0.00448,1e-05,0.44051]
[1776524329635,56.37,76273.7,61.4,-0.00448,1e-05,0.44051]
[1776524334670,56.37,76275.59,61.4,-0.00446,1e-05,0.43937]
[1776524338698,56.37,76287.09,61.4,-0.00439,1e-05,0.43252]
[1776524343733,56.37,76284.41,61.4,-0.0044,1e-05,0.43411]
[1776524349514,56.37,76284.23,61.4,-0.00441,1e-05,0.43421]
[1776524355817,56.37,76285.07,61.4,-0.0044,1e-05,0.43371]
[1776524360852,56.37,76285.43,61.4,-0.0044,1e-05,0.4335]
[1776524365887,56.37,76284.27,61.4,-0.0044,1e-05,0.43419]
[1776524370922,56.37,76285.72,61.4,-0.00439,1e-05,0.43333]
[1776524375957,56.37,76286.25,61.4,-0.00437,1e-05,0.43136]
[1776524380991,56.37,76286.82,61.4,-0.00437,1e-05,0.43102]
[1776524388042,56.37,76286.67,61.4,-0.00437,1e-05,0.43111]
[1776524393077,56.37,76284.43,61.4,-0.00439,1e-05,0.43244]
[1776524398112,56.37,76284.65,61.4,-0.00439,1e-05,0.43231]
[1776524404154,56.37,76282.31,61.4,-0.0044,1e-05,0.4337]
[1776524411079,56.37,76276.94,61.4,-0.00444,1e-05,0.4369]
[1776524412211,56.37,76259.16,61.4,-0.00456,1e-05,0.44764]
[1776524417246,56.37,76254.83,61.4,-0.00459,1e-05,0.45029]
[1776524422281,56.37,76254.43,61.4,-0.0046,1e-05,0.45053]
[1776524427317,56.37,76256.66,61.4,-0.00458,1e-05,0.44917]
[1776524432352,56.37,76259.89,61.4,-0.00454,1e-05,0.4455]
[1776524437387,56.37,76260.5,61.4,-0.00454,1e-05,0.44513]
[1776524442422,56.37,76267.78,61.4,-0.00449,1e-05,0.44072]
[1776524447456,56.37,76268.04,61.4,-0.00448,1e-05,0.44057]
[1776524447546,56.37,76268.04,61.4,-0.00448,1e-05,0.44057]
[1776524453501,56.37,76267.17,61.4,-0.00449,1e-05,0.44109]
[1776524458535,56.37,76273.96,61.4,-0.00444,1e-05,0.43701]
[1776524463571,56.37,76275.2,61.4,-0.00443,1e-05,0.43627]
[1776524470620,56.37,76275.32,61.4,-0.00443,1e-05,0.4362]
[1776524476662,56.37,76283.71,61.4,-0.00438,1e-05,0.43121]
[1776524484718,56.37,76293.22,61.4,-0.00431,1e-05,0.42562]
[1776524486732,56.37,76304.13,61.4,-0.00424,1e-05,0.41928]
[1776524489753,56.37,76313.41,61.4,-0.00418,1e-05,0.41395]
[1776524494789,56.37,76320.78,61.4,-0.00412,1e-05,0.40817]
[1776524499824,56.37,76315.64,61.4,-0.00415,1e-05,0.41108]
[1776524504859,56.37,76318.67,61.4,-0.00413,1e-05,0.40937]
[1776524510901,56.37,76318.15,61.4,-0.00413,1e-05,0.40966]
[1776524512544,56.37,76327.82,61.4,-0.00407,1e-05,0.40422]
[1776524512917,56.37,76341.97,61.4,-0.00398,1e-05,0.39637]
[1776524516347,56.37,76368.55,61.4,-0.00382,1e-05,0.38197]
[1776524517401,56.37,76389.82,61.4,-0.00369,1e-05,0.37079]
[1776524518210,56.37,76379.14,61.4,-0.00376,1e-05,0.37637]
[1776524522019,56.37,76369.31,61.4,-0.00381,1e-05,0.38157]
[1776524527054,56.37,76373.96,61.4,-0.00379,1e-05,0.3791]
[1776524529068,56.37,76359.89,61.4,-0.00387,1e-05,0.38661]
[1776524534104,56.37,76360.16,61.4,-0.00387,1e-05,0.38647]
[1776524539139,56.37,76357.75,61.4,-0.00388,1e-05,0.38777]
[1776524544174,56.37,76332.23,61.4,-0.00404,1e-05,0.40176]
[1776524549209,56.37,76316.08,61.4,-0.00415,1e-05,0.41083]
[1776524551223,56.37,76325.43,61.4,-0.00407,1e-05,0.40398]
[1776524553237,56.37,76340.75,61.4,-0.00397,1e-05,0.39549]
[1776524558272,56.37,76345.3,61.4,-0.00395,1e-05,0.39299]
[1776524563307,56.37,76346.6,61.4,-0.00394,1e-05,0.39228]
[1776524569349,56.37,76346.26,61.4,-0.00394,1e-05,0.39247]
[1776524574384,56.37,76340.63,61.4,-0.00397,1e-05,0.39555]
[1776524579419,56.37,76341.56,61.4,-0.00397,1e-05,0.39504]
[1776524584456,56.37,76335.88,61.4,-0.004,1e-05,0.39817]
[1776524588498,56.37,76318.15,61.4,-0.00412,1e-05,0.40807]
[1776524590517,56.37,76349.17,61.4,-0.00392,1e-05,0.39088]
[1776524595552,56.37,76346.85,61.4,-0.00394,1e-05,0.39215]
[1776524600587,56.37,76342.44,61.4,-0.00396,1e-05,0.39456]
[1776524605622,56.37,76334.62,61.4,-0.00401,1e-05,0.39887]
[1776524610657,56.37,76333.78,61.4,-0.00402,1e-05,0.39933]
[1776524616702,56.37,76332.52,61.4,-0.00401,1e-05,0.39847]
[1776524621737,56.37,76330.46,61.4,-0.00402,1e-05,0.39961]
[1776524626772,56.37,76327.57,61.4,-0.00404,1e-05,0.40121]
[1776524629793,56.37,76318.34,61.4,-0.0041,1e-05,0.40638]
[1776524634828,56.37,76318.0,61.4,-0.0041,1e-05,0.40657]
[1776524639862,56.37,76318.32,61.4,-0.0041,1e-05,0.40639]
[1776524645905,56.37,76318.32,61.4,-0.0041,1e-05,0.40639]
[1776524651946,56.37,76318.18,61.4,-0.0041,1e-05,0.40647]
[1776524656983,56.37,76317.99,61.4,-0.0041,1e-05,0.40657]
[1776524662020,56.37,76314.22,61.4,-0.00413,1e-05,0.4087]
[1776524667055,56.37,76318.3,61.4,-0.0041,1e-05,0.4064]
[1776524672090,56.37,76317.96,61.4,-0.00409,1e-05,0.40501]
[1776524677125,56.37,76320.02,61.4,-0.00407,1e-05,0.40385]
[1776524682159,56.37,76324.62,61.4,-0.00404,1e-05,0.40128]
[1776524687195,56.37,76326.43,61.4,-0.00403,1e-05,0.40028]
[1776524692231,56.37,76328.32,61.4,-0.00402,1e-05,0.39923]
[1776524694247,56.37,76337.93,61.4,-0.00396,1e-05,0.39393]
[1776524699280,56.37,76344.24,61.4,-0.00392,1e-05,0.39049]
[1776524704315,56.37,76338.19,61.4,-0.00396,1e-05,0.39379]
[1776524707336,56.37,76329.19,61.4,-0.00402,1e-05,0.39875]
[1776524710357,56.37,76320.02,61.4,-0.00407,1e-05,0.40385]
[1776524715392,56.37,76318.22,61.4,-0.00408,1e-05,0.40486]
[1776524720427,56.37,76316.65,61.4,-0.00409,1e-05,0.40574]
[1776524725461,56.37,76314.32,61.4,-0.00411,1e-05,0.40705]
[1776524730497,56.37,76313.71,61.4,-0.00411,1e-05,0.4074]
[1776524737546,56.37,76312.84,61.4,-0.0041,1e-05,0.4063]
[1776524740187,56.37,76312.77,61.4,-0.0041,1e-05,0.40634]
[1776524745601,56.37,76305.24,61.4,-0.00415,1e-05,0.4106]
[1776524750636,56.37,76306.93,61.4,-0.00414,1e-05,0.40964]
[1776524756680,56.37,76305.93,61.4,-0.00415,1e-05,0.41021]
[1776524761715,56.37,76305.39,61.4,-0.00415,1e-05,0.41052]
[1776524766750,56.37,76300.1,61.4,-0.00419,1e-05,0.41353]
[1776524771785,56.37,76303.19,61.4,-0.00417,1e-05,0.41177]
[1776524775066,56.37,76304.02,61.4,-0.00416,1e-05,0.41129]
[1776524780849,56.37,76304.5,61.4,-0.00416,1e-05,0.41102]
[1776524787898,56.37,76304.0,61.4,-0.00416,1e-05,0.41131]
[1776524792934,56.37,76304.0,61.4,-0.00414,1e-05,0.40971]
[1776524795010,56.37,76304.0,61.4,-0.00414,1e-05,0.40971]
[1776524804011,56.37,76301.19,61.4,-0.00416,1e-05,0.4113]
[1776524812289,56.37,76301.19,61.4,-0.00416,1e-05,0.4113]
[1776524819116,56.37,76301.24,61.4,-0.00416,1e-05,0.41127]
[1776524821169,56.37,76301.24,61.4,-0.00416,1e-05,0.41127]
[1776524827782,56.37,76301.24,61.4,-0.00416,1e-05,0.41127]
[1776524831064,56.37,76301.23,61.4,-0.00416,1e-05,0.41128]
[1776524831953,56.37,76301.23,61.4,-0.00416,1e-05,0.41128]
[1776524832814,56.37,76301.13,61.4,-0.00416,1e-05,0.41134]
[1776524836235,56.37,76301.78,61.4,-0.00416,1e-05,0.41097]
[1776524837079,56.37,76301.91,61.4,-0.00416,1e-05,0.41089]
[1776524843284,56.37,76293.61,61.4,-0.00421,1e-05,0.41564]
[1776524849326,56.37,76291.62,61.4,-0.00423,1e-05,0.41678]
[1776524851921,56.37,76291.62,61.4,-0.00423,1e-05,0.41678]
[1776524852617,56.37,76291.76,61.4,-0.00421,1e-05,0.41508]
[1776524854341,56.37,76291.73,61.4,-0.00421,1e-05,0.4151]
[1776524860403,56.37,76282.91,61.4,-0.00427,1e-05,0.42019]
[1776524865438,56.37,76280.19,61.4,-0.00429,1e-05,0.42177]
[1776524867016,56.37,76280.15,61.4,-0.00429,1e-05,0.4218]
[1776524868868,56.37,76280.12,61.4,-0.00429,1e-05,0.42181]
[1776524872058,56.37,76280.06,61.4,-0.00429,1e-05,0.42185]
[1776524878529,56.37,76280.09,61.4,-0.00429,1e-05,0.42183]
[1776524883571,56.37,76280.64,61.4,-0.00428,1e-05,0.42151]
[1776524888609,56.37,76289.58,61.4,-0.00422,1e-05,0.41634]
[1776524894652,56.37,76291.61,61.4,-0.00421,1e-05,0.41517]
[1776524899687,56.37,76291.93,61.4,-0.00421,1e-05,0.41499]
[1776524904728,56.37,76292.07,61.4,-0.00421,1e-05,0.41491]
[1776524911777,56.37,76291.23,61.4,-0.0042,1e-05,0.41377]
[1776524917819,56.37,76290.94,61.4,-0.0042,1e-05,0.41394]
[1776524922853,56.37,76286.96,61.4,-0.00422,1e-05,0.41623]
[1776524927890,56.37,76284.99,61.4,-0.00424,1e-05,0.41736]
[1776524933932,56.37,76279.03,61.4,-0.00428,1e-05,0.42081]
[1776524939973,56.37,76275.63,61.4,-0.0043,1e-05,0.42279]
[1776524945012,56.37,76276.5,61.4,-0.00429,1e-05,0.42229]
[1776524950047,56.37,76276.14,61.4,-0.0043,1e-05,0.4225]
[1776524956089,56.37,76273.64,61.4,-0.00431,1e-05,0.42396]
[1776524961124,56.37,76272.82,61.4,-0.00432,1e-05,0.42444]
[1776524968172,56.37,76270.97,61.4,-0.00433,1e-05,0.42552]
[1776524973208,56.37,76269.65,61.4,-0.00432,1e-05,0.42465]
[1776524979250,56.37,76269.38,61.4,-0.00433,1e-05,0.42481]
[1776524984285,56.37,76259.61,61.4,-0.00439,1e-05,0.43057]
[1776524989319,56.37,76255.47,61.4,-0.00442,1e-05,0.43303]
[1776524994355,56.37,76247.38,61.4,-0.00448,1e-05,0.43787]
[1776524999390,56.37,76247.59,61.4,-0.00447,1e-05,0.43775]
[1776525004425,56.37,76246.32,61.4,-0.00448,1e-05,0.43851]
[1776525010467,56.37,76245.34,61.4,-0.00449,1e-05,0.4391]
[1776525013488,56.37,76234.93,61.4,-0.00456,1e-05,0.44542]
[1776525018537,56.37,76232.65,61.4,-0.00458,1e-05,0.44681]
[1776525022565,56.37,76211.56,61.4,-0.00473,1e-05,0.45989]
[1776525026593,56.37,76198.81,61.4,-0.00483,1e-05,0.46795]
[1776525029614,56.37,76189.26,61.4,-0.0049,1e-05,0.47407]
[1776525032764,56.37,76183.65,61.4,-0.00492,1e-05,0.4759]
[1776525038677,56.37,76183.73,61.4,-0.00492,1e-05,0.47585]
[1776525046733,56.37,76183.31,61.4,-0.00492,1e-05,0.47612]
[1776525051768,56.37,76175.21,61.4,-0.00499,1e-05,0.48138]
[1776525057810,56.37,76171.32,61.4,-0.00502,1e-05,0.48393]
[1776525062845,56.37,76174.68,61.4,-0.00499,1e-05,0.48173]
[1776525065420,56.37,76175.12,61.4,-0.00499,1e-05,0.48144]
[1776525066176,56.37,76175.12,61.4,-0.00499,1e-05,0.48144]
[1776525070876,56.37,76183.89,61.4,-0.00492,1e-05,0.47575]
[1776525073236,56.37,76190.43,61.4,-0.00487,1e-05,0.47153]
[1776525078958,56.37,76192.31,61.4,-0.00486,1e-05,0.47033]
[1776525083993,56.37,76192.49,61.4,-0.00485,1e-05,0.47021]
[1776525086610,56.37,76189.47,61.4,-0.00488,1e-05,0.47215]
[1776525087014,56.37,76180.51,61.4,-0.00495,1e-05,0.47793]
[1776525087358,56.37,76180.51,61.4,-0.00495,1e-05,0.47793]
[1776525091410,56.37,76184.32,61.4,-0.0049,1e-05,0.47368]
[1776525092341,56.37,76183.99,61.4,-0.0049,1e-05,0.47389]
[1776525098096,56.37,76184.22,61.4,-0.0049,1e-05,0.47374]
[1776525103131,56.37,76187.1,61.4,-0.00488,1e-05,0.47189]
[1776525108167,56.37,76190.16,61.4,-0.00485,1e-05,0.46993]
[1776525113202,56.37,76195.36,61.4,-0.00482,1e-05,0.46661]
[1776525119245,56.37,76195.93,61.4,-0.00481,1e-05,0.46625]
[1776525124280,56.37,76204.42,61.4,-0.00475,1e-05,0.46088]
[1776525129316,56.37,76211.13,61.4,-0.0047,1e-05,0.45667]
[1776525135359,56.37,76208.93,61.4,-0.00472,1e-05,0.45805]
[1776525140394,56.37,76211.75,61.4,-0.0047,1e-05,0.45628]
[1776525145429,56.37,76204.71,61.4,-0.00475,1e-05,0.4607]
[1776525150464,56.37,76201.53,61.4,-0.00477,1e-05,0.4627]
[1776525154492,56.37,76180.92,61.4,-0.00491,1e-05,0.47408]
[1776525160535,56.37,76178.13,61.4,-0.00493,1e-05,0.47588]
[1776525165571,56.37,76179.03,61.4,-0.00492,1e-05,0.4753]
[1776525170605,56.37,76178.91,61.4,-0.00492,1e-05,0.47538]
[1776525175640,56.37,76178.46,61.4,-0.00492,1e-05,0.47567]
[1776525180675,56.37,76186.01,61.4,-0.00487,1e-05,0.47081]
[1776525185710,56.37,76193.48,61.4,-0.00481,1e-05,0.46604]
[1776525190745,56.37,76193.63,61.4,-0.00481,1e-05,0.46594]
[1776525195780,56.37,76196.21,61.4,-0.00479,1e-05,0.46431]
[1776525200814,56.37,76195.96,61.4,-0.00479,1e-05,0.46446]
[1776525206857,56.37,76195.89,61.4,-0.00479,1e-05,0.46451]
[1776525211892,56.37,76195.5,61.4,-0.00478,1e-05,0.46299]
[1776525212923,56.37,76195.5,61.4,-0.00478,1e-05,0.46299]
[1776525218941,56.37,76195.04,61.4,-0.00478,1e-05,0.46328]
[1776525224983,56.37,76195.02,61.4,-0.00478,1e-05,0.4633]
[1776525231026,56.37,76196.15,61.4,-0.00477,1e-05,0.46258]
[1776525236061,56.37,76202.23,61.4,-0.00473,1e-05,0.45875]
[1776525241096,56.37,76201.83,61.4,-0.00473,1e-05,0.459]
[1776525246131,56.37,76199.05,61.4,-0.00475,1e-05,0.46075]
[1776525253180,56.37,76199.28,61.4,-0.00475,1e-05,0.46061]
[1776525261236,56.37,76202.12,61.4,-0.00473,1e-05,0.45882]
[1776525266271,56.37,76202.57,61.4,-0.00473,1e-05,0.45854]
[1776525268285,56.37,76214.34,61.4,-0.00464,1e-05,0.45121]
[1776525269291,56.37,76225.93,61.4,-0.00456,1e-05,0.44409]
[1776525271178,56.37,76227.18,61.4,-0.00455,1e-05,0.44333]
[1776525271845,56.37,76227.22,61.4,-0.00453,1e-05,0.4416]
[1776525277357,56.37,76230.07,61.4,-0.00451,1e-05,0.43987]
[1776525279228,56.37,76238.6,61.4,-0.00445,1e-05,0.43473]
[1776525283394,56.37,76254.44,61.4,-0.00434,1e-05,0.42533]
[1776525289436,56.37,76257.69,61.4,-0.00432,1e-05,0.42342]
[1776525294471,56.37,76257.38,61.4,-0.00432,1e-05,0.4236]
[1776525299505,56.37,76251.92,61.4,-0.00436,1e-05,0.42681]
[1776525304541,56.37,76248.3,61.4,-0.00439,1e-05,0.42895]
[1776525309576,56.37,76245.67,61.4,-0.0044,1e-05,0.43051]
[1776525314611,56.37,76246.24,61.4,-0.0044,1e-05,0.43017]
[1776525319646,56.37,76247.55,61.4,-0.00439,1e-05,0.4294]
[1776525322666,56.37,76256.95,61.4,-0.00433,1e-05,0.42385]
[1776525327703,56.37,76258.16,61.4,-0.00432,1e-05,0.42314]
[1776525332738,56.37,76257.25,61.4,-0.00431,1e-05,0.42203]
[1776525337774,56.37,76257.06,61.4,-0.00431,1e-05,0.42214]
[1776525343816,56.37,76256.31,61.4,-0.00432,1e-05,0.42258]
[1776525348851,56.37,76254.22,61.4,-0.00433,1e-05,0.4238]
[1776525353886,56.37,76253.75,61.4,-0.00433,1e-05,0.42408]
[1776525358921,56.37,76252.0,61.4,-0.00434,1e-05,0.42511]
[1776525362949,56.37,76264.21,61.4,-0.00426,1e-05,0.41798]
[1776525367984,56.37,76266.16,61.4,-0.00425,1e-05,0.41685]
[1776525374026,56.37,76265.46,61.4,-0.00425,1e-05,0.41725]
[1776525379062,56.37,76265.46,61.4,-0.00425,1e-05,0.41725]
[1776525384096,56.37,76266.02,61.4,-0.00425,1e-05,0.41693]
[1776525390139,56.37,76265.32,61.4,-0.00425,1e-05,0.41733]
[1776525396181,56.37,76265.29,61.4,-0.00424,1e-05,0.41572]
[1776525401216,56.37,76260.02,61.4,-0.00427,1e-05,0.41877]
[1776525406252,56.37,76259.83,61.4,-0.00428,1e-05,0.41888]
[1776525411287,56.37,76260.03,61.4,-0.00427,1e-05,0.41876]
[1776525416322,56.37,76263.85,61.4,-0.00425,1e-05,0.41655]
[1776525421356,56.37,76264.04,61.4,-0.00425,1e-05,0.41644]
[1776525427400,56.37,76264.57,61.4,-0.00424,1e-05,0.41613]
[1776525432436,56.37,76264.57,61.4,-0.00424,1e-05,0.41613]
[1776525437471,56.37,76262.66,61.4,-0.00426,1e-05,0.41724]
[1776525441502,56.37,76250.49,61.4,-0.00434,1e-05,0.42434]
[1776525442507,56.37,76234.81,61.4,-0.00445,1e-05,0.43364]
[1776525447543,56.37,76227.48,61.4,-0.0045,1e-05,0.43805]
[1776525452576,56.37,76221.4,61.4,-0.00452,1e-05,0.44003]
[1776525457616,56.37,76217.63,61.4,-0.00455,1e-05,0.44232]
[1776525463657,56.37,76216.9,61.4,-0.00455,1e-05,0.44276]
[1776525467569,56.37,76217.52,61.4,-0.00455,1e-05,0.44239]
[1776525476751,56.37,76212.18,61.4,-0.00459,1e-05,0.44565]
[1776525477758,56.37,76201.81,61.4,-0.00466,1e-05,0.45205]
[1776525482792,56.37,76199.4,61.4,-0.00468,1e-05,0.45354]
[1776525487828,56.37,76196.04,61.4,-0.0047,1e-05,0.45564]
[1776525492863,56.37,76193.83,61.4,-0.00472,1e-05,0.45702]
[1776525497898,56.37,76200.43,61.4,-0.00467,1e-05,0.4529]
[1776525502933,56.37,76200.15,61.4,-0.00467,1e-05,0.45308]
[1776525507967,56.37,76201.63,61.4,-0.00466,1e-05,0.45216]
[1776525513003,56.37,76186.93,61.4,-0.00475,1e-05,0.4596]
[1776525518038,56.37,76178.01,61.4,-0.00482,1e-05,0.46525]
[1776525523073,56.37,76181.25,61.4,-0.0048,1e-05,0.46319]
[1776525528108,56.37,76181.07,61.4,-0.0048,1e-05,0.46331]
[1776525533143,56.37,76181.05,61.4,-0.0048,1e-05,0.46332]
[1776525538178,56.37,76179.82,61.4,-0.00481,1e-05,0.4641]
[1776525543213,56.37,76187.94,61.4,-0.00475,1e-05,0.45897]
[1776525548249,56.37,76191.29,61.4,-0.00472,1e-05,0.45686]
[1776525551269,56.37,76200.51,61.4,-0.00465,1e-05,0.45112]
[1776525556304,56.37,76198.76,61.4,-0.00467,1e-05,0.4522]
[1776525561339,56.37,76198.42,61.4,-0.00467,1e-05,0.45241]
[1776525567381,56.37,76194.74,61.4,-0.0047,1e-05,0.45471]
[1776525572416,56.37,76188.78,61.4,-0.00472,1e-05,0.45669]
[1776525577452,56.37,76186.84,61.4,-0.00474,1e-05,0.4579]
[1776525583494,56.37,76187.41,61.4,-0.00473,1e-05,0.45754]
[1776525588529,56.37,76186.58,61.4,-0.00474,1e-05,0.45807]
[1776525593565,56.37,76192.83,61.4,-0.00469,1e-05,0.45415]
[1776525598610,56.37,76191.1,61.4,-0.00471,1e-05,0.45523]
[1776525603645,56.37,76189.58,61.4,-0.00472,1e-05,0.45618]
[1776525608680,56.37,76199.14,61.4,-0.00465,1e-05,0.45023]
[1776525613715,56.37,76197.88,61.4,-0.00466,1e-05,0.45101]
[1776525618752,56.37,76193.97,61.4,-0.00468,1e-05,0.45344]
[1776525623788,56.37,76194.15,61.4,-0.00468,1e-05,0.45333]
[1776525628823,56.37,76192.54,61.4,-0.00469,1e-05,0.45433]
[1776525633858,56.37,76191.64,61.4,-0.00468,1e-05,0.45315]
[1776525638893,56.37,76192.86,61.4,-0.00468,1e-05,0.45239]
[1776525643928,56.37,76190.45,61.4,-0.00469,1e-05,0.45389]
[1776525648963,56.37,76189.78,61.4,-0.0047,1e-05,0.45431]
[1776525653998,56.37,76178.9,61.4,-0.00478,1e-05,0.46115]
[1776525655268,56.37,76178.9,61.4,-0.00478,1e-05,0.46115]
[1776525655291,56.37,76178.9,61.4,-0.00478,1e-05,0.46115]
[1776525655905,56.37,76178.9,61.4,-0.00478,1e-05,0.46115]
[1776525661053,56.37,76177.91,61.4,-0.00478,1e-05,0.46177]
[1776525668102,56.37,76177.17,61.4,-0.00479,1e-05,0.46224]
[1776525668931,56.37,76177.17,61.4,-0.00479,1e-05,0.46224]
[1776525670032,56.37,76177.17,61.4,-0.00479,1e-05,0.46224]
[1776525675154,56.37,76176.38,61.4,-0.0048,1e-05,0.46274]
[1776525680189,56.37,76179.79,61.4,-0.00477,1e-05,0.46058]
[1776525685224,56.37,76183.1,61.4,-0.00475,1e-05,0.4585]
[1776525690259,56.37,76182.88,61.4,-0.00475,1e-05,0.45864]
[1776525695294,56.37,76180.53,61.4,-0.00475,1e-05,0.45835]
[1776525700328,56.37,76178.61,61.4,-0.00476,1e-05,0.45956]
[1776525705364,56.37,76177.78,61.4,-0.00477,1e-05,0.46009]
[1776525711406,56.37,76177.0,61.4,-0.00477,1e-05,0.46058]
[1776525716441,56.37,76179.62,61.4,-0.00475,1e-05,0.45893]
[1776525721476,56.37,76185.05,61.4,-0.00471,1e-05,0.45552]
[1776525726511,56.37,76184.92,61.4,-0.00472,1e-05,0.4556]
[1776525728529,56.37,76195.79,61.4,-0.00464,1e-05,0.44884]
[1776525733560,56.37,76195.17,61.4,-0.00464,1e-05,0.44922]
[1776525743631,56.37,76194.69,61.4,-0.00464,1e-05,0.44952]
[1776525750680,56.37,76194.74,61.4,-0.00464,1e-05,0.44949]
[1776525756722,56.37,76194.9,61.4,-0.00463,1e-05,0.44766]
[1776525765785,56.37,76194.11,61.4,-0.00463,1e-05,0.44814]
[1776525770821,56.37,76194.29,61.4,-0.00463,1e-05,0.44803]
[1776525772835,56.37,76207.08,61.4,-0.00454,1e-05,0.4402]
[1776525773842,56.37,76220.02,61.4,-0.00445,1e-05,0.43239]
[1776525774849,56.37,76231.49,61.4,-0.00437,1e-05,0.42557]
[1776525779884,56.37,76232.62,61.4,-0.00436,1e-05,0.4249]
[1776525784923,56.37,76248.52,61.4,-0.00425,1e-05,0.41561]
[1776525789961,56.37,76254.55,61.4,-0.00421,1e-05,0.41213]
[1776525794996,56.37,76249.4,61.4,-0.00425,1e-05,0.4151]
[1776525800031,56.37,76249.02,61.4,-0.00425,1e-05,0.41532]
[1776525805066,56.37,76247.31,61.4,-0.00426,1e-05,0.41631]
[1776525810101,56.37,76247.27,61.4,-0.00426,1e-05,0.41633]
[1776525815138,56.37,76245.45,61.4,-0.00426,1e-05,0.41575]
[1776525820174,56.37,76240.19,61.4,-0.00429,1e-05,0.4188]
[1776525828229,56.37,76239.93,61.4,-0.00429,1e-05,0.41895]
[1776525833265,56.37,76240.98,61.4,-0.00429,1e-05,0.41834]
[1776525838300,56.37,76240.37,61.4,-0.00429,1e-05,0.4187]
[1776525844342,56.37,76239.46,61.4,-0.0043,1e-05,0.41923]
[1776525849377,56.37,76239.66,61.4,-0.0043,1e-05,0.41911]
[1776525854411,56.37,76237.48,61.4,-0.00431,1e-05,0.42038]
[1776525859447,56.37,76237.95,61.4,-0.00431,1e-05,0.42011]
[1776525864482,56.37,76244.47,61.4,-0.00426,1e-05,0.41631]
[1776525869517,56.37,76250.54,61.4,-0.00422,1e-05,0.41281]
[1776525874552,56.37,76270.89,61.4,-0.00407,1e-05,0.39964]
[1776525881601,56.37,76271.32,61.4,-0.00407,1e-05,0.3994]
[1776525886635,56.37,76271.71,61.4,-0.00407,1e-05,0.39918]
[1776525891670,56.37,76268.34,61.4,-0.00409,1e-05,0.40107]
[1776525896706,56.37,76270.99,61.4,-0.00407,1e-05,0.39958]
[1776525901744,56.37,76287.7,61.4,-0.00397,1e-05,0.39032]
[1776525906778,56.37,76298.03,61.4,-0.0039,1e-05,0.38469]
[1776525911814,56.37,76299.02,61.4,-0.0039,1e-05,0.38415]
[1776525916849,56.37,76299.53,61.4,-0.00389,1e-05,0.38388]
[1776525921884,56.37,76292.06,61.4,-0.00394,1e-05,0.38794]
[1776525926919,56.37,76294.28,61.4,-0.00393,1e-05,0.38673]
[1776525931954,56.37,76291.5,61.4,-0.00393,1e-05,0.38668]
[1776525936989,56.37,76286.05,61.4,-0.00396,1e-05,0.38966]
[1776525942027,56.37,76278.86,61.4,-0.00401,1e-05,0.39362]
[1776525943034,56.37,76268.81,61.4,-0.00407,1e-05,0.39921]
[1776525948069,56.37,76266.0,61.4,-0.00409,1e-05,0.40079]
[1776525953105,56.37,76265.57,61.4,-0.00409,1e-05,0.40103]
[1776525956128,56.37,76244.32,61.4,-0.00423,1e-05,0.41312]
[1776525961163,56.37,76235.73,61.4,-0.00429,1e-05,0.4181]
[1776525966198,56.37,76230.5,61.4,-0.00432,1e-05,0.42116]
[1776525971237,56.37,76231.0,61.4,-0.00432,1e-05,0.42087]
[1776525976355,56.37,76230.16,61.4,-0.00433,1e-05,0.42136]
[1776525982311,56.37,76229.62,61.4,-0.00433,1e-05,0.42168]
[1776525987346,56.37,76233.69,61.4,-0.0043,1e-05,0.41929]
[1776525991954,56.37,76233.91,61.4,-0.0043,1e-05,0.41916]
[1776525995931,56.37,76237.15,61.4,-0.00426,1e-05,0.41563]
[1776526001631,56.37,76232.48,61.4,-0.00429,1e-05,0.41835]
[1776526007487,56.37,76230.02,61.4,-0.00431,1e-05,0.41978]
[1776526012774,56.37,76235.17,61.4,-0.00428,1e-05,0.41678]
[1776526013589,56.37,76235.35,61.4,-0.00428,1e-05,0.41668]
[1776526017383,56.37,76236.5,61.4,-0.00427,1e-05,0.41601]
[1776526021105,56.37,76240.63,61.4,-0.00424,1e-05,0.41362]
[1776526021902,56.37,76240.52,61.4,-0.00424,1e-05,0.41368]
[1776526022459,56.37,76240.0,61.4,-0.00424,1e-05,0.41398]
[1776526027628,56.37,76241.55,61.4,-0.00423,1e-05,0.41309]
[1776526036691,56.37,76241.63,61.4,-0.00423,1e-05,0.41304]
[1776526038705,56.37,76250.61,61.4,-0.00417,1e-05,0.40789]
[1776526043740,56.37,76251.55,61.4,-0.00417,1e-05,0.40735]
[1776526048775,56.37,76244.8,61.4,-0.00421,1e-05,0.41122]
[1776526053810,56.37,76246.39,61.4,-0.00419,1e-05,0.40868]
[1776526058845,56.37,76248.1,61.4,-0.00417,1e-05,0.4077]
[1776526063880,56.37,76248.11,61.4,-0.00417,1e-05,0.40769]
[1776526070928,56.37,76247.61,61.4,-0.00418,1e-05,0.40798]
[1776526072499,56.37,76247.61,61.4,-0.00418,1e-05,0.40798]
[1776526078080,56.37,76247.61,61.4,-0.00418,1e-05,0.40798]
[1776526084022,56.37,76241.65,61.4,-0.00422,1e-05,0.41139]
[1776526088050,56.37,76231.95,61.4,-0.00428,1e-05,0.417]
[1776526093085,56.37,76228.28,61.4,-0.00431,1e-05,0.41914]
[1776526098120,56.37,76228.43,61.4,-0.00431,1e-05,0.41906]
[1776526103154,56.37,76233.16,61.4,-0.00427,1e-05,0.4163]
[1776526108193,56.37,76239.3,61.4,-0.00423,1e-05,0.41275]
[1776526113228,56.37,76243.63,61.4,-0.00419,1e-05,0.40863]
[1776526118263,56.37,76245.97,61.4,-0.00417,1e-05,0.40729]
[1776526123298,56.37,76245.37,61.4,-0.00418,1e-05,0.40763]
[1776526128345,56.37,76241.03,61.4,-0.0042,1e-05,0.41012]
[1776526133368,56.37,76241.17,61.4,-0.0042,1e-05,0.41004]
[1776526138403,56.37,76240.22,61.4,-0.00421,1e-05,0.41058]
[1776526145452,56.37,76240.86,61.4,-0.00421,1e-05,0.41022]
[1776526151494,56.37,76240.22,61.4,-0.00421,1e-05,0.41058]
[1776526156529,56.37,76240.11,61.4,-0.00421,1e-05,0.41065]
[1776526161564,56.37,76240.23,61.4,-0.00421,1e-05,0.41058]
[1776526166599,56.37,76239.68,61.4,-0.00421,1e-05,0.41089]
[1776526171634,56.37,76239.96,61.4,-0.0042,1e-05,0.4091]
[1776526176669,56.37,76240.59,61.4,-0.00419,1e-05,0.40874]
[1776526181704,56.37,76238.32,61.4,-0.00421,1e-05,0.41004]
[1776526184089,56.37,76238.32,61.4,-0.00421,1e-05,0.41004]
[1776526190948,56.37,76238.93,61.4,-0.0042,1e-05,0.40969]
[1776526191916,56.37,76238.89,61.4,-0.0042,1e-05,0.40972]
[1776526194406,56.37,76238.89,61.4,-0.0042,1e-05,0.40972]
[1776526199830,56.37,76237.54,61.4,-0.00421,1e-05,0.41049]
[1776526204865,56.37,76238.48,61.4,-0.00421,1e-05,0.40995]
[1776526209900,56.37,76244.4,61.4,-0.00417,1e-05,0.40657]
[1776526214935,56.37,76243.87,61.4,-0.00417,1e-05,0.40687]
[1776526219970,56.37,76243.96,61.4,-0.00417,1e-05,0.40682]
[1776526226012,56.37,76244.15,61.4,-0.00417,1e-05,0.40671]
[1776526231047,56.37,76242.71,61.4,-0.00416,1e-05,0.40591]
[1776526236083,56.37,76233.65,61.4,-0.00422,1e-05,0.41109]
[1776526241116,56.37,76230.66,61.4,-0.00424,1e-05,0.41282]
[1776526246155,56.37,76228.06,61.4,-0.00426,1e-05,0.41432]
[1776526251190,56.37,76227.25,61.4,-0.00426,1e-05,0.41479]
[1776526259246,56.37,76226.26,61.4,-0.00427,1e-05,0.41536]
[1776526267302,56.37,76222.69,61.4,-0.00429,1e-05,0.41744]
[1776526272337,56.37,76227.95,61.4,-0.00426,1e-05,0.41438]
[1776526273902,56.37,76227.92,61.4,-0.00426,1e-05,0.4144]
[1776526279386,56.37,76236.49,61.4,-0.0042,1e-05,0.40946]
[1776526284409,56.37,76239.81,61.4,-0.00418,1e-05,0.40756]
[1776526285942,56.37,76239.88,61.4,-0.00418,1e-05,0.40752]
[1776526292479,56.37,76240.43,61.4,-0.00416,1e-05,0.40558]
[1776526297514,56.37,76232.89,61.4,-0.00421,1e-05,0.40989]
[1776526309598,56.37,76232.07,61.4,-0.00422,1e-05,0.41037]
[1776526316647,56.37,76232.15,61.4,-0.00421,1e-05,0.41032]
[1776526321682,56.37,76232.01,61.4,-0.00422,1e-05,0.4104]
[1776526326719,56.37,76237.72,61.4,-0.00418,1e-05,0.40713]
[1776526332761,56.37,76238.31,61.4,-0.00417,1e-05,0.40679]
[1776526337796,56.37,76246.78,61.4,-0.00412,1e-05,0.40198]
[1776526342831,56.37,76246.6,61.4,-0.00412,1e-05,0.40209]
[1776526347866,56.37,76246.5,61.4,-0.00412,1e-05,0.40214]
[1776526352901,56.37,76235.89,61.4,-0.00417,1e-05,0.40655]
[1776526357937,56.37,76235.63,61.4,-0.00418,1e-05,0.4067]
[1776526368007,56.37,76235.78,61.4,-0.00417,1e-05,0.40661]
[1776526373042,56.37,76237.21,61.4,-0.00416,1e-05,0.40579]
[1776526376063,56.37,76251.42,61.4,-0.00407,1e-05,0.39777]
[1776526379084,56.37,76261.33,61.4,-0.00401,1e-05,0.39226]
[1776526384119,56.37,76261.84,61.4,-0.00401,1e-05,0.39197]
[1776526389159,56.37,76264.6,61.4,-0.00399,1e-05,0.39045]
[1776526394193,56.37,76262.79,61.4,-0.004,1e-05,0.39145]
[1776526400319,56.37,76263.31,61.4,-0.004,1e-05,0.39116]
[1776526406278,56.37,76263.2,61.4,-0.004,1e-05,0.39122]
[1776526411316,56.37,76260.0,61.4,-0.004,1e-05,0.39141]
[1776526416353,56.37,76260.14,61.4,-0.004,1e-05,0.39133]
[1776526423403,56.37,76260.0,61.4,-0.004,1e-05,0.39141]
[1776526429445,56.37,76256.21,61.4,-0.00403,1e-05,0.39351]
[1776526435487,56.37,76256.11,61.4,-0.00403,1e-05,0.39356]
[1776526441528,56.37,76255.73,61.4,-0.00403,1e-05,0.39377]
[1776526446564,56.37,76255.76,61.4,-0.00403,1e-05,0.39376]
[1776526451599,56.37,76257.77,61.4,-0.00402,1e-05,0.39264]
[1776526456638,56.37,76255.71,61.4,-0.00403,1e-05,0.39378]
[1776526461675,56.37,76254.53,61.4,-0.00404,1e-05,0.39444]
[1776526464696,56.37,76244.08,61.4,-0.0041,1e-05,0.40029]
[1776526469731,56.37,76242.44,61.4,-0.00411,1e-05,0.40121]
[1776526476782,56.37,76240.84,61.4,-0.00411,1e-05,0.4005]
[1776526481817,56.37,76237.59,61.4,-0.00413,1e-05,0.40234]
[1776526487861,56.37,76236.04,61.4,-0.00414,1e-05,0.40322]
[1776526489875,56.37,76250.82,61.4,-0.00404,1e-05,0.39491]
[1776526494910,56.37,76251.04,61.4,-0.00404,1e-05,0.39479]
[1776526499945,56.37,76252.61,61.4,-0.00403,1e-05,0.39392]
[1776526504980,56.37,76255.0,61.4,-0.00402,1e-05,0.39259]
[1776526512029,56.37,76255.12,61.4,-0.00402,1e-05,0.39252]
[1776526517064,56.37,76254.6,61.4,-0.00402,1e-05,0.39281]
[1776526522099,56.37,76254.14,61.4,-0.00402,1e-05,0.39307]
[1776526524113,56.37,76244.86,61.4,-0.00408,1e-05,0.39824]
[1776526530155,56.37,76242.67,61.4,-0.0041,1e-05,0.39947]
[1776526535190,56.37,76242.31,61.4,-0.00408,1e-05,0.39807]
[1776526540225,56.37,76241.69,61.4,-0.00409,1e-05,0.39842]
[1776526545260,56.37,76241.57,61.4,-0.00409,1e-05,0.39849]
[1776526552309,56.37,76241.32,61.4,-0.00409,1e-05,0.39863]
[1776526557344,56.37,76241.2,61.4,-0.00409,1e-05,0.39869]
[1776526562379,56.37,76239.66,61.4,-0.0041,1e-05,0.39956]
[1776526567873,56.37,76238.81,61.4,-0.00411,1e-05,0.40004]
[1776526573457,56.37,76244.62,61.4,-0.00407,1e-05,0.39678]
[1776526578493,56.37,76244.69,61.4,-0.00407,1e-05,0.39674]
[1776526581820,56.37,76244.62,61.4,-0.00407,1e-05,0.39678]
[1776526583367,56.37,76239.03,61.4,-0.0041,1e-05,0.39991]
[1776526588676,56.37,76235.13,61.4,-0.00413,1e-05,0.40212]
[1776526594605,56.37,76235.6,61.4,-0.00411,1e-05,0.40024]
[1776526599640,56.37,76238.64,61.4,-0.00409,1e-05,0.39852]
[1776526610718,56.37,76238.65,61.4,-0.00409,1e-05,0.39852]
[1776526615753,56.37,76239.49,61.4,-0.00409,1e-05,0.39805]
[1776526620789,56.37,76239.46,61.4,-0.00409,1e-05,0.39806]
[1776526625824,56.37,76239.69,61.4,-0.00408,1e-05,0.39793]
[1776526630859,56.37,76239.73,61.4,-0.00408,1e-05,0.39791]
[1776526636901,56.37,76240.26,61.4,-0.00408,1e-05,0.39762]
[1776526641936,56.37,76240.08,61.4,-0.00408,1e-05,0.39772]
[1776526644957,56.37,76223.03,61.4,-0.00419,1e-05,0.40738]
[1776526646971,56.37,76208.57,61.4,-0.00429,1e-05,0.41573]
[1776526653013,56.37,76202.5,61.4,-0.00432,1e-05,0.41761]
[1776526660063,56.37,76205.25,61.4,-0.0043,1e-05,0.41601]
[1776526670133,56.37,76204.26,61.4,-0.0043,1e-05,0.41658]
[1776526679196,56.37,76204.81,61.4,-0.0043,1e-05,0.41626]
[1776526685238,56.37,76205.88,61.4,-0.00429,1e-05,0.41564]
[1776526690273,56.37,76203.45,61.4,-0.00431,1e-05,0.41706]
[1776526695308,56.37,76203.83,61.4,-0.00431,1e-05,0.41684]
[1776526700342,56.37,76204.57,61.4,-0.0043,1e-05,0.4164]
[1776526710413,56.37,76204.47,61.4,-0.0043,1e-05,0.41646]
[1776526715448,56.37,76199.29,61.4,-0.00432,1e-05,0.41783]
[1776526720483,56.37,76205.66,61.4,-0.00428,1e-05,0.41411]
[1776526725518,56.37,76212.46,61.4,-0.00423,1e-05,0.41017]
[1776526730554,56.37,76211.91,61.4,-0.00423,1e-05,0.41049]
[1776526735589,56.37,76212.42,61.4,-0.00423,1e-05,0.4102]
[1776526738609,56.37,76221.31,61.4,-0.00417,1e-05,0.4051]
[1776526743645,56.37,76216.3,61.4,-0.00421,1e-05,0.40796]
[1776526748696,56.37,76216.67,61.4,-0.0042,1e-05,0.40775]
[1776526753731,56.37,76214.74,61.4,-0.00422,1e-05,0.40886]
[1776526758766,56.37,76213.53,61.4,-0.00422,1e-05,0.40956]
[1776526770850,56.37,76215.45,61.4,-0.00421,1e-05,0.40845]
[1776526781856,56.37,76215.49,61.4,-0.00419,1e-05,0.40679]
[1776526786961,56.37,76214.99,61.4,-0.0042,1e-05,0.40708]
[1776526796385,56.37,76214.96,61.4,-0.0042,1e-05,0.40709]
[1776526801922,56.37,76214.96,61.4,-0.0042,1e-05,0.40709]
[1776526807101,56.37,76214.97,61.4,-0.0042,1e-05,0.40709]
[1776526816403,56.37,76214.93,61.4,-0.0042,1e-05,0.40711]
[1776526821923,56.37,76214.93,61.4,-0.0042,1e-05,0.40711]
[1776526827243,56.37,76211.25,61.4,-0.00422,1e-05,0.40922]
[1776526831259,56.37,76204.15,61.4,-0.00427,1e-05,0.41333]
[1776526836306,56.37,76203.79,61.4,-0.00426,1e-05,0.41188]
[1776526843524,56.37,76203.41,61.4,-0.00426,1e-05,0.4121]
[1776526849397,56.37,76203.28,61.4,-0.00426,1e-05,0.41218]
[1776526854432,56.37,76196.49,61.4,-0.00431,1e-05,0.41613]
[1776526859507,56.37,76193.99,61.4,-0.00432,1e-05,0.41759]
[1776526865509,56.37,76192.8,61.4,-0.00433,1e-05,0.41829]
[1776526870544,56.37,76189.25,61.4,-0.00436,1e-05,0.42038]
[1776526875579,56.37,76188.73,61.4,-0.00436,1e-05,0.42069]
[1776526881621,56.37,76189.68,61.4,-0.00435,1e-05,0.42013]
[1776526886656,56.37,76189.08,61.4,-0.00436,1e-05,0.42048]
[1776526891691,56.37,76189.26,61.4,-0.00434,1e-05,0.4187]
[1776526896726,56.37,76188.34,61.4,-0.00434,1e-05,0.41924]
[1776526900755,56.37,76176.78,61.4,-0.00442,1e-05,0.42609]
[1776526905789,56.37,76180.07,61.4,-0.0044,1e-05,0.42413]
[1776526910824,56.37,76182.09,61.4,-0.00439,1e-05,0.42293]
[1776526916866,56.37,76181.77,61.4,-0.00439,1e-05,0.42312]
[1776526921901,56.37,76180.93,61.4,-0.0044,1e-05,0.42362]
[1776526926937,56.37,76184.79,61.4,-0.00437,1e-05,0.42133]
[1776526931972,56.37,76197.08,61.4,-0.00428,1e-05,0.41412]
[1776526937108,56.37,76200.33,61.4,-0.00426,1e-05,0.41223]
[1776526942143,56.37,76205.6,61.4,-0.00423,1e-05,0.40919]
[1776526947178,56.37,76204.19,61.4,-0.00424,1e-05,0.41]
[1776526952213,56.37,76203.86,61.4,-0.00422,1e-05,0.40854]
[1776526957248,56.37,76203.75,61.4,-0.00422,1e-05,0.40861]
[1776526962282,56.37,76200.7,61.4,-0.00424,1e-05,0.41037]
[1776526968325,56.37,76201.94,61.4,-0.00424,1e-05,0.40965]
[1776526974367,56.37,76201.75,61.4,-0.00424,1e-05,0.40976]
[1776526979402,56.37,76199.87,61.4,-0.00425,1e-05,0.41085]
[1776526984437,56.37,76198.72,61.4,-0.00426,1e-05,0.41151]
[1776526989472,56.37,76196.88,61.4,-0.00427,1e-05,0.41258]
[1776526992492,56.37,76185.83,61.4,-0.00435,1e-05,0.41904]
[1776526995116,56.37,76186.0,61.4,-0.00434,1e-05,0.41894]
[1776527000549,56.37,76179.76,61.4,-0.00439,1e-05,0.42262]
[1776527005584,56.37,76185.13,61.4,-0.00435,1e-05,0.41945]
[1776527010619,56.37,76184.92,61.4,-0.00435,1e-05,0.41957]
[1776527017668,56.37,76180.56,61.4,-0.00436,1e-05,0.42046]
[1776527022703,56.37,76179.14,61.4,-0.00437,1e-05,0.4213]
[1776527024060,56.37,76179.14,61.4,-0.00437,1e-05,0.4213]
[1776527029752,56.37,76179.4,61.4,-0.00437,1e-05,0.42115]
[1776527034788,56.37,76179.15,61.4,-0.00437,1e-05,0.4213]
[1776527042844,56.37,76178.32,61.4,-0.00438,1e-05,0.42179]
[1776527051907,56.37,76177.88,61.4,-0.00438,1e-05,0.42205]
[1776527056942,56.37,76177.3,61.4,-0.00439,1e-05,0.42239]
[1776527061976,56.37,76175.87,61.4,-0.0044,1e-05,0.42324]
[1776527066005,56.37,76166.62,61.4,-0.00446,1e-05,0.42876]
[1776527067309,56.37,76166.62,61.4,-0.00446,1e-05,0.42876]
[1776527071172,56.37,76166.74,61.4,-0.00446,1e-05,0.42869]
[1776527078089,56.37,76164.37,61.4,-0.00446,1e-05,0.4284]
[1776527083124,56.37,76164.6,61.4,-0.00446,1e-05,0.42827]
[1776527088159,56.37,76163.0,61.4,-0.00447,1e-05,0.42923]
[1776527093195,56.37,76159.77,61.4,-0.00449,1e-05,0.43117]
[1776527094325,56.37,76159.77,61.4,-0.00449,1e-05,0.43117]
[1776527101252,56.37,76160.25,61.4,-0.00449,1e-05,0.43088]
[1776527103864,56.37,76165.58,61.4,-0.00445,1e-05,0.42768]
[1776527104811,56.37,76165.48,61.4,-0.00445,1e-05,0.42774]
[1776527110316,56.37,76166.17,61.4,-0.00445,1e-05,0.42733]
[1776527116357,56.37,76170.56,61.4,-0.00442,1e-05,0.4247]
[1776527121404,56.37,76170.59,61.4,-0.00442,1e-05,0.42468]
[1776527126439,56.37,76171.83,61.4,-0.00441,1e-05,0.42395]
[1776527133488,56.37,76171.94,61.4,-0.00439,1e-05,0.42219]
[1776527139241,56.37,76170.89,61.4,-0.0044,1e-05,0.42281]
[1776527145572,56.37,76170.91,61.4,-0.0044,1e-05,0.4228]
[1776527150606,56.37,76171.03,61.4,-0.0044,1e-05,0.42273]
[1776527156649,56.37,76171.32,61.4,-0.00439,1e-05,0.42256]
[1776527166719,56.37,76171.32,61.4,-0.00439,1e-05,0.42256]
[1776527171754,56.37,76171.91,61.4,-0.00439,1e-05,0.42221]
[1776527177796,56.37,76171.69,61.4,-0.00439,1e-05,0.42234]
[1776527182831,56.37,76171.65,61.4,-0.00439,1e-05,0.42236]
[1776527189880,56.37,76172.1,61.4,-0.00439,1e-05,0.42209]
[1776527195921,56.37,76172.24,61.4,-0.00437,1e-05,0.42032]
[1776527201599,56.37,76172.21,61.4,-0.00437,1e-05,0.42034]
[1776527206999,56.37,76172.1,61.4,-0.00437,1e-05,0.4204]
[1776527213041,56.37,76172.03,61.4,-0.00437,1e-05,0.42045]
[1776527218076,56.37,76171.06,61.4,-0.00438,1e-05,0.42102]
[1776527227138,56.37,76171.06,61.4,-0.00438,1e-05,0.42102]
[1776527230160,56.37,76180.47,61.4,-0.00431,1e-05,0.41548]
[1776527235195,56.37,76178.81,61.4,-0.00433,1e-05,0.41645]
[1776527240230,56.37,76178.68,61.4,-0.00433,1e-05,0.41653]
[1776527245265,56.37,76179.11,61.4,-0.00432,1e-05,0.41628]
[1776527255335,56.37,76179.11,61.4,-0.00431,1e-05,0.4146]
[1776527263392,56.37,76180.07,61.4,-0.0043,1e-05,0.41404]
[1776527268427,56.37,76183.68,61.4,-0.00428,1e-05,0.41194]
[1776527271448,56.37,76193.08,61.4,-0.00421,1e-05,0.40651]
[1776527274469,56.37,76181.9,61.4,-0.00429,1e-05,0.41298]
[1776527279504,56.37,76180.67,61.4,-0.0043,1e-05,0.41369]
[1776527284539,56.37,76180.05,61.4,-0.0043,1e-05,0.41406]
[1776527289574,56.37,76180.57,61.4,-0.0043,1e-05,0.41375]
[1776527296075,56.37,76180.46,61.4,-0.0043,1e-05,0.41382]
[1776527301658,56.37,76177.5,61.4,-0.00432,1e-05,0.41555]
[1776527306693,56.37,76170.65,61.4,-0.00436,1e-05,0.41957]
[1776527311729,56.37,76163.47,61.4,-0.0044,1e-05,0.42213]
[1776527316764,56.37,76163.47,61.4,-0.0044,1e-05,0.42213]
[1776527322806,56.37,76162.64,61.4,-0.0044,1e-05,0.42263]
[1776527327842,56.37,76160.42,61.4,-0.00442,1e-05,0.42395]
[1776527333883,56.37,76161.59,61.4,-0.00441,1e-05,0.42325]
[1776527339925,56.37,76162.51,61.4,-0.0044,1e-05,0.4227]
[1776527344959,56.37,76162.07,61.4,-0.00441,1e-05,0.42297]
[1776527349996,56.37,76161.99,61.4,-0.00441,1e-05,0.42301]
[1776527362080,56.37,76162.07,61.4,-0.00441,1e-05,0.42297]
[1776527370136,56.37,76161.89,61.4,-0.00441,1e-05,0.42307]
[1776527375018,56.37,76163.59,61.4,-0.00438,1e-05,0.42037]
[1776527381358,56.37,76165.92,61.4,-0.00436,1e-05,0.41899]
[1776527385992,56.37,76165.19,61.4,-0.00437,1e-05,0.41942]
[1776527386253,56.37,76153.05,61.4,-0.00445,1e-05,0.42665]
[1776527387260,56.37,76143.56,61.4,-0.00452,1e-05,0.43237]
[1776527388086,56.37,76143.56,61.4,-0.00452,1e-05,0.43237]
[1776527394309,56.37,76149.99,61.4,-0.00448,1e-05,0.42849]
[1776527398338,56.37,76159.89,61.4,-0.00441,1e-05,0.42256]
[1776527403373,56.37,76163.22,61.4,-0.00438,1e-05,0.42059]
[1776527408407,56.37,76163.11,61.4,-0.00438,1e-05,0.42065]
[1776527417471,56.37,76164.82,61.4,-0.00437,1e-05,0.41964]
[1776527422506,56.37,76166.65,61.4,-0.00436,1e-05,0.41856]
[1776527425526,56.37,76175.39,61.4,-0.0043,1e-05,0.41343]
[1776527431569,56.37,76175.66,61.4,-0.00428,1e-05,0.41161]
[1776527433583,56.37,76164.67,61.4,-0.00435,1e-05,0.41804]
[1776527439626,56.37,76162.28,61.4,-0.00437,1e-05,0.41945]
[1776527445668,56.37,76161.75,61.4,-0.00438,1e-05,0.41977]
[1776527451710,56.37,76164.41,61.4,-0.00436,1e-05,0.4182]
[1776527456745,56.37,76163.92,61.4,-0.00436,1e-05,0.41848]
[1776527463793,56.37,76165.19,61.4,-0.00435,1e-05,0.41774]
[1776527469836,56.37,76165.29,61.4,-0.00435,1e-05,0.41768]
[1776527475878,56.37,76161.49,61.4,-0.00438,1e-05,0.41992]
[1776527481920,56.37,76158.22,61.4,-0.0044,1e-05,0.42186]
[1776527483934,56.37,76144.46,61.4,-0.0045,1e-05,0.4301]
[1776527488971,56.37,76137.02,61.4,-0.00455,1e-05,0.43461]
[1776527495013,56.37,76134.26,61.4,-0.00455,1e-05,0.43456]
[1776527500048,56.37,76126.26,61.4,-0.00461,1e-05,0.43946]
[1776527505082,56.37,76129.06,61.4,-0.00459,1e-05,0.43774]
[1776527510118,56.37,76123.42,61.4,-0.00463,1e-05,0.44121]
[1776527515153,56.37,76122.21,61.4,-0.00464,1e-05,0.44196]
[1776527520189,56.37,76121.02,61.4,-0.00465,1e-05,0.4427]
[1776527525224,56.37,76116.35,61.4,-0.00468,1e-05,0.4456]
[1776527530258,56.37,76115.81,61.4,-0.00469,1e-05,0.44593]
[1776527532275,56.37,76106.9,61.4,-0.00475,1e-05,0.45152]
[1776527537629,56.37,76104.8,61.4,-0.00477,1e-05,0.45284]
[1776527543352,56.37,76111.46,61.4,-0.00472,1e-05,0.44865]
[1776527548387,56.37,76111.3,61.4,-0.00472,1e-05,0.44875]
[1776527553422,56.37,76110.01,61.4,-0.00471,1e-05,0.44778]
[1776527556612,56.37,76109.8,61.4,-0.00471,1e-05,0.44791]
[1776527557616,56.37,76110.03,61.4,-0.00471,1e-05,0.44777]
[1776527557699,56.37,76063.75,61.4,-0.00507,1e-05,0.47755]
[1776527558700,56.37,76050.31,61.4,-0.00518,1e-05,0.48651]
[1776527562484,56.37,76063.23,61.4,-0.00507,1e-05,0.47789]
[1776527569533,56.37,76066.4,61.4,-0.00505,1e-05,0.4758]
[1776527574568,56.37,76072.21,61.4,-0.005,1e-05,0.47198]
[1776527579604,56.37,76073.0,61.4,-0.005,1e-05,0.47147]
[1776527584639,56.37,76075.74,61.4,-0.00497,1e-05,0.46968]
[1776527589674,56.37,76076.22,61.4,-0.00497,1e-05,0.46936]
[1776527594709,56.37,76076.24,61.4,-0.00497,1e-05,0.46935]
[1776527599743,56.37,76088.89,61.4,-0.00487,1e-05,0.46117]
[1776527604779,56.37,76094.58,61.4,-0.00483,1e-05,0.45753]
[1776527609814,56.37,76095.85,61.4,-0.00482,1e-05,0.45672]
[1776527615856,56.37,76096.38,61.4,-0.0048,1e-05,0.45458]
[1776527621898,56.37,76097.71,61.4,-0.00479,1e-05,0.45374]
[1776527626933,56.37,76099.18,61.4,-0.00478,1e-05,0.45281]
[1776527630960,56.37,76115.06,61.4,-0.00466,1e-05,0.44287]
[1776527637003,56.37,76120.44,61.4,-0.00462,1e-05,0.43954]
[1776527641032,56.37,76130.21,61.4,-0.00455,1e-05,0.43355]
[1776527646067,56.37,76131.34,61.4,-0.00454,1e-05,0.43287]
[1776527652109,56.37,76135.07,61.4,-0.00451,1e-05,0.4306]
[1776527657144,56.37,76136.49,61.4,-0.0045,1e-05,0.42974]
[1776527658151,56.37,76125.8,61.4,-0.00458,1e-05,0.43625]
[1776527663186,56.37,76126.76,61.4,-0.00457,1e-05,0.43566]
[1776527668221,56.37,76126.56,61.4,-0.00457,1e-05,0.43578]
[1776527671241,56.37,76134.33,61.4,-0.0045,1e-05,0.42932]
[1776527676278,56.37,76142.19,61.4,-0.00444,1e-05,0.4246]
[1776527678295,56.37,76151.48,61.4,-0.00438,1e-05,0.41907]
[1776527683333,56.37,76143.16,61.4,-0.00444,1e-05,0.42402]
[1776527691389,56.37,76141.44,61.4,-0.00445,1e-05,0.42505]
[1776527698437,56.37,76141.69,61.4,-0.00445,1e-05,0.4249]
[1776527701459,56.37,76150.6,61.4,-0.00438,1e-05,0.41959]
[1776527706494,56.37,76151.34,61.4,-0.00438,1e-05,0.41915]
[1776527711529,56.37,76155.22,61.4,-0.00435,1e-05,0.41686]
[1776527716564,56.37,76159.72,61.4,-0.00432,1e-05,0.41422]
[1776527721599,56.37,76156.32,61.4,-0.00434,1e-05,0.41621]
[1776527726633,56.37,76155.6,61.4,-0.00435,1e-05,0.41664]
[1776527731669,56.37,76155.47,61.4,-0.00433,1e-05,0.41503]
[1776527736703,56.37,76155.44,61.4,-0.00433,1e-05,0.41504]
[1776527741739,56.37,76155.5,61.4,-0.00433,1e-05,0.41501]
[1776527746774,56.37,76158.96,61.4,-0.00431,1e-05,0.41298]
[1776527748788,56.37,76168.86,61.4,-0.00424,1e-05,0.40723]
[1776527751809,56.37,76179.35,61.4,-0.00417,1e-05,0.40121]
[1776527755837,56.37,76188.05,61.4,-0.00411,1e-05,0.39627]
[1776527757851,56.37,76197.11,61.4,-0.00405,1e-05,0.39119]
[1776527762887,56.37,76206.52,61.4,-0.00399,1e-05,0.38597]
[1776527767922,56.37,76210.96,61.4,-0.00396,1e-05,0.38353]
[1776527771950,56.37,76220.46,61.4,-0.0039,1e-05,0.37835]
[1776527776985,56.37,76217.66,61.4,-0.00392,1e-05,0.37987]
[1776527783028,56.37,76217.87,61.4,-0.00392,1e-05,0.37976]
[1776527788063,56.37,76217.7,61.4,-0.00392,1e-05,0.37985]
[1776527793098,56.37,76219.9,61.4,-0.00389,1e-05,0.37708]
[1776527804176,56.37,76220.02,61.4,-0.00389,1e-05,0.37702]
[1776527807197,56.37,76208.37,61.4,-0.00396,1e-05,0.38336]
[1776527810218,56.37,76197.86,61.4,-0.00403,1e-05,0.38916]
[1776527817266,56.37,76198.25,61.4,-0.00403,1e-05,0.38895]
[1776527822302,56.37,76198.25,61.4,-0.00403,1e-05,0.38895]
[1776527827337,56.37,76198.28,61.4,-0.00403,1e-05,0.38893]
[1776527833379,56.37,76199.94,61.4,-0.00402,1e-05,0.38801]
[1776527835393,56.37,76208.58,61.4,-0.00396,1e-05,0.38325]
[1776527840428,56.37,76207.68,61.4,-0.00397,1e-05,0.38374]
[1776527845463,56.37,76207.39,61.4,-0.00397,1e-05,0.3839]
[1776527852999,56.37,76207.58,61.4,-0.00397,1e-05,0.38379]
[1776527858560,56.37,76208.13,61.4,-0.00395,1e-05,0.3819]
[1776527863756,56.37,76207.69,61.4,-0.00395,1e-05,0.38215]
[1776527870644,56.37,76201.7,61.4,-0.00399,1e-05,0.38544]
[1776527877693,56.37,76199.99,61.4,-0.004,1e-05,0.38638]
[1776527882728,56.37,76200.03,61.4,-0.004,1e-05,0.38636]
[1776527887763,56.37,76199.88,61.4,-0.004,1e-05,0.38644]
[1776527892797,56.37,76199.41,61.4,-0.00401,1e-05,0.3867]
[1776527898840,56.37,76199.37,61.4,-0.00401,1e-05,0.38672]
[1776527903875,56.37,76198.44,61.4,-0.00401,1e-05,0.38724]
[1776527909917,56.37,76197.06,61.4,-0.00402,1e-05,0.388]
[1776527914952,56.37,76198.05,61.4,-0.004,1e-05,0.38585]
[1776527919987,56.37,76201.39,61.4,-0.00398,1e-05,0.38401]
[1776527925023,56.37,76201.52,61.4,-0.00398,1e-05,0.38394]
[1776527930058,56.37,76205.27,61.4,-0.00395,1e-05,0.38188]
[1776527934086,56.37,76194.22,61.4,-0.00402,1e-05,0.38797]
[1776527939121,56.37,76187.35,61.4,-0.00407,1e-05,0.3918]
[1776527944157,56.37,76187.29,61.4,-0.00407,1e-05,0.39183]
[1776527949193,56.37,76194.56,61.4,-0.00402,1e-05,0.38778]
[1776527955183,56.37,76194.53,61.4,-0.00402,1e-05,0.3878]
[1776527961281,56.37,76197.5,61.4,-0.004,1e-05,0.38615]
[1776527967319,56.37,76197.85,61.4,-0.004,1e-05,0.38596]
[1776527972354,56.37,76198.38,61.4,-0.00398,1e-05,0.38407]
[1776527981994,56.37,76198.34,61.4,-0.00398,1e-05,0.38409]
[1776527989034,56.37,76198.34,61.4,-0.00398,1e-05,0.38409]
[1776527995438,56.37,76197.3,61.4,-0.00399,1e-05,0.38467]
[1776528001561,56.37,76196.68,61.4,-0.00399,1e-05,0.38501]
[1776528004582,56.37,76185.37,61.4,-0.00406,1e-05,0.39129]
[1776528009622,56.37,76169.52,61.4,-0.00417,1e-05,0.40024]
[1776528014750,56.37,76177.25,61.4,-0.00412,1e-05,0.39585]
[1776528020808,56.37,76186.2,61.4,-0.00406,1e-05,0.39082]
[1776528030770,56.37,76185.37,61.4,-0.00406,1e-05,0.39129]
[1776528035805,56.37,76177.83,61.4,-0.0041,1e-05,0.39389]
[1776528040735,56.37,76176.85,61.4,-0.0041,1e-05,0.39444]
[1776528040905,56.37,76157.06,61.4,-0.00424,1e-05,0.40573]
[1776528041621,56.37,76157.06,61.4,-0.00424,1e-05,0.40573]
[1776528041889,56.37,76132.62,61.4,-0.00441,1e-05,0.42005]
[1776528047890,56.37,76128.37,61.4,-0.00444,1e-05,0.42258]
[1776528051088,56.37,76104.91,61.4,-0.0046,1e-05,0.4368]
[1776528052138,56.37,76078.81,61.4,-0.0048,1e-05,0.45311]
[1776528057963,56.37,76070.84,61.4,-0.00486,1e-05,0.45819]
[1776528063075,56.37,76065.81,61.4,-0.0049,1e-05,0.46143]
[1776528068149,56.37,76069.81,61.4,-0.00487,1e-05,0.45885]
[1776528070047,56.37,76079.13,61.4,-0.0048,1e-05,0.45291]
[1776528075083,56.37,76082.97,61.4,-0.00477,1e-05,0.45048]
[1776528080118,56.37,76090.16,61.4,-0.00471,1e-05,0.44596]
[1776528085153,56.37,76097.23,61.4,-0.00466,1e-05,0.44155]
[1776528090188,56.37,76089.07,61.4,-0.00472,1e-05,0.44664]
[1776528095223,56.37,76093.8,61.4,-0.00467,1e-05,0.44191]
[1776528100269,56.37,76094.33,61.4,-0.00466,1e-05,0.44158]
[1776528105304,56.37,76093.94,61.4,-0.00467,1e-05,0.44182]
[1776528106311,56.37,76083.94,61.4,-0.00474,1e-05,0.44807]
[1776528111346,56.37,76082.63,61.4,-0.00475,1e-05,0.4489]
[1776528116381,56.37,76079.96,61.4,-0.00477,1e-05,0.45058]
[1776528121424,56.37,76078.9,61.4,-0.00478,1e-05,0.45125]
[1776528124445,56.37,76087.91,61.4,-0.00471,1e-05,0.44558]
[1776528129480,56.37,76093.85,61.4,-0.00467,1e-05,0.44188]
[1776528134515,56.37,76097.6,61.4,-0.00464,1e-05,0.43955]
[1776528140557,56.37,76099.81,61.4,-0.00462,1e-05,0.43819]
[1776528145592,56.37,76106.03,61.4,-0.00458,1e-05,0.43436]
[1776528150627,56.37,76107.37,61.4,-0.00457,1e-05,0.43354]
[1776528156669,56.37,76107.4,61.4,-0.00455,1e-05,0.43178]
[1776528161704,56.37,76107.79,61.4,-0.00455,1e-05,0.43154]
[1776528166739,56.37,76107.86,61.4,-0.00455,1e-05,0.4315]
[1776528171774,56.37,76107.79,61.4,-0.00455,1e-05,0.43154]
[1776528176809,56.37,76107.76,61.4,-0.00455,1e-05,0.43156]
[1776528183858,56.37,76108.46,61.4,-0.00454,1e-05,0.43113]
[1776528189900,56.37,76107.58,61.4,-0.00455,1e-05,0.43167]
[1776528196951,56.37,76106.01,61.4,-0.00456,1e-05,0.43262]
[1776528197958,56.37,76094.64,61.4,-0.00464,1e-05,0.43961]
[1776528198964,56.37,76083.44,61.4,-0.00473,1e-05,0.44659]
[1776528204000,56.37,76080.8,61.4,-0.00475,1e-05,0.44825]
[1776528209036,56.37,76075.44,61.4,-0.00479,1e-05,0.45164]
[1776528214072,56.37,76074.79,61.4,-0.00477,1e-05,0.45024]
[1776528217151,56.37,76068.36,61.4,-0.00482,1e-05,0.45432]
[1776528218034,56.37,76067.41,61.4,-0.00483,1e-05,0.45493]
[1776528223134,56.37,76061.05,61.4,-0.00488,1e-05,0.459]
[1776528228171,56.37,76059.42,61.4,-0.00489,1e-05,0.46005]
[1776528230185,56.37,76068.43,61.4,-0.00482,1e-05,0.45428]
[1776528236227,56.37,76064.96,61.4,-0.00485,1e-05,0.4565]
[1776528241262,56.37,76064.41,61.4,-0.00485,1e-05,0.45685]
[1776528246298,56.37,76061.42,61.4,-0.00488,1e-05,0.45876]
[1776528252340,56.37,76067.22,61.4,-0.00483,1e-05,0.45505]
[1776528259389,56.37,76068.08,61.4,-0.00483,1e-05,0.4545]
[1776528264430,56.37,76068.78,61.4,-0.00482,1e-05,0.45406]
[1776528271480,56.37,76068.58,61.4,-0.0048,1e-05,0.45237]
[1776528276517,56.37,76069.67,61.4,-0.00479,1e-05,0.45168]
[1776528281552,56.37,76067.01,61.4,-0.00482,1e-05,0.45337]
[1776528287594,56.37,76064.94,61.4,-0.00483,1e-05,0.45469]
[1776528292629,56.37,76065.2,61.4,-0.00483,1e-05,0.45452]
[1776528297666,56.37,76064.81,61.4,-0.00483,1e-05,0.45477]
[1776528302413,56.37,76062.78,61.4,-0.00485,1e-05,0.45607]
[1776528303498,56.37,76069.36,61.4,-0.0048,1e-05,0.45188]
[1776528309749,56.37,76076.23,61.4,-0.00475,1e-05,0.44754]
[1776528313777,56.37,76088.09,61.4,-0.00466,1e-05,0.44013]
[1776528318812,56.37,76095.86,61.4,-0.0046,1e-05,0.43533]
[1776528320826,56.37,76104.42,61.4,-0.00454,1e-05,0.4301]
[1776528326868,56.37,76103.45,61.4,-0.00454,1e-05,0.43069]
[1776528332910,56.37,76103.19,61.4,-0.00453,1e-05,0.4291]
[1776528337945,56.37,76103.57,61.4,-0.00452,1e-05,0.42887]
[1776528350029,56.37,76103.68,61.4,-0.00452,1e-05,0.42881]
[1776528355067,56.37,76097.05,61.4,-0.00457,1e-05,0.43285]
[1776528360102,56.37,76097.02,61.4,-0.00457,1e-05,0.43286]
[1776528365137,56.37,76101.34,61.4,-0.00454,1e-05,0.43023]
[1776528370172,56.37,76095.13,61.4,-0.00459,1e-05,0.43402]
[1776528375207,56.37,76101.94,61.4,-0.00454,1e-05,0.42986]
[1776528378228,56.37,76117.45,61.4,-0.00443,1e-05,0.42052]
[1776528382255,56.37,76126.16,61.4,-0.00436,1e-05,0.41535]
[1776528387294,56.37,76127.1,61.4,-0.00436,1e-05,0.4148]
[1776528392329,56.37,76126.97,61.4,-0.00434,1e-05,0.41318]
[1776528398372,56.37,76128.49,61.4,-0.00433,1e-05,0.41228]
[1776528404414,56.37,76128.13,61.4,-0.00433,1e-05,0.41249]
[1776528409449,56.37,76123.89,61.4,-0.00436,1e-05,0.41499]
[1776528417505,56.37,76119.47,61.4,-0.00439,1e-05,0.41761]
[1776528422543,56.37,76121.66,61.4,-0.00438,1e-05,0.41631]
[1776528425564,56.37,76130.46,61.4,-0.00432,1e-05,0.41113]
[1776528431606,56.37,76130.59,61.4,-0.00432,1e-05,0.41105]
[1776528437648,56.37,76130.25,61.4,-0.00432,1e-05,0.41125]
[1776528439662,56.37,76121.46,61.4,-0.00438,1e-05,0.41643]
[1776528444703,56.37,76123.8,61.4,-0.00436,1e-05,0.41504]
[1776528449738,56.37,76127.19,61.4,-0.00434,1e-05,0.41305]
[1776528455420,56.37,76127.27,61.4,-0.00434,1e-05,0.413]
[1776528461821,56.37,76126.75,61.4,-0.00432,1e-05,0.41161]
[1776528466859,56.37,76121.0,61.4,-0.00437,1e-05,0.41499]
[1776528471895,56.37,76120.94,61.4,-0.00437,1e-05,0.41503]
[1776528476930,56.37,76121.0,61.4,-0.00437,1e-05,0.41499]
[1776528481965,56.37,76124.57,61.4,-0.00434,1e-05,0.41289]
[1776528487000,56.37,76127.39,61.4,-0.00432,1e-05,0.41124]
[1776528494049,56.37,76127.38,61.4,-0.00432,1e-05,0.41124]
[1776528499084,56.37,76127.38,61.4,-0.00432,1e-05,0.41124]
[1776528504119,56.37,76127.38,61.4,-0.00432,1e-05,0.41124]
[1776528510161,56.37,76138.39,61.4,-0.00424,1e-05,0.40483]
[1776528515196,56.37,76142.96,61.4,-0.0042,1e-05,0.40054]
[1776528520231,56.37,76149.9,61.4,-0.00415,1e-05,0.39658]
[1776528525266,56.37,76149.0,61.4,-0.00416,1e-05,0.39709]
[1776528530301,56.37,76139.7,61.4,-0.00422,1e-05,0.40241]
[1776528536343,56.37,76135.43,61.4,-0.00425,1e-05,0.40487]
[1776528543391,56.37,76137.71,61.4,-0.00423,1e-05,0.40356]
[1776528548427,56.37,76139.53,61.4,-0.00422,1e-05,0.40251]
[1776528553462,56.37,76146.51,61.4,-0.00417,1e-05,0.39851]
[1776528558496,56.37,76148.07,61.4,-0.00416,1e-05,0.39762]
[1776528564538,56.37,76148.69,61.4,-0.00416,1e-05,0.39727]
[1776528569637,56.37,76149.14,61.4,-0.00415,1e-05,0.39701]
[1776528576623,56.37,76148.3,61.4,-0.00414,1e-05,0.39584]
[1776528581658,56.37,76148.85,61.4,-0.00414,1e-05,0.39553]
[1776528587700,56.37,76150.49,61.4,-0.00413,1e-05,0.3946]
[1776528590721,56.37,76161.73,61.4,-0.00405,1e-05,0.38828]
[1776528596763,56.37,76161.45,61.4,-0.00406,1e-05,0.38844]
[1776528601798,56.37,76160.87,61.4,-0.00406,1e-05,0.38876]
[1776528606833,56.37,76161.17,61.4,-0.00406,1e-05,0.38859]
[1776528611869,56.37,76160.31,61.4,-0.00406,1e-05,0.38907]
[1776528616912,56.37,76165.21,61.4,-0.00403,1e-05,0.38634]
[1776528622954,56.37,76166.82,61.4,-0.00402,1e-05,0.38545]
[1776528627989,56.37,76175.36,61.4,-0.00397,1e-05,0.38074]
[1776528630008,56.37,76191.1,61.4,-0.00387,1e-05,0.37219]
[1776528632018,56.37,76196.84,61.4,-0.00381,1e-05,0.36755]
[1776528637053,56.37,76195.87,61.4,-0.00382,1e-05,0.36806]
[1776528642088,56.37,76197.61,61.4,-0.00381,1e-05,0.36714]
[1776528650144,56.37,76194.23,61.4,-0.00383,1e-05,0.36894]
[1776528656191,56.37,76192.49,61.4,-0.00384,1e-05,0.36987]
[1776528661226,56.37,76201.93,61.4,-0.00378,1e-05,0.36485]
[1776528664246,56.37,76212.36,61.4,-0.00372,1e-05,0.35936]
[1776528667215,56.37,76213.21,61.4,-0.00371,1e-05,0.35892]
[1776528672303,56.37,76214.88,61.4,-0.0037,1e-05,0.35805]
[1776528677337,56.37,76215.45,61.4,-0.0037,1e-05,0.35775]
[1776528680358,56.37,76225.54,61.4,-0.00364,1e-05,0.35254]
[1776528685393,56.37,76218.74,61.4,-0.00368,1e-05,0.35604]
[1776528690429,56.37,76217.61,61.4,-0.00369,1e-05,0.35663]
[1776528695465,56.37,76216.99,61.4,-0.00367,1e-05,0.35543]
[1776528700500,56.37,76216.99,61.4,-0.00367,1e-05,0.35543]
[1776528706542,56.37,76217.05,61.4,-0.00367,1e-05,0.3554]
[1776528711577,56.37,76217.75,61.4,-0.00367,1e-05,0.35503]
[1776528716612,56.37,76215.54,61.4,-0.00368,1e-05,0.35618]
[1776528721647,56.37,76215.43,61.4,-0.00368,1e-05,0.35624]
[1776528726682,56.37,76216.34,61.4,-0.00368,1e-05,0.35576]
[1776528733731,56.37,76215.16,61.4,-0.00369,1e-05,0.35638]
[1776528739773,56.37,76215.16,61.4,-0.00369,1e-05,0.35638]
[1776528744808,56.37,76223.08,61.4,-0.00364,1e-05,0.35229]
[1776528749842,56.37,76229.86,61.4,-0.0036,1e-05,0.34882]
[1776528755885,56.37,76230.0,61.4,-0.00358,1e-05,0.34725]
[1776528760920,56.37,76231.92,61.4,-0.00357,1e-05,0.34628]
[1776528765954,56.37,76230.11,61.4,-0.00358,1e-05,0.3472]
[1776528770991,56.37,76230.79,61.4,-0.00358,1e-05,0.34685]
[1776528777035,56.37,76230.94,61.4,-0.00358,1e-05,0.34677]
[1776528782071,56.37,76232.1,61.4,-0.00357,1e-05,0.34619]
[1776528783047,56.37,76232.1,61.4,-0.00357,1e-05,0.34619]
[1776528788113,56.37,76233.75,61.4,-0.00356,1e-05,0.34535]
[1776528793149,56.37,76234.08,61.4,-0.00356,1e-05,0.34519]
[1776528798184,56.37,76234.18,61.4,-0.00356,1e-05,0.34514]
[1776528803219,56.37,76233.24,61.4,-0.00356,1e-05,0.34561]
[1776528816310,56.37,76232.51,61.4,-0.00355,1e-05,0.34449]
[1776528828395,56.37,76232.63,61.4,-0.00355,1e-05,0.34443]
[1776528835443,56.37,76233.0,61.4,-0.00355,1e-05,0.34424]
[1776528840479,56.37,76233.08,61.4,-0.00355,1e-05,0.3442]
[1776528845514,56.37,76233.54,61.4,-0.00355,1e-05,0.34397]
[1776528850550,56.37,76242.02,61.4,-0.0035,1e-05,0.33972]
[1776528855585,56.37,76246.95,61.4,-0.00347,1e-05,0.33728]
[1776528860619,56.37,76244.29,61.4,-0.00348,1e-05,0.33859]
[1776528867669,56.37,76244.67,61.4,-0.00348,1e-05,0.33841]
[1776528872705,56.37,76245.79,61.4,-0.00346,1e-05,0.33638]
[1776528877741,56.37,76246.08,61.4,-0.00346,1e-05,0.33624]
[1776528887811,56.37,76245.71,61.4,-0.00346,1e-05,0.33642]
[1776528892846,56.37,76245.98,61.4,-0.00346,1e-05,0.33629]
[1776528899895,56.37,76232.97,61.4,-0.00353,1e-05,0.34277]
[1776528900901,56.37,76222.97,61.4,-0.00359,1e-05,0.34782]
[1776528902055,56.37,76203.88,61.4,-0.00371,1e-05,0.35765]
[1776528902918,56.37,76184.0,61.4,-0.00383,1e-05,0.36814]
[1776528905939,56.37,76166.15,61.4,-0.00394,1e-05,0.37779]
[1776528906976,56.37,76154.52,61.4,-0.00402,1e-05,0.38419]
[1776528907953,56.37,76134.13,61.4,-0.00415,1e-05,0.39563]
[1776528908839,56.37,76134.13,61.4,-0.00415,1e-05,0.39563]
[1776528910361,56.37,76143.51,61.4,-0.00409,1e-05,0.39033]
[1776528915118,56.37,76155.7,61.4,-0.00401,1e-05,0.38353]
[1776528921052,56.37,76159.61,61.4,-0.00399,1e-05,0.38137]
[1776528927095,56.37,76159.62,61.4,-0.00399,1e-05,0.38137]
[1776528930116,56.37,76150.13,61.4,-0.00405,1e-05,0.38663]
[1776528935151,56.37,76153.3,61.4,-0.00401,1e-05,0.38324]
[1776528940186,56.37,76156.9,61.4,-0.00399,1e-05,0.38126]
[1776528945221,56.37,76149.62,61.4,-0.00403,1e-05,0.38529]
[1776528953279,56.37,76145.81,61.4,-0.00406,1e-05,0.38741]
[1776528959321,56.37,76147.72,61.4,-0.00405,1e-05,0.38634]
[1776528965362,56.37,76150.86,61.4,-0.00403,1e-05,0.3846]
[1776528970398,56.37,76151.39,61.4,-0.00402,1e-05,0.3843]
[1776528975433,56.37,76156.32,61.4,-0.00399,1e-05,0.38158]
[1776528980467,56.37,76155.96,61.4,-0.00399,1e-05,0.38177]
[1776528985503,56.37,76155.52,61.4,-0.004,1e-05,0.38202]
[1776528990538,56.37,76159.94,61.4,-0.00397,1e-05,0.37958]
[1776528996580,56.37,76162.18,61.4,-0.00394,1e-05,0.37676]
[1776529001615,56.37,76166.3,61.4,-0.00391,1e-05,0.37451]
[1776529003952,56.37,76166.41,61.4,-0.00391,1e-05,0.37445]
[1776529004060,56.37,76149.39,61.4,-0.00402,1e-05,0.38379]
[1776529005004,56.37,76149.39,61.4,-0.00402,1e-05,0.38379]
[1776529005075,56.37,76110.42,61.4,-0.00428,1e-05,0.40593]
[1776529005646,56.37,76092.44,61.4,-0.00441,1e-05,0.41651]
[1776529010683,56.37,76100.59,61.4,-0.00435,1e-05,0.41168]
[1776529016726,56.37,76099.34,61.4,-0.00436,1e-05,0.41242]
[1776529021761,56.37,76092.0,61.4,-0.00441,1e-05,0.41677]
[1776529022768,56.37,76101.03,61.4,-0.00435,1e-05,0.41142]
[1776529027804,56.37,76101.45,61.4,-0.00434,1e-05,0.41118]
[1776529030367,56.37,76100.55,61.4,-0.00435,1e-05,0.41171]
[1776529030995,56.37,76042.75,61.4,-0.00477,1e-05,0.44699]
[1776529032164,56.37,76042.75,61.4,-0.00477,1e-05,0.44699]
[1776529032233,56.37,75978.67,61.4,-0.00529,1e-05,0.4891]
[1776529033028,56.37,75957.09,61.4,-0.00547,1e-05,0.50403]
[1776529034752,56.37,75960.59,61.4,-0.00544,1e-05,0.50158]
[1776529037562,56.37,75959.25,61.4,-0.00545,1e-05,0.50252]
[1776529041907,56.37,75975.33,61.4,-0.00532,1e-05,0.49139]
[1776529046942,56.37,75972.55,61.4,-0.00534,1e-05,0.4933]
[1776529051450,56.37,75976.61,61.4,-0.0053,1e-05,0.49051]
[1776529054561,56.37,75983.82,61.4,-0.00522,1e-05,0.48367]
[1776529055006,56.37,75952.54,61.4,-0.00549,1e-05,0.50524]
[1776529056017,56.37,75924.87,61.4,-0.00573,1e-05,0.52499]
[1776529061051,56.37,75929.1,61.4,-0.0057,1e-05,0.52193]
[1776529066198,56.37,75928.88,61.4,-0.0057,1e-05,0.52209]
[1776529068102,56.37,75955.9,61.4,-0.00546,1e-05,0.50288]
[1776529073138,56.37,75964.31,61.4,-0.00539,1e-05,0.49703]
[1776529074183,56.37,75936.11,61.4,-0.00563,1e-05,0.51689]
[1776529075164,56.37,75897.74,61.4,-0.00598,1e-05,0.54499]
[1776529080200,56.37,75894.44,61.4,-0.00601,1e-05,0.54747]
[1776529085235,56.37,75888.96,61.4,-0.00607,1e-05,0.5516]
[1776529090270,56.37,75883.73,61.4,-0.00612,1e-05,0.55557]
[1776529093298,56.37,75859.6,61.4,-0.00635,1e-05,0.5742]
[1776529093904,56.37,75859.6,61.4,-0.00635,1e-05,0.5742]
[1776529093998,56.37,75859.6,61.5,-0.00635,1e-05,0.5742]
[1776529094424,56.37,75859.6,61.5,-0.00635,1e-05,0.5742]
[1776529094463,56.37,75859.6,61.5,-0.00635,1e-05,0.5742]
[1776529094306,56.37,75764.92,61.5,-0.00735,1e-05,0.65247]
[1776529095425,56.37,75748.21,61.5,-0.00754,1e-05,0.66718]
[1776529097315,56.37,75755.85,61.5,-0.00745,1e-05,0.66042]
[1776529097499,56.37,75755.85,61.5,-0.00745,1e-05,0.66042]
[1776529097330,56.37,75766.71,61.5,-0.00733,1e-05,0.65092]
[1776529097701,56.37,75766.71,61.5,-0.00733,1e-05,0.65092]
[1776529098429,56.37,75766.71,61.5,-0.00733,1e-05,0.65092]
[1776529098463,56.37,75805.15,61.5,-0.00691,1e-05,0.61818]
[1776529098540,56.37,75805.15,61.5,-0.00691,1e-05,0.61818]
[1776529099344,56.37,75793.96,61.5,-0.00703,1e-05,0.62757]
[1776529100351,56.37,75802.17,61.5,-0.00694,1e-05,0.62067]
[1776529101358,56.37,75813.02,61.5,-0.00683,1e-05,0.61166]
[1776529102369,56.37,75838.63,61.5,-0.00656,1e-05,0.59082]
[1776529103375,56.37,75860.8,61.5,-0.00634,1e-05,0.57326]
[1776529105141,56.37,75865.96,61.5,-0.00629,1e-05,0.56924]
[1776529107983,56.37,75873.9,61.5,-0.00621,1e-05,0.5631]
[1776529115460,56.37,75861.76,61.5,-0.00631,1e-05,0.57034]
[1776529117517,56.37,75852.0,61.5,-0.0064,1e-05,0.57798]
[1776529121502,56.37,75840.26,61.5,-0.00652,1e-05,0.58729]
[1776529126537,56.37,75849.05,61.5,-0.00643,1e-05,0.58031]
[1776529131572,56.37,75854.11,61.5,-0.00638,1e-05,0.57632]
[1776529134593,56.37,75862.94,61.5,-0.00629,1e-05,0.56942]
[1776529138622,56.37,75871.15,61.5,-0.00621,1e-05,0.56306]
[1776529143657,56.37,75872.09,61.5,-0.0062,1e-05,0.56234]
[1776529148692,56.37,75873.47,61.5,-0.00619,1e-05,0.56128]
[1776529153758,56.37,75879.42,61.5,-0.00613,1e-05,0.55672]
[1776529156338,56.37,75877.39,61.5,-0.00615,1e-05,0.55827]
[1776529156339,56.37,75877.39,61.5,-0.00615,1e-05,0.55827]
[1776529157044,56.37,75873.26,61.5,-0.00619,1e-05,0.56144]
[1776529157073,56.37,75903.05,61.5,-0.00591,1e-05,0.53894]
[1776529157755,56.37,75916.18,61.5,-0.00579,1e-05,0.52927]
[1776529163066,56.37,75919.14,61.5,-0.00576,1e-05,0.52711]
[1776529165711,56.37,75920.62,61.5,-0.00575,1e-05,0.52603]
[1776529165962,56.37,75940.25,61.5,-0.00558,1e-05,0.51192]
[1776529167193,56.37,75940.25,61.5,-0.00558,1e-05,0.51192]
[1776529167246,56.37,75982.68,61.5,-0.00521,1e-05,0.48252]
[1776529167837,56.37,75998.33,61.5,-0.00509,1e-05,0.47204]
[1776529168815,56.37,75998.33,61.5,-0.00509,1e-05,0.47204]
[1776529170392,56.37,75996.11,61.5,-0.0051,1e-05,0.47352]
[1776529172880,56.37,76001.77,61.5,-0.00504,1e-05,0.46788]
[1776529174895,56.37,76011.11,61.5,-0.00496,1e-05,0.46177]
[1776529180396,56.37,76012.81,61.5,-0.00495,1e-05,0.46066]
[1776529180944,56.37,76022.61,61.5,-0.00487,1e-05,0.45434]
[1776529186304,56.37,76020.17,61.5,-0.00489,1e-05,0.4559]
[1776529192021,56.37,76012.63,61.5,-0.00495,1e-05,0.46078]
[1776529197056,56.37,76012.95,61.5,-0.00495,1e-05,0.46057]
[1776529202091,56.37,76005.73,61.5,-0.00501,1e-05,0.46528]
[1776529204105,56.37,75997.76,61.5,-0.00507,1e-05,0.47053]
[1776529207126,56.37,75986.28,61.5,-0.00516,1e-05,0.47818]
[1776529208133,56.37,75976.99,61.5,-0.00524,1e-05,0.48444]
[1776529213168,56.37,75971.71,61.5,-0.00528,1e-05,0.48804]
[1776529215189,56.37,75962.73,61.5,-0.00536,1e-05,0.4942]
[1776529220224,56.37,75963.16,61.5,-0.00536,1e-05,0.4939]
[1776529224252,56.37,75955.21,61.5,-0.00542,1e-05,0.49941]
[1776529226266,56.37,75965.39,61.5,-0.00534,1e-05,0.49237]
[1776529231278,56.37,75966.2,61.5,-0.00533,1e-05,0.49181]
[1776529236337,56.37,75955.11,61.5,-0.0054,1e-05,0.49751]
[1776529241372,56.37,75948.34,61.5,-0.00546,1e-05,0.50223]
[1776529246407,56.37,75950.47,61.5,-0.00544,1e-05,0.50074]
[1776529247414,56.37,75958.9,61.5,-0.00537,1e-05,0.49488]
[1776529249053,56.37,75966.67,61.5,-0.00531,1e-05,0.48954]
[1776529249428,56.37,76000.15,61.5,-0.00503,1e-05,0.46707]
[1776529249847,56.37,76000.15,61.5,-0.00503,1e-05,0.46707]
[1776529250435,56.37,76020.87,61.5,-0.00487,1e-05,0.45361]
[1776529254474,56.37,76044.64,61.5,-0.00469,1e-05,0.43858]
[1776529256488,56.37,76052.82,61.5,-0.00462,1e-05,0.43351]
[1776529258525,56.37,76071.17,61.5,-0.00449,1e-05,0.42232]
[1776529260517,56.37,76063.29,61.5,-0.00455,1e-05,0.42709]
[1776529264548,56.37,76039.93,61.5,-0.00472,1e-05,0.44153]
[1776529266564,56.37,76031.61,61.5,-0.00478,1e-05,0.44677]
[1776529271599,56.37,76039.84,61.5,-0.00472,1e-05,0.44158]
[1776529272606,56.37,76048.88,61.5,-0.00465,1e-05,0.43595]
[1776529273640,56.37,76064.62,61.5,-0.00454,1e-05,0.42628]
[1776529275213,56.37,76070.0,61.5,-0.0045,1e-05,0.42302]
[1776529275642,56.37,76105.65,61.5,-0.00425,1e-05,0.40195]
[1776529276648,56.37,76134.83,61.5,-0.00405,1e-05,0.38538]
[1776529279006,56.37,76135.48,61.5,-0.00404,1e-05,0.38502]
[1776529281683,56.37,76121.78,61.5,-0.00414,1e-05,0.39272]
[1776529286717,56.37,76125.07,61.5,-0.00411,1e-05,0.39086]
[1776529289237,56.37,76124.32,61.5,-0.00412,1e-05,0.39128]
[1776529291758,56.37,76098.79,61.5,-0.00428,1e-05,0.40424]
[1776529292760,56.37,76090.61,61.5,-0.00433,1e-05,0.40902]
[1776529294774,56.37,76102.95,61.5,-0.00425,1e-05,0.40183]
[1776529295934,56.37,76102.95,61.5,-0.00425,1e-05,0.40183]
[1776529297795,56.37,76113.3,61.5,-0.00418,1e-05,0.39588]
[1776529302830,56.37,76116.14,61.5,-0.00416,1e-05,0.39426]
[1776529304844,56.37,76125.05,61.5,-0.0041,1e-05,0.38922]
[1776529305979,56.37,76125.05,61.5,-0.0041,1e-05,0.38922]
[1776529311893,56.37,76129.75,61.5,-0.00407,1e-05,0.38659]
[1776529316928,56.37,76123.99,61.5,-0.0041,1e-05,0.38982]
[1776529318512,56.37,76123.99,61.5,-0.0041,1e-05,0.38982]
[1776529318860,56.37,76120.58,61.5,-0.00413,1e-05,0.39174]
[1776529318980,56.37,76112.7,61.5,-0.00418,1e-05,0.39622]
[1776529320968,56.37,76103.42,61.5,-0.00424,1e-05,0.40156]
[1776529322982,56.37,76112.01,61.5,-0.00418,1e-05,0.39662]
[1776529324759,56.37,76112.01,61.5,-0.00418,1e-05,0.39662]
[1776529324779,56.37,76116.28,61.5,-0.00416,1e-05,0.39418]
[1776529326004,56.37,76126.84,61.5,-0.00408,1e-05,0.38822]
[1776529329027,56.37,76115.85,61.5,-0.00416,1e-05,0.39443]
[1776529333058,56.37,76106.3,61.5,-0.00422,1e-05,0.39989]
[1776529334140,56.37,76106.3,61.5,-0.00422,1e-05,0.39989]
[1776529334242,56.37,76105.1,61.5,-0.00423,1e-05,0.40059]
[1776529337968,56.37,76104.6,61.5,-0.00424,1e-05,0.40087]
[1776529341115,56.37,76112.95,61.5,-0.00418,1e-05,0.39608]
[1776529346150,56.37,76111.63,61.5,-0.00419,1e-05,0.39684]
[1776529351186,56.37,76114.99,61.5,-0.00415,1e-05,0.39326]
[1776529356220,56.37,76113.58,61.5,-0.00416,1e-05,0.39406]
[1776529361256,56.37,76115.27,61.5,-0.00415,1e-05,0.3931]
[1776529366292,56.37,76117.91,61.5,-0.00413,1e-05,0.3916]
[1776529370325,56.37,76121.96,61.5,-0.0041,1e-05,0.38932]
[1776529376362,56.37,76114.68,61.5,-0.00415,1e-05,0.39343]
[1776529381397,56.37,76110.87,61.5,-0.00418,1e-05,0.3956]
[1776529384418,56.37,76125.95,61.5,-0.00407,1e-05,0.38708]
[1776529389453,56.37,76128.41,61.5,-0.00406,1e-05,0.3857]
[1776529392781,56.37,76127.98,61.5,-0.00406,1e-05,0.38594]
[1776529398516,56.37,76128.34,61.5,-0.00406,1e-05,0.38574]
[1776529403550,56.37,76128.09,61.5,-0.00406,1e-05,0.38588]
[1776529408586,56.37,76127.87,61.5,-0.00406,1e-05,0.386]
[1776529409593,56.37,76113.34,61.5,-0.00416,1e-05,0.39419]
[1776529410600,56.37,76105.17,61.5,-0.00421,1e-05,0.39887]
[1776529411181,56.37,76105.17,61.5,-0.00421,1e-05,0.39887]
[1776529415635,56.37,76119.55,61.5,-0.0041,1e-05,0.38903]
[1776529417332,56.37,76121.94,61.5,-0.00408,1e-05,0.38768]
[1776529420388,56.37,76124.03,61.5,-0.00407,1e-05,0.38651]
[1776529425704,56.37,76125.57,61.5,-0.00406,1e-05,0.38565]
[1776529430740,56.37,76116.35,61.5,-0.00412,1e-05,0.39083]
[1776529431747,56.37,76099.74,61.5,-0.00423,1e-05,0.40031]
[1776529436782,56.37,76095.24,61.5,-0.00427,1e-05,0.40292]
[1776529441819,56.37,76094.73,61.5,-0.00427,1e-05,0.40321]
[1776529442147,56.37,76094.73,61.5,-0.00427,1e-05,0.40321]
[1776529447859,56.37,76084.54,61.5,-0.00434,1e-05,0.40917]
[1776529452893,56.37,76081.9,61.5,-0.00436,1e-05,0.41072]
[1776529459644,56.37,76080.94,61.5,-0.00437,1e-05,0.41129]
[1776529464977,56.37,76081.08,61.5,-0.00436,1e-05,0.41121]
[1776529470707,56.37,76080.84,61.5,-0.00437,1e-05,0.41135]
[1776529476054,56.37,76074.45,61.5,-0.00439,1e-05,0.41341]
[1776529483104,56.37,76069.68,61.5,-0.00443,1e-05,0.41625]
[1776529488139,56.37,76069.9,61.5,-0.00443,1e-05,0.41612]
[1776529494180,56.37,76069.84,61.5,-0.00443,1e-05,0.41615]
[1776529499216,56.37,76070.28,61.5,-0.00442,1e-05,0.41589]
[1776529504251,56.37,76066.3,61.5,-0.00445,1e-05,0.41827]
[1776529509289,56.37,76060.82,61.5,-0.00449,1e-05,0.42157]
[1776529514324,56.37,76061.09,61.5,-0.00449,1e-05,0.4214]
[1776529519359,56.37,76065.46,61.5,-0.00446,1e-05,0.41877]
[1776529525401,56.37,76065.54,61.5,-0.00446,1e-05,0.41873]
[1776529530436,56.37,76065.61,61.5,-0.00446,1e-05,0.41868]
[1776529535473,56.37,76065.14,61.5,-0.00444,1e-05,0.41723]
[1776529540506,56.37,76065.24,61.5,-0.00444,1e-05,0.41717]
[1776529546550,56.37,76065.44,61.5,-0.00444,1e-05,0.41705]
[1776529552592,56.37,76067.87,61.5,-0.00442,1e-05,0.4156]
[1776529557627,56.37,76077.1,61.5,-0.00436,1e-05,0.41012]
[1776529562308,56.37,76073.9,61.5,-0.00438,1e-05,0.41201]
[1776529562661,56.37,76072.42,61.5,-0.00439,1e-05,0.41289]
[1776529564865,56.37,76072.07,61.5,-0.00439,1e-05,0.4131]
[1776529564908,56.37,76072.07,61.5,-0.00439,1e-05,0.4131]
[1776529565684,56.37,76084.39,61.5,-0.00431,1e-05,0.40584]
[1776529566363,56.37,76084.39,61.5,-0.00431,1e-05,0.40584]
[1776529566904,56.37,76084.39,61.5,-0.00431,1e-05,0.40584]
[1776529567002,56.37,76101.22,61.5,-0.00419,1e-05,0.39611]
[1776529567221,56.37,76101.22,61.5,-0.00419,1e-05,0.39611]
[1776529567698,56.37,76104.18,61.5,-0.00417,1e-05,0.39442]
[1776529572733,56.37,76100.5,61.5,-0.00419,1e-05,0.39652]
[1776529577768,56.37,76115.47,61.5,-0.00409,1e-05,0.38803]
[1776529582995,56.37,76121.81,61.5,-0.00405,1e-05,0.38448]
[1776529584937,56.37,76120.7,61.5,-0.00406,1e-05,0.3851]
[1776529585006,56.37,76120.18,61.5,-0.00406,1e-05,0.38539]
[1776529585905,56.37,76120.18,61.5,-0.00406,1e-05,0.38539]
[1776529585999,56.37,76119.4,61.5,-0.00407,1e-05,0.38582]
[1776529591866,56.37,76121.92,61.5,-0.00403,1e-05,0.38278]
[1776529596901,56.37,76122.46,61.5,-0.00403,1e-05,0.38248]
[1776529601936,56.37,76124.67,61.5,-0.00402,1e-05,0.38125]
[1776529606971,56.37,76125.52,61.5,-0.00401,1e-05,0.38078]
[1776529612013,56.37,76133.73,61.5,-0.00396,1e-05,0.37626]
[1776529617045,56.37,76137.09,61.5,-0.00393,1e-05,0.37443]
[1776529622080,56.37,76142.44,61.5,-0.0039,1e-05,0.37152]
[1776529627117,56.37,76149.8,61.5,-0.00385,1e-05,0.36755]
[1776529632150,56.37,76157.9,61.5,-0.0038,1e-05,0.36323]
[1776529635171,56.37,76144.59,61.5,-0.00389,1e-05,0.37036]
[1776529640206,56.37,76138.53,61.5,-0.00392,1e-05,0.37364]
[1776529645241,56.37,76134.34,61.5,-0.00395,1e-05,0.37593]
[1776529650276,56.37,76132.79,61.5,-0.00396,1e-05,0.37678]
[1776529655311,56.37,76137.09,61.5,-0.00392,1e-05,0.37282]
[1776529660901,56.37,76136.37,61.5,-0.00392,1e-05,0.37322]
[1776529666388,56.37,76131.67,61.5,-0.00395,1e-05,0.37578]
[1776529671423,56.37,76130.6,61.5,-0.00396,1e-05,0.37637]
[1776529676461,56.37,76136.71,61.5,-0.00392,1e-05,0.37303]
[1776529683509,56.37,76138.84,61.5,-0.00391,1e-05,0.37187]
[1776529688545,56.37,76138.57,61.5,-0.00391,1e-05,0.37202]
[1776529693580,56.37,76130.85,61.5,-0.00396,1e-05,0.37623]
[1776529698615,56.37,76136.06,61.5,-0.00392,1e-05,0.37338]
[1776529703650,56.37,76144.24,61.5,-0.00387,1e-05,0.36895]
[1776529708685,56.37,76143.32,61.5,-0.00388,1e-05,0.36945]
[1776529713721,56.37,76139.9,61.5,-0.00388,1e-05,0.3697]
[1776529719763,56.37,76144.33,61.5,-0.00386,1e-05,0.36732]
[1776529724798,56.37,76147.43,61.5,-0.00384,1e-05,0.36566]
[1776529730841,56.37,76147.16,61.5,-0.00384,1e-05,0.3658]
[1776529735876,56.37,76147.07,61.5,-0.00384,1e-05,0.36585]
[1776529741918,56.37,76142.5,61.5,-0.00387,1e-05,0.3683]
[1776529747959,56.37,76139.32,61.5,-0.00389,1e-05,0.37002]
[1776529752995,56.37,76139.21,61.5,-0.00389,1e-05,0.37008]
[1776529758030,56.37,76136.58,61.5,-0.0039,1e-05,0.3715]
[1776529762059,56.37,76127.58,61.5,-0.00396,1e-05,0.37641]
[1776529767094,56.37,76125.06,61.5,-0.00398,1e-05,0.37779]
[1776529772129,56.37,76125.33,61.5,-0.00396,1e-05,0.37603]
[1776529777164,56.37,76125.43,61.5,-0.00396,1e-05,0.37597]
[1776529780850,56.37,76125.34,61.5,-0.00396,1e-05,0.37602]
[1776529781191,56.37,76125.37,61.5,-0.00396,1e-05,0.37601]
[1776529786227,56.37,76126.05,61.5,-0.00396,1e-05,0.37563]
[1776529791256,56.37,76119.94,61.5,-0.004,1e-05,0.37899]
[1776529791262,56.37,76120.67,61.5,-0.00399,1e-05,0.37859]
[1776529796911,56.37,76118.86,61.5,-0.004,1e-05,0.37959]
[1776529802339,56.37,76125.69,61.5,-0.00396,1e-05,0.37583]
[1776529806367,56.37,76135.27,61.5,-0.0039,1e-05,0.37061]
[1776529811403,56.37,76140.16,61.5,-0.00387,1e-05,0.36797]
[1776529816438,56.37,76138.75,61.5,-0.00387,1e-05,0.36873]
[1776529821474,56.37,76140.76,61.5,-0.00386,1e-05,0.36765]
[1776529826509,56.37,76138.39,61.5,-0.00388,1e-05,0.36893]
[1776529831544,56.37,76141.92,61.5,-0.00384,1e-05,0.36544]
[1776529836579,56.37,76147.4,61.5,-0.0038,1e-05,0.36252]
[1776529842621,56.37,76148.34,61.5,-0.0038,1e-05,0.36202]
[1776529847656,56.37,76153.46,61.5,-0.00377,1e-05,0.35931]
[1776529852690,56.37,76155.97,61.5,-0.00375,1e-05,0.35799]
[1776529857726,56.37,76156.64,61.5,-0.00375,1e-05,0.35764]
[1776529862761,56.37,76153.69,61.5,-0.00376,1e-05,0.35919]
[1776529868803,56.37,76154.04,61.5,-0.00376,1e-05,0.35901]
[1776529873838,56.37,76149.51,61.5,-0.00379,1e-05,0.3614]
[1776529878873,56.37,76144.85,61.5,-0.00382,1e-05,0.36388]
[1776529883909,56.37,76131.43,61.5,-0.0039,1e-05,0.37109]
[1776529888944,56.37,76130.55,61.5,-0.00391,1e-05,0.37157]
[1776529893979,56.37,76128.8,61.5,-0.00391,1e-05,0.37092]
[1776529899015,56.37,76124.14,61.5,-0.00394,1e-05,0.37345]
[1776529903043,56.37,76110.81,61.5,-0.00402,1e-05,0.38079]
[1776529906064,56.37,76099.29,61.5,-0.0041,1e-05,0.38722]
[1776529910092,56.37,76089.55,61.5,-0.00417,1e-05,0.39274]
[1776529915127,56.37,76088.9,61.5,-0.00417,1e-05,0.39311]
[1776529920162,56.37,76088.62,61.5,-0.00417,1e-05,0.39327]
[1776529925197,56.37,76088.43,61.5,-0.00417,1e-05,0.39338]
[1776529930232,56.37,76087.77,61.5,-0.00418,1e-05,0.39376]
[1776529935269,56.37,76086.16,61.5,-0.00419,1e-05,0.39468]
[1776529940304,56.37,76085.45,61.5,-0.00419,1e-05,0.39508]
[1776529954403,56.37,76086.43,61.5,-0.00417,1e-05,0.39285]
[1776529959439,56.37,76085.89,61.5,-0.00417,1e-05,0.39315]
[1776529965034,56.37,76086.06,61.5,-0.00417,1e-05,0.39306]
[1776529970516,56.37,76086.13,61.5,-0.00417,1e-05,0.39302]
[1776529975551,56.37,76083.02,61.5,-0.00419,1e-05,0.3948]
[1776529980587,56.37,76071.91,61.5,-0.00427,1e-05,0.4012]
[1776529984615,56.37,76062.46,61.5,-0.00434,1e-05,0.40672]
[1776529989649,56.37,76060.34,61.5,-0.00435,1e-05,0.40797]
[1776529994686,56.37,76051.33,61.5,-0.00441,1e-05,0.41331]
[1776529999721,56.37,76050.77,61.5,-0.00442,1e-05,0.41364]
[1776530001866,56.37,76050.77,61.5,-0.00442,1e-05,0.41364]
[1776530002435,56.37,76050.84,61.5,-0.00442,1e-05,0.4136]
[1776530006770,56.37,76043.09,61.5,-0.00447,1e-05,0.41824]
[1776530009791,56.37,76030.47,61.5,-0.00457,1e-05,0.42589]
[1776530014973,56.37,76032.72,61.5,-0.00453,1e-05,0.42275]
[1776530020867,56.37,76038.44,61.5,-0.00449,1e-05,0.41929]
[1776530024923,56.37,76038.18,61.5,-0.00449,1e-05,0.41944]
[1776530028129,56.37,76033.06,61.5,-0.00453,1e-05,0.42254]
[1776530033959,56.37,76032.5,61.5,-0.00453,1e-05,0.42288]
[1776530041008,56.37,76029.81,61.5,-0.00455,1e-05,0.42452]
[1776530047050,56.37,76028.39,61.5,-0.00456,1e-05,0.42539]
[1776530052085,56.37,76038.8,61.5,-0.00449,1e-05,0.41907]
[1776530054099,56.37,76054.64,61.5,-0.00437,1e-05,0.40961]
[1776530059133,56.37,76056.57,61.5,-0.00436,1e-05,0.40847]
[1776530064482,56.37,76050.82,61.5,-0.0044,1e-05,0.41187]
[1776530070212,56.37,76047.09,61.5,-0.00443,1e-05,0.41409]
[1776530075245,56.37,76045.46,61.5,-0.00442,1e-05,0.41333]
[1776530080281,56.37,76043.89,61.5,-0.00443,1e-05,0.41426]
[1776530085315,56.37,76042.46,61.5,-0.00444,1e-05,0.41512]
[1776530087330,56.37,76051.82,61.5,-0.00438,1e-05,0.40955]
[1776530089344,56.37,76064.42,61.5,-0.00429,1e-05,0.40215]
[1776530089782,56.37,76064.42,61.5,-0.00429,1e-05,0.40215]
[1776530092886,56.37,76072.25,61.5,-0.00423,1e-05,0.39761]
[1776530098408,56.37,76071.1,61.5,-0.00424,1e-05,0.39828]
[1776530103443,56.37,76078.48,61.5,-0.00419,1e-05,0.39403]
[1776530104449,56.37,76087.03,61.5,-0.00413,1e-05,0.38917]
[1776530105221,56.37,76087.03,61.5,-0.00413,1e-05,0.38917]
[1776530108328,56.37,76088.9,61.5,-0.00412,1e-05,0.38811]
[1776530113547,56.37,76087.84,61.5,-0.00412,1e-05,0.38871]
[1776530118584,56.37,76093.8,61.5,-0.00408,1e-05,0.38535]
[1776530120598,56.37,76103.27,61.5,-0.00402,1e-05,0.38007]
[1776530125633,56.37,76106.92,61.5,-0.004,1e-05,0.37805]
[1776530130668,56.37,76108.77,61.5,-0.00399,1e-05,0.37703]
[1776530137717,56.37,76108.58,61.5,-0.00397,1e-05,0.37551]
[1776530142751,56.37,76113.41,61.5,-0.00394,1e-05,0.37286]
[1776530147787,56.37,76113.63,61.5,-0.00394,1e-05,0.37274]
[1776530152822,56.37,76115.2,61.5,-0.00393,1e-05,0.37189]
[1776530157856,56.37,76111.61,61.5,-0.00395,1e-05,0.37385]
[1776530162893,56.37,76114.69,61.5,-0.00393,1e-05,0.37216]
[1776530167928,56.37,76115.42,61.5,-0.00393,1e-05,0.37177]
[1776530172963,56.37,76112.95,61.5,-0.00394,1e-05,0.37311]
[1776530177998,56.37,76111.85,61.5,-0.00395,1e-05,0.37371]
[1776530184040,56.37,76111.07,61.5,-0.00395,1e-05,0.37414]
[1776530189076,56.37,76111.06,61.5,-0.00395,1e-05,0.37415]
[1776530193862,56.37,76110.3,61.5,-0.00394,1e-05,0.37295]
[1776530194111,56.37,76110.26,61.5,-0.00394,1e-05,0.37297]
[1776530196517,56.37,76110.26,61.5,-0.00394,1e-05,0.37297]
[1776530196619,56.37,76110.26,61.5,-0.00394,1e-05,0.37297]
[1776530202168,56.37,76102.58,61.5,-0.00399,1e-05,0.37718]
[1776530207159,56.37,76096.51,61.5,-0.00403,1e-05,0.38054]
[1776530207202,56.37,76095.64,61.5,-0.00404,1e-05,0.38103]
[1776530209507,56.37,76095.57,61.5,-0.00404,1e-05,0.38107]
[1776530209607,56.37,76095.54,61.5,-0.00404,1e-05,0.38108]
[1776530211232,56.37,76095.5,61.5,-0.00404,1e-05,0.38111]
[1776530211335,56.37,76094.49,61.5,-0.00405,1e-05,0.38167]
[1776530218280,56.37,76094.1,61.5,-0.00405,1e-05,0.38189]
[1776530226335,56.37,76093.55,61.5,-0.00405,1e-05,0.38219]
[1776530238420,56.37,76093.52,61.5,-0.00405,1e-05,0.38221]
[1776530245468,56.37,76092.89,61.5,-0.00406,1e-05,0.38256]
[1776530251140,56.37,76092.86,61.5,-0.00406,1e-05,0.38258]
[1776530251242,56.37,76092.86,61.5,-0.00404,1e-05,0.38093]
[1776530256545,56.37,76092.09,61.5,-0.00405,1e-05,0.38136]
[1776530261581,56.37,76097.18,61.5,-0.00401,1e-05,0.37854]
[1776530264458,56.37,76104.43,61.5,-0.00396,1e-05,0.37454]
[1776530264602,56.37,76104.27,61.5,-0.00396,1e-05,0.37463]
[1776530269637,56.37,76105.36,61.5,-0.00396,1e-05,0.37403]
[1776530275678,56.37,76105.45,61.5,-0.00396,1e-05,0.37398]
[1776530277693,56.37,76096.37,61.5,-0.00402,1e-05,0.37898]
[1776530280714,56.37,76087.08,61.5,-0.00408,1e-05,0.38416]
[1776530285749,56.37,76088.32,61.5,-0.00407,1e-05,0.38347]
[1776530290784,56.37,76093.3,61.5,-0.00404,1e-05,0.38069]
[1776530295819,56.37,76094.46,61.5,-0.00403,1e-05,0.38004]
[1776530300854,56.37,76101.39,61.5,-0.00398,1e-05,0.37621]
[1776530305889,56.37,76095.91,61.5,-0.00402,1e-05,0.37924]
[1776530310924,56.37,76095.63,61.5,-0.00402,1e-05,0.37939]
[1776530315959,56.37,76095.7,61.5,-0.004,1e-05,0.37772]
[1776530320994,56.37,76095.7,61.5,-0.004,1e-05,0.37772]
[1776530326029,56.37,76095.66,61.5,-0.004,1e-05,0.37774]
[1776530331064,56.37,76095.95,61.5,-0.004,1e-05,0.37758]
[1776530336099,56.37,76102.0,61.5,-0.00396,1e-05,0.37425]
[1776530341134,56.37,76104.4,61.5,-0.00395,1e-05,0.37294]
[1776530346169,56.37,76111.37,61.5,-0.0039,1e-05,0.36914]
[1776530351204,56.37,76115.72,61.5,-0.00387,1e-05,0.36679]
[1776530356239,56.37,76116.3,61.5,-0.00387,1e-05,0.36648]
[1776530361273,56.37,76117.08,61.5,-0.00387,1e-05,0.36606]
[1776530366309,56.37,76118.46,61.5,-0.00386,1e-05,0.36532]
[1776530368129,56.37,76118.39,61.5,-0.00386,1e-05,0.36535]
[1776530368323,56.37,76118.36,61.5,-0.00386,1e-05,0.36537]
[1776530371937,56.37,76117.48,61.5,-0.00385,1e-05,0.36425]
[1776530372351,56.37,76116.4,61.5,-0.00385,1e-05,0.36483]
[1776530378393,56.37,76115.61,61.5,-0.00386,1e-05,0.36525]
[1776530382421,56.37,76103.82,61.5,-0.00393,1e-05,0.37164]
[1776530387456,56.37,76098.12,61.5,-0.00397,1e-05,0.37476]
[1776530391483,56.37,76088.05,61.5,-0.00404,1e-05,0.38032]
[1776530396519,56.37,76086.6,61.5,-0.00405,1e-05,0.38113]
[1776530401554,56.37,76085.89,61.5,-0.00405,1e-05,0.38153]
[1776530406589,56.37,76087.57,61.5,-0.00404,1e-05,0.38059]
[1776530411626,56.37,76088.7,61.5,-0.00403,1e-05,0.37996]
[1776530418675,56.37,76088.24,61.5,-0.00404,1e-05,0.38022]
[1776530424716,56.37,76088.24,61.5,-0.00404,1e-05,0.38022]
[1776530429752,56.37,76088.24,61.5,-0.00404,1e-05,0.38022]
[1776530434787,56.37,76088.28,61.5,-0.00402,1e-05,0.37855]
[1776530439822,56.37,76085.91,61.5,-0.00404,1e-05,0.37987]
[1776530444857,56.37,76083.69,61.5,-0.00405,1e-05,0.38111]
[1776530449892,56.37,76077.22,61.5,-0.00409,1e-05,0.38473]
[1776530454928,56.37,76072.93,61.5,-0.00412,1e-05,0.38715]
[1776530463990,56.37,76073.38,61.5,-0.00412,1e-05,0.38689]
[1776530469369,56.37,76073.36,61.5,-0.00412,1e-05,0.3869]
[1776530469409,56.37,76073.36,61.5,-0.00412,1e-05,0.3869]
[1776530473061,56.37,76073.36,61.5,-0.00412,1e-05,0.3869]
[1776530473163,56.37,76073.32,61.5,-0.00412,1e-05,0.38693]
[1776530474516,56.37,76073.32,61.5,-0.00412,1e-05,0.38693]
[1776530474617,56.37,76073.36,61.5,-0.00412,1e-05,0.3869]
[1776530480676,56.37,76073.03,61.5,-0.00412,1e-05,0.38709]
[1776530480765,56.37,76073.07,61.5,-0.00412,1e-05,0.38707]
[1776530487153,56.37,76070.01,61.5,-0.00414,1e-05,0.3888]
[1776530492926,56.37,76069.67,61.5,-0.00414,1e-05,0.38899]
[1776530498230,56.37,76075.69,61.5,-0.00409,1e-05,0.38393]
[1776530503265,56.37,76075.39,61.5,-0.00409,1e-05,0.3841]
[1776530510314,56.37,76077.1,61.5,-0.00408,1e-05,0.38314]
[1776530515349,56.37,76082.97,61.5,-0.00404,1e-05,0.37986]
[1776530521054,56.37,76083.08,61.5,-0.00404,1e-05,0.3798]
[1776530522398,56.37,76064.25,61.5,-0.00416,1e-05,0.3904]
[1776530527708,56.37,76064.38,61.5,-0.00416,1e-05,0.39033]
[1776530532967,56.37,76063.2,61.5,-0.00417,1e-05,0.391]
[1776530538514,56.37,76063.02,61.5,-0.00417,1e-05,0.3911]
[1776530543549,56.37,76062.84,61.5,-0.00417,1e-05,0.3912]
[1776530548584,56.37,76062.33,61.5,-0.00418,1e-05,0.39149]
[1776530554626,56.37,76053.93,61.5,-0.00422,1e-05,0.39462]
[1776530559662,56.37,76048.4,61.5,-0.00426,1e-05,0.39781]
[1776530566711,56.37,76046.98,61.5,-0.00427,1e-05,0.39864]
[1776530571746,56.37,76042.44,61.5,-0.0043,1e-05,0.40128]
[1776530576780,56.37,76040.43,61.5,-0.00431,1e-05,0.40245]
[1776530581825,56.37,76041.63,61.5,-0.0043,1e-05,0.40175]
[1776530588870,56.37,76045.18,61.5,-0.00428,1e-05,0.39968]
[1776530595932,56.37,76045.33,61.5,-0.00428,1e-05,0.39959]
[1776530600967,56.37,76045.18,61.5,-0.00428,1e-05,0.39968]
[1776530606002,56.37,76040.42,61.5,-0.00431,1e-05,0.40246]
[1776530611039,56.37,76035.12,61.5,-0.00433,1e-05,0.40384]
[1776530616078,56.37,76029.83,61.5,-0.00437,1e-05,0.40696]
[1776530621113,56.37,76027.56,61.5,-0.00439,1e-05,0.4083]
[1776530626148,56.37,76028.74,61.5,-0.00438,1e-05,0.4076]
[1776530631517,56.37,76032.69,61.5,-0.00435,1e-05,0.40527]
[1776530632282,56.37,76034.87,61.5,-0.00433,1e-05,0.40399]
[1776530633031,56.37,76034.87,61.5,-0.00433,1e-05,0.40399]
[1776530633738,56.37,76036.12,61.5,-0.00432,1e-05,0.40326]
[1776530633791,56.37,76036.6,61.5,-0.00432,1e-05,0.40297]
[1776530639239,56.37,76036.78,61.5,-0.00432,1e-05,0.40287]
[1776530644274,56.37,76043.08,61.5,-0.00428,1e-05,0.39919]
[1776530649309,56.37,76043.17,61.5,-0.00427,1e-05,0.39914]
[1776530652337,56.37,76043.17,61.5,-0.00427,1e-05,0.39914]
[1776530652438,56.37,76043.17,61.5,-0.00427,1e-05,0.39914]
[1776530658372,56.37,76043.51,61.5,-0.00427,1e-05,0.39894]
[1776530661245,56.37,76043.51,61.5,-0.00427,1e-05,0.39894]
[1776530661393,56.37,76044.02,61.5,-0.00427,1e-05,0.39865]
[1776530662880,56.37,76044.02,61.5,-0.00427,1e-05,0.39865]
[1776530662981,56.37,76044.39,61.5,-0.00427,1e-05,0.39843]
[1776530663604,56.37,76044.39,61.5,-0.00427,1e-05,0.39843]
[1776530663705,56.37,76044.5,61.5,-0.00427,1e-05,0.39837]
[1776530664417,56.37,76044.5,61.5,-0.00427,1e-05,0.39837]
[1776530664521,56.37,76047.14,61.5,-0.00425,1e-05,0.39684]
[1776530670456,56.37,76041.04,61.5,-0.00429,1e-05,0.40038]
[1776530675491,56.37,76031.26,61.5,-0.00434,1e-05,0.40438]
[1776530680534,56.37,76026.3,61.5,-0.00438,1e-05,0.40731]
[1776530681223,56.37,76026.3,61.5,-0.00438,1e-05,0.40731]
[1776530681542,56.37,76026.36,61.5,-0.00438,1e-05,0.40727]
[1776530686577,56.37,76026.96,61.5,-0.00437,1e-05,0.40692]
[1776530691612,56.37,76027.38,61.5,-0.00437,1e-05,0.40667]
[1776530696647,56.37,76027.31,61.5,-0.00437,1e-05,0.40671]
[1776530701682,56.37,76025.88,61.5,-0.00438,1e-05,0.40756]
[1776530706717,56.37,76026.06,61.5,-0.00438,1e-05,0.40745]
[1776530708954,56.37,76026.1,61.5,-0.00438,1e-05,0.40743]
[1776530709055,56.37,76026.1,61.5,-0.00438,1e-05,0.40743]
[1776530717796,56.37,76025.68,61.5,-0.00438,1e-05,0.40768]
[1776530722831,56.37,76031.45,61.5,-0.00434,1e-05,0.40427]
[1776530727866,56.37,76032.76,61.5,-0.00433,1e-05,0.4035]
[1776530732901,56.37,76034.16,61.5,-0.0043,1e-05,0.40096]
[1776530737936,56.37,76038.82,61.5,-0.00427,1e-05,0.39825]
[1776530742970,56.37,76041.56,61.5,-0.00425,1e-05,0.39666]
[1776530748008,56.37,76040.02,61.5,-0.00426,1e-05,0.39755]
[1776530753041,56.37,76041.78,61.5,-0.00425,1e-05,0.39653]
[1776530759082,56.37,76041.71,61.5,-0.00425,1e-05,0.39657]
[1776530764118,56.37,76041.61,61.5,-0.00425,1e-05,0.39663]
[1776530769153,56.37,76049.16,61.5,-0.0042,1e-05,0.39228]
[1776530774188,56.37,76039.45,61.5,-0.00427,1e-05,0.39788]
[1776530781240,56.37,76038.98,61.5,-0.00427,1e-05,0.39815]
[1776530786275,56.37,76040.56,61.5,-0.00426,1e-05,0.39724]
[1776530791310,56.37,76041.62,61.5,-0.00423,1e-05,0.39492]
[1776530796936,56.37,76041.59,61.5,-0.00423,1e-05,0.39494]
[1776530802388,56.37,76040.33,61.5,-0.00424,1e-05,0.39566]
[1776530805408,56.37,76028.83,61.5,-0.00432,1e-05,0.40236]
[1776530811450,56.37,76023.76,61.5,-0.00436,1e-05,0.40534]
[1776530816485,56.37,76023.91,61.5,-0.00436,1e-05,0.40525]
[1776530821520,56.37,76024.07,61.5,-0.00436,1e-05,0.40515]
[1776530826555,56.37,76026.43,61.5,-0.00434,1e-05,0.40376]
[1776530831589,56.37,76025.33,61.5,-0.00435,1e-05,0.40441]
[1776530838639,56.37,76025.1,61.5,-0.00435,1e-05,0.40455]
[1776530844681,56.37,76023.59,61.5,-0.00436,1e-05,0.40544]
[1776530850723,56.37,76023.2,61.5,-0.00436,1e-05,0.40567]
[1776530856794,56.37,76021.6,61.5,-0.00436,1e-05,0.40487]
[1776530864850,56.37,76020.72,61.5,-0.00436,1e-05,0.40539]
[1776530871899,56.37,76020.14,61.5,-0.00437,1e-05,0.40574]
[1776530873080,56.37,76020.14,61.5,-0.00437,1e-05,0.40574]
[1776530873184,56.37,76007.59,61.5,-0.00446,1e-05,0.41321]
[1776530873547,56.37,76007.59,61.5,-0.00446,1e-05,0.41321]
[1776530873913,56.37,75992.29,61.5,-0.00457,1e-05,0.42248]
[1776530878947,56.37,75996.09,61.5,-0.00454,1e-05,0.42016]
[1776530883983,56.37,75994.41,61.5,-0.00455,1e-05,0.42118]
[1776530890026,56.37,75994.16,61.5,-0.00456,1e-05,0.42134]
[1776530893931,56.37,75993.82,61.5,-0.00456,1e-05,0.42154]
[1776530894054,56.37,75993.79,61.5,-0.00456,1e-05,0.42156]
[1776530894672,56.37,75993.79,61.5,-0.00456,1e-05,0.42156]
[1776530895061,56.37,75993.49,61.5,-0.00456,1e-05,0.42174]
[1776530900098,56.37,75987.06,61.5,-0.00461,1e-05,0.42569]
[1776530902111,56.37,75972.23,61.5,-0.00472,1e-05,0.4349]
[1776530902726,56.37,75972.23,61.5,-0.00472,1e-05,0.4349]
[1776530903119,56.37,75971.99,61.5,-0.00472,1e-05,0.43505]
[1776530908154,56.37,75969.28,61.5,-0.00475,1e-05,0.43675]
[1776530911156,56.37,75969.21,61.5,-0.00475,1e-05,0.4368]
[1776530911175,56.37,75969.05,61.5,-0.00473,1e-05,0.43506]
[1776530911714,56.37,75969.05,61.5,-0.00473,1e-05,0.43506]
[1776530912161,56.37,75969.05,61.5,-0.00473,1e-05,0.43506]
[1776530913189,56.37,75960.77,61.5,-0.00479,1e-05,0.44029]
[1776530918224,56.37,75960.77,61.5,-0.00479,1e-05,0.44029]
[1776530919043,56.37,75960.77,61.5,-0.00479,1e-05,0.44029]
[1776530919231,56.37,75960.32,61.5,-0.0048,1e-05,0.44057]
[1776530920038,56.37,75960.32,61.5,-0.0048,1e-05,0.44057]
[1776530920237,56.37,75960.75,61.5,-0.00479,1e-05,0.4403]
[1776530926280,56.37,75962.48,61.5,-0.00478,1e-05,0.4392]
[1776530931315,56.37,75955.83,61.5,-0.00483,1e-05,0.44343]
[1776530931890,56.37,75955.83,61.5,-0.00483,1e-05,0.44343]
[1776530932322,56.37,75955.58,61.5,-0.00483,1e-05,0.44359]
[1776530937357,56.37,75954.78,61.5,-0.00484,1e-05,0.4441]
[1776530942393,56.37,75959.68,61.5,-0.0048,1e-05,0.44098]
[1776530947428,56.37,75959.68,61.5,-0.0048,1e-05,0.44098]
[1776530955484,56.37,75959.25,61.5,-0.0048,1e-05,0.44125]
[1776530958505,56.37,75967.35,61.5,-0.00474,1e-05,0.43613]
[1776530962533,56.37,75975.18,61.5,-0.00468,1e-05,0.43123]
[1776530968577,56.37,75975.59,61.5,-0.00468,1e-05,0.43098]
[1776530973615,56.37,75967.65,61.5,-0.00472,1e-05,0.43411]
[1776530978650,56.37,75966.97,61.5,-0.00472,1e-05,0.43454]
[1776530983685,56.37,75965.83,61.5,-0.00473,1e-05,0.43525]
[1776530988719,56.37,75965.88,61.5,-0.00473,1e-05,0.43522]
[1776530993755,56.37,75965.61,61.5,-0.00473,1e-05,0.43539]
[1776530999797,56.37,75966.12,61.5,-0.00473,1e-05,0.43507]
[1776531006848,56.37,75966.72,61.5,-0.00473,1e-05,0.43469]
[1776531011883,56.37,75962.99,61.5,-0.00476,1e-05,0.43704]
[1776531016918,56.37,75957.09,61.5,-0.0048,1e-05,0.44077]
[1776531021953,56.37,75956.15,61.5,-0.00481,1e-05,0.44137]
[1776531023353,56.37,75956.15,61.5,-0.00481,1e-05,0.44137]
[1776531024520,56.37,75956.15,61.5,-0.00481,1e-05,0.44137]
[1776531025058,56.37,75956.15,61.5,-0.00481,1e-05,0.44137]
[1776531026508,56.37,75925.48,61.5,-0.00505,1e-05,0.46124]
[1776531030283,56.37,75924.22,61.5,-0.00506,1e-05,0.46207]
[1776531032685,56.37,75930.27,61.5,-0.00499,1e-05,0.45618]
[1776531038076,56.37,75929.21,61.5,-0.005,1e-05,0.45688]
[1776531042105,56.37,75921.15,61.5,-0.00507,1e-05,0.46218]
[1776531047141,56.37,75920.72,61.5,-0.00507,1e-05,0.46247]
[1776531050172,56.37,75928.47,61.5,-0.00501,1e-05,0.45736]
[1776531055207,56.37,75931.13,61.5,-0.00499,1e-05,0.45562]
[1776531060242,56.37,75929.46,61.5,-0.005,1e-05,0.45671]
[1776531063353,56.37,75929.89,61.5,-0.005,1e-05,0.45643]
[1776531069306,56.37,75928.85,61.5,-0.00501,1e-05,0.45711]
[1776531073334,56.37,75915.72,61.5,-0.00511,1e-05,0.46579]
[1776531078369,56.37,75908.28,61.5,-0.00518,1e-05,0.47076]
[1776531080011,56.37,75901.96,61.5,-0.00523,1e-05,0.47503]
[1776531085419,56.37,75901.9,61.5,-0.00523,1e-05,0.47507]
[1776531090454,56.37,75900.88,61.5,-0.00524,1e-05,0.47576]
[1776531095489,56.37,75905.23,61.5,-0.00518,1e-05,0.47087]
[1776531101531,56.37,75902.94,61.5,-0.0052,1e-05,0.47241]
[1776531106566,56.37,75899.63,61.5,-0.00523,1e-05,0.47465]
[1776531111603,56.37,75906.6,61.5,-0.00517,1e-05,0.46995]
[1776531116638,56.37,75904.65,61.5,-0.00519,1e-05,0.47126]
[1776531121673,56.37,75902.29,61.5,-0.00521,1e-05,0.47285]
[1776531127715,56.37,75905.42,61.5,-0.00518,1e-05,0.47074]
[1776531132750,56.37,75908.84,61.5,-0.00515,1e-05,0.46844]
[1776531137785,56.37,75908.8,61.5,-0.00515,1e-05,0.46847]
[1776531142820,56.37,75911.52,61.5,-0.00513,1e-05,0.46665]
[1776531147855,56.37,75911.78,61.5,-0.00513,1e-05,0.46648]
[1776531153893,56.37,75911.76,61.5,-0.00513,1e-05,0.46649]
[1776531160946,56.37,75911.97,61.5,-0.0051,1e-05,0.46442]
[1776531165981,56.37,75909.44,61.5,-0.00513,1e-05,0.46611]
[1776531171018,56.37,75908.58,61.5,-0.00513,1e-05,0.46668]
[1776531176053,56.37,75906.37,61.5,-0.00515,1e-05,0.46816]
[1776531181088,56.37,75906.67,61.5,-0.00515,1e-05,0.46796]
[1776531187131,56.37,75907.51,61.5,-0.00514,1e-05,0.46739]
[1776531192167,56.37,75907.56,61.5,-0.00514,1e-05,0.46736]
[1776531197202,56.37,75906.84,61.5,-0.00515,1e-05,0.46784]
[1776531202236,56.37,75906.59,61.5,-0.00515,1e-05,0.46801]
[1776531209286,56.37,75906.59,61.5,-0.00515,1e-05,0.46801]
[1776531214321,56.37,75903.96,61.5,-0.00515,1e-05,0.46783]
[1776531219356,56.37,75902.07,61.5,-0.00517,1e-05,0.4691]
[1776531224392,56.37,75909.01,61.5,-0.00511,1e-05,0.46446]
[1776531229427,56.37,75915.76,61.5,-0.00505,1e-05,0.45999]
[1776531235469,56.37,75916.03,61.5,-0.00505,1e-05,0.45981]
[1776531240504,56.37,75916.64,61.5,-0.00504,1e-05,0.45941]
[1776531245539,56.37,75916.66,61.5,-0.00504,1e-05,0.45939]
[1776531250768,56.37,75916.48,61.5,-0.00505,1e-05,0.45951]
[1776531258630,56.37,75916.59,61.5,-0.00505,1e-05,0.45944]
[1776531264672,56.37,75918.08,61.5,-0.00503,1e-05,0.45846]
[1776531271721,56.37,75918.52,61.5,-0.00501,1e-05,0.45626]
[1776531273269,56.37,75918.56,61.5,-0.00501,1e-05,0.45623]
[1776531273400,56.37,75918.56,61.5,-0.00501,1e-05,0.45623]
[1776531273736,56.37,75927.34,61.5,-0.00494,1e-05,0.45051]
[1776531278050,56.37,75925.87,61.5,-0.00495,1e-05,0.45146]
[1776531283704,56.37,75925.07,61.5,-0.00496,1e-05,0.45198]
[1776531288841,56.37,75921.21,61.5,-0.00499,1e-05,0.4545]
[1776531289847,56.37,75931.11,61.5,-0.00491,1e-05,0.44807]
[1776531291335,56.37,75931.11,61.5,-0.00491,1e-05,0.44807]
[1776531296896,56.37,75934.95,61.5,-0.00488,1e-05,0.44559]
[1776531303946,56.37,75939.98,61.5,-0.00484,1e-05,0.44237]
[1776531306868,56.37,75944.8,61.5,-0.0048,1e-05,0.4393]
[1776531312011,56.37,75952.87,61.5,-0.00474,1e-05,0.43421]
[1776531317042,56.37,75956.68,61.5,-0.00471,1e-05,0.43182]
[1776531322078,56.37,75962.22,61.5,-0.00466,1e-05,0.42837]
[1776531327113,56.37,75967.4,61.5,-0.00462,1e-05,0.42516]
[1776531332148,56.37,75958.26,61.5,-0.00467,1e-05,0.429]
[1776531339197,56.37,75954.39,61.5,-0.0047,1e-05,0.43142]
[1776531344232,56.37,75954.26,61.5,-0.00471,1e-05,0.4315]
[1776531349267,56.37,75955.25,61.5,-0.0047,1e-05,0.43088]
[1776531355309,56.37,75955.59,61.5,-0.0047,1e-05,0.43067]
[1776531366386,56.37,75955.69,61.5,-0.00469,1e-05,0.43061]
[1776531371421,56.37,75958.53,61.5,-0.00467,1e-05,0.42884]
[1776531376456,56.37,75960.92,61.5,-0.00465,1e-05,0.42735]
[1776531380484,56.37,75952.4,61.5,-0.00472,1e-05,0.43266]
[1776531385519,56.37,75948.98,61.5,-0.00475,1e-05,0.43481]
[1776531390554,56.37,75942.18,61.5,-0.0048,1e-05,0.43911]
[1776531402637,56.37,75942.13,61.5,-0.00478,1e-05,0.43729]
[1776531407676,56.37,75949.64,61.5,-0.00472,1e-05,0.43256]
[1776531412711,56.37,75949.74,61.5,-0.00472,1e-05,0.43249]
[1776531417748,56.37,75949.77,61.5,-0.00472,1e-05,0.43247]
[1776531423790,56.37,75949.88,61.5,-0.00472,1e-05,0.43241]
[1776531428826,56.37,75947.19,61.5,-0.00474,1e-05,0.43409]
[1776531429832,56.37,75925.94,61.5,-0.00491,1e-05,0.44764]
[1776531433422,56.37,75919.58,61.5,-0.00496,1e-05,0.45176]
[1776531438895,56.37,75916.64,61.5,-0.00498,1e-05,0.45367]
[1776531439532,56.37,75916.64,61.5,-0.00498,1e-05,0.45367]
[1776531449972,56.37,75916.47,61.5,-0.00499,1e-05,0.45379]
[1776531452993,56.37,75923.5,61.5,-0.00491,1e-05,0.44732]
[1776531454814,56.37,75924.59,61.5,-0.0049,1e-05,0.44662]
[1776531460980,56.37,75923.38,61.5,-0.00491,1e-05,0.4474]
[1776531470112,56.37,75916.87,61.5,-0.00496,1e-05,0.45162]
[1776531475147,56.37,75917.51,61.5,-0.00496,1e-05,0.45121]
[1776531480182,56.37,75916.16,61.5,-0.00497,1e-05,0.45209]
[1776531487230,56.37,75918.3,61.5,-0.00495,1e-05,0.45069]
[1776531488237,56.37,75936.63,61.5,-0.0048,1e-05,0.43892]
[1776531494279,56.37,75937.91,61.5,-0.00479,1e-05,0.4381]
[1776531499318,56.37,75937.8,61.5,-0.00479,1e-05,0.43817]
[1776531504353,56.37,75932.76,61.5,-0.00483,1e-05,0.44138]
[1776531509387,56.37,75936.99,61.5,-0.0048,1e-05,0.43869]
[1776531511402,56.37,75942.49,61.5,-0.00474,1e-05,0.43336]
[1776531512924,56.37,75942.49,61.5,-0.00474,1e-05,0.43336]
[1776531513416,56.37,75968.76,61.5,-0.00454,1e-05,0.41711]
[1776531518865,56.37,75968.32,61.5,-0.00454,1e-05,0.41738]
[1776531519992,56.37,75968.0,61.5,-0.00454,1e-05,0.41758]
[1776531524981,56.37,75970.06,61.5,-0.00453,1e-05,0.41632]
[1776531530535,56.37,75970.86,61.5,-0.00452,1e-05,0.41584]
[1776531535586,56.37,75969.55,61.5,-0.00453,1e-05,0.41663]
[1776531540621,56.37,75970.53,61.5,-0.00452,1e-05,0.41604]
[1776531547670,56.37,75972.91,61.5,-0.00451,1e-05,0.4146]
[1776531553712,56.37,75973.08,61.5,-0.00451,1e-05,0.41449]
[1776531558747,56.37,75973.69,61.5,-0.0045,1e-05,0.41413]
[1776531561909,56.37,75973.41,61.5,-0.0045,1e-05,0.41429]
[1776531562010,56.37,75973.34,61.5,-0.0045,1e-05,0.41434]
[1776531566007,56.37,75971.79,61.5,-0.00452,1e-05,0.41528]
[1776531566107,56.37,75971.07,61.5,-0.00452,1e-05,0.41571]
[1776531571839,56.37,75971.31,61.5,-0.0045,1e-05,0.41378]
[1776531576873,56.37,75974.78,61.5,-0.00447,1e-05,0.41169]
[1776531581909,56.37,75975.24,61.5,-0.00447,1e-05,0.41141]
[1776531586944,56.37,75975.49,61.5,-0.00447,1e-05,0.41126]
[1776531591980,56.37,75974.91,61.5,-0.00447,1e-05,0.41161]
[1776531597019,56.37,75975.77,61.5,-0.00447,1e-05,0.41109]
[1776531601049,56.37,75966.68,61.5,-0.00453,1e-05,0.41659]
[1776531603069,56.37,75957.32,61.5,-0.0046,1e-05,0.42231]
[1776531606307,56.37,75950.29,61.5,-0.00466,1e-05,0.42665]
[1776531606443,56.37,75950.29,61.5,-0.00466,1e-05,0.42665]
[1776531606824,56.37,75950.29,61.5,-0.00466,1e-05,0.42665]
[1776531607095,56.37,75922.17,61.5,-0.00488,1e-05,0.44441]
[1776531608102,56.37,75911.71,61.5,-0.00496,1e-05,0.45118]
[1776531611131,56.37,75922.59,61.5,-0.00487,1e-05,0.44414]
[1776531616165,56.37,75927.45,61.5,-0.00484,1e-05,0.44103]
[1776531617355,56.37,75926.98,61.5,-0.00484,1e-05,0.44133]
[1776531623214,56.37,75922.3,61.5,-0.00488,1e-05,0.44433]
[1776531628249,56.37,75922.0,61.5,-0.00488,1e-05,0.44452]
[1776531633284,56.37,75920.7,61.5,-0.00487,1e-05,0.44348]
[1776531638319,56.37,75917.87,61.5,-0.00489,1e-05,0.4453]
[1776531640044,56.37,75917.87,61.5,-0.00489,1e-05,0.4453]
[1776531644361,56.37,75909.88,61.5,-0.00496,1e-05,0.45047]
[1776531649396,56.37,75905.38,61.5,-0.00499,1e-05,0.4534]
[1776531654430,56.37,75904.65,61.5,-0.005,1e-05,0.45388]
[1776531659466,56.37,75898.05,61.5,-0.00505,1e-05,0.45822]
[1776531664501,56.37,75905.44,61.5,-0.00499,1e-05,0.45337]
[1776531667522,56.37,75916.54,61.5,-0.0049,1e-05,0.44615]
[1776531670749,56.37,75920.49,61.5,-0.00487,1e-05,0.44361]
[1776531673805,56.37,75919.25,61.5,-0.00488,1e-05,0.44441]
[1776531679608,56.37,75919.55,61.5,-0.00488,1e-05,0.44422]
[1776531684643,56.37,75921.82,61.5,-0.00486,1e-05,0.44276]
[1776531689677,56.37,75922.8,61.5,-0.00485,1e-05,0.44213]
[1776531694713,56.37,75922.29,61.5,-0.00484,1e-05,0.44058]
[1776531699748,56.37,75918.18,61.5,-0.00487,1e-05,0.44321]
[1776531704783,56.37,75918.97,61.5,-0.00486,1e-05,0.44271]
[1776531709817,56.37,75915.15,61.5,-0.00489,1e-05,0.44516]
[1776531714854,56.37,75911.72,61.5,-0.00492,1e-05,0.44738]
[1776531719889,56.37,75912.01,61.5,-0.00492,1e-05,0.44719]
[1776531724923,56.37,75926.25,61.5,-0.00481,1e-05,0.43806]
[1776531727945,56.37,75935.1,61.5,-0.00474,1e-05,0.43247]
[1776531732980,56.37,75935.8,61.5,-0.00473,1e-05,0.43203]
[1776531738015,56.37,75937.94,61.5,-0.00471,1e-05,0.43069]
[1776531743050,56.37,75939.15,61.5,-0.00471,1e-05,0.42993]
[1776531748085,56.37,75932.98,61.5,-0.00475,1e-05,0.4338]
[1776531753120,56.37,75932.1,61.5,-0.00474,1e-05,0.43251]
[1776531758155,56.37,75929.4,61.5,-0.00476,1e-05,0.43421]
[1776531763189,56.37,75929.15,61.5,-0.00476,1e-05,0.43436]
[1776531768225,56.37,75928.95,61.5,-0.00476,1e-05,0.43449]
[1776531774267,56.37,75932.17,61.5,-0.00474,1e-05,0.43246]
[1776531779304,56.37,75934.27,61.5,-0.00472,1e-05,0.43114]
[1776531785345,56.37,75937.07,61.5,-0.0047,1e-05,0.42939]
[1776531790388,56.37,75935.5,61.5,-0.00471,1e-05,0.43037]
[1776531795423,56.37,75935.44,61.5,-0.00471,1e-05,0.43041]
[1776531800458,56.37,75935.47,61.5,-0.00471,1e-05,0.43039]
[1776531805493,56.37,75935.5,61.5,-0.00471,1e-05,0.43037]
[1776531811535,56.37,75935.53,61.5,-0.00469,1e-05,0.42851]
[1776531816570,56.37,75935.57,61.5,-0.00469,1e-05,0.42849]
[1776531821605,56.37,75930.73,61.5,-0.00473,1e-05,0.43152]
[1776531826640,56.37,75925.3,61.5,-0.00477,1e-05,0.43494]
[1776531831675,56.37,75928.7,61.5,-0.00475,1e-05,0.4328]
[1776531836710,56.37,75935.22,61.5,-0.0047,1e-05,0.42871]
[1776531841745,56.37,75928.21,61.5,-0.00475,1e-05,0.4331]
[1776531846780,56.37,75940.78,61.5,-0.00465,1e-05,0.42525]
[1776531849866,56.37,75940.4,61.5,-0.00466,1e-05,0.42548]
[1776531856032,56.37,75941.67,61.5,-0.00465,1e-05,0.4247]
[1776531861885,56.37,75948.51,61.5,-0.00459,1e-05,0.42048]
[1776531863462,56.37,75949.41,61.5,-0.00459,1e-05,0.41993]
[1776531863899,56.37,75951.07,61.5,-0.00457,1e-05,0.41891]
[1776531868934,56.37,75949.75,61.5,-0.00458,1e-05,0.41972]
[1776531874976,56.37,75957.45,61.5,-0.00451,1e-05,0.41322]
[1776531880011,56.37,75959.1,61.5,-0.0045,1e-05,0.41223]
[1776531884039,56.37,75950.67,61.5,-0.00456,1e-05,0.41735]
[1776531886052,56.37,75939.58,61.5,-0.00464,1e-05,0.42416]
[1776531891088,56.37,75939.05,61.5,-0.00465,1e-05,0.42449]
[1776531896123,56.37,75933.92,61.5,-0.00469,1e-05,0.42768]
[1776531901158,56.37,75932.89,61.5,-0.00469,1e-05,0.42832]
[1776531902698,56.37,75933.0,61.5,-0.00469,1e-05,0.42825]
[1776531903253,56.37,75933.0,61.5,-0.00469,1e-05,0.42825]
[1776531911247,56.37,75927.86,61.5,-0.00473,1e-05,0.43147]
[1776531912161,56.37,75927.86,61.5,-0.00473,1e-05,0.43147]
[1776531912254,56.37,75927.63,61.5,-0.00474,1e-05,0.43162]
[1776531917290,56.37,75926.26,61.5,-0.00475,1e-05,0.43248]
[1776531921317,56.37,75915.16,61.5,-0.00483,1e-05,0.43951]
[1776531924341,56.37,75898.62,61.5,-0.00497,1e-05,0.45018]
[1776531929377,56.37,75894.15,61.5,-0.005,1e-05,0.4531]
[1776531930304,56.37,75894.15,61.5,-0.005,1e-05,0.4531]
[1776531930977,56.37,75892.06,61.5,-0.00502,1e-05,0.45447]
[1776531936184,56.37,75882.25,61.5,-0.00508,1e-05,0.45901]
[1776531939345,56.37,75877.72,61.5,-0.00512,1e-05,0.46202]
[1776531945493,56.37,75871.09,61.5,-0.00517,1e-05,0.46646]
[1776531950528,56.37,75869.81,61.5,-0.00518,1e-05,0.46732]
[1776531955563,56.37,75869.07,61.5,-0.00519,1e-05,0.46782]
[1776531959594,56.37,75882.35,61.5,-0.00508,1e-05,0.45895]
[1776531963623,56.37,75894.76,61.5,-0.00498,1e-05,0.45079]
[1776531969664,56.37,75894.99,61.5,-0.00498,1e-05,0.45064]
[1776531975710,56.37,75897.28,61.5,-0.00496,1e-05,0.44914]
[1776531980746,56.37,75897.28,61.5,-0.00496,1e-05,0.44914]
[1776531986709,56.37,75897.61,61.5,-0.00495,1e-05,0.44893]
[1776531991825,56.37,75898.37,61.5,-0.00493,1e-05,0.44653]
[1776531996860,56.37,75904.42,61.5,-0.00488,1e-05,0.44263]
[1776532001897,56.37,75908.36,61.5,-0.00485,1e-05,0.4401]
[1776532007938,56.37,75907.35,61.5,-0.00486,1e-05,0.44075]
[1776532012974,56.37,75904.63,61.5,-0.00488,1e-05,0.4425]
[1776532018009,56.37,75904.35,61.5,-0.00488,1e-05,0.44268]
[1776532023045,56.37,75904.32,61.5,-0.00488,1e-05,0.44269]
[1776532028080,56.37,75902.09,61.5,-0.0049,1e-05,0.44413]
[1776532030094,56.37,75894.06,61.5,-0.00496,1e-05,0.44933]
[1776532035129,56.37,75893.92,61.5,-0.00496,1e-05,0.44942]
[1776532040164,56.37,75893.87,61.5,-0.00496,1e-05,0.44946]
[1776532045199,56.37,75892.99,61.5,-0.00497,1e-05,0.45003]
[1776532050234,56.37,75892.89,61.5,-0.00497,1e-05,0.45009]
[1776532055269,56.37,75885.33,61.5,-0.00501,1e-05,0.45312]
[1776532060304,56.37,75878.32,61.5,-0.00507,1e-05,0.45774]
[1776532062318,56.37,75868.34,61.5,-0.00515,1e-05,0.46439]
[1776532063324,56.37,75857.74,61.5,-0.00525,1e-05,0.47154]
[1776532064331,56.37,75850.16,61.5,-0.00531,1e-05,0.47671]
[1776532069367,56.37,75846.38,61.5,-0.00534,1e-05,0.4793]
[1776532075408,56.37,75844.76,61.5,-0.00536,1e-05,0.48042]
[1776532077427,56.37,75836.49,61.5,-0.00543,1e-05,0.48615]
[1776532081088,56.37,75840.2,61.5,-0.0054,1e-05,0.48357]
[1776532083469,56.37,75849.06,61.5,-0.00532,1e-05,0.47746]
[1776532088504,56.37,75854.27,61.5,-0.00527,1e-05,0.4739]
[1776532091525,56.37,75865.17,61.5,-0.00518,1e-05,0.46652]
[1776532093511,56.37,75871.71,61.5,-0.00513,1e-05,0.46213]
[1776532099582,56.37,75871.61,61.5,-0.00513,1e-05,0.4622]
[1776532104618,56.37,75871.52,61.5,-0.00513,1e-05,0.46226]
[1776532109653,56.37,75874.86,61.5,-0.0051,1e-05,0.46004]
[1776532113681,56.37,75879.67,61.5,-0.00504,1e-05,0.45492]
[1776532118720,56.37,75880.93,61.5,-0.00503,1e-05,0.45409]
[1776532123756,56.37,75883.63,61.5,-0.00501,1e-05,0.45231]
[1776532128791,56.37,75879.99,61.5,-0.00504,1e-05,0.45471]
[1776532134833,56.37,75879.55,61.5,-0.00504,1e-05,0.455]
[1776532139868,56.37,75885.24,61.5,-0.00499,1e-05,0.45126]
[1776532144903,56.37,75887.21,61.5,-0.00498,1e-05,0.44997]
[1776532149938,56.37,75888.32,61.5,-0.00497,1e-05,0.44925]
[1776532154973,56.37,75886.01,61.5,-0.00499,1e-05,0.45076]
[1776532163033,56.37,75889.78,61.5,-0.00496,1e-05,0.4483]
[1776532168069,56.37,75897.31,61.5,-0.0049,1e-05,0.44342]
[1776532173104,56.37,75897.24,61.5,-0.00488,1e-05,0.44158]
[1776532178138,56.37,75898.53,61.5,-0.00487,1e-05,0.44075]
[1776532183174,56.37,75898.61,61.5,-0.00486,1e-05,0.4407]
[1776532189216,56.37,75898.55,61.5,-0.00487,1e-05,0.44074]
[1776532194251,56.37,75900.97,61.5,-0.00485,1e-05,0.43919]
[1776532199286,56.37,75901.11,61.5,-0.00484,1e-05,0.4391]
[1776532204321,56.37,75893.38,61.5,-0.00491,1e-05,0.44406]
[1776532210363,56.37,75886.46,61.5,-0.00496,1e-05,0.44855]
[1776532216405,56.37,75887.8,61.5,-0.00495,1e-05,0.44768]
[1776532221440,56.37,75884.52,61.5,-0.00498,1e-05,0.44981]
[1776532226475,56.37,75892.32,61.5,-0.00492,1e-05,0.44475]
[1776532231510,56.37,75892.46,61.5,-0.00489,1e-05,0.44276]
[1776532238558,56.37,75892.88,61.5,-0.00489,1e-05,0.44249]
[1776532245608,56.37,75896.05,61.5,-0.00486,1e-05,0.44045]
[1776532250643,56.37,75896.14,61.5,-0.00486,1e-05,0.44039]
[1776532255678,56.37,75896.28,61.5,-0.00486,1e-05,0.4403]
[1776532260712,56.37,75896.57,61.5,-0.00486,1e-05,0.44012]
[1776532265748,56.37,75897.98,61.5,-0.00485,1e-05,0.43921]
[1776532270783,56.37,75901.11,61.5,-0.00482,1e-05,0.43722]
[1776532275822,56.37,75903.73,61.5,-0.0048,1e-05,0.43555]
[1776532280857,56.37,75908.02,61.5,-0.00477,1e-05,0.43283]
[1776532285892,56.37,75908.59,61.5,-0.00477,1e-05,0.43247]
[1776532290926,56.37,75909.72,61.5,-0.00476,1e-05,0.43176]
[1776532294471,56.37,75910.24,61.5,-0.00473,1e-05,0.42957]
[1776532294601,56.37,75910.24,61.5,-0.00473,1e-05,0.42957]
[1776532294963,56.37,75937.71,61.5,-0.00452,1e-05,0.41261]
[1776532296132,56.37,75958.87,61.5,-0.00437,1e-05,0.39995]
[1776532299398,56.37,75958.18,61.5,-0.00437,1e-05,0.40035]
[1776532305035,56.37,75951.62,61.5,-0.00442,1e-05,0.40425]
[1776532307639,56.37,75951.65,61.5,-0.00442,1e-05,0.40423]
[1776532313091,56.37,75957.1,61.5,-0.00438,1e-05,0.40099]
[1776532315106,56.37,75973.53,61.5,-0.00426,1e-05,0.39137]
[1776532320143,56.37,75976.34,61.5,-0.00424,1e-05,0.38974]
[1776532325178,56.37,75982.73,61.5,-0.00419,1e-05,0.38606]
[1776532328604,56.37,75988.0,61.5,-0.00416,1e-05,0.38306]
[1776532328678,56.37,75988.0,61.5,-0.00416,1e-05,0.38306]
[1776532329207,56.37,75962.35,61.5,-0.00434,1e-05,0.39789]
[1776532330213,56.37,75949.48,61.5,-0.00443,1e-05,0.40553]
[1776532332247,56.37,75926.21,61.5,-0.00461,1e-05,0.41964]
[1776532333237,56.37,75906.98,61.5,-0.00476,1e-05,0.43162]
[1776532337930,56.37,75916.12,61.5,-0.00469,1e-05,0.42589]
[1776532341759,56.37,75920.44,61.5,-0.00465,1e-05,0.42321]
[1776532347336,56.37,75911.97,61.5,-0.00472,1e-05,0.42849]
[1776532348343,56.37,75903.43,61.5,-0.00479,1e-05,0.43387]
[1776532353378,56.37,75902.78,61.5,-0.00477,1e-05,0.43241]
[1776532358417,56.37,75907.79,61.5,-0.00473,1e-05,0.42925]
[1776532363451,56.37,75913.51,61.5,-0.00469,1e-05,0.42568]
[1776532368487,56.37,75915.83,61.5,-0.00467,1e-05,0.42423]
[1776532371326,56.37,75918.89,61.5,-0.00465,1e-05,0.42233]
[1776532376543,56.37,75918.93,61.5,-0.00464,1e-05,0.42231]
[1776532382585,56.37,75920.04,61.5,-0.00464,1e-05,0.42162]
[1776532389635,56.37,75922.75,61.5,-0.00462,1e-05,0.41995]
[1776532393509,56.37,75924.91,61.5,-0.0046,1e-05,0.41862]
[1776532394670,56.37,75905.51,61.5,-0.00475,1e-05,0.43069]
[1776532396685,56.37,75888.82,61.5,-0.00488,1e-05,0.44131]
[1776532397692,56.37,75872.85,61.5,-0.00501,1e-05,0.45168]
[1776532400207,56.37,75870.57,61.5,-0.00503,1e-05,0.45318]
[1776532400876,56.37,75870.57,61.5,-0.00503,1e-05,0.45318]
[1776532401722,56.37,75859.74,61.5,-0.00512,1e-05,0.46035]
[1776532404743,56.37,75847.97,61.5,-0.00522,1e-05,0.46826]
[1776532405750,56.37,75833.31,61.5,-0.00535,1e-05,0.47827]
[1776532407764,56.37,75819.99,61.5,-0.00547,1e-05,0.48752]
[1776532409947,56.37,75821.04,61.5,-0.00546,1e-05,0.48678]
[1776532415161,56.37,75816.36,61.5,-0.00548,1e-05,0.48802]
[1776532417835,56.37,75824.25,61.5,-0.00541,1e-05,0.48252]
[1776532422871,56.37,75825.74,61.5,-0.00539,1e-05,0.48148]
[1776532425928,56.37,75836.27,61.5,-0.0053,1e-05,0.47423]
[1776532430928,56.37,75835.84,61.5,-0.0053,1e-05,0.47452]
[1776532435963,56.37,75831.11,61.5,-0.00535,1e-05,0.47777]
[1776532442006,56.37,75835.23,61.5,-0.00531,1e-05,0.47494]
[1776532447041,56.37,75839.33,61.5,-0.00527,1e-05,0.47214]
[1776532448048,56.37,75847.87,61.5,-0.0052,1e-05,0.46635]
[1776532451069,56.37,75855.89,61.5,-0.00513,1e-05,0.46097]
[1776532451641,56.37,75855.89,61.5,-0.00513,1e-05,0.46097]
[1776532457111,56.37,75863.28,61.5,-0.00507,1e-05,0.45605]
[1776532462146,56.37,75862.4,61.5,-0.00508,1e-05,0.45664]
[1776532467181,56.37,75862.94,61.5,-0.00507,1e-05,0.45628]
[1776532472217,56.37,75865.47,61.5,-0.00503,1e-05,0.45267]
[1776532477256,56.37,75870.92,61.5,-0.00499,1e-05,0.4491]
[1776532482291,56.37,75868.98,61.5,-0.005,1e-05,0.45037]
[1776532487325,56.37,75869.3,61.5,-0.005,1e-05,0.45016]
[1776532492361,56.37,75866.18,61.5,-0.00503,1e-05,0.4522]
[1776532497395,56.37,75864.55,61.5,-0.00504,1e-05,0.45328]
[1776532502431,56.37,75864.11,61.5,-0.00504,1e-05,0.45357]
[1776532507465,56.37,75866.7,61.5,-0.00502,1e-05,0.45186]
[1776532513508,56.37,75872.69,61.5,-0.00497,1e-05,0.44794]
[1776532515522,56.37,75883.49,61.5,-0.00488,1e-05,0.44095]
[1776532520557,56.37,75896.54,61.5,-0.00478,1e-05,0.43262]
[1776532525592,56.37,75903.07,61.5,-0.00473,1e-05,0.4285]
[1776532530628,56.37,75904.0,61.5,-0.00472,1e-05,0.42792]
[1776532535662,56.37,75903.58,61.5,-0.0047,1e-05,0.42633]
[1776532540699,56.37,75906.09,61.5,-0.00469,1e-05,0.42476]
[1776532546741,56.37,75905.59,61.5,-0.00469,1e-05,0.42507]
[1776532551776,56.37,75898.89,61.5,-0.00474,1e-05,0.42927]
[1776532556811,56.37,75903.8,61.5,-0.0047,1e-05,0.42619]
[1776532562853,56.37,75903.69,61.5,-0.0047,1e-05,0.42626]
[1776532567888,56.37,75904.29,61.5,-0.0047,1e-05,0.42588]
[1776532572923,56.37,75904.4,61.5,-0.0047,1e-05,0.42582]
[1776532577958,56.37,75907.4,61.5,-0.00467,1e-05,0.42395]
[1776532583999,56.37,75907.26,61.5,-0.00468,1e-05,0.42403]
[1776532589035,56.37,75906.99,61.5,-0.00468,1e-05,0.4242]
[1776532594070,56.37,75907.06,61.5,-0.00466,1e-05,0.42231]
[1776532600114,56.37,75907.28,61.5,-0.00466,1e-05,0.42218]
[1776532605149,56.37,75900.45,61.5,-0.00471,1e-05,0.42643]
[1776532610184,56.37,75901.85,61.5,-0.0047,1e-05,0.42556]
[1776532615218,56.37,75901.85,61.5,-0.0047,1e-05,0.42556]
[1776532620253,56.37,75901.66,61.5,-0.0047,1e-05,0.42568]
[1776532625289,56.37,75901.7,61.5,-0.0047,1e-05,0.42565]
[1776532630324,56.37,75908.06,61.5,-0.00465,1e-05,0.42169]
[1776532637373,56.37,75909.46,61.5,-0.00464,1e-05,0.42083]
[1776532642768,56.37,75908.15,61.5,-0.00465,1e-05,0.42164]
[1776532642855,56.37,75916.15,61.5,-0.00459,1e-05,0.4167]
[1776532648450,56.37,75922.93,61.5,-0.00454,1e-05,0.41256]
[1776532654492,56.37,75922.27,61.5,-0.00452,1e-05,0.41116]
[1776532659527,56.37,75923.92,61.5,-0.00451,1e-05,0.41016]
[1776532664562,56.37,75923.13,61.5,-0.00452,1e-05,0.41063]
[1776532669597,56.37,75918.56,61.5,-0.00455,1e-05,0.41341]
[1776532674632,56.37,75915.71,61.5,-0.00457,1e-05,0.41515]
[1776532679668,56.37,75911.16,61.5,-0.00461,1e-05,0.41794]
[1776532682689,56.37,75902.57,61.5,-0.00467,1e-05,0.42326]
[1776532687724,56.37,75902.05,61.5,-0.00468,1e-05,0.42358]
[1776532692759,56.37,75902.47,61.5,-0.00467,1e-05,0.42332]
[1776532697947,56.37,75902.43,61.5,-0.00467,1e-05,0.42335]
[1776532704112,56.37,75902.43,61.5,-0.00467,1e-05,0.42335]
[1776532709879,56.37,75902.21,61.5,-0.00468,1e-05,0.42348]
[1776532714914,56.37,75901.62,61.5,-0.00466,1e-05,0.422]
[1776532718942,56.37,75891.34,61.5,-0.00474,1e-05,0.42843]
[1776532723979,56.37,75885.14,61.5,-0.00479,1e-05,0.43234]
[1776532729016,56.37,75883.85,61.5,-0.0048,1e-05,0.43316]
[1776532734053,56.37,75884.44,61.5,-0.0048,1e-05,0.43279]
[1776532739088,56.37,75894.53,61.5,-0.00472,1e-05,0.42643]
[1776532744123,56.37,75894.61,61.5,-0.00471,1e-05,0.42638]
[1776532749158,56.37,75895.11,61.5,-0.00471,1e-05,0.42606]
[1776532754193,56.37,75896.11,61.5,-0.0047,1e-05,0.42544]
[1776532759228,56.37,75896.71,61.5,-0.0047,1e-05,0.42506]
[1776532764263,56.37,75898.75,61.5,-0.00468,1e-05,0.42379]
[1776532769299,56.37,75898.6,61.5,-0.00468,1e-05,0.42388]
[1776532774335,56.37,75899.42,61.5,-0.00466,1e-05,0.42153]
[1776532779369,56.37,75899.16,61.5,-0.00466,1e-05,0.42169]
[1776532783398,56.37,75909.06,61.5,-0.00458,1e-05,0.41558]
[1776532788433,56.37,75909.94,61.5,-0.00458,1e-05,0.41504]
[1776532793469,56.37,75910.05,61.5,-0.00458,1e-05,0.41497]
[1776532798504,56.37,75910.74,61.5,-0.00457,1e-05,0.41455]
[1776532804545,56.37,75910.37,61.5,-0.00457,1e-05,0.41478]
[1776532810590,56.37,75911.85,61.5,-0.00456,1e-05,0.41387]
[1776532815623,56.37,75910.99,61.5,-0.00457,1e-05,0.4144]
[1776532821665,56.37,75910.92,61.5,-0.00457,1e-05,0.41444]
[1776532826700,56.37,75910.81,61.5,-0.00457,1e-05,0.41451]
[1776532834756,56.37,75907.36,61.5,-0.00458,1e-05,0.4148]
[1776532839791,56.37,75913.04,61.5,-0.00453,1e-05,0.41133]
[1776532844826,56.37,75913.0,61.5,-0.00453,1e-05,0.41136]
[1776532849861,56.37,75913.3,61.5,-0.00453,1e-05,0.41117]
[1776532854896,56.37,75912.07,61.5,-0.00454,1e-05,0.41192]
[1776532859931,56.37,75909.91,61.5,-0.00456,1e-05,0.41324]
[1776532863328,56.37,75909.41,61.5,-0.00456,1e-05,0.41354]
[1776532863960,56.37,75899.21,61.5,-0.00464,1e-05,0.41981]
[1776532864967,56.37,75889.74,61.5,-0.00471,1e-05,0.42571]
[1776532866079,56.37,75889.74,61.5,-0.00471,1e-05,0.42571]
[1776532872015,56.37,75896.43,61.5,-0.00466,1e-05,0.42154]
[1776532877051,56.37,75900.47,61.5,-0.00463,1e-05,0.41903]
[1776532882086,56.37,75900.89,61.5,-0.00463,1e-05,0.41877]
[1776532887121,56.37,75903.22,61.5,-0.00461,1e-05,0.41734]
[1776532892156,56.37,75904.6,61.5,-0.00458,1e-05,0.41466]
[1776532897190,56.37,75905.17,61.5,-0.00457,1e-05,0.41431]
[1776532902226,56.37,75908.45,61.5,-0.00455,1e-05,0.41231]
[1776532907261,56.37,75907.81,61.5,-0.00455,1e-05,0.4127]
[1776532912632,56.37,75908.77,61.5,-0.00455,1e-05,0.41211]
[1776532919345,56.37,75909.11,61.5,-0.00454,1e-05,0.41191]
[1776532924380,56.37,75909.4,61.5,-0.00454,1e-05,0.41173]
[1776532929415,56.37,75909.34,61.5,-0.00454,1e-05,0.41177]
[1776532934450,56.37,75903.68,61.5,-0.00458,1e-05,0.41523]
[1776532938070,56.37,75904.21,61.5,-0.00458,1e-05,0.4149]
[1776532938483,56.37,75896.29,61.5,-0.00464,1e-05,0.41978]
[1776532939490,56.37,75882.23,61.5,-0.00475,1e-05,0.42856]
[1776532943734,56.37,75878.46,61.5,-0.00478,1e-05,0.43094]
[1776532945743,56.37,75877.8,61.5,-0.00479,1e-05,0.43136]
[1776532951574,56.37,75882.27,61.5,-0.00473,1e-05,0.42666]
[1776532956609,56.37,75880.15,61.5,-0.00475,1e-05,0.428]
[1776532957616,56.37,75869.62,61.5,-0.00483,1e-05,0.43467]
[1776532958623,56.37,75855.63,61.5,-0.00495,1e-05,0.44368]
[1776532961644,56.37,75847.48,61.5,-0.00501,1e-05,0.449]
[1776532966678,56.37,75847.46,61.5,-0.00501,1e-05,0.44901]
[1776532970708,56.37,75831.84,61.5,-0.00514,1e-05,0.45936]
[1776532975744,56.37,75829.49,61.5,-0.00516,1e-05,0.46093]
[1776532980779,56.37,75832.07,61.5,-0.00514,1e-05,0.45921]
[1776532985817,56.37,75840.76,61.5,-0.00507,1e-05,0.45343]
[1776532990852,56.37,75842.43,61.5,-0.00505,1e-05,0.45232]
[1776532996894,56.37,75840.67,61.5,-0.00507,1e-05,0.45349]
[1776533001929,56.37,75841.41,61.5,-0.00506,1e-05,0.453]
[1776533007971,56.37,75841.77,61.5,-0.00506,1e-05,0.45276]
[1776533013006,56.37,75844.39,61.5,-0.00502,1e-05,0.44909]
[1776533018042,56.37,75849.34,61.5,-0.00498,1e-05,0.44585]
[1776533023077,56.37,75854.43,61.5,-0.00493,1e-05,0.44254]
[1776533028112,56.37,75855.75,61.5,-0.00492,1e-05,0.44168]
[1776533033147,56.37,75855.38,61.5,-0.00493,1e-05,0.44192]
[1776533039189,56.37,75855.2,61.5,-0.00493,1e-05,0.44204]
[1776533044224,56.37,75857.94,61.5,-0.00491,1e-05,0.44027]
[1776533054294,56.37,75857.82,61.5,-0.00491,1e-05,0.44034]
[1776533059329,56.37,75857.46,61.5,-0.00491,1e-05,0.44058]
[1776533065370,56.37,75857.86,61.5,-0.00491,1e-05,0.44032]
[1776533071413,56.37,75865.74,61.5,-0.00482,1e-05,0.43336]
[1776533077455,56.37,75871.35,61.5,-0.00478,1e-05,0.4298]
[1776533081483,56.37,75879.43,61.5,-0.00471,1e-05,0.42472]
[1776533086518,56.37,75881.48,61.5,-0.0047,1e-05,0.42343]
[1776533091553,56.37,75880.88,61.5,-0.0047,1e-05,0.42381]
[1776533097595,56.37,75877.31,61.5,-0.00473,1e-05,0.42604]
[1776533102630,56.37,75875.22,61.5,-0.00475,1e-05,0.42736]
[1776533107668,56.37,75877.68,61.5,-0.00473,1e-05,0.42581]
[1776533112703,56.37,75874.89,61.5,-0.00475,1e-05,0.42757]
[1776533114717,56.37,75857.48,61.5,-0.00489,1e-05,0.43865]
[1776533119752,56.37,75854.09,61.5,-0.00492,1e-05,0.44084]
[1776533124788,56.37,75854.73,61.5,-0.00491,1e-05,0.44043]
[1776533129823,56.37,75852.66,61.5,-0.00493,1e-05,0.44176]
[1776533134858,56.37,75852.69,61.5,-0.00491,1e-05,0.43983]
[1776533141907,56.37,75853.15,61.5,-0.0049,1e-05,0.43953]
[1776533146942,56.37,75845.46,61.5,-0.00497,1e-05,0.44452]
[1776533151977,56.37,75851.44,61.5,-0.00492,1e-05,0.44064]
[1776533157012,56.37,75853.65,61.5,-0.0049,1e-05,0.43921]
[1776533161040,56.37,75861.85,61.5,-0.00483,1e-05,0.43395]
[1776533166075,56.37,75872.27,61.5,-0.00475,1e-05,0.42734]
[1776533170103,56.37,75880.55,61.5,-0.00468,1e-05,0.42215]
[1776533175138,56.37,75880.28,61.5,-0.00469,1e-05,0.42232]
[1776533181180,56.37,75881.68,61.5,-0.00468,1e-05,0.42145]
[1776533186215,56.37,75880.17,61.5,-0.00469,1e-05,0.42239]
[1776533191250,56.37,75880.35,61.5,-0.00467,1e-05,0.42042]
[1776533196285,56.37,75879.54,61.5,-0.00467,1e-05,0.42093]
[1776533201320,56.37,75876.12,61.5,-0.0047,1e-05,0.42306]
[1776533206356,56.37,75877.57,61.5,-0.00469,1e-05,0.42215]
[1776533211391,56.37,75877.13,61.5,-0.00469,1e-05,0.42243]
[1776533216426,56.37,75876.75,61.5,-0.00469,1e-05,0.42267]
[1776533222468,56.37,75877.02,61.5,-0.00469,1e-05,0.4225]
[1776533227503,56.37,75884.73,61.5,-0.00463,1e-05,0.41771]
[1776533231715,56.37,75884.52,61.5,-0.00463,1e-05,0.41784]
[1776533237573,56.37,75887.59,61.5,-0.00461,1e-05,0.41595]
[1776533242608,56.37,75887.94,61.5,-0.00461,1e-05,0.41573]
[1776533247643,56.37,75887.91,61.5,-0.00461,1e-05,0.41575]
[1776533252678,56.37,75885.96,61.5,-0.0046,1e-05,0.41511]
[1776533257713,56.37,75891.75,61.5,-0.00456,1e-05,0.41156]
[1776533262748,56.37,75892.28,61.5,-0.00455,1e-05,0.41124]
[1776533267783,56.37,75891.84,61.5,-0.00456,1e-05,0.41151]
[1776533273824,56.37,75890.88,61.5,-0.00456,1e-05,0.41209]
[1776533277853,56.37,75881.9,61.5,-0.00463,1e-05,0.41761]
[1776533282890,56.37,75879.37,61.5,-0.00465,1e-05,0.41918]
[1776533287925,56.37,75879.15,61.5,-0.00466,1e-05,0.41932]
[1776533292959,56.37,75884.38,61.5,-0.00461,1e-05,0.41608]
[1776533299002,56.37,75885.24,61.5,-0.00461,1e-05,0.41555]
[1776533304037,56.37,75886.76,61.5,-0.0046,1e-05,0.41462]
[1776533309072,56.37,75887.57,61.5,-0.00459,1e-05,0.41412]
[1776533314107,56.37,75890.98,61.5,-0.00454,1e-05,0.41021]
[1776533319142,56.37,75891.05,61.5,-0.00454,1e-05,0.41016]
[1776533324177,56.37,75892.56,61.5,-0.00453,1e-05,0.40924]
[1776533329212,56.37,75892.49,61.5,-0.00453,1e-05,0.40929]
[1776533334250,56.37,75894.97,61.5,-0.00451,1e-05,0.40778]
[1776533338274,56.37,75905.72,61.5,-0.00443,1e-05,0.40131]
[1776533343310,56.37,75913.23,61.5,-0.00438,1e-05,0.39685]
[1776533348345,56.37,75915.24,61.5,-0.00436,1e-05,0.39566]
[1776533353380,56.37,75915.23,61.5,-0.00436,1e-05,0.39566]
[1776533358416,56.37,75914.03,61.5,-0.00437,1e-05,0.39637]
[1776533363451,56.37,75913.87,61.5,-0.00437,1e-05,0.39647]
[1776533369493,56.37,75917.25,61.5,-0.00435,1e-05,0.39447]
[1776533374528,56.37,75917.81,61.5,-0.00432,1e-05,0.39237]
[1776533378570,56.37,75916.6,61.5,-0.00433,1e-05,0.39308]
[1776533379567,56.37,75904.53,61.5,-0.00442,1e-05,0.40023]
[1776533380713,56.37,75904.53,61.5,-0.00442,1e-05,0.40023]
[1776533380836,56.37,75904.53,61.5,-0.00442,1e-05,0.40023]
[1776533381581,56.37,75894.6,61.5,-0.0045,1e-05,0.40619]
[1776533383780,56.37,75893.74,61.5,-0.0045,1e-05,0.40671]
[1776533384535,56.37,75893.17,61.5,-0.00451,1e-05,0.40706]
[1776533385609,56.37,75882.71,61.5,-0.00459,1e-05,0.41343]
[1776533390643,56.37,75881.78,61.5,-0.00459,1e-05,0.414]
[1776533391901,56.37,75881.78,61.5,-0.00459,1e-05,0.414]
[1776533394672,56.37,75890.4,61.5,-0.00453,1e-05,0.40874]
[1776533399706,56.37,75886.3,61.5,-0.00456,1e-05,0.41123]
[1776533404182,56.37,75884.31,61.5,-0.00458,1e-05,0.41245]
[1776533406756,56.37,75896.68,61.5,-0.00448,1e-05,0.40494]
[1776533409805,56.37,75907.41,61.5,-0.0044,1e-05,0.39851]
[1776533411799,56.37,75896.03,61.5,-0.00449,1e-05,0.40533]
[1776533413814,56.37,75887.25,61.5,-0.00455,1e-05,0.41065]
[1776533418849,56.37,75885.37,61.5,-0.00457,1e-05,0.4118]
[1776533424892,56.37,75885.44,61.5,-0.00457,1e-05,0.41176]
[1776533429927,56.37,75884.31,61.5,-0.00458,1e-05,0.41245]
[1776533434962,56.37,75887.17,61.5,-0.00453,1e-05,0.40888]
[1776533438994,56.37,75896.57,61.5,-0.00446,1e-05,0.4032]
[1776533444031,56.37,75899.56,61.5,-0.00444,1e-05,0.4014]
[1776533444540,56.37,75899.56,61.5,-0.00444,1e-05,0.4014]
[1776533450076,56.37,75902.12,61.5,-0.00442,1e-05,0.39987]
[1776533455111,56.37,75904.12,61.5,-0.00441,1e-05,0.39868]
[1776533460146,56.37,75907.87,61.5,-0.00438,1e-05,0.39646]
[1776533465184,56.37,75909.66,61.5,-0.00437,1e-05,0.3954]
[1776533470219,56.37,75911.2,61.5,-0.00435,1e-05,0.39449]
[1776533475254,56.37,75907.47,61.5,-0.00438,1e-05,0.39669]
[1776533478501,56.37,75908.78,61.5,-0.00437,1e-05,0.39592]
[1776533479282,56.37,75900.37,61.5,-0.00443,1e-05,0.40092]
[1776533483310,56.37,75891.46,61.5,-0.0045,1e-05,0.40628]
[1776533488813,56.37,75885.85,61.5,-0.00454,1e-05,0.40968]
[1776533490855,56.37,75886.28,61.5,-0.00454,1e-05,0.40942]
[1776533496401,56.37,75894.89,61.5,-0.00446,1e-05,0.4024]
[1776533501436,56.37,75897.53,61.5,-0.00444,1e-05,0.40082]
[1776533504459,56.37,75905.29,61.5,-0.00438,1e-05,0.3962]
[1776533508849,56.37,75910.18,61.5,-0.00434,1e-05,0.39332]
[1776533510655,56.37,75903.31,61.5,-0.00439,1e-05,0.39738]
[1776533512473,56.37,75900.9,61.5,-0.00441,1e-05,0.39881]
[1776533514535,56.37,75887.01,61.5,-0.00452,1e-05,0.40715]
[1776533517924,56.37,75884.3,61.5,-0.00454,1e-05,0.4088]
[1776533522146,56.37,75884.97,61.5,-0.00453,1e-05,0.40839]
[1776533526898,56.37,75887.53,61.5,-0.00451,1e-05,0.40684]
[1776533530647,56.37,75896.89,61.5,-0.00444,1e-05,0.4012]
[1776533535682,56.37,75897.84,61.5,-0.00443,1e-05,0.40063]
[1776533540716,56.37,75897.84,61.5,-0.00443,1e-05,0.40063]
[1776533545752,56.37,75900.26,61.5,-0.00442,1e-05,0.39919]
[1776533550788,56.37,75901.7,61.5,-0.0044,1e-05,0.39833]
[1776533555824,56.37,75906.67,61.5,-0.00435,1e-05,0.39361]
[1776533560859,56.37,75907.39,61.5,-0.00434,1e-05,0.39318]
[1776533565896,56.37,75911.07,61.5,-0.00432,1e-05,0.39102]
[1776533570931,56.37,75913.08,61.5,-0.0043,1e-05,0.38985]
[1776533575965,56.37,75913.4,61.5,-0.0043,1e-05,0.38966]
[1776533581000,56.37,75913.82,61.5,-0.0043,1e-05,0.38942]
[1776533586036,56.37,75914.71,61.5,-0.00429,1e-05,0.3889]
[1776533591072,56.37,75917.44,61.5,-0.00427,1e-05,0.38731]
[1776533597114,56.37,75917.91,61.5,-0.00427,1e-05,0.38703]
[1776533602149,56.37,75918.84,61.5,-0.00426,1e-05,0.38649]
[1776533607184,56.37,75918.68,61.5,-0.00426,1e-05,0.38659]
[1776533613226,56.37,75920.96,61.5,-0.00423,1e-05,0.38352]
[1776533618262,56.37,75921.44,61.5,-0.00422,1e-05,0.38324]
[1776533623297,56.37,75921.48,61.5,-0.00422,1e-05,0.38322]
[1776533628332,56.37,75918.19,61.5,-0.00425,1e-05,0.38512]
[1776533633367,56.37,75916.11,61.5,-0.00426,1e-05,0.38633]
[1776533638401,56.37,75915.69,61.5,-0.00426,1e-05,0.38657]
[1776533643437,56.37,75917.57,61.5,-0.00425,1e-05,0.38548]
[1776533648472,56.37,75917.69,61.5,-0.00425,1e-05,0.38541]
[1776533653577,56.37,75919.69,61.5,-0.00424,1e-05,0.38425]
[1776533659555,56.37,75920.38,61.5,-0.00423,1e-05,0.38386]
[1776533665597,56.37,75919.82,61.5,-0.00423,1e-05,0.38418]
[1776533668618,56.37,75919.85,61.5,-0.00423,1e-05,0.38416]
[1776533670632,56.37,75920.59,61.5,-0.00423,1e-05,0.38373]
[1776533675666,56.37,75924.58,61.5,-0.00418,1e-05,0.37971]
[1776533680702,56.37,75925.09,61.5,-0.00418,1e-05,0.37941]
[1776533685737,56.37,75925.04,61.5,-0.00418,1e-05,0.37944]
[1776533690772,56.37,75925.0,61.5,-0.00418,1e-05,0.37947]
[1776533696814,56.37,75924.22,61.5,-0.00418,1e-05,0.37991]
[1776533701849,56.37,75923.7,61.5,-0.00419,1e-05,0.38021]
[1776533706884,56.37,75922.08,61.5,-0.0042,1e-05,0.38114]
[1776533711919,56.37,75921.87,61.5,-0.0042,1e-05,0.38126]
[1776533717961,56.37,75922.15,61.5,-0.0042,1e-05,0.3811]
[1776533722997,56.37,75922.33,61.5,-0.0042,1e-05,0.38099]
[1776533730047,56.37,75922.91,61.5,-0.00419,1e-05,0.38066]
[1776533735082,56.37,75922.88,61.5,-0.00418,1e-05,0.37894]
[1776533740117,56.37,75922.78,61.5,-0.00418,1e-05,0.379]
[1776533745152,56.37,75920.75,61.5,-0.00419,1e-05,0.38016]
[1776533751193,56.37,75921.19,61.5,-0.00419,1e-05,0.37991]
[1776533756229,56.37,75921.19,61.5,-0.00419,1e-05,0.37991]
[1776533762271,56.37,75921.12,61.5,-0.00419,1e-05,0.37995]
[1776533767306,56.37,75922.41,61.5,-0.00418,1e-05,0.37921]
[1776533772344,56.37,75922.0,61.5,-0.00418,1e-05,0.37945]
[1776533778202,56.37,75921.58,61.5,-0.00418,1e-05,0.37969]
[1776533784428,56.37,75922.2,61.5,-0.00418,1e-05,0.37933]
[1776533789463,56.37,75922.2,61.5,-0.00418,1e-05,0.37933]
[1776533794498,56.37,75920.64,61.5,-0.00417,1e-05,0.37849]
[1776533799533,56.37,75919.62,61.5,-0.00418,1e-05,0.37907]
[1776533806582,56.37,75919.86,61.5,-0.00418,1e-05,0.37894]
[1776533811668,56.37,75919.62,61.5,-0.00418,1e-05,0.37907]
[1776533817548,56.37,75919.62,61.5,-0.00418,1e-05,0.37907]
[1776533822694,56.37,75920.04,61.5,-0.00418,1e-05,0.37883]
[1776533827733,56.37,75919.62,61.5,-0.00418,1e-05,0.37907]
[1776533833775,56.37,75919.69,61.5,-0.00418,1e-05,0.37903]
[1776533838810,56.37,75921.61,61.5,-0.00417,1e-05,0.37794]
[1776533843844,56.37,75920.94,61.5,-0.00417,1e-05,0.37832]
[1776533848882,56.37,75919.19,61.5,-0.00418,1e-05,0.37932]
[1776533853917,56.37,75918.83,61.5,-0.00417,1e-05,0.37779]
[1776533858953,56.37,75918.69,61.5,-0.00417,1e-05,0.37787]
[1776533863988,56.37,75919.42,61.5,-0.00416,1e-05,0.37746]
[1776533870030,56.37,75919.21,61.5,-0.00416,1e-05,0.37758]
[1776533875065,56.37,75919.24,61.5,-0.00416,1e-05,0.37756]
[1776533881107,56.37,75918.98,61.5,-0.00417,1e-05,0.37771]
[1776533886151,56.37,75919.84,61.5,-0.00416,1e-05,0.37722]
[1776533891183,56.37,75920.12,61.5,-0.00416,1e-05,0.37706]
[1776533897225,56.37,75921.39,61.5,-0.00415,1e-05,0.37634]
[1776533902260,56.37,75921.39,61.5,-0.00415,1e-05,0.37634]
[1776533907294,56.37,75921.39,61.5,-0.00415,1e-05,0.37634]
[1776533912330,56.37,75921.79,61.5,-0.00413,1e-05,0.37438]
[1776533917365,56.37,75921.69,61.5,-0.00413,1e-05,0.37444]
[1776533924415,56.37,75921.28,61.5,-0.00413,1e-05,0.37467]
[1776533930457,56.37,75919.06,61.5,-0.00415,1e-05,0.37593]
[1776533935493,56.37,75912.22,61.5,-0.00419,1e-05,0.37984]
[1776533940528,56.37,75911.87,61.5,-0.0042,1e-05,0.38004]
[1776533945563,56.37,75916.84,61.5,-0.00416,1e-05,0.3772]
[1776533951608,56.37,75916.84,61.5,-0.00416,1e-05,0.3772]
[1776533956644,56.37,75916.94,61.5,-0.00416,1e-05,0.37714]
[1776533961679,56.37,75917.21,61.5,-0.00416,1e-05,0.37698]
[1776533969735,56.37,75916.34,61.5,-0.00417,1e-05,0.37748]
[1776533974770,56.37,75914.99,61.5,-0.00416,1e-05,0.37652]
[1776533979805,56.37,75917.21,61.5,-0.00414,1e-05,0.37526]
[1776533985847,56.37,75917.49,61.5,-0.00414,1e-05,0.3751]
[1776533990881,56.37,75918.06,61.5,-0.00413,1e-05,0.37477]
[1776533995917,56.37,75916.53,61.5,-0.00415,1e-05,0.37564]
[1776534000952,56.37,75912.62,61.5,-0.00417,1e-05,0.37787]
[1776534005986,56.37,75908.18,61.5,-0.00421,1e-05,0.38041]
[1776534011022,56.37,75907.94,61.5,-0.00421,1e-05,0.38055]
[1776534016057,56.37,75906.81,61.5,-0.00421,1e-05,0.3812]
[1776534022099,56.37,75905.1,61.5,-0.00423,1e-05,0.38218]
[1776534028142,56.37,75903.7,61.5,-0.00424,1e-05,0.38299]
[1776534033176,56.37,75903.64,61.5,-0.00422,1e-05,0.38127]
[1776534038212,56.37,75912.53,61.5,-0.00416,1e-05,0.37619]
[1776534044254,56.37,75913.0,61.5,-0.00415,1e-05,0.37592]
[1776534049288,56.37,75913.0,61.5,-0.00415,1e-05,0.37592]
[1776534054324,56.37,75913.46,61.5,-0.00415,1e-05,0.37566]
[1776534059359,56.37,75913.46,61.5,-0.00415,1e-05,0.37566]
[1776534064393,56.37,75914.01,61.5,-0.00414,1e-05,0.37535]
[1776534069430,56.37,75914.05,61.5,-0.00414,1e-05,0.37532]
[1776534075472,56.37,75915.38,61.5,-0.00414,1e-05,0.37457]
[1776534080507,56.37,75919.45,61.5,-0.00411,1e-05,0.37227]
[1776534085542,56.37,75918.34,61.5,-0.00411,1e-05,0.37289]
[1776534090577,56.37,75918.4,61.5,-0.00411,1e-05,0.37286]
[1776534095612,56.37,75918.02,61.5,-0.0041,1e-05,0.37136]
[1776534100647,56.37,75915.14,61.5,-0.00412,1e-05,0.37298]
[1776534105685,56.37,75915.07,61.5,-0.00412,1e-05,0.37302]
[1776534110720,56.37,75915.0,61.5,-0.00412,1e-05,0.37306]
[1776534116762,56.37,75914.97,61.5,-0.00412,1e-05,0.37308]
[1776534121797,56.37,75915.06,61.5,-0.00412,1e-05,0.37303]
[1776534129853,56.37,75915.28,61.5,-0.00412,1e-05,0.3729]
[1776534134893,56.37,75913.9,61.5,-0.00413,1e-05,0.37368]
[1776534139928,56.37,75914.85,61.5,-0.00412,1e-05,0.37314]
[1776534144877,56.37,75918.77,61.5,-0.00409,1e-05,0.37093]
[1776534154028,56.37,75914.14,61.5,-0.00411,1e-05,0.37182]
[1776534159063,56.37,75914.98,61.5,-0.0041,1e-05,0.37135]
[1776534164098,56.37,75915.1,61.5,-0.0041,1e-05,0.37128]
[1776534171147,56.37,75914.91,61.5,-0.0041,1e-05,0.37139]
[1776534176182,56.37,75914.77,61.5,-0.0041,1e-05,0.37147]
[1776534183231,56.37,75915.31,61.5,-0.0041,1e-05,0.37117]
[1776534184652,56.37,75915.31,61.5,-0.0041,1e-05,0.37117]
[1776534187815,56.37,75915.12,61.5,-0.0041,1e-05,0.37127]
[1776534195315,56.37,75916.27,61.5,-0.00409,1e-05,0.37063]
[1776534200350,56.37,75916.45,61.5,-0.00409,1e-05,0.37052]
[1776534205384,56.37,75915.36,61.5,-0.0041,1e-05,0.37114]
[1776534216462,56.37,75914.57,61.5,-0.00409,1e-05,0.36987]
[1776534221497,56.37,75909.5,61.5,-0.00412,1e-05,0.37272]
[1776534229553,56.37,75910.09,61.5,-0.00412,1e-05,0.37239]
[1776534243650,56.37,75910.09,61.5,-0.00412,1e-05,0.37239]
[1776534250700,56.37,75910.79,61.5,-0.00411,1e-05,0.37199]
[1776534256742,56.37,75911.43,61.5,-0.00411,1e-05,0.37163]
[1776534264798,56.37,75916.28,61.5,-0.00407,1e-05,0.36891]
[1776534271848,56.37,75916.43,61.5,-0.00405,1e-05,0.36711]
[1776534276883,56.37,75917.09,61.5,-0.00405,1e-05,0.36675]
[1776534281918,56.37,75917.06,61.5,-0.00405,1e-05,0.36676]
[1776534290334,56.37,75917.19,61.5,-0.00405,1e-05,0.36669]
[1776534296016,56.37,75917.99,61.5,-0.00404,1e-05,0.36624]
[1776534301051,56.37,75912.42,61.5,-0.00408,1e-05,0.36936]
[1776534305275,56.37,75912.42,61.5,-0.00408,1e-05,0.36936]
[1776534305278,56.37,75912.42,61.5,-0.00408,1e-05,0.36936]
[1776534308410,56.37,75912.42,61.5,-0.00408,1e-05,0.36936]
[1776534316157,56.37,75919.1,61.5,-0.00404,1e-05,0.36563]
[1776534322198,56.37,75919.51,61.5,-0.00403,1e-05,0.3654]
[1776534331262,56.37,75920.16,61.5,-0.00401,1e-05,0.36334]
[1776534336555,56.37,75920.09,61.5,-0.00401,1e-05,0.36338]
[1776534343346,56.37,75915.86,61.5,-0.00404,1e-05,0.36573]
[1776534349388,56.37,75916.03,61.5,-0.00404,1e-05,0.36563]
[1776534354710,56.37,75915.87,61.5,-0.00404,1e-05,0.36572]
[1776534363486,56.37,75915.87,61.5,-0.00404,1e-05,0.36572]
[1776534368521,56.37,75914.91,61.5,-0.00405,1e-05,0.36626]
[1776534373557,56.37,75915.4,61.5,-0.00404,1e-05,0.36598]
[1776534382620,56.37,75917.71,61.5,-0.00403,1e-05,0.3647]
[1776534393870,56.37,75917.75,61.5,-0.00403,1e-05,0.36468]
[1776534395291,56.37,75917.75,61.5,-0.00401,1e-05,0.36298]
[1776534399282,56.37,75917.75,61.5,-0.00401,1e-05,0.36298]
[1776534404775,56.37,75918.07,61.5,-0.00401,1e-05,0.3628]
[1776534409663,56.37,75918.68,61.5,-0.004,1e-05,0.36246]
[1776534414138,56.37,75918.83,61.5,-0.004,1e-05,0.36238]
[1776534425922,56.37,75919.09,61.5,-0.004,1e-05,0.36224]
[1776534431964,56.37,75920.73,61.5,-0.00399,1e-05,0.36133]
[1776534436998,56.37,75921.18,61.5,-0.00398,1e-05,0.36108]
[1776534442039,56.37,75921.21,61.5,-0.00398,1e-05,0.36107]
[1776534447074,56.37,75922.39,61.5,-0.00398,1e-05,0.36042]
[1776534452112,56.37,75922.86,61.5,-0.00395,1e-05,0.35848]
[1776534457147,56.37,75925.89,61.5,-0.00393,1e-05,0.35682]
[1776534462182,56.37,75925.65,61.5,-0.00394,1e-05,0.35695]
[1776534467217,56.37,75925.84,61.5,-0.00393,1e-05,0.35685]
[1776534472254,56.37,75926.62,61.5,-0.00393,1e-05,0.35642]
[1776534477289,56.37,75927.03,61.5,-0.00393,1e-05,0.3562]
[1776534483331,56.37,75927.45,61.5,-0.00392,1e-05,0.35599]
[1776534488366,56.37,75927.37,61.5,-0.00392,1e-05,0.35606]
[1776534498436,56.37,75927.38,61.5,-0.00393,1e-05,0.35615]
[1776534503471,56.38,75927.16,61.5,-0.00393,1e-05,0.35633]
[1776534508506,56.38,75925.0,61.5,-0.00394,1e-05,0.35759]
[1776534513541,56.38,75925.28,61.5,-0.00392,1e-05,0.35585]
[1776534518575,56.38,75925.2,61.5,-0.00393,1e-05,0.356]
[1776534523611,56.38,75924.77,61.5,-0.00393,1e-05,0.35635]
[1776534529654,56.39,75924.98,61.5,-0.00393,1e-05,0.35639]
[1776534538718,56.39,75924.31,61.5,-0.00394,1e-05,0.35702]
[1776534543753,56.4,75924.44,61.5,-0.00394,1e-05,0.35711]
[1776534549795,56.4,75924.61,61.5,-0.00394,1e-05,0.35723]
[1776534563893,56.41,75924.41,61.5,-0.00395,1e-05,0.35785]
[1776534570942,56.42,75924.01,61.5,-0.00396,1e-05,0.35832]
[1776534576984,56.42,75923.94,61.5,-0.00394,1e-05,0.3569]
[1776534583026,56.43,75921.77,61.5,-0.00396,1e-05,0.3583]
[1776534589069,56.43,75922.93,61.5,-0.00395,1e-05,0.35787]
[1776534594104,56.44,75923.98,61.5,-0.00395,1e-05,0.35747]
[1776534599140,56.44,75923.23,61.5,-0.00395,1e-05,0.35806]
[1776534604175,56.45,75924.2,61.5,-0.00395,1e-05,0.35771]
[1776534609210,56.45,75924.85,61.5,-0.00395,1e-05,0.35753]
[1776534614246,56.45,75925.17,61.5,-0.00395,1e-05,0.35753]
[1776534620288,56.46,75924.92,61.5,-0.00395,1e-05,0.35792]
[1776534625323,56.46,75924.92,61.5,-0.00396,1e-05,0.35809]
[1776534630357,56.47,75921.73,61.5,-0.00398,1e-05,0.36001]
[1776534635393,56.47,75918.08,61.5,-0.00399,1e-05,0.36048]
[1776534640428,56.47,75917.29,61.5,-0.00399,1e-05,0.36106]
[1776534651505,56.48,75917.11,61.5,-0.004,1e-05,0.36146]
[1776534656540,56.48,75918.85,61.5,-0.00399,1e-05,0.36065]
[1776534661575,56.49,75919.04,61.5,-0.00399,1e-05,0.36069]
[1776534669631,56.49,75918.33,61.5,-0.004,1e-05,0.36132]
[1776534674666,56.5,75920.39,61.5,-0.00399,1e-05,0.36033]
[1776534679701,56.5,75920.92,61.5,-0.00398,1e-05,0.3602]
[1776534684736,56.5,75921.0,61.5,-0.00399,1e-05,0.36031]
[1776534690436,56.51,75921.68,61.5,-0.00398,1e-05,0.36007]
[1776534696820,56.51,75921.61,61.5,-0.00397,1e-05,0.35868]
[1776534701855,56.52,75916.04,61.5,-0.00401,1e-05,0.36191]
[1776534707897,56.52,75912.15,61.5,-0.00404,1e-05,0.3642]
[1776534712932,56.52,75912.49,61.5,-0.00404,1e-05,0.36413]
[1776534725019,56.53,75912.03,61.5,-0.00404,1e-05,0.36466]
[1776534730054,56.53,75911.95,61.5,-0.00404,1e-05,0.36482]
[1776534737103,56.53,75913.48,61.5,-0.00404,1e-05,0.36414]
[1776534742138,56.54,75920.51,61.5,-0.00399,1e-05,0.36042]
[1776534747173,56.54,75920.19,61.5,-0.00399,1e-05,0.36076]
[1776534752208,56.55,75921.92,61.5,-0.00397,1e-05,0.35861]
[1776534757243,56.59,75922.03,61.5,-0.00399,1e-05,0.3603]
[1776534759686,56.6,75921.88,61.5,-0.004,1e-05,0.36071]
[1776534764230,56.63,75921.73,61.5,-0.00402,1e-05,0.36235]
[1776534771344,56.68,75915.56,61.5,-0.00408,1e-05,0.36772]
[1776534774679,56.68,75915.56,61.5,-0.00408,1e-05,0.36772]
[1776534779667,56.7,75915.17,61.5,-0.0041,1e-05,0.36901]
[1776534785451,56.71,75918.58,61.5,-0.00408,1e-05,0.36739]
[1776534790487,56.71,75917.94,61.5,-0.00408,1e-05,0.36786]
[1776534798542,56.71,75917.69,61.5,-0.00409,1e-05,0.36815]
[1776534803578,56.72,75916.61,61.5,-0.0041,1e-05,0.36884]
[1776534809620,56.72,75915.65,61.5,-0.0041,1e-05,0.36948]
[1776534815662,56.72,75912.15,61.5,-0.00411,1e-05,0.3698]
[1776534821704,56.72,75911.66,61.5,-0.00412,1e-05,0.37016]
[1776534824679,56.72,75910.71,61.5,-0.00412,1e-05,0.37072]
[1776534827002,56.72,75909.29,61.5,-0.00413,1e-05,0.37154]
[1776534833788,56.72,75909.29,61.5,-0.00413,1e-05,0.37163]
[1776534838843,56.73,75909.23,61.5,-0.00414,1e-05,0.37171]
[1776534844865,56.73,75909.1,61.5,-0.00414,1e-05,0.37186]
[1776534849900,56.73,75906.34,61.5,-0.00416,1e-05,0.37347]
[1776534861984,56.73,75907.42,61.5,-0.00415,1e-05,0.37295]
[1776534875075,56.73,75907.08,61.5,-0.00414,1e-05,0.37151]
[1776534880367,56.73,75907.08,61.5,-0.00414,1e-05,0.37151]
[1776534885314,56.73,75907.08,61.5,-0.00414,1e-05,0.37157]
[1776534892195,56.74,75907.22,61.5,-0.00414,1e-05,0.37164]
[1776534895371,56.74,75907.15,61.5,-0.00414,1e-05,0.37169]
[1776534899300,56.74,75907.05,61.5,-0.00414,1e-05,0.37178]
[1776534907300,56.74,75907.77,61.5,-0.00414,1e-05,0.37152]
[1776534911453,56.74,75907.8,61.5,-0.00414,1e-05,0.37154]
[1776534918377,56.74,75903.7,61.5,-0.00417,1e-05,0.37394]
[1776534928499,56.74,75903.67,61.5,-0.00417,1e-05,0.37397]
[1776534934489,56.75,75902.02,61.5,-0.00416,1e-05,0.37324]
[1776534939528,56.75,75898.5,61.5,-0.00419,1e-05,0.37526]
[1776534944563,56.75,75892.74,61.5,-0.00423,1e-05,0.37856]
[1776534949598,56.75,75887.89,61.5,-0.00426,1e-05,0.38135]
[1776534954640,56.75,75878.57,61.5,-0.00433,1e-05,0.38675]
[1776534959676,56.75,75875.81,61.5,-0.00435,1e-05,0.38836]
[1776534964711,56.75,75875.54,61.5,-0.00435,1e-05,0.38852]
[1776534969745,56.75,75875.26,61.5,-0.00436,1e-05,0.38868]
[1776534970374,56.75,75875.26,61.5,-0.00436,1e-05,0.38868]
[1776534973215,56.75,75875.97,61.5,-0.00435,1e-05,0.38827]
[1776534985859,56.75,75882.71,61.5,-0.0043,1e-05,0.38434]
[1776534990894,56.75,75882.73,61.5,-0.0043,1e-05,0.38433]
[1776534995929,56.75,75881.06,61.5,-0.00429,1e-05,0.38351]
[1776535005379,56.75,75880.98,61.5,-0.00429,1e-05,0.38356]
[1776535010834,56.75,75880.98,61.5,-0.00429,1e-05,0.38356]
[1776535016071,56.75,75880.54,61.5,-0.0043,1e-05,0.38381]
[1776535021107,56.75,75880.16,61.5,-0.0043,1e-05,0.38403]
[1776535026142,56.75,75880.03,61.5,-0.0043,1e-05,0.38411]
[1776535031178,56.75,75883.21,61.5,-0.00428,1e-05,0.38227]
[1776535036213,56.75,75884.28,61.5,-0.00427,1e-05,0.38165]
[1776535039679,56.75,75884.21,61.5,-0.00427,1e-05,0.38169]
[1776535046286,56.75,75884.28,61.5,-0.00427,1e-05,0.38165]
[1776535052326,56.75,75884.0,61.5,-0.00425,1e-05,0.38004]
[1776535057361,56.75,75883.91,61.5,-0.00425,1e-05,0.38009]
[1776535062395,56.75,75883.9,61.5,-0.00425,1e-05,0.38009]
[1776535067431,56.75,75884.79,61.5,-0.00425,1e-05,0.37958]
[1776535072466,56.75,75884.8,61.5,-0.00425,1e-05,0.37958]
[1776535077501,56.75,75884.77,61.5,-0.00425,1e-05,0.37959]
[1776535082536,56.75,75886.86,61.5,-0.00423,1e-05,0.37839]
[1776535087571,56.75,75887.06,61.5,-0.00423,1e-05,0.37828]
[1776535093613,56.75,75886.5,61.5,-0.00423,1e-05,0.3786]
[1776535094693,56.75,75886.5,61.5,-0.00423,1e-05,0.3786]
[1776535098279,56.75,75885.73,61.5,-0.00424,1e-05,0.37904]
[1776535106704,56.75,75885.54,61.5,-0.00424,1e-05,0.37915]
[1776535109698,56.75,75884.2,61.5,-0.00425,1e-05,0.37992]
[1776535114314,56.75,75884.54,61.5,-0.00423,1e-05,0.37795]
[1776535120802,56.75,75883.84,61.5,-0.00423,1e-05,0.37835]
[1776535124712,56.75,75883.76,61.5,-0.00423,1e-05,0.3784]
[1776535130098,56.75,75883.73,61.5,-0.00423,1e-05,0.37842]
[1776535135662,56.75,75883.04,61.5,-0.00424,1e-05,0.37881]
[1776535144702,56.75,75883.15,61.5,-0.00424,1e-05,0.37875]
[1776535151013,56.75,75883.26,61.5,-0.00424,1e-05,0.37869]
[1776535156368,56.75,75883.33,61.5,-0.00424,1e-05,0.37865]
[1776535162090,56.75,75882.94,61.5,-0.00424,1e-05,0.37887]
[1776535167126,56.75,75882.79,61.5,-0.00424,1e-05,0.37896]
[1776535172160,56.75,75882.82,61.5,-0.00422,1e-05,0.37717]
[1776535177656,56.75,75882.81,61.5,-0.00422,1e-05,0.37717]
[1776535180256,56.75,75873.77,61.5,-0.00429,1e-05,0.38238]
[1776535181241,56.75,75859.6,61.5,-0.00439,1e-05,0.39066]
[1776535186276,56.75,75857.59,61.5,-0.00441,1e-05,0.39184]
[1776535189716,56.75,75857.8,61.5,-0.00441,1e-05,0.39172]
[1776535193091,56.75,75856.45,61.5,-0.00442,1e-05,0.39252]
[1776535201381,56.75,75852.73,61.5,-0.00444,1e-05,0.39473]
[1776535202803,56.75,75852.73,61.5,-0.00444,1e-05,0.39473]
[1776535208431,56.75,75844.54,61.5,-0.00451,1e-05,0.39962]
[1776535213465,56.75,75844.95,61.5,-0.0045,1e-05,0.39938]
[1776535218500,56.75,75844.68,61.5,-0.00451,1e-05,0.39954]
[1776535223535,56.75,75845.78,61.5,-0.0045,1e-05,0.39888]
[1776535231590,56.75,75846.15,61.5,-0.00447,1e-05,0.39682]
[1776535236626,56.75,75847.17,61.5,-0.00447,1e-05,0.39621]
[1776535241663,56.75,75847.66,61.5,-0.00446,1e-05,0.39591]
[1776535246696,56.75,75847.48,61.5,-0.00446,1e-05,0.39602]
[1776535251731,56.75,75839.58,61.5,-0.00452,1e-05,0.40076]
[1776535256765,56.75,75831.63,61.5,-0.00459,1e-05,0.40558]
[1776535261801,56.75,75824.98,61.5,-0.00464,1e-05,0.40965]
[1776535266836,56.75,75822.73,61.5,-0.00466,1e-05,0.41103]
[1776535271871,56.75,75821.21,61.5,-0.00467,1e-05,0.41197]
[1776535274892,56.75,75812.28,61.5,-0.00474,1e-05,0.41752]
[1776535276906,56.75,75799.96,61.5,-0.00484,1e-05,0.42528]
[1776535278920,56.75,75790.57,61.5,-0.00492,1e-05,0.43127]
[1776535283955,56.75,75787.4,61.5,-0.00494,1e-05,0.43331]
[1776535288990,56.75,75787.8,61.5,-0.00494,1e-05,0.43305]
[1776535294025,56.75,75784.6,61.5,-0.00494,1e-05,0.43315]
[1776535295314,56.75,75778.62,61.5,-0.00499,1e-05,0.43703]
[1776535298053,56.75,75766.1,61.5,-0.0051,1e-05,0.44523]
[1776535300068,56.75,75755.55,61.5,-0.00519,1e-05,0.45224]
[1776535305103,56.75,75748.2,61.5,-0.00526,1e-05,0.45718]
[1776535309131,56.75,75738.44,61.5,-0.00534,1e-05,0.46382]
[1776535314166,56.75,75736.87,61.5,-0.00536,1e-05,0.46489]
[1776535319201,56.75,75740.31,61.5,-0.00533,1e-05,0.46254]
[1776535323886,56.75,75746.7,61.5,-0.00527,1e-05,0.4582]
[1776535326250,56.75,75760.24,61.5,-0.00515,1e-05,0.44911]
[1776535331287,56.75,75764.52,61.5,-0.00511,1e-05,0.44627]
[1776535336322,56.75,75767.68,61.5,-0.00509,1e-05,0.44419]
[1776535341357,56.75,75770.24,61.5,-0.00506,1e-05,0.4425]
[1776535345384,56.75,75762.13,61.5,-0.00513,1e-05,0.44786]
[1776535347399,56.75,75751.92,61.5,-0.00522,1e-05,0.45468]
[1776535348406,56.75,75743.21,61.5,-0.0053,1e-05,0.46057]
[1776535350420,56.75,75755.9,61.5,-0.00519,1e-05,0.45201]
[1776535355455,56.75,75749.94,61.5,-0.00522,1e-05,0.45397]
[1776535357468,56.75,75741.22,61.5,-0.00529,1e-05,0.45986]
[1776535359484,56.75,75723.92,61.5,-0.00545,1e-05,0.47174]
[1776535362504,56.75,75731.49,61.5,-0.00538,1e-05,0.46651]
[1776535367539,56.75,75735.15,61.5,-0.00535,1e-05,0.464]
[1776535372574,56.75,75734.91,61.5,-0.00535,1e-05,0.46417]
[1776535377608,56.75,75751.3,61.5,-0.00521,1e-05,0.45306]
[1776535382644,56.75,75754.56,61.5,-0.00518,1e-05,0.45088]
[1776535384237,56.75,75754.93,61.5,-0.00517,1e-05,0.45063]
[1776535390700,56.75,75755.28,61.5,-0.00517,1e-05,0.4504]
[1776535395736,56.75,75747.54,61.5,-0.00524,1e-05,0.45559]
[1776535397749,56.75,75740.17,61.5,-0.0053,1e-05,0.46058]
[1776535401323,56.75,75739.41,61.5,-0.00531,1e-05,0.46109]
[1776535401937,56.75,75739.41,61.5,-0.00531,1e-05,0.46109]
[1776535407820,56.75,75737.54,61.5,-0.00533,1e-05,0.46237]
[1776535412856,56.75,75736.85,61.5,-0.00531,1e-05,0.46078]
[1776535415877,56.75,75750.94,61.5,-0.00519,1e-05,0.45127]
[1776535418401,56.75,75752.87,61.5,-0.00517,1e-05,0.44998]
[1776535424940,56.75,75755.43,61.5,-0.00515,1e-05,0.44828]
[1776535429975,56.75,75755.46,61.5,-0.00515,1e-05,0.44826]
[1776535435021,56.75,75758.23,61.5,-0.00512,1e-05,0.44642]
[1776535435069,56.75,75772.23,61.5,-0.005,1e-05,0.43723]
[1776535436018,56.75,75780.0,61.5,-0.00494,1e-05,0.43219]
[1776535437025,56.75,75787.85,61.5,-0.00487,1e-05,0.42716]
[1776535442060,56.75,75798.11,61.5,-0.00479,1e-05,0.42066]
[1776535447095,56.75,75801.15,61.5,-0.00476,1e-05,0.41874]
[1776535452130,56.75,75788.84,61.5,-0.00486,1e-05,0.42653]
[1776535452519,56.75,75788.84,61.5,-0.00486,1e-05,0.42653]
[1776535458172,56.75,75787.32,61.5,-0.00488,1e-05,0.4275]
[1776535463207,56.75,75787.53,61.5,-0.00488,1e-05,0.42736]
[1776535466228,56.75,75778.3,61.5,-0.00495,1e-05,0.43329]
[1776535469249,56.75,75786.48,61.5,-0.00488,1e-05,0.42803]
[1776535474288,56.75,75788.76,61.5,-0.00484,1e-05,0.42464]
[1776535478316,56.75,75779.03,61.5,-0.00492,1e-05,0.43085]
[1776535483351,56.75,75784.24,61.5,-0.00488,1e-05,0.42751]
[1776535486696,56.75,75784.24,61.5,-0.00488,1e-05,0.42751]
[1776535492414,56.75,75787.29,61.5,-0.00486,1e-05,0.42557]
[1776535497450,56.75,75795.48,61.5,-0.00479,1e-05,0.42039]
[1776535502485,56.75,75793.2,61.5,-0.00481,1e-05,0.42182]
[1776535505063,56.75,75792.75,61.5,-0.00481,1e-05,0.42211]
[1776535505276,56.75,75792.75,61.5,-0.00481,1e-05,0.42211]
[1776535505505,56.75,75780.49,61.5,-0.00491,1e-05,0.42992]
[1776535510543,56.75,75770.09,61.5,-0.005,1e-05,0.43664]
[1776535512084,56.75,75770.09,61.5,-0.005,1e-05,0.43664]
[1776535517590,56.75,75761.11,61.5,-0.00508,1e-05,0.44251]
[1776535522077,56.75,75760.11,61.5,-0.00508,1e-05,0.44317]
[1776535527660,56.75,75757.8,61.5,-0.0051,1e-05,0.44469]
[1776535533701,56.75,75761.75,61.5,-0.00505,1e-05,0.44009]
[1776535538737,56.75,75762.25,61.5,-0.00504,1e-05,0.43977]
[1776535543773,56.75,75769.09,61.5,-0.00499,1e-05,0.43531]
[1776535548808,56.75,75773.68,61.5,-0.00495,1e-05,0.43234]
[1776535554850,56.75,75773.83,61.5,-0.00495,1e-05,0.43224]
[1776535558878,56.75,75794.8,61.5,-0.00477,1e-05,0.41889]
[1776535563912,56.75,75795.51,61.5,-0.00477,1e-05,0.41844]
[1776535568948,56.75,75796.29,61.5,-0.00476,1e-05,0.41795]
[1776535574990,56.75,75795.86,61.5,-0.00476,1e-05,0.41822]
[1776535580025,56.75,75791.98,61.5,-0.0048,1e-05,0.42066]
[1776535584235,56.75,75793.2,61.5,-0.00479,1e-05,0.41989]
[1776535590097,56.75,75791.04,61.5,-0.0048,1e-05,0.42126]
[1776535595132,56.75,75781.45,61.5,-0.00486,1e-05,0.4254]
[1776535600167,56.75,75782.39,61.5,-0.00485,1e-05,0.4248]
[1776535605203,56.75,75784.11,61.5,-0.00484,1e-05,0.42371]
[1776535610238,56.75,75784.74,61.5,-0.00483,1e-05,0.42331]
[1776535615273,56.75,75784.1,61.5,-0.00484,1e-05,0.42371]
[1776535618510,56.75,75784.46,61.5,-0.00484,1e-05,0.42348]
[1776535621316,56.75,75792.21,61.5,-0.00477,1e-05,0.41859]
[1776535626349,56.75,75792.53,61.5,-0.00477,1e-05,0.41839]
[1776535632391,56.75,75792.16,61.5,-0.00477,1e-05,0.41862]
[1776535637427,56.75,75794.5,61.5,-0.00475,1e-05,0.41715]
[1776535642462,56.75,75790.09,61.5,-0.00479,1e-05,0.41992]
[1776535647497,56.75,75792.84,61.5,-0.00477,1e-05,0.4182]
[1776535652532,56.75,75795.06,61.5,-0.00473,1e-05,0.41489]
[1776535658574,56.75,75794.55,61.5,-0.00473,1e-05,0.41521]
[1776535663609,56.75,75790.32,61.5,-0.00477,1e-05,0.41785]
[1776535667639,56.75,75783.0,61.5,-0.00483,1e-05,0.42247]
[1776535672674,56.75,75782.96,61.5,-0.00483,1e-05,0.42249]
[1776535677709,56.75,75782.88,61.5,-0.00483,1e-05,0.42254]
[1776535682744,56.75,75784.19,61.5,-0.00482,1e-05,0.42172]
[1776535687779,56.75,75784.41,61.5,-0.00481,1e-05,0.42158]
[1776535692814,56.75,75782.58,61.5,-0.00483,1e-05,0.42273]
[1776535697849,56.75,75784.19,61.5,-0.00482,1e-05,0.42172]
[1776535700162,56.75,75783.97,61.5,-0.00482,1e-05,0.42185]
[1776535705905,56.75,75785.21,61.5,-0.00481,1e-05,0.42107]
[1776535709742,56.75,75786.01,61.5,-0.0048,1e-05,0.42057]
[1776535711268,56.75,75786.01,61.5,-0.0048,1e-05,0.42057]
[1776535711270,56.75,75786.01,61.5,-0.0048,1e-05,0.42057]
[1776535716982,56.75,75786.69,61.5,-0.00477,1e-05,0.41821]
[1776535721011,56.75,75796.11,61.5,-0.0047,1e-05,0.41232]
[1776535726045,56.75,75799.55,61.5,-0.00467,1e-05,0.41019]
[1776535729295,56.75,75799.55,61.5,-0.00467,1e-05,0.41019]
[1776535732088,56.75,75809.26,61.5,-0.00459,1e-05,0.40423]
[1776535737123,56.75,75814.02,61.5,-0.00456,1e-05,0.40133]
[1776535742158,56.75,75818.26,61.5,-0.00452,1e-05,0.39877]
[1776535743165,56.75,75828.99,61.5,-0.00444,1e-05,0.39234]
[1776535745178,56.75,75843.27,61.5,-0.00434,1e-05,0.38393]
[1776535750324,56.75,75849.0,61.5,-0.00429,1e-05,0.3806]
[1776535752230,56.75,75863.67,61.5,-0.00419,1e-05,0.37218]
[1776535757264,56.75,75858.43,61.5,-0.00422,1e-05,0.37517]
[1776535762300,56.75,75849.12,61.5,-0.00429,1e-05,0.38053]
[1776535765539,56.75,75847.95,61.5,-0.0043,1e-05,0.3812]
[1776535771362,56.75,75847.25,61.5,-0.00429,1e-05,0.37981]
[1776535776399,56.75,75847.86,61.5,-0.00428,1e-05,0.37946]
[1776535778413,56.75,75855.21,61.5,-0.00423,1e-05,0.37523]
[1776535781434,56.75,75864.71,61.5,-0.00416,1e-05,0.36982]
[1776535786469,56.75,75865.61,61.5,-0.00415,1e-05,0.36931]
[1776535792517,56.75,75868.58,61.5,-0.00413,1e-05,0.36765]
[1776535797552,56.75,75864.07,61.5,-0.00416,1e-05,0.37021]
[1776535802587,56.75,75863.51,61.5,-0.00417,1e-05,0.37052]
[1776535807622,56.75,75865.67,61.5,-0.00415,1e-05,0.3693]
[1776535811650,56.75,75855.2,61.5,-0.00423,1e-05,0.37526]
[1776535816893,56.75,75853.96,61.5,-0.00424,1e-05,0.37597]
[1776535822727,56.75,75853.71,61.5,-0.00424,1e-05,0.37611]
[1776535827762,56.75,75844.7,61.5,-0.0043,1e-05,0.38131]
[1776535832797,56.75,75845.85,61.5,-0.00428,1e-05,0.37885]
[1776535836339,56.75,75845.85,61.5,-0.00428,1e-05,0.37885]
[1776535840300,56.75,75842.39,61.5,-0.0043,1e-05,0.38085]
[1776535845890,56.75,75842.26,61.5,-0.0043,1e-05,0.38093]
[1776535856972,56.75,75842.27,61.5,-0.0043,1e-05,0.38092]
[1776535859993,56.75,75834.03,61.5,-0.00436,1e-05,0.38573]
[1776535865028,56.75,75833.51,61.5,-0.00437,1e-05,0.38604]
[1776535870062,56.76,75832.92,61.5,-0.00438,1e-05,0.38712]
[1776535876105,56.89,75831.45,61.5,-0.00447,1e-05,0.39389]
[1776535882148,56.92,75830.28,61.5,-0.0045,1e-05,0.39609]
[1776535888190,56.95,75828.1,61.5,-0.00453,1e-05,0.39891]
[1776535893225,56.98,75827.93,61.5,-0.00453,1e-05,0.39841]
[1776535898260,57.01,75832.59,61.5,-0.00451,1e-05,0.39688]
[1776535904301,57.04,75832.29,61.5,-0.00453,1e-05,0.39857]
[1776535909336,57.07,75832.11,61.5,-0.00455,1e-05,0.39995]
[1776535914372,57.09,75830.81,61.5,-0.00457,1e-05,0.40201]
[1776535915379,57.1,75830.92,61.5,-0.00458,1e-05,0.40219]
[1776535919407,57.12,75830.88,61.5,-0.00459,1e-05,0.40324]
[1776535923039,57.14,75834.46,61.5,-0.00457,1e-05,0.40184]
[1776535928470,57.17,75834.04,61.5,-0.00459,1e-05,0.40363]
[1776535933505,57.2,75834.18,61.5,-0.00461,1e-05,0.40483]
[1776535938602,57.22,75834.63,61.5,-0.00462,1e-05,0.40558]
[1776535944584,57.26,75836.16,61.5,-0.00463,1e-05,0.40645]
[1776535949619,57.28,75835.85,61.5,-0.00465,1e-05,0.40794]
[1776535951082,57.29,75835.8,61.5,-0.00465,1e-05,0.40822]
[1776535955203,57.31,75835.04,61.5,-0.00465,1e-05,0.40782]
[1776535960717,57.35,75835.14,61.5,-0.00467,1e-05,0.40958]
[1776535965465,57.37,75835.14,61.5,-0.00469,1e-05,0.41062]
[1776535971795,57.41,75842.42,61.5,-0.00465,1e-05,0.40799]
[1776535972564,57.41,75842.42,61.5,-0.00465,1e-05,0.40799]
[1776535974749,57.42,75842.26,61.5,-0.00466,1e-05,0.40861]
[1776535980079,57.45,75842.53,61.5,-0.00468,1e-05,0.40974]
[1776535986900,57.49,75845.84,61.5,-0.00468,1e-05,0.4098]
[1776535991934,57.52,75846.53,61.5,-0.00469,1e-05,0.41069]
[1776535994815,57.52,75848.53,61.5,-0.00467,1e-05,0.40973]
[1776535999384,57.55,75849.6,61.5,-0.00468,1e-05,0.41038]
[1776536000611,57.55,75849.42,61.5,-0.00469,1e-05,0.41075]
[1776536002005,57.57,75837.03,61.5,-0.0048,1e-05,0.41917]
[1776536009054,57.61,75836.49,61.5,-0.00482,1e-05,0.42137]
[1776536013459,57.63,75835.93,61.5,-0.00482,1e-05,0.42057]
[1776536019126,57.66,75833.64,61.5,-0.00486,1e-05,0.42387]
[1776536021587,57.67,75832.65,61.5,-0.00487,1e-05,0.42476]
[1776536027181,57.71,75831.14,61.5,-0.00491,1e-05,0.42759]
[1776536033224,57.74,75830.9,61.5,-0.00493,1e-05,0.42936]
[1776536035238,57.75,75823.2,61.5,-0.005,1e-05,0.4348]
[1776536040273,57.78,75822.28,61.5,-0.00503,1e-05,0.43676]
[1776536046314,57.81,75821.9,61.5,-0.00505,1e-05,0.43864]
[1776536054371,57.86,75822.13,61.5,-0.00508,1e-05,0.4407]
[1776536059406,57.88,75823.76,61.5,-0.00508,1e-05,0.44102]
[1776536064441,57.91,75832.36,61.5,-0.00503,1e-05,0.43687]
[1776536069476,57.94,75836.51,61.5,-0.00501,1e-05,0.43559]
[1776536075518,57.97,75835.11,61.5,-0.00502,1e-05,0.43613]
[1776536080628,58.0,75835.48,61.5,-0.00504,1e-05,0.43726]
[1776536085663,58.03,75831.05,61.5,-0.00509,1e-05,0.44149]
[1776536090698,58.06,75830.97,61.5,-0.00511,1e-05,0.44292]
[1776536095734,58.08,75829.47,61.5,-0.00514,1e-05,0.44528]
[1776536104796,58.13,75823.46,61.5,-0.00522,1e-05,0.45172]
[1776536109831,58.16,75819.1,61.5,-0.00528,1e-05,0.45601]
[1776536114866,58.2,75818.04,61.5,-0.00531,1e-05,0.45841]
[1776536120908,58.23,75818.37,61.5,-0.00533,1e-05,0.4599]
[1776536126949,58.26,75820.34,61.5,-0.00534,1e-05,0.4603]
[1776536132432,58.27,75820.31,61.5,-0.00534,1e-05,0.46089]
[1776536139037,58.33,75801.39,61.5,-0.00553,1e-05,0.47443]
[1776536143065,58.35,75789.66,61.5,-0.00565,1e-05,0.48367]
[1776536149107,58.39,75784.97,61.5,-0.00572,1e-05,0.48871]
[1776536154719,58.41,75783.39,61.5,-0.00575,1e-05,0.49101]
[1776536160188,58.45,75785.55,61.5,-0.00575,1e-05,0.49159]
[1776536165535,58.47,75785.79,61.5,-0.00577,1e-05,0.49261]
[1776536171266,58.51,75787.86,61.5,-0.00578,1e-05,0.49326]
[1776536175294,58.53,75776.17,61.5,-0.0059,1e-05,0.50275]
[1776536181336,58.57,75775.56,61.5,-0.00593,1e-05,0.50501]
[1776536187378,58.6,75775.49,61.5,-0.00596,1e-05,0.50689]
[1776536195434,58.64,75776.31,61.5,-0.00596,1e-05,0.50651]
[1776536200470,58.67,75778.43,61.5,-0.00596,1e-05,0.50651]
[1776536206511,58.71,75779.03,61.5,-0.00597,1e-05,0.50792]
[1776536216581,58.76,75778.85,61.5,-0.00602,1e-05,0.51111]
[1776536221616,58.79,75778.82,61.5,-0.00604,1e-05,0.51267]
[1776536227658,58.83,75779.55,61.5,-0.00605,1e-05,0.51399]
[1776536232693,58.85,75779.55,61.5,-0.00608,1e-05,0.51554]
[1776536237728,58.88,75777.08,61.5,-0.00612,1e-05,0.51889]
[1776536244777,58.92,75775.39,61.5,-0.00617,1e-05,0.5223]
[1776536247798,58.94,75768.01,61.5,-0.00625,1e-05,0.52868]
[1776536252833,58.97,75767.45,61.5,-0.00625,1e-05,0.52836]
[1776536257868,59.0,75765.1,61.5,-0.0063,1e-05,0.53168]
[1776536258875,59.0,75757.45,61.5,-0.00638,1e-05,0.53771]
[1776536265926,59.04,75754.19,61.5,-0.00644,1e-05,0.5424]
[1776536268948,59.06,75745.21,61.5,-0.00655,1e-05,0.55019]
[1776536273983,59.14,75739.04,61.5,-0.00667,1e-05,0.55945]
[1776536279018,59.17,75739.39,61.5,-0.00669,1e-05,0.56115]
[1776536284053,59.25,75740.51,61.5,-0.00674,1e-05,0.56484]
[1776536289124,59.27,75740.1,61.5,-0.00677,1e-05,0.56648]
[1776536289088,59.28,75684.5,61.5,-0.00739,1e-05,0.61164]
[1776536290096,59.28,75665.83,61.5,-0.00761,1e-05,0.62735]
[1776536291103,59.29,75675.12,61.5,-0.0075,1e-05,0.62007]
[1776536292110,59.29,75697.18,61.5,-0.00725,1e-05,0.60201]
[1776536294125,59.3,75705.45,61.5,-0.00717,1e-05,0.5959]
[1776536299160,59.33,75704.98,61.5,-0.0072,1e-05,0.59794]
[1776536304254,59.35,75699.37,61.5,-0.00728,1e-05,0.60383]
[1776536307216,59.37,75677.86,61.5,-0.00754,1e-05,0.62299]
[1776536312636,59.39,75672.24,61.5,-0.00759,1e-05,0.62624]
[1776536317286,59.42,75680.15,61.5,-0.00752,1e-05,0.62122]
[1776536322646,59.44,75682.48,61.5,-0.00751,1e-05,0.62041]
[1776536328369,59.47,75689.34,61.5,-0.00746,1e-05,0.6167]
[1776536333404,59.5,75692.96,61.5,-0.00744,1e-05,0.61515]
[1776536338439,59.65,75700.06,61.5,-0.00749,1e-05,0.61868]
[1776536343474,59.88,75705.02,61.5,-0.00762,1e-05,0.62853]
[1776536345489,59.89,75714.16,61.5,-0.00752,1e-05,0.62141]
[1776536346496,59.89,75724.5,61.5,-0.00741,1e-05,0.61311]
[1776536351531,59.92,75731.01,61.5,-0.00735,1e-05,0.60927]
[1776536355559,59.94,75722.67,61.5,-0.00747,1e-05,0.61734]
[1776536357574,59.95,75714.86,61.5,-0.00756,1e-05,0.62443]
[1776536364622,59.98,75714.86,61.5,-0.00759,1e-05,0.62637]
[1776536368650,60.0,75707.12,61.5,-0.0077,1e-05,0.63399]
[1776536369658,60.0,75699.76,61.5,-0.00779,1e-05,0.64052]
[1776536374693,60.13,75696.83,61.5,-0.0079,1e-05,0.64811]
[1776536379728,60.15,75696.8,61.5,-0.00792,1e-05,0.64933]
[1776536383756,60.29,75684.8,61.5,-0.00819,1e-05,0.66867]
[1776536386779,60.35,75673.41,61.5,-0.00838,1e-05,0.68277]
[1776536387786,60.38,75665.68,61.5,-0.00851,1e-05,0.69147]
[1776536389800,60.43,75657.22,61.5,-0.00866,1e-05,0.70228]
[1776536393828,60.43,75645.1,61.5,-0.00883,1e-05,0.71397]
[1776536396850,60.48,75652.5,61.5,-0.00877,1e-05,0.71027]
[1776536401888,60.49,75650.21,61.5,-0.00881,1e-05,0.71298]
[1776536406923,60.5,75669.09,61.5,-0.00857,1e-05,0.69625]
[1776536407930,60.5,75683.91,61.5,-0.00839,1e-05,0.68303]
[1776536409944,60.51,75699.18,61.5,-0.0082,1e-05,0.66983]
[1776536414979,60.52,75694.5,61.5,-0.00827,1e-05,0.67493]
[1776536420016,60.54,75690.72,61.5,-0.00833,1e-05,0.67917]
[1776536425049,60.55,75680.52,61.5,-0.00847,1e-05,0.68918]
[1776536426057,60.55,75662.15,61.5,-0.00871,1e-05,0.70606]
[1776536431094,60.56,75661.22,61.5,-0.0087,1e-05,0.70474]
[1776536436128,60.57,75659.38,61.5,-0.00873,1e-05,0.70708]
[1776536439150,60.58,75651.13,61.5,-0.00885,1e-05,0.71508]
[1776536442171,60.58,75642.35,61.5,-0.00897,1e-05,0.7236]
[1776536447206,60.62,75641.47,61.5,-0.00901,1e-05,0.72651]
[1776536452243,60.62,75640.55,61.5,-0.00903,1e-05,0.7277]
[1776536457316,60.63,75639.98,61.5,-0.00904,1e-05,0.72873]
[1776536462351,60.63,75642.86,61.5,-0.00901,1e-05,0.72641]
[1776536466379,60.64,75650.92,61.5,-0.00891,1e-05,0.71923]
[1776536467386,60.64,75659.99,61.5,-0.00879,1e-05,0.71091]
[1776536472421,60.65,75663.35,61.5,-0.00875,1e-05,0.7084]
[1776536477456,60.66,75673.48,61.5,-0.00863,1e-05,0.69975]
[1776536479978,60.66,75686.55,61.5,-0.00847,1e-05,0.68821]
[1776536480477,60.67,75699.3,61.5,-0.00831,1e-05,0.677]
[1776536481484,60.67,75710.41,61.5,-0.00817,1e-05,0.6674]
[1776536486664,60.68,75710.28,61.5,-0.00818,1e-05,0.66829]
[1776536492561,60.7,75714.01,61.5,-0.00812,1e-05,0.66368]
[1776536495581,60.71,75724.24,61.5,-0.00801,1e-05,0.65543]
[1776536500617,60.73,75726.96,61.5,-0.00799,1e-05,0.65419]
[1776536505652,60.75,75727.03,61.5,-0.00801,1e-05,0.65522]
[1776536510687,60.77,75723.87,61.5,-0.00806,1e-05,0.65902]
[1776536515723,60.78,75717.0,61.5,-0.00816,1e-05,0.66603]
[1776536520757,60.8,75714.88,61.5,-0.0082,1e-05,0.66886]
[1776536521764,60.8,75706.82,61.5,-0.0083,1e-05,0.67614]
[1776536527178,60.81,75706.19,61.5,-0.00832,1e-05,0.67741]
[1776536528817,60.82,75690.42,61.5,-0.00852,1e-05,0.692]
[1776536534858,60.84,75688.98,61.5,-0.00855,1e-05,0.69421]
[1776536536873,60.84,75681.25,61.5,-0.00866,1e-05,0.70151]
[1776536541907,60.85,75684.81,61.5,-0.00862,1e-05,0.69894]
[1776536546943,60.86,75685.03,61.5,-0.00863,1e-05,0.69944]
[1776536551978,60.87,75686.51,61.5,-0.00859,1e-05,0.69597]
[1776536557015,60.88,75682.97,61.5,-0.00864,1e-05,0.69989]
[1776536562049,60.89,75679.79,61.5,-0.00869,1e-05,0.70347]
[1776536567085,60.9,75680.5,61.5,-0.00869,1e-05,0.70348]
[1776536572120,60.91,75681.24,61.5,-0.00869,1e-05,0.70347]
[1776536578161,60.93,75680.46,61.5,-0.00871,1e-05,0.70497]
[1776536583197,60.94,75678.25,61.5,-0.00875,1e-05,0.70763]
[1776536588232,60.95,75682.35,61.5,-0.00871,1e-05,0.70452]
[1776536593269,60.96,75683.68,61.5,-0.0087,1e-05,0.70396]
[1776536598304,60.97,75684.48,61.5,-0.0087,1e-05,0.70389]
[1776536603339,60.98,75684.8,61.5,-0.0087,1e-05,0.70425]
[1776536608373,60.99,75684.73,61.5,-0.00871,1e-05,0.7051]
[1776536613409,61.0,75683.5,61.5,-0.00871,1e-05,0.70402]
[1776536618444,61.01,75682.02,61.5,-0.00873,1e-05,0.70602]
[1776536624486,61.02,75683.29,61.5,-0.00873,1e-05,0.70561]
[1776536629521,61.03,75682.99,61.5,-0.00874,1e-05,0.70652]
[1776536634556,61.04,75681.42,61.5,-0.00877,1e-05,0.70857]
[1776536639591,61.05,75681.97,61.5,-0.00877,1e-05,0.70868]
[1776536644626,61.06,75699.29,61.5,-0.00856,1e-05,0.69357]
[1776536649665,61.07,75707.96,61.5,-0.00846,1e-05,0.6866]
[1776536654700,61.08,75710.2,61.5,-0.00844,1e-05,0.68544]
[1776536659735,61.1,75710.88,61.5,-0.00844,1e-05,0.68566]
[1776536664770,61.11,75712.0,61.5,-0.00844,1e-05,0.68549]
[1776536668798,61.12,75719.8,61.5,-0.00835,1e-05,0.67924]
[1776536673834,61.13,75721.42,61.5,-0.00831,1e-05,0.67593]
[1776536678869,61.15,75709.5,61.5,-0.00847,1e-05,0.68738]
[1776536682897,61.16,75701.4,61.5,-0.00859,1e-05,0.69526]
[1776536684911,61.16,75693.8,61.5,-0.00869,1e-05,0.70241]
[1776536689946,61.17,75685.7,61.5,-0.0088,1e-05,0.71044]
[1776536691964,61.18,75677.91,61.5,-0.00891,1e-05,0.71783]
[1776536692978,61.18,75670.18,61.5,-0.00901,1e-05,0.7251]
[1776536698007,61.18,75666.72,61.5,-0.00906,1e-05,0.72875]
[1776536703046,61.19,75669.06,61.5,-0.00904,1e-05,0.72698]
[1776536708081,61.2,75667.53,61.5,-0.00907,1e-05,0.72882]
[1776536713116,61.2,75667.64,61.5,-0.00907,1e-05,0.72912]
[1776536718151,61.21,75649.84,61.5,-0.00932,1e-05,0.74633]
[1776536723185,61.21,75653.93,61.5,-0.00926,1e-05,0.74265]
[1776536728072,61.22,75659.71,61.5,-0.00919,1e-05,0.7374]
[1776536728160,61.22,75659.71,61.5,-0.00919,1e-05,0.7374]
[1776536728221,61.22,75662.75,61.5,-0.00915,1e-05,0.7346]
[1776536731242,61.22,75671.76,61.5,-0.00899,1e-05,0.72346]
[1776536734066,61.22,75673.31,61.5,-0.00898,1e-05,0.72219]
[1776536739298,61.23,75674.09,61.5,-0.00897,1e-05,0.72199]
[1776536745339,61.24,75675.59,61.5,-0.00896,1e-05,0.72117]
[1776536747120,61.24,75675.59,61.5,-0.00896,1e-05,0.72117]
[1776536747211,61.24,75675.59,61.5,-0.00896,1e-05,0.72136]
[1776536752390,61.25,75674.27,61.5,-0.00899,1e-05,0.72305]
[1776536757426,61.26,75673.61,61.5,-0.009,1e-05,0.72413]
[1776536762462,61.26,75682.27,61.5,-0.0089,1e-05,0.71657]
[1776536765483,61.27,75696.21,61.5,-0.00872,1e-05,0.70414]
[1776536770518,61.28,75700.38,61.5,-0.00867,1e-05,0.70101]
[1776536777567,61.29,75700.88,61.5,-0.00868,1e-05,0.70162]
[1776536781595,61.3,75688.79,61.5,-0.00885,1e-05,0.71314]
[1776536786630,61.31,75684.99,61.5,-0.0089,1e-05,0.71714]
[1776536791665,61.32,75687.57,61.5,-0.00884,1e-05,0.71239]
[1776536797707,61.33,75688.85,61.5,-0.00883,1e-05,0.71188]
[1776536804756,61.34,75691.93,61.5,-0.00881,1e-05,0.70985]
[1776536809791,61.35,75698.18,61.5,-0.00873,1e-05,0.70474]
[1776536814826,61.36,75698.62,61.5,-0.00874,1e-05,0.70494]
[1776536815847,61.36,75713.28,61.5,-0.00855,1e-05,0.69186]
[1776536820882,61.37,75722.03,61.5,-0.00845,1e-05,0.68483]
[1776536825917,61.39,75718.65,61.5,-0.0085,1e-05,0.68862]
[1776536830952,61.4,75714.77,61.5,-0.00856,1e-05,0.69281]
[1776536835987,61.41,75715.07,61.5,-0.00857,1e-05,0.69326]
[1776536844171,61.41,75714.72,61.5,-0.00858,1e-05,0.69385]
[1776536851094,61.44,75720.83,61.5,-0.00849,1e-05,0.68739]
[1776536857134,61.46,75722.93,61.5,-0.00848,1e-05,0.68644]
[1776536862170,61.47,75717.23,61.5,-0.00856,1e-05,0.69227]
[1776536867205,61.48,75713.16,61.5,-0.00862,1e-05,0.69659]
[1776536872240,61.49,75713.38,61.5,-0.00863,1e-05,0.69706]
[1776536879290,61.5,75708.3,61.5,-0.00871,1e-05,0.70257]
[1776536884325,61.51,75705.81,61.5,-0.00875,1e-05,0.70542]
[1776536889360,61.52,75709.11,61.5,-0.00871,1e-05,0.70305]
[1776536894395,61.53,75709.19,61.5,-0.00872,1e-05,0.70361]
[1776536898214,61.54,75709.04,61.5,-0.00873,1e-05,0.70399]
[1776536903434,61.55,75708.41,61.5,-0.00874,1e-05,0.7053]
[1776536915531,61.55,75708.45,61.5,-0.00875,1e-05,0.70574]
[1776536921585,61.58,75707.13,61.5,-0.00876,1e-05,0.70586]
[1776536926620,61.59,75704.73,61.5,-0.0088,1e-05,0.70862]
[1776536931656,61.6,75704.24,61.5,-0.00881,1e-05,0.70963]
[1776536936691,61.61,75696.95,61.5,-0.00892,1e-05,0.71684]
[1776536941727,61.62,75694.01,61.5,-0.00896,1e-05,0.72003]
[1776536946762,61.63,75697.26,61.5,-0.00893,1e-05,0.7176]
[1776536952804,61.63,75693.0,61.5,-0.00899,1e-05,0.72209]
[1776536957844,61.64,75692.85,61.5,-0.009,1e-05,0.72268]
[1776536963888,61.65,75692.16,61.5,-0.00902,1e-05,0.72386]
[1776536969930,61.66,75692.41,61.5,-0.00902,1e-05,0.72416]
[1776536972952,61.66,75696.52,61.5,-0.00894,1e-05,0.71773]
[1776536977987,61.67,75698.41,61.5,-0.00892,1e-05,0.71651]
[1776536984028,61.68,75698.39,61.5,-0.00893,1e-05,0.71714]
[1776536989064,61.69,75698.19,61.5,-0.00894,1e-05,0.71783]
[1776536994100,61.69,75694.11,61.5,-0.009,1e-05,0.72206]
[1776537001150,61.7,75699.89,61.5,-0.00893,1e-05,0.71739]
[1776537003164,61.71,75683.29,61.5,-0.00915,1e-05,0.73295]
[1776537008203,61.71,75677.87,61.5,-0.00923,1e-05,0.73835]
[1776537012315,61.71,75665.46,61.5,-0.0094,1e-05,0.75026]
[1776537014281,61.72,75674.14,61.5,-0.00929,1e-05,0.74212]
[1776537017307,61.72,75666.07,61.5,-0.0094,1e-05,0.74997]
[1776537022343,61.72,75660.67,61.5,-0.00948,1e-05,0.75531]
[1776537027378,61.72,75667.51,61.5,-0.00938,1e-05,0.74895]
[1776537031406,61.73,75674.02,61.5,-0.00926,1e-05,0.74]
[1776537036441,61.73,75670.77,61.5,-0.00931,1e-05,0.74336]
[1776537038456,61.73,75660.16,61.5,-0.00946,1e-05,0.75353]
[1776537043491,61.73,75654.36,61.5,-0.00954,1e-05,0.75921]
[1776537048629,61.74,75651.89,61.5,-0.00958,1e-05,0.76166]
[1776537055575,61.74,75653.51,61.5,-0.00955,1e-05,0.7602]
[1776537060611,61.74,75654.47,61.5,-0.00954,1e-05,0.75935]
[1776537065648,61.74,75655.0,61.5,-0.00954,1e-05,0.7589]
[1776537070685,61.74,75647.97,61.5,-0.00964,1e-05,0.76573]
[1776537076727,61.74,75650.09,61.5,-0.00961,1e-05,0.76371]
[1776537081762,61.74,75650.99,61.5,-0.00959,1e-05,0.76287]
[1776537083776,61.74,75641.92,61.5,-0.00972,1e-05,0.77167]
[1776537088811,61.74,75641.07,61.5,-0.00973,1e-05,0.7725]
[1776537093846,61.74,75640.88,61.5,-0.0097,1e-05,0.76963]
[1776537098881,61.74,75644.5,61.5,-0.00965,1e-05,0.76612]
[1776537103916,61.74,75644.8,61.5,-0.00964,1e-05,0.76583]
[1776537106936,61.74,75652.36,61.5,-0.00954,1e-05,0.75854]
[1776537109960,61.74,75687.04,61.5,-0.00906,1e-05,0.72585]
[1776537114995,61.75,75686.02,61.5,-0.00908,1e-05,0.72716]
[1776537120030,61.75,75681.57,61.5,-0.00915,1e-05,0.73164]
[1776537124059,61.76,75690.62,61.5,-0.00903,1e-05,0.7235]
[1776537129094,61.76,75691.26,61.5,-0.00903,1e-05,0.72331]
[1776537134129,61.77,75690.13,61.5,-0.00905,1e-05,0.72475]
[1776537135834,61.77,75690.33,61.4,-0.00905,1e-05,0.72465]
[1776537141178,61.78,75691.19,61.4,-0.00904,1e-05,0.72432]
[1776537146213,61.78,75691.85,61.4,-0.00904,1e-05,0.7241]
[1776537150243,61.79,75672.89,61.4,-0.0093,1e-05,0.74211]
[1776537154272,61.79,75658.06,61.4,-0.00947,1e-05,0.75338]
[1776537159308,61.79,75654.63,61.4,-0.00952,1e-05,0.75677]
[1776537164343,61.79,75655.1,61.4,-0.00951,1e-05,0.75643]
[1776537170385,61.8,75643.06,61.4,-0.00968,1e-05,0.76813]
[1776537175420,61.8,75640.23,61.4,-0.00972,1e-05,0.77088]
[1776537180124,61.8,75611.97,61.4,-0.01013,1e-05,0.79879]
[1776537181013,61.8,75604.36,61.4,-0.01025,1e-05,0.80645]
[1776537184637,61.8,75613.23,61.4,-0.01011,1e-05,0.79753]
[1776537190538,61.8,75607.98,61.4,-0.01019,1e-05,0.8028]
[1776537195576,61.8,75607.41,61.4,-0.0102,1e-05,0.80338]
[1776537196583,61.8,75618.99,61.4,-0.01003,1e-05,0.79178]
[1776537199008,61.8,75627.17,61.4,-0.00991,1e-05,0.78368]
[1776537204640,61.8,75625.82,61.4,-0.00993,1e-05,0.78501]
[1776537205647,61.8,75617.28,61.4,-0.01005,1e-05,0.79349]
[1776537207661,61.8,75609.56,61.4,-0.01017,1e-05,0.80121]
[1776537212696,61.8,75603.77,61.4,-0.01022,1e-05,0.80389]
[1776537217731,61.8,75604.73,61.4,-0.0102,1e-05,0.80293]
[1776537222766,61.8,75609.68,61.4,-0.01013,1e-05,0.79795]
[1776537227802,61.8,75612.91,61.4,-0.01008,1e-05,0.79472]
[1776537232840,61.8,75617.03,61.4,-0.01002,1e-05,0.79062]
[1776537235861,61.8,75608.9,61.4,-0.01014,1e-05,0.79874]
[1776537238882,61.8,75617.69,61.4,-0.01001,1e-05,0.78996]
[1776537241903,61.8,75625.0,61.4,-0.0099,1e-05,0.78273]
[1776537246941,61.8,75629.95,61.4,-0.00983,1e-05,0.77786]
[1776537247950,61.8,75637.13,61.4,-0.00973,1e-05,0.77084]
[1776537252985,61.8,75650.95,61.4,-0.00954,1e-05,0.75748]
[1776537258022,61.8,75651.27,61.4,-0.00953,1e-05,0.75725]
[1776537263056,61.8,75644.45,61.4,-0.00963,1e-05,0.76386]
[1776537268092,61.8,75648.44,61.4,-0.00957,1e-05,0.76002]
[1776537274134,61.8,75649.95,61.4,-0.00952,1e-05,0.75562]
[1776537279170,61.8,75652.22,61.4,-0.00949,1e-05,0.75353]
[1776537284205,61.8,75653.47,61.4,-0.00947,1e-05,0.75244]
[1776537289242,61.8,75653.61,61.4,-0.00947,1e-05,0.7524]
[1776537291256,61.8,75663.33,61.4,-0.00934,1e-05,0.74321]
[1776537296291,61.81,75664.49,61.4,-0.00932,1e-05,0.74232]
[1776537301325,61.81,75659.96,61.4,-0.00939,1e-05,0.74681]
[1776537306361,61.81,75657.46,61.4,-0.00942,1e-05,0.74934]
[1776537312404,61.81,75658.06,61.4,-0.00942,1e-05,0.74894]
[1776537317439,61.82,75657.99,61.4,-0.00942,1e-05,0.74916]
[1776537323483,61.82,75658.1,61.4,-0.00942,1e-05,0.74926]
[1776537327509,61.82,75667.51,61.4,-0.0093,1e-05,0.74045]
[1776537331537,61.83,75672.13,61.4,-0.0092,1e-05,0.73338]
[1776537336572,61.83,75665.56,61.4,-0.00929,1e-05,0.73981]
[1776537341607,61.83,75667.72,61.4,-0.00927,1e-05,0.73802]
[1776537347650,61.84,75673.92,61.4,-0.00919,1e-05,0.73251]
[1776537352684,61.84,75678.98,61.4,-0.00912,1e-05,0.72812]
[1776537357719,61.85,75678.65,61.4,-0.00913,1e-05,0.72879]
[1776537362755,61.85,75688.05,61.4,-0.00901,1e-05,0.72016]
[1776537367790,61.85,75688.08,61.4,-0.00901,1e-05,0.72013]
[1776537369810,61.85,75678.38,61.4,-0.00914,1e-05,0.72911]
[1776537374845,61.85,75674.55,61.4,-0.00919,1e-05,0.73268]
[1776537378872,61.85,75664.79,61.4,-0.00932,1e-05,0.74184]
[1776537380887,61.85,75650.08,61.4,-0.00953,1e-05,0.75587]
[1776537385922,61.85,75645.62,61.4,-0.00959,1e-05,0.76024]
[1776537388946,61.85,75636.19,61.4,-0.00972,1e-05,0.76938]
[1776537393983,61.85,75632.86,61.4,-0.00973,1e-05,0.76955]
[1776537395302,61.85,75632.86,61.4,-0.00973,1e-05,0.76955]
[1776537402039,61.85,75637.09,61.4,-0.00967,1e-05,0.76545]
[1776537405775,61.85,75638.49,61.4,-0.00965,1e-05,0.76409]
[1776537411102,61.85,75639.1,61.4,-0.00965,1e-05,0.76351]
[1776537413118,61.85,75647.5,61.4,-0.00953,1e-05,0.75543]
[1776537418152,61.85,75650.31,61.4,-0.00949,1e-05,0.75284]
[1776537423187,61.85,75648.87,61.4,-0.00951,1e-05,0.75428]
[1776537425200,61.85,75638.54,61.4,-0.00966,1e-05,0.76422]
[1776537426390,61.85,75638.54,61.4,-0.00966,1e-05,0.76422]
[1776537432249,61.85,75640.86,61.4,-0.00962,1e-05,0.76198]
[1776537437286,61.85,75642.08,61.4,-0.00961,1e-05,0.7608]
[1776537442321,61.85,75635.57,61.4,-0.0097,1e-05,0.7671]
[1776537445027,61.85,75634.39,61.4,-0.00971,1e-05,0.76824]
[1776537445421,61.85,75619.79,61.4,-0.00992,1e-05,0.78254]
[1776537452205,61.85,75613.14,61.4,-0.01002,1e-05,0.78912]
[1776537453449,61.85,75627.46,61.4,-0.00978,1e-05,0.77192]
[1776537460452,61.85,75627.06,61.4,-0.00978,1e-05,0.77231]
[1776537465488,61.85,75619.85,61.4,-0.00989,1e-05,0.77938]
[1776537469649,61.85,75617.47,61.4,-0.00992,1e-05,0.78172]
[1776537469884,61.85,75617.47,61.4,-0.00992,1e-05,0.78172]
[1776537470527,61.85,75599.85,61.4,-0.01018,1e-05,0.79926]
[1776537473967,61.85,75593.88,61.4,-0.01027,1e-05,0.80528]
[1776537477576,61.85,75601.96,61.4,-0.01015,1e-05,0.79714]
[1776537480761,61.85,75602.96,61.4,-0.01013,1e-05,0.79614]
[1776537481604,61.85,75594.82,61.4,-0.01025,1e-05,0.80433]
[1776537484461,61.85,75592.95,61.4,-0.01028,1e-05,0.80622]
[1776537489662,61.85,75590.33,61.4,-0.01032,1e-05,0.80887]
[1776537494696,61.85,75593.54,61.4,-0.01027,1e-05,0.80562]
[1776537497112,61.85,75593.94,61.4,-0.01027,1e-05,0.80522]
[1776537498724,61.85,75601.31,61.4,-0.01016,1e-05,0.7978]
[1776537500216,61.85,75601.31,61.4,-0.01016,1e-05,0.7978]
[1776537506170,61.85,75598.97,61.4,-0.01019,1e-05,0.80014]
[1776537511815,61.85,75597.09,61.4,-0.01018,1e-05,0.79888]
[1776537516850,61.85,75593.59,61.4,-0.01023,1e-05,0.8024]
[1776537520878,61.85,75585.85,61.4,-0.01035,2e-05,0.81024]
[1776537525912,61.85,75589.63,61.4,-0.01029,1e-05,0.8064]
[1776537530948,61.85,75591.17,61.4,-0.01027,1e-05,0.80485]
[1776537535986,61.85,75588.29,61.4,-0.01031,1e-05,0.80776]
[1776537541023,61.85,75587.9,61.4,-0.01032,2e-05,0.80816]
[1776537543038,61.85,75600.76,61.4,-0.01013,1e-05,0.7952]
[1776537548073,61.85,75603.07,61.4,-0.01009,1e-05,0.79289]
[1776537553108,61.85,75603.27,61.4,-0.01009,1e-05,0.79269]
[1776537555122,61.85,75596.08,61.4,-0.01019,1e-05,0.7999]
[1776537560157,61.85,75592.54,61.4,-0.01025,1e-05,0.80346]
[1776537563721,61.85,75578.45,61.4,-0.01046,2e-05,0.81779]
[1776537564687,61.85,75570.55,61.4,-0.01058,2e-05,0.82591]
[1776537569722,61.85,75577.79,61.4,-0.01047,2e-05,0.81846]
[1776537571234,61.85,75583.79,61.4,-0.01034,2e-05,0.80915]
[1776537574579,61.85,75591.47,61.4,-0.01022,1e-05,0.80138]
[1776537577278,61.85,75601.54,61.4,-0.01008,1e-05,0.79128]
[1776537582727,61.85,75599.24,61.4,-0.01011,1e-05,0.79358]
[1776537592387,61.85,75597.55,61.4,-0.01013,1e-05,0.79527]
[1776537597422,61.85,75596.2,61.4,-0.01015,1e-05,0.79662]
[1776537602459,61.85,75583.01,61.4,-0.01035,2e-05,0.80994]
[1776537607494,61.85,75582.96,61.4,-0.01035,2e-05,0.80999]
[1776537608501,61.85,75574.54,61.4,-0.01048,2e-05,0.81859]
[1776537613536,61.85,75573.16,61.4,-0.0105,2e-05,0.82]
[1776537619578,61.85,75577.06,61.4,-0.01044,2e-05,0.81601]
[1776537624613,61.85,75573.36,61.4,-0.0105,2e-05,0.8198]
[1776537629649,61.85,75574.26,61.4,-0.01048,2e-05,0.81887]
[1776537634683,61.85,75574.6,61.4,-0.01044,2e-05,0.81532]
[1776537639719,61.85,75574.46,61.4,-0.01044,2e-05,0.81546]
[1776537644754,61.85,75578.63,61.4,-0.01038,2e-05,0.8112]
[1776537649789,61.85,75578.57,61.4,-0.01038,2e-05,0.81127]
[1776537650796,61.85,75588.71,61.4,-0.01023,1e-05,0.80099]
[1776537656838,61.85,75589.49,61.4,-0.01022,1e-05,0.80021]
[1776537658853,61.85,75580.69,61.4,-0.01035,2e-05,0.80911]
[1776537663888,61.85,75583.12,61.4,-0.01031,2e-05,0.80664]
[1776537668923,61.85,75583.79,61.4,-0.0103,2e-05,0.80596]
[1776537673959,61.85,75585.87,61.4,-0.01027,1e-05,0.80386]
[1776537678994,61.85,75590.73,61.4,-0.0102,1e-05,0.79896]
[1776537683754,61.85,75580.04,61.4,-0.01036,2e-05,0.80977]
[1776537684029,61.85,75565.7,61.4,-0.01057,2e-05,0.82446]
[1776537689064,61.85,75566.49,61.4,-0.01056,2e-05,0.82365]
[1776537692089,61.85,75554.52,61.4,-0.01071,2e-05,0.83281]
[1776537697765,61.85,75554.78,61.4,-0.0107,2e-05,0.83254]
[1776537703167,61.85,75555.52,61.4,-0.01069,2e-05,0.83177]
[1776537708462,61.85,75554.73,61.4,-0.0107,2e-05,0.83259]
[1776537708481,61.85,75547.64,61.4,-0.01081,2e-05,0.84]
[1776537710218,61.85,75534.05,61.4,-0.01103,2e-05,0.85434]
[1776537714617,61.85,75529.77,61.4,-0.0111,2e-05,0.8589]
[1776537715025,61.85,75529.77,61.4,-0.0111,2e-05,0.8589]
[1776537714732,61.85,75502.44,61.4,-0.01154,2e-05,0.88849]
[1776537715792,61.85,75502.44,61.4,-0.01154,2e-05,0.88849]
[1776537715893,61.85,75489.65,61.4,-0.01176,2e-05,0.90262]
[1776537717278,61.85,75498.61,61.4,-0.01161,2e-05,0.8927]
[1776537719294,61.85,75505.9,61.4,-0.01149,2e-05,0.8847]
[1776537720303,61.85,75520.79,61.4,-0.01124,2e-05,0.86854]
[1776537721327,61.85,75520.79,61.4,-0.01124,2e-05,0.86854]
[1776537721427,61.85,75520.75,61.4,-0.01124,2e-05,0.86858]
[1776537725340,61.85,75531.87,61.4,-0.01106,2e-05,0.85666]
[1776537726347,61.85,75542.11,61.4,-0.0109,2e-05,0.84581]
[1776537728361,61.85,75557.6,61.4,-0.01066,2e-05,0.82961]
[1776537730493,61.85,75554.13,61.4,-0.01071,2e-05,0.83321]
[1776537730588,61.85,75546.22,61.4,-0.01084,2e-05,0.84149]
[1776537731556,61.85,75546.22,61.4,-0.01084,2e-05,0.84149]
[1776537731671,61.85,75546.22,61.4,-0.01084,2e-05,0.84149]
[1776537731873,61.85,75546.22,61.4,-0.01084,2e-05,0.84149]
[1776537732375,61.85,75541.69,61.4,-0.01091,2e-05,0.84625]
[1776537732389,61.85,75553.61,61.4,-0.01072,2e-05,0.83376]
[1776537733395,61.85,75560.62,61.4,-0.01061,2e-05,0.82648]
[1776537734861,61.85,75560.62,61.4,-0.01061,2e-05,0.82648]
[1776537736501,61.85,75560.27,61.4,-0.01062,2e-05,0.82684]
[1776537736538,61.85,75568.96,61.4,-0.01049,2e-05,0.81788]
[1776537742897,61.85,75569.13,61.4,-0.01048,2e-05,0.81771]
[1776537746779,61.85,75561.06,61.4,-0.01061,2e-05,0.82602]
[1776537747330,61.85,75561.06,61.4,-0.01061,2e-05,0.82602]
[1776537747445,61.85,75561.06,61.4,-0.01061,2e-05,0.82602]
[1776537747507,61.85,75550.21,61.4,-0.01077,2e-05,0.83731]
[1776537749660,61.85,75551.77,61.4,-0.01075,2e-05,0.83568]
[1776537749757,61.85,75567.28,61.4,-0.01051,2e-05,0.81961]
[1776537750368,61.85,75567.28,61.4,-0.01051,2e-05,0.81961]
[1776537750529,61.85,75560.55,61.4,-0.01061,2e-05,0.82655]
[1776537752093,61.85,75557.01,61.4,-0.01063,2e-05,0.82697]
[1776537757030,61.85,75552.93,61.4,-0.01069,2e-05,0.83121]
[1776537759604,61.85,75545.97,61.4,-0.0108,2e-05,0.83847]
[1776537764639,61.85,75548.17,61.4,-0.01077,2e-05,0.83617]
[1776537766652,61.85,75535.04,61.4,-0.01097,2e-05,0.84999]
[1776537769674,61.85,75527.51,61.4,-0.01109,2e-05,0.85799]
[1776537774709,61.85,75526.78,61.4,-0.0111,2e-05,0.85877]
[1776537779744,61.85,75539.57,61.4,-0.0109,2e-05,0.8452]
[1776537780751,61.85,75548.43,61.4,-0.01076,2e-05,0.8359]
[1776537785786,61.85,75554.42,61.4,-0.01067,2e-05,0.82966]
[1776537786813,61.85,75554.42,61.4,-0.01067,2e-05,0.82966]
[1776537787722,61.85,75553.78,61.4,-0.01068,2e-05,0.83032]
[1776537787802,61.85,75519.0,61.4,-0.01123,2e-05,0.86712]
[1776537788809,61.85,75510.54,61.4,-0.01137,2e-05,0.87626]
[1776537793726,61.85,75510.0,61.4,-0.01138,2e-05,0.87685]
[1776537794258,61.85,75512.68,61.4,-0.01133,2e-05,0.87394]
[1776537795092,61.85,75512.68,61.4,-0.01133,2e-05,0.87394]
[1776537795511,61.85,75516.9,61.4,-0.01126,2e-05,0.86938]
[1776537795860,61.85,75529.38,61.4,-0.01106,2e-05,0.856]
[1776537797873,61.85,75536.23,61.4,-0.01095,2e-05,0.84873]
[1776537799090,61.85,75543.01,61.4,-0.01085,2e-05,0.84158]
[1776537799887,61.85,75560.95,61.4,-0.01057,2e-05,0.8229]
[1776537802946,61.85,75559.86,61.4,-0.01058,2e-05,0.82403]
[1776537804924,61.85,75567.05,61.4,-0.01047,2e-05,0.81663]
[1776537808360,61.85,75565.23,61.4,-0.0105,2e-05,0.8185]
[1776537813987,61.85,75557.12,61.4,-0.01059,2e-05,0.82362]
[1776537817008,61.85,75564.75,61.4,-0.01047,2e-05,0.81577]
[1776537818014,61.85,75573.6,61.4,-0.01034,2e-05,0.80674]
[1776537822726,61.85,75578.38,61.4,-0.01026,1e-05,0.8019]
[1776537823050,61.85,75596.41,61.4,-0.01,1e-05,0.78385]
[1776537824057,61.85,75603.25,61.4,-0.0099,1e-05,0.77709]
[1776537826049,61.85,75603.42,61.4,-0.00989,1e-05,0.77692]
[1776537826640,61.85,75603.71,61.4,-0.00989,1e-05,0.77664]
[1776537827079,61.85,75596.91,61.4,-0.00999,1e-05,0.78335]
[1776537829093,61.85,75589.56,61.4,-0.0101,1e-05,0.79067]
[1776537830929,61.85,75588.41,61.4,-0.01011,1e-05,0.79182]
[1776537833161,61.85,75587.7,61.4,-0.01012,1e-05,0.79253]
[1776537834128,61.85,75591.01,61.4,-0.01008,1e-05,0.78922]
[1776537839163,61.85,75595.33,61.4,-0.01001,1e-05,0.78492]
[1776537842117,61.85,75594.8,61.4,-0.01002,1e-05,0.78545]
[1776537847219,61.85,75590.93,61.4,-0.01008,1e-05,0.7893]
[1776537850967,61.85,75590.37,61.4,-0.01009,1e-05,0.78986]
[1776537856282,61.85,75589.1,61.4,-0.0101,1e-05,0.79113]
[1776537860310,61.85,75596.17,61.4,-0.01,1e-05,0.78409]
[1776537865344,61.85,75603.28,61.4,-0.0099,1e-05,0.77706]
[1776537870380,61.85,75600.93,61.4,-0.00993,1e-05,0.77938]
[1776537875415,61.85,75603.35,61.4,-0.00986,1e-05,0.77388]
[1776537880450,61.85,75604.28,61.4,-0.00984,1e-05,0.77297]
[1776537885485,61.85,75603.11,61.4,-0.00986,1e-05,0.77412]
[1776537891527,61.85,75600.54,61.4,-0.0099,1e-05,0.77665]
[1776537896562,61.85,75597.27,61.4,-0.00995,1e-05,0.77987]
[1776537900590,61.85,75607.96,61.4,-0.00979,1e-05,0.76937]
[1776537904446,61.85,75613.4,61.4,-0.00971,1e-05,0.76407]
[1776537909514,61.85,75616.27,61.4,-0.00967,1e-05,0.76128]
[1776537914690,61.85,75619.73,61.4,-0.00962,1e-05,0.75794]
[1776537916704,61.85,75611.46,61.4,-0.00974,1e-05,0.76595]
[1776537917711,61.85,75603.84,61.4,-0.00985,1e-05,0.7734]
[1776537921132,61.85,75602.29,61.4,-0.00987,1e-05,0.77492]
[1776537926774,61.85,75601.88,61.4,-0.00988,1e-05,0.77533]
[1776537931809,61.85,75601.37,61.4,-0.00985,1e-05,0.77272]
[1776537932685,61.85,75601.37,61.4,-0.00985,1e-05,0.77272]
[1776537934689,61.85,75594.37,61.4,-0.00995,1e-05,0.77961]
[1776537937858,61.85,75586.59,61.4,-0.01006,1e-05,0.78734]
[1776537940872,61.85,75598.02,61.4,-0.0099,1e-05,0.77601]
[1776537941879,61.85,75610.28,61.4,-0.00972,1e-05,0.76402]
[1776537947261,61.85,75605.43,61.4,-0.00979,1e-05,0.76875]
[1776537946914,61.85,75614.05,61.4,-0.00967,1e-05,0.76036]
[1776537951456,61.85,75617.27,61.4,-0.00962,1e-05,0.75725]
[1776537951949,61.85,75609.78,61.4,-0.00973,1e-05,0.7645]
[1776537957991,61.85,75612.41,61.4,-0.00969,1e-05,0.76195]
[1776537963027,61.85,75611.5,61.4,-0.0097,1e-05,0.76283]
[1776537968062,61.85,75619.22,61.4,-0.00959,1e-05,0.75537]
[1776537974104,61.85,75618.1,61.4,-0.00961,1e-05,0.75645]
[1776537977270,61.85,75630.96,61.4,-0.00943,1e-05,0.74413]
[1776537978132,61.85,75638.23,61.4,-0.00933,1e-05,0.73724]
[1776537983349,61.85,75638.91,61.4,-0.00932,1e-05,0.7366]
[1776537985181,61.85,75650.08,61.4,-0.00916,1e-05,0.72613]
[1776537989209,61.85,75663.7,61.4,-0.00898,1e-05,0.71352]
[1776537994244,61.85,75669.41,61.4,-0.00887,1e-05,0.70537]
[1776537999279,61.85,75672.03,61.4,-0.00884,1e-05,0.70299]
[1776538003311,61.85,75683.53,61.4,-0.00869,1e-05,0.69261]
[1776538008348,61.85,75681.15,61.4,-0.00872,1e-05,0.69474]
[1776538013384,61.85,75681.78,61.4,-0.00871,1e-05,0.69418]
[1776538017691,61.85,75681.57,61.4,-0.00871,1e-05,0.69437]
[1776538017906,61.85,75700.44,61.4,-0.00847,1e-05,0.67758]
[1776538019081,61.85,75712.87,61.4,-0.00831,1e-05,0.6667]
[1776538024218,61.85,75708.16,61.4,-0.00837,1e-05,0.67081]
[1776538026477,61.85,75724.28,61.4,-0.00817,1e-05,0.65685]
[1776538031512,61.85,75735.21,61.4,-0.00804,1e-05,0.64752]
[1776538036547,61.85,75736.94,61.4,-0.00802,1e-05,0.64606]
[1776538041582,61.85,75737.75,61.4,-0.00801,1e-05,0.64537]
[1776538046807,61.85,75736.45,61.4,-0.00802,1e-05,0.64647]
[1776538046903,61.85,75744.05,61.4,-0.00793,1e-05,0.64006]
[1776538047623,61.85,75753.8,61.4,-0.00782,1e-05,0.63192]
[1776538050645,61.85,75744.34,61.4,-0.00793,1e-05,0.63982]
[1776538055681,61.85,75735.47,61.4,-0.008,1e-05,0.64456]
[1776538061723,61.85,75734.97,61.4,-0.00801,1e-05,0.64498]
[1776538067765,61.85,75735.23,61.4,-0.008,1e-05,0.64476]
[1776538072799,61.85,75730.97,61.4,-0.00806,1e-05,0.64837]
[1776538078185,61.85,75730.49,61.4,-0.00806,1e-05,0.64878]
[1776538083879,61.85,75728.89,61.4,-0.00808,1e-05,0.65014]
[1776538088915,61.85,75733.8,61.4,-0.00802,1e-05,0.64597]
[1776538093951,61.85,75739.28,61.4,-0.00796,1e-05,0.64134]
[1776538095235,61.85,75748.38,61.4,-0.00785,1e-05,0.63372]
[1776538100999,61.85,75747.28,61.4,-0.00786,1e-05,0.63464]
[1776538106034,61.85,75742.16,61.4,-0.00792,1e-05,0.63892]
[1776538111069,61.85,75743.3,61.4,-0.00788,1e-05,0.63524]
[1776538116104,61.85,75740.71,61.4,-0.00791,1e-05,0.63741]
[1776538119125,61.85,75733.58,61.4,-0.00799,1e-05,0.64341]
[1776538124160,61.85,75735.61,61.4,-0.00797,1e-05,0.6417]
[1776538129195,61.85,75739.41,61.4,-0.00792,1e-05,0.6385]
[1776538137259,61.85,75738.78,61.4,-0.00793,1e-05,0.63903]
[1776538146322,61.85,75738.8,61.4,-0.00793,1e-05,0.63901]
[1776538151357,61.85,75728.22,61.4,-0.00806,1e-05,0.64795]
[1776538156393,61.85,75724.22,61.4,-0.00811,1e-05,0.65136]
[1776538158407,61.85,75716.9,61.4,-0.0082,1e-05,0.65763]
[1776538161428,61.85,75708.28,61.4,-0.0083,1e-05,0.66507]
[1776538166463,61.85,75706.16,61.4,-0.00833,1e-05,0.66692]
[1776538171497,61.85,75704.12,61.4,-0.00832,1e-05,0.66588]
[1776538176533,61.85,75701.65,61.4,-0.00835,1e-05,0.66803]
[1776538182575,61.85,75696.3,61.4,-0.00842,1e-05,0.67271]
[1776538185596,61.85,75704.29,61.4,-0.00832,1e-05,0.66573]
[1776538192645,61.85,75701.6,61.4,-0.00835,1e-05,0.66807]
[1776538197681,61.85,75701.32,61.4,-0.00835,1e-05,0.66832]
[1776538202716,61.85,75696.86,61.4,-0.00841,1e-05,0.67221]
[1776538206376,61.85,75666.05,61.4,-0.00881,1e-05,0.69967]
[1776538211382,61.85,75663.5,61.4,-0.00884,1e-05,0.70198]
[1776538216445,61.85,75667.95,61.4,-0.00878,1e-05,0.69795]
[1776538217821,61.85,75681.71,61.4,-0.0086,1e-05,0.6856]
[1776538222856,61.85,75678.37,61.4,-0.00865,1e-05,0.68858]
[1776538225877,61.85,75671.05,61.4,-0.00874,1e-05,0.69515]
[1776538227891,61.85,75679.52,61.4,-0.00863,1e-05,0.68756]
[1776538232926,61.85,75680.62,61.4,-0.00858,1e-05,0.6837]
[1776538237961,61.85,75681.99,61.4,-0.00857,1e-05,0.68248]
[1776538242996,61.85,75682.97,61.4,-0.00855,1e-05,0.68161]
[1776538249039,61.85,75683.12,61.4,-0.00855,1e-05,0.68148]
[1776538254079,61.85,75683.33,61.4,-0.00855,1e-05,0.6813]
[1776538259114,61.85,75684.8,61.4,-0.00853,1e-05,0.67999]
[1776538262136,61.85,75696.39,61.4,-0.00838,1e-05,0.6698]
[1776538267171,61.85,75698.7,61.4,-0.00835,1e-05,0.66778]
[1776538272206,61.85,75698.32,61.4,-0.00836,1e-05,0.66811]
[1776538277241,61.85,75698.4,61.4,-0.00836,1e-05,0.66804]
[1776538282286,61.85,75698.35,61.4,-0.00836,1e-05,0.66808]
[1776538287321,61.85,75697.29,61.4,-0.00837,1e-05,0.66901]
[1776538292356,61.85,75691.61,61.4,-0.00841,1e-05,0.67115]
[1776538297391,61.85,75690.71,61.4,-0.00842,1e-05,0.67194]
[1776538302426,61.85,75684.08,61.4,-0.0085,1e-05,0.67777]
[1776538307463,61.85,75684.38,61.4,-0.0085,1e-05,0.67751]
[1776538312497,61.85,75685.3,61.4,-0.00849,1e-05,0.6767]
[1776538315601,61.85,75684.98,61.4,-0.00849,1e-05,0.67698]
[1776538315643,61.85,75701.38,61.4,-0.00829,1e-05,0.66263]
[1776538321029,61.85,75705.85,61.4,-0.00823,1e-05,0.65877]
[1776538322277,61.85,75705.85,61.4,-0.00823,1e-05,0.65877]
[1776538326599,61.85,75720.2,61.4,-0.00805,1e-05,0.64648]
[1776538331628,61.85,75719.44,61.4,-0.00806,1e-05,0.64713]
[1776538336669,61.85,75718.39,61.4,-0.00808,1e-05,0.64802]
[1776538342711,61.85,75719.0,61.4,-0.00807,1e-05,0.6475]
[1776538347746,61.85,75718.81,61.4,-0.00807,1e-05,0.64766]
[1776538352781,61.85,75715.22,61.4,-0.00808,1e-05,0.64795]
[1776538357816,61.85,75711.48,61.4,-0.00813,1e-05,0.65114]
[1776538362853,61.85,75707.65,61.4,-0.00817,1e-05,0.65442]
[1776538367888,61.85,75707.81,61.4,-0.00817,1e-05,0.65429]
[1776538372924,61.85,75707.99,61.4,-0.00817,1e-05,0.65413]
[1776538377959,61.85,75707.14,61.4,-0.00818,1e-05,0.65486]
[1776538382994,61.85,75702.7,61.4,-0.00824,1e-05,0.65868]
[1776538390947,61.85,75707.42,61.4,-0.00818,1e-05,0.65462]
[1776538392858,61.85,75707.42,61.4,-0.00818,1e-05,0.65462]
[1776538398099,61.85,75700.37,61.4,-0.00826,1e-05,0.6607]
[1776538403134,61.85,75694.78,61.4,-0.00833,1e-05,0.66555]
[1776538408169,61.85,75695.26,61.4,-0.00833,1e-05,0.66513]
[1776538413193,61.85,75686.76,61.4,-0.0084,1e-05,0.66972]
[1776538419249,61.85,75685.33,61.4,-0.00842,1e-05,0.67098]
[1776538424284,61.85,75678.17,61.4,-0.00851,1e-05,0.67728]
[1776538429319,61.85,75677.81,61.4,-0.00851,1e-05,0.6776]
[1776538432340,61.85,75686.72,61.4,-0.0084,1e-05,0.66976]
[1776538437374,61.85,75686.39,61.4,-0.00841,1e-05,0.67005]
[1776538442410,61.85,75686.69,61.4,-0.0084,1e-05,0.66978]
[1776538447445,61.85,75684.16,61.4,-0.00843,1e-05,0.672]
[1776538452480,61.85,75682.87,61.4,-0.00845,1e-05,0.67314]
[1776538457515,61.85,75685.73,61.4,-0.00841,1e-05,0.67063]
[1776538462550,61.85,75684.6,61.4,-0.00843,1e-05,0.67162]
[1776538467585,61.85,75684.57,61.4,-0.00843,1e-05,0.67164]
[1776538469971,61.85,75684.2,61.4,-0.00843,1e-05,0.67197]
[1776538470155,61.85,75684.2,61.4,-0.00843,1e-05,0.67197]
[1776538477655,61.85,75687.25,61.4,-0.00836,1e-05,0.66646]
[1776538480858,61.85,75687.42,61.4,-0.00836,1e-05,0.66631]
[1776538480872,61.85,75657.2,61.4,-0.00875,1e-05,0.69312]
[1776538481714,61.85,75617.43,61.4,-0.00928,1e-05,0.72975]
[1776538482721,61.85,75607.65,61.4,-0.00942,1e-05,0.73899]
[1776538487758,61.85,75604.9,61.4,-0.00946,1e-05,0.74161]
[1776538488885,61.85,75604.9,61.4,-0.00946,1e-05,0.74161]
[1776538494832,61.85,75601.92,61.4,-0.0095,1e-05,0.74446]
[1776538498835,61.85,75581.95,61.4,-0.00978,1e-05,0.76376]
[1776538503870,61.85,75581.71,61.4,-0.00979,1e-05,0.76399]
[1776538508905,61.85,75579.26,61.4,-0.00982,1e-05,0.76639]
[1776538513940,61.85,75579.82,61.4,-0.00981,1e-05,0.76584]
[1776538518975,61.85,75580.2,61.4,-0.00981,1e-05,0.76547]
[1776538524010,61.85,75579.71,61.4,-0.00982,1e-05,0.76595]
[1776538528102,61.85,75569.77,61.4,-0.00996,1e-05,0.77573]
[1776538535087,61.85,75569.83,61.4,-0.00992,1e-05,0.77253]
[1776538540122,61.85,75576.42,61.4,-0.00983,1e-05,0.76605]
[1776538543354,61.85,75580.71,61.4,-0.00976,1e-05,0.76186]
[1776538543385,61.85,75609.33,61.4,-0.00936,1e-05,0.73436]
[1776538544150,61.85,75618.18,61.4,-0.00923,1e-05,0.72603]
[1776538549833,61.85,75616.75,61.4,-0.00925,1e-05,0.72737]
[1776538555231,61.85,75616.83,61.4,-0.00925,1e-05,0.7273]
[1776538561274,61.85,75616.43,61.4,-0.00926,1e-05,0.72767]
[1776538566309,61.85,75618.56,61.4,-0.00923,1e-05,0.72567]
[1776538571344,61.85,75620.74,61.4,-0.0092,1e-05,0.72363]
[1776538576379,61.85,75626.23,61.4,-0.00912,1e-05,0.71852]
[1776538581414,61.85,75622.86,61.4,-0.00917,1e-05,0.72165]
[1776538586449,61.85,75625.51,61.4,-0.00913,1e-05,0.71919]
[1776538593498,61.85,75628.63,61.4,-0.00906,1e-05,0.71331]
[1776538599541,61.85,75628.2,61.4,-0.00906,1e-05,0.71371]
[1776538605583,61.85,75624.91,61.4,-0.00911,1e-05,0.71676]
[1776538610618,61.85,75620.63,61.4,-0.00916,1e-05,0.72074]
[1776538611625,61.85,75612.48,61.4,-0.00928,1e-05,0.72837]
[1776538617667,61.85,75608.98,61.4,-0.00932,1e-05,0.73167]
[1776538619681,61.85,75601.68,61.4,-0.00943,1e-05,0.73858]
[1776538621695,61.85,75590.1,61.4,-0.00959,1e-05,0.74967]
[1776538626730,61.85,75598.57,61.4,-0.00947,1e-05,0.74155]
[1776538631765,61.85,75600.51,61.4,-0.00944,1e-05,0.7397]
[1776538636800,61.85,75599.25,61.4,-0.00946,1e-05,0.7409]
[1776538641840,61.85,75584.76,61.4,-0.00967,1e-05,0.75482]
[1776538645868,61.85,75593.85,61.4,-0.00954,1e-05,0.74606]
[1776538650903,61.85,75599.18,61.4,-0.00946,1e-05,0.74096]
[1776538655938,61.85,75599.21,61.4,-0.00942,1e-05,0.73789]
[1776538660973,61.85,75598.51,61.4,-0.00943,1e-05,0.73855]
[1776538666008,61.85,75598.76,61.4,-0.00943,1e-05,0.73831]
[1776538671044,61.85,75593.36,61.4,-0.00951,1e-05,0.74347]
[1776538676079,61.85,75592.6,61.4,-0.00952,1e-05,0.74419]
[1776538681113,61.85,75590.72,61.4,-0.00954,1e-05,0.746]
[1776538685147,61.85,75610.14,61.4,-0.00927,1e-05,0.72755]
[1776538685544,61.85,75610.14,61.4,-0.00927,1e-05,0.72755]
[1776538686149,61.85,75624.91,61.4,-0.00907,1e-05,0.71378]
[1776538691186,61.85,75644.16,61.4,-0.00881,1e-05,0.69615]
[1776538692715,61.85,75652.17,61.4,-0.00871,1e-05,0.68892]
[1776538695048,61.85,75651.65,61.4,-0.00871,1e-05,0.68939]
[1776538697715,61.85,75650.41,61.4,-0.00873,1e-05,0.6905]
[1776538699418,61.85,75641.01,61.4,-0.00885,1e-05,0.69901]
[1776538704547,61.85,75639.55,61.4,-0.00887,1e-05,0.70034]
[1776538704667,61.85,75639.55,61.4,-0.00887,1e-05,0.70034]
[1776538704865,61.85,75639.55,61.4,-0.00887,1e-05,0.70034]
[1776538705284,61.85,75666.4,61.4,-0.00852,1e-05,0.67623]
[1776538710319,61.85,75668.22,61.4,-0.0085,1e-05,0.67462]
[1776538711514,61.85,75668.22,61.4,-0.0085,1e-05,0.67462]
[1776538711568,61.85,75673.57,61.4,-0.0084,1e-05,0.66707]
[1776538717369,61.85,75679.11,61.4,-0.00833,1e-05,0.66223]
[1776538722403,61.85,75677.77,61.4,-0.00834,1e-05,0.6634]
[1776538727439,61.85,75676.06,61.4,-0.00836,1e-05,0.66489]
[1776538732474,61.85,75679.59,61.4,-0.00832,1e-05,0.66181]
[1776538737509,61.85,75679.2,61.4,-0.00832,1e-05,0.66215]
[1776538742544,61.85,75678.65,61.4,-0.00833,1e-05,0.66263]
[1776538748586,61.85,75679.48,61.4,-0.00832,1e-05,0.66191]
[1776538753620,61.85,75683.5,61.4,-0.00827,1e-05,0.65842]
[1776538758657,61.85,75680.09,61.4,-0.00831,1e-05,0.66138]
[1776538763690,61.85,75680.0,61.4,-0.00831,1e-05,0.66146]
[1776538768725,61.85,75680.0,61.4,-0.00831,1e-05,0.66146]
[1776538773760,61.85,75680.13,61.4,-0.00828,1e-05,0.65852]
[1776538780811,61.85,75681.57,61.4,-0.00826,1e-05,0.65727]
[1776538785846,61.85,75680.11,61.4,-0.00828,1e-05,0.65854]
[1776538791219,61.85,75679.79,61.4,-0.00828,1e-05,0.65881]
[1776538796929,61.85,75680.08,61.4,-0.00828,1e-05,0.65856]
[1776538801965,61.85,75666.95,61.4,-0.00844,1e-05,0.67002]
[1776538802973,61.85,75657.69,61.4,-0.00856,1e-05,0.6782]
[1776538808014,61.85,75653.87,61.4,-0.00861,1e-05,0.6816]
[1776538812153,61.85,75667.04,61.4,-0.00844,1e-05,0.66994]
[1776538817163,61.85,75671.6,61.4,-0.00839,1e-05,0.66594]
[1776538823120,61.85,75668.4,61.4,-0.00843,1e-05,0.66875]
[1776538828155,61.85,75664.79,61.4,-0.00847,1e-05,0.67192]
[1776538834198,61.85,75664.22,61.4,-0.00844,1e-05,0.66956]
[1776538839234,61.85,75664.04,61.4,-0.00845,1e-05,0.66972]
[1776538845276,61.85,75663.93,61.4,-0.00845,1e-05,0.66982]
[1776538850311,61.85,75664.27,61.4,-0.00844,1e-05,0.66952]
[1776538853333,61.85,75688.24,61.4,-0.00814,1e-05,0.64873]
[1776538858431,61.85,75688.84,61.4,-0.00814,1e-05,0.64821]
[1776538861390,61.85,75698.83,61.4,-0.00801,1e-05,0.63971]
[1776538866423,61.85,75696.32,61.4,-0.00804,1e-05,0.64184]
[1776538872466,61.85,75698.03,61.4,-0.00802,1e-05,0.64039]
[1776538877501,61.85,75694.75,61.4,-0.00806,1e-05,0.64317]
[1776538884562,61.85,75694.88,61.4,-0.00806,1e-05,0.64306]
[1776538889596,61.85,75705.66,61.4,-0.00793,1e-05,0.63395]
[1776538894745,61.85,75707.97,61.4,-0.00787,1e-05,0.62927]
[1776538900673,61.85,75709.33,61.4,-0.00785,1e-05,0.62814]
[1776538906715,61.85,75708.4,61.4,-0.00786,1e-05,0.62891]
[1776538910742,61.85,75700.91,61.4,-0.00795,1e-05,0.63519]
[1776538915777,61.85,75696.51,61.4,-0.00801,1e-05,0.63891]
[1776538920813,61.85,75700.03,61.4,-0.00796,1e-05,0.63593]
[1776538922827,61.85,75707.27,61.4,-0.00788,1e-05,0.62986]
[1776538927862,61.85,75712.6,61.4,-0.00781,1e-05,0.62542]
[1776538929880,61.85,75722.16,61.4,-0.0077,1e-05,0.61752]
[1776538930888,61.85,75734.47,61.4,-0.00756,1e-05,0.60746]
[1776538935924,61.85,75737.52,61.4,-0.00752,1e-05,0.605]
[1776538935928,61.85,75745.54,61.4,-0.00743,1e-05,0.59854]
[1776538936935,61.85,75753.78,61.4,-0.00734,1e-05,0.59197]
[1776538941970,61.85,75754.62,61.4,-0.00733,1e-05,0.59131]
[1776538948012,61.85,75756.52,61.4,-0.00731,1e-05,0.5898]
[1776538953047,61.85,75756.23,61.4,-0.00728,1e-05,0.58742]
[1776538958083,61.85,75756.41,61.4,-0.00728,1e-05,0.58728]
[1776538962740,61.85,75752.17,61.4,-0.00732,1e-05,0.59063]
[1776538966256,61.85,75742.02,61.4,-0.00744,1e-05,0.59872]
[1776538973207,61.85,75744.31,61.4,-0.00741,1e-05,0.59688]
[1776538979230,61.85,75743.98,61.4,-0.00742,1e-05,0.59715]
[1776538984265,61.85,75747.97,61.4,-0.00737,1e-05,0.59396]
[1776538989300,61.85,75748.29,61.4,-0.00737,1e-05,0.59371]
[1776538994335,61.85,75748.68,61.4,-0.00736,1e-05,0.5934]
[1776539002390,61.85,75744.11,61.4,-0.00741,1e-05,0.59704]
[1776539007426,61.85,75744.29,61.4,-0.00741,1e-05,0.5969]
[1776539012461,61.85,75743.68,61.4,-0.00739,1e-05,0.59475]
[1776539017496,61.85,75742.52,61.4,-0.0074,1e-05,0.59567]
[1776539019510,61.85,75725.66,61.4,-0.00759,1e-05,0.60927]
[1776539024545,61.85,75728.14,61.4,-0.00757,1e-05,0.60725]
[1776539029580,61.85,75728.92,61.4,-0.00756,1e-05,0.60662]
[1776539032601,61.85,75736.73,61.4,-0.00747,1e-05,0.60031]
[1776539037636,61.85,75733.84,61.4,-0.0075,1e-05,0.60264]
[1776539042670,61.85,75734.59,61.4,-0.00749,1e-05,0.60203]
[1776539047706,61.85,75735.48,61.4,-0.00748,1e-05,0.60132]
[1776539050085,61.85,75743.85,61.4,-0.00739,1e-05,0.59461]
[1776539055763,61.85,75744.62,61.4,-0.00738,1e-05,0.594]
[1776539057777,61.85,75726.31,61.4,-0.00759,1e-05,0.60874]
[1776539062813,61.85,75723.12,61.4,-0.00762,1e-05,0.61134]
[1776539064827,61.85,75735.96,61.4,-0.00748,1e-05,0.60093]
[1776539069862,61.85,75735.4,61.4,-0.00748,1e-05,0.60138]
[1776539074898,61.85,75733.18,61.4,-0.00748,1e-05,0.60051]
[1776539079933,61.85,75740.21,61.4,-0.0074,1e-05,0.59488]
[1776539084967,61.85,75739.88,61.4,-0.0074,1e-05,0.59514]
[1776539090008,61.85,75740.88,61.4,-0.00739,1e-05,0.59434]
[1776539095044,61.85,75740.51,61.4,-0.00739,1e-05,0.59464]
[1776539102093,61.85,75738.89,61.4,-0.00741,1e-05,0.59593]
[1776539107128,61.85,75741.38,61.4,-0.00738,1e-05,0.59394]
[1776539113170,61.85,75740.88,61.4,-0.00739,1e-05,0.59434]
[1776539118204,61.85,75740.7,61.4,-0.00739,1e-05,0.59448]
[1776539121226,61.85,75720.27,61.4,-0.00762,1e-05,0.61097]
[1776539126261,61.85,75712.57,61.4,-0.00772,1e-05,0.61728]
[1776539128275,61.85,75719.81,61.4,-0.00763,1e-05,0.61135]
[1776539133309,61.85,75723.68,61.4,-0.00755,1e-05,0.60551]
[1776539134250,61.85,75723.68,61.4,-0.00755,1e-05,0.60551]
[1776539136330,61.85,75712.64,61.4,-0.00768,1e-05,0.61452]
[1776539141365,61.85,75715.9,61.4,-0.00764,1e-05,0.61185]
[1776539146401,61.85,75716.6,61.4,-0.00764,1e-05,0.61127]
[1776539149422,61.85,75724.33,61.4,-0.00755,1e-05,0.60499]
[1776539151088,61.85,75724.51,61.4,-0.00754,1e-05,0.60484]
[1776539154956,61.85,75730.77,61.4,-0.00747,1e-05,0.59979]
[1776539160500,61.85,75731.09,61.4,-0.00747,1e-05,0.59953]
[1776539165541,61.85,75733.77,61.4,-0.00744,1e-05,0.59738]
[1776539170576,61.85,75731.82,61.4,-0.00746,1e-05,0.59894]
[1776539179641,61.85,75732.2,61.4,-0.00745,1e-05,0.59864]
[1776539183669,61.85,75724.56,61.4,-0.00754,1e-05,0.6048]
[1776539189712,61.85,75725.84,61.4,-0.00753,1e-05,0.60376]
[1776539194746,61.85,75723.81,61.4,-0.00752,1e-05,0.60273]
[1776539199782,61.85,75723.96,61.4,-0.00752,1e-05,0.60261]
[1776539205823,61.85,75724.97,61.4,-0.00751,1e-05,0.60179]
[1776539211866,61.85,75725.15,61.4,-0.0075,1e-05,0.60165]
[1776539216901,61.85,75725.11,61.4,-0.0075,1e-05,0.60168]
[1776539221935,61.85,75724.33,61.4,-0.00751,1e-05,0.60231]
[1776539226971,61.85,75724.7,61.4,-0.00751,1e-05,0.60201]
[1776539233014,61.85,75724.66,61.4,-0.00751,1e-05,0.60204]
[1776539240063,61.85,75724.33,61.4,-0.00751,1e-05,0.60231]
[1776539245098,61.85,75724.66,61.4,-0.00751,1e-05,0.60204]
[1776539250133,61.85,75724.59,61.4,-0.00751,1e-05,0.6021]
[1776539255168,61.85,75724.7,61.4,-0.00748,1e-05,0.59935]
[1776539258191,61.85,75736.97,61.4,-0.00734,1e-05,0.58954]
[1776539264233,61.85,75740.3,61.4,-0.0073,1e-05,0.5869]
[1776539269268,61.85,75736.17,61.4,-0.00735,1e-05,0.59018]
[1776539274307,61.85,75735.51,61.4,-0.00735,1e-05,0.5907]
[1776539279342,61.85,75737.4,61.4,-0.00733,1e-05,0.5892]
[1776539285384,61.85,75738.57,61.4,-0.00732,1e-05,0.58827]
[1776539290419,61.85,75743.54,61.4,-0.00726,1e-05,0.58435]
[1776539295454,61.85,75750.2,61.4,-0.00719,1e-05,0.57912]
[1776539300488,61.85,75753.15,61.4,-0.00716,1e-05,0.57682]
[1776539305524,61.85,75757.0,61.4,-0.00711,1e-05,0.57382]
[1776539310560,61.85,75773.02,61.4,-0.00694,1e-05,0.56151]
[1776539311569,61.85,75781.22,61.4,-0.00682,1e-05,0.55277]
[1776539312576,61.85,75790.97,61.4,-0.00672,1e-05,0.54548]
[1776539317610,61.85,75788.62,61.4,-0.00674,1e-05,0.54723]
[1776539324660,61.85,75789.55,61.4,-0.00673,1e-05,0.54654]
[1776539329695,61.85,75793.35,61.4,-0.00669,1e-05,0.54371]
[1776539334730,61.85,75791.22,61.4,-0.00672,1e-05,0.54529]
[1776539339765,61.85,75791.06,61.4,-0.00672,1e-05,0.54541]
[1776539344800,61.85,75791.94,61.4,-0.00671,1e-05,0.54476]
[1776539355878,61.85,75789.76,61.4,-0.00673,1e-05,0.54638]
[1776539356886,61.85,75779.74,61.4,-0.00684,1e-05,0.55389]
[1776539361921,61.85,75771.65,61.4,-0.00692,1e-05,0.56001]
[1776539367963,61.85,75770.12,61.4,-0.00694,1e-05,0.56117]
[1776539372998,61.85,75768.2,61.4,-0.00693,1e-05,0.56009]
[1776539386091,61.85,75767.26,61.4,-0.00694,1e-05,0.56081]
[1776539391126,61.85,75767.6,61.4,-0.00694,1e-05,0.56055]
[1776539396161,61.85,75770.2,61.4,-0.00691,1e-05,0.55857]
[1776539402202,61.85,75770.17,61.4,-0.00691,1e-05,0.55859]
[1776539407237,61.85,75771.29,61.4,-0.0069,1e-05,0.55774]
[1776539412273,61.85,75768.99,61.4,-0.00692,1e-05,0.55949]
[1776539417308,61.85,75765.5,61.4,-0.00696,1e-05,0.56215]
[1776539424224,61.85,75764.44,61.4,-0.00697,1e-05,0.56296]
[1776539426146,61.85,75764.44,61.4,-0.00697,1e-05,0.56296]
[1776539429968,61.85,75764.7,61.4,-0.00697,1e-05,0.56276]
[1776539431406,61.85,75780.01,61.4,-0.00677,1e-05,0.54865]
[1776539436441,61.85,75781.95,61.4,-0.00675,1e-05,0.5472]
[1776539442483,61.85,75783.65,61.4,-0.00673,1e-05,0.54593]
[1776539447518,61.85,75787.4,61.4,-0.0067,1e-05,0.54314]
[1776539452553,61.85,75787.14,61.4,-0.0067,1e-05,0.54334]
[1776539456580,61.85,75774.54,61.4,-0.00683,1e-05,0.55276]
[1776539462623,61.85,75772.05,61.4,-0.00686,1e-05,0.55463]
[1776539467658,61.85,75774.34,61.4,-0.00683,1e-05,0.55291]
[1776539472693,61.85,75773.03,61.4,-0.00685,1e-05,0.55389]
[1776539477728,61.85,75777.08,61.4,-0.0068,1e-05,0.55085]
[1776539482763,61.85,75778.03,61.4,-0.00679,1e-05,0.55013]
[1776539487798,61.85,75781.68,61.4,-0.00676,1e-05,0.5474]
[1776539493841,61.85,75781.68,61.4,-0.00673,1e-05,0.5449]
[1776539498878,61.85,75782.67,61.4,-0.00672,1e-05,0.54416]
[1776539501898,61.85,75790.38,61.4,-0.00663,1e-05,0.53845]
[1776539506934,61.85,75790.52,61.4,-0.00663,1e-05,0.53835]
[1776539511969,61.85,75801.99,61.4,-0.00652,1e-05,0.52995]
[1776539512976,61.85,75810.07,61.4,-0.00643,1e-05,0.52411]
[1776539518012,61.85,75816.55,61.4,-0.00637,1e-05,0.51946]
[1776539522042,61.85,75805.13,61.4,-0.00648,1e-05,0.52768]
[1776539528084,61.85,75795.08,61.4,-0.00659,1e-05,0.535]
[1776539530100,61.85,75783.63,61.4,-0.00671,1e-05,0.54345]
[1776539536142,61.85,75785.53,61.4,-0.00669,1e-05,0.54204]
[1776539541178,61.85,75781.61,61.4,-0.00673,1e-05,0.54495]
[1776539548226,61.85,75782.92,61.4,-0.00671,1e-05,0.54398]
[1776539553261,61.85,75785.22,61.4,-0.00666,1e-05,0.53978]
[1776539558296,61.85,75786.22,61.4,-0.00665,1e-05,0.53904]
[1776539563331,61.85,75786.2,61.4,-0.00665,1e-05,0.53905]
[1776539568366,61.85,75786.09,61.4,-0.00665,1e-05,0.53914]
[1776539573401,61.85,75786.34,61.4,-0.00665,1e-05,0.53895]
[1776539579444,61.85,75787.76,61.4,-0.00663,1e-05,0.5379]
[1776539584479,61.85,75788.95,61.4,-0.00662,1e-05,0.53703]
[1776539589514,61.85,75793.51,61.4,-0.00657,1e-05,0.53368]
[1776539595556,61.85,75793.63,61.4,-0.00657,1e-05,0.53359]
[1776539600590,61.85,75790.54,61.4,-0.0066,1e-05,0.53586]
[1776539605626,61.85,75786.1,61.4,-0.00665,1e-05,0.53913]
[1776539610661,61.85,75784.2,61.4,-0.00667,1e-05,0.54053]
[1776539615695,61.85,75784.81,61.4,-0.00663,1e-05,0.5376]
[1776539620731,61.85,75784.55,61.4,-0.00664,1e-05,0.53779]
[1776539629794,61.85,75785.51,61.4,-0.00663,1e-05,0.53708]
[1776539634829,61.85,75785.76,61.4,-0.00662,1e-05,0.5369]
[1776539640870,61.85,75785.48,61.4,-0.00663,1e-05,0.5371]
[1776539645905,61.85,75786.96,61.4,-0.00661,1e-05,0.53601]
[1776539651948,61.85,75786.08,61.4,-0.00662,1e-05,0.53666]
[1776539656983,61.85,75785.93,61.4,-0.00662,1e-05,0.53677]
[1776539662018,61.85,75785.9,61.4,-0.00662,1e-05,0.53679]
[1776539667055,61.85,75784.61,61.4,-0.00664,1e-05,0.53774]
[1776539670079,61.85,75773.52,61.4,-0.00675,1e-05,0.54597]
[1776539675114,61.85,75775.32,61.4,-0.0067,1e-05,0.54212]
[1776539680149,61.85,75780.28,61.4,-0.00665,1e-05,0.53845]
[1776539685184,61.85,75782.13,61.4,-0.00663,1e-05,0.53709]
[1776539698275,61.85,75782.58,61.4,-0.00663,1e-05,0.53676]
[1776539703878,61.85,75782.74,61.4,-0.00662,1e-05,0.53664]
[1776539710361,61.85,75784.17,61.4,-0.00661,1e-05,0.53559]
[1776539716012,61.85,75784.13,61.4,-0.00661,1e-05,0.53562]
[1776539721436,61.85,75784.13,61.4,-0.00661,1e-05,0.53562]
[1776539727478,61.85,75784.08,61.4,-0.00661,1e-05,0.53565]
[1776539732513,61.85,75791.42,61.4,-0.00651,1e-05,0.52782]
[1776539738062,61.85,75792.6,61.4,-0.00649,1e-05,0.52697]
[1776539743591,61.85,75796.75,61.4,-0.00645,1e-05,0.52396]
[1776539746613,61.85,75805.1,61.4,-0.00637,1e-05,0.51796]
[1776539751648,61.85,75800.63,61.4,-0.00641,1e-05,0.52117]
[1776539756683,61.85,75800.64,61.4,-0.00641,1e-05,0.52116]
[1776539761718,61.85,75801.95,61.4,-0.0064,1e-05,0.52022]
[1776539766753,61.85,75802.52,61.4,-0.00639,1e-05,0.51981]
[1776539771788,61.85,75802.84,61.4,-0.00639,1e-05,0.51958]
[1776539776823,61.85,75811.4,61.4,-0.0063,1e-05,0.51348]
[1776539781859,61.85,75817.77,61.4,-0.00624,1e-05,0.50897]
[1776539786894,61.85,75819.9,61.4,-0.00622,1e-05,0.50747]
[1776539790922,61.85,75827.29,61.4,-0.00615,1e-05,0.5023]
[1776539795957,61.85,75828.08,61.4,-0.00611,1e-05,0.49939]
[1776539800992,61.85,75827.3,61.4,-0.00612,1e-05,0.49993]
[1776539806027,61.85,75825.99,61.4,-0.00613,1e-05,0.50084]
[1776539810054,61.85,75815.11,61.4,-0.00624,1e-05,0.50845]
[1776539815090,61.85,75813.79,61.4,-0.00625,1e-05,0.50938]
[1776539822141,61.85,75814.77,61.4,-0.00624,1e-05,0.50869]
[1776539827176,61.85,75814.51,61.4,-0.00625,1e-05,0.50887]
[1776539828183,61.85,75803.2,61.4,-0.00636,1e-05,0.5169]
[1776539830202,61.85,75795.15,61.4,-0.00644,1e-05,0.52267]
[1776539835237,61.85,75791.34,61.4,-0.00648,1e-05,0.52543]
[1776539841278,61.85,75791.09,61.4,-0.00648,1e-05,0.52561]
[1776539848051,61.85,75791.77,61.4,-0.00647,1e-05,0.52512]
[1776539853089,61.85,75792.13,61.4,-0.00644,1e-05,0.52241]
[1776539858398,61.85,75787.6,61.4,-0.00649,1e-05,0.52568]
[1776539863432,61.85,75788.25,61.4,-0.00648,1e-05,0.52521]
[1776539868468,61.85,75788.29,61.4,-0.00648,1e-05,0.52518]
[1776539873504,61.85,75788.73,61.4,-0.00647,1e-05,0.52487]
[1776539878539,61.85,75788.7,61.4,-0.00647,1e-05,0.52489]
[1776539883574,61.85,75791.3,61.4,-0.00645,1e-05,0.52301]
[1776539887602,61.85,75800.62,61.4,-0.00635,1e-05,0.51632]
[1776539890722,61.85,75807.63,61.4,-0.00628,1e-05,0.51133]
[1776539891630,61.85,75818.76,61.4,-0.00617,1e-05,0.50351]
[1776539896666,61.85,75816.51,61.4,-0.0062,1e-05,0.50508]
[1776539901701,61.85,75814.26,61.4,-0.00622,1e-05,0.50666]
[1776539906736,61.85,75814.34,61.4,-0.00622,1e-05,0.5066]
[1776539911773,61.85,75813.74,61.4,-0.0062,1e-05,0.50464]
[1776539916808,61.85,75814.08,61.4,-0.00619,1e-05,0.5044]
[1776539921843,61.85,75813.97,61.4,-0.00619,1e-05,0.50447]
[1776539933927,61.85,75812.25,61.4,-0.00621,1e-05,0.50568]
[1776539935052,61.85,75812.25,61.4,-0.00621,1e-05,0.50568]
[1776539940224,61.85,75813.34,61.4,-0.0062,1e-05,0.50492]
[1776539949032,61.85,75813.34,61.4,-0.0062,1e-05,0.50492]
[1776539954068,61.85,75813.79,61.4,-0.0062,1e-05,0.5046]
[1776539959103,61.85,75813.65,61.4,-0.0062,1e-05,0.5047]
[1776539965042,61.85,75809.23,61.4,-0.00624,1e-05,0.5078]
[1776539966089,61.85,75809.12,61.4,-0.00624,1e-05,0.50788]
[1776539970182,61.85,75800.66,61.4,-0.00632,1e-05,0.51387]
[1776539975217,61.85,75784.79,61.4,-0.00646,1e-05,0.52281]
[1776539981324,61.85,75783.37,61.4,-0.00647,1e-05,0.52384]
[1776539983454,61.85,75783.16,61.4,-0.00647,1e-05,0.52399]
[1776539989318,61.85,75783.25,61.4,-0.00647,1e-05,0.52393]
[1776539994353,61.85,75783.27,61.4,-0.00647,1e-05,0.52391]
[1776539999388,61.85,75783.11,61.4,-0.00647,1e-05,0.52403]
[1776540004423,61.85,75776.77,61.4,-0.00654,1e-05,0.52863]
[1776540012479,61.85,75773.66,61.4,-0.00657,1e-05,0.5309]
[1776540017514,61.85,75767.81,61.4,-0.00663,1e-05,0.5352]
[1776540018461,61.85,75767.81,61.4,-0.00663,1e-05,0.5352]
[1776540021517,61.85,75767.7,61.4,-0.00663,1e-05,0.53528]
[1776540032620,61.85,75768.1,61.4,-0.0066,1e-05,0.5325]
[1776540039669,61.85,75768.43,61.4,-0.00659,1e-05,0.53226]
[1776540044704,61.85,75769.68,61.4,-0.00658,1e-05,0.53134]
[1776540050747,61.85,75769.58,61.4,-0.00658,1e-05,0.53141]
[1776540058803,61.85,75764.05,61.4,-0.00664,1e-05,0.53548]
[1776540063838,61.85,75764.26,61.4,-0.00664,1e-05,0.53532]
[1776540071895,61.85,75764.05,61.4,-0.00664,1e-05,0.53548]
[1776540076929,61.85,75763.9,61.4,-0.00664,1e-05,0.53559]
[1776540081350,61.85,75761.2,61.4,-0.00667,1e-05,0.53758]
[1776540083399,61.85,75760.98,61.4,-0.00667,1e-05,0.53775]
[1776540089017,61.85,75763.11,61.4,-0.00665,1e-05,0.53617]
[1776540091348,61.85,75764.3,61.4,-0.00664,1e-05,0.53529]
[1776540092279,61.85,75764.34,61.4,-0.00661,1e-05,0.53277]
[1776540100059,61.85,75764.12,61.4,-0.00661,1e-05,0.53293]
[1776540104450,61.85,75764.12,61.4,-0.00661,1e-05,0.53293]
[1776540112178,61.85,75761.16,61.4,-0.00664,1e-05,0.53511]
[1776540118220,61.85,75760.52,61.4,-0.00665,1e-05,0.53559]
[1776540123255,61.85,75760.87,61.4,-0.00664,1e-05,0.53533]
[1776540126364,61.85,75760.84,61.4,-0.00664,1e-05,0.53535]
[1776540130363,61.85,75759.65,61.4,-0.00666,1e-05,0.53623]
[1776540136346,61.85,75760.93,61.4,-0.00664,1e-05,0.53528]
[1776540141380,61.85,75759.84,61.4,-0.00665,1e-05,0.53609]
[1776540145409,61.85,75750.13,61.4,-0.00676,1e-05,0.5433]
[1776540147423,61.85,75742.87,61.4,-0.00683,1e-05,0.54875]
[1776540147716,61.85,75742.87,61.4,-0.00683,1e-05,0.54875]
[1776540151352,61.85,75743.61,61.4,-0.00683,1e-05,0.54819]
[1776540156975,61.85,75744.0,61.4,-0.00679,1e-05,0.54536]
[1776540158036,61.85,75742.27,61.4,-0.00681,1e-05,0.54666]
[1776540160515,61.85,75732.98,61.4,-0.00691,1e-05,0.55368]
[1776540164543,61.85,75725.53,61.4,-0.00699,1e-05,0.55936]
[1776540167564,61.85,75715.68,61.4,-0.0071,1e-05,0.56695]
[1776540171591,61.85,75703.63,61.4,-0.00723,1e-05,0.57635]
[1776540176627,61.85,75700.3,61.4,-0.00727,1e-05,0.57897]
[1776540181662,61.85,75708.86,61.4,-0.00718,1e-05,0.57225]
[1776540187704,61.85,75709.36,61.4,-0.00717,1e-05,0.57186]
[1776540192820,61.85,75709.91,61.4,-0.00716,1e-05,0.57143]
[1776540200876,61.85,75709.73,61.4,-0.00717,1e-05,0.57157]
[1776540205911,61.85,75709.73,61.4,-0.00717,1e-05,0.57157]
[1776540210947,61.85,75702.58,61.4,-0.00725,1e-05,0.57717]
[1776540215982,61.85,75697.28,61.4,-0.00727,1e-05,0.5787]
[1776540221017,61.85,75686.32,61.4,-0.0074,1e-05,0.5874]
[1776540222024,61.85,75676.76,61.4,-0.00751,1e-05,0.59508]
[1776540227059,61.85,75674.17,61.4,-0.00754,1e-05,0.59717]
[1776540233101,61.85,75677.11,61.4,-0.00751,1e-05,0.5948]
[1776540238137,61.85,75673.43,61.4,-0.00755,1e-05,0.59777]
[1776540243172,61.85,75674.19,61.4,-0.00754,1e-05,0.59716]
[1776540245186,61.85,75666.93,61.4,-0.00763,1e-05,0.60306]
[1776540248207,61.85,75659.06,61.4,-0.00772,1e-05,0.60951]
[1776540253242,61.85,75659.83,61.4,-0.00771,1e-05,0.60888]
[1776540259284,61.85,75655.82,61.4,-0.00776,1e-05,0.61219]
[1776540264319,61.85,75655.75,61.4,-0.00776,1e-05,0.61224]
[1776540269354,61.85,75655.89,61.4,-0.00776,1e-05,0.61213]
[1776540274388,61.85,75656.12,61.4,-0.00772,1e-05,0.60919]
[1776540279423,61.85,75662.03,61.4,-0.00765,1e-05,0.60434]
[1776540284459,61.85,75657.68,61.4,-0.0077,1e-05,0.6079]
[1776540290501,61.85,75660.36,61.4,-0.00767,1e-05,0.6057]
[1776540292515,61.85,75667.57,61.4,-0.00758,1e-05,0.59982]
[1776540295084,61.85,75669.13,61.4,-0.00757,1e-05,0.59855]
[1776540300571,61.85,75669.93,61.4,-0.00756,1e-05,0.5979]
[1776540301245,61.85,75669.93,61.4,-0.00756,1e-05,0.5979]
[1776540306613,61.85,75678.2,61.4,-0.00746,1e-05,0.59122]
[1776540311648,61.85,75683.19,61.4,-0.0074,1e-05,0.58723]
[1776540316683,61.85,75684.51,61.4,-0.00739,1e-05,0.58617]
[1776540324739,61.85,75686.39,61.4,-0.00737,1e-05,0.58467]
[1776540331788,61.85,75687.88,61.4,-0.00732,1e-05,0.58083]
[1776540338839,61.85,75688.02,61.4,-0.00731,1e-05,0.58072]
[1776540343874,61.85,75690.14,61.4,-0.00729,1e-05,0.57904]
[1776540349918,61.85,75693.6,61.4,-0.00725,1e-05,0.57631]
[1776540354951,61.85,75700.82,61.4,-0.00717,1e-05,0.57065]
[1776540360993,61.85,75702.91,61.4,-0.00715,1e-05,0.56903]
[1776540366028,61.85,75706.47,61.4,-0.00711,1e-05,0.56626]
[1776540371415,61.85,75709.41,61.4,-0.00707,1e-05,0.56398]
[1776540382836,61.85,75710.82,61.4,-0.00706,1e-05,0.5629]
[1776540390196,61.85,75709.59,61.4,-0.00707,1e-05,0.56385]
[1776540395231,61.85,75705.25,61.4,-0.00709,1e-05,0.56459]
[1776540400266,61.85,75704.23,61.4,-0.0071,1e-05,0.56538]
[1776540405301,61.85,75705.48,61.4,-0.00709,1e-05,0.56442]
[1776540415096,61.85,75705.48,61.4,-0.00709,1e-05,0.56442]
[1776540420407,61.85,75706.2,61.4,-0.00708,1e-05,0.56386]
[1776540428463,61.85,75707.23,61.4,-0.00707,1e-05,0.56306]
[1776540434505,61.85,75709.93,61.4,-0.00704,1e-05,0.56098]
[1776540437526,61.85,75717.15,61.4,-0.00696,1e-05,0.55545]
[1776540442560,61.85,75718.77,61.4,-0.00694,1e-05,0.55421]
[1776540447596,61.85,75719.95,61.4,-0.00693,1e-05,0.55332]
[1776540452631,61.85,75719.48,61.4,-0.0069,1e-05,0.5511]
[1776540459680,61.85,75720.18,61.4,-0.00689,1e-05,0.55057]
[1776540464717,61.85,75720.01,61.4,-0.00689,1e-05,0.5507]
[1776540470149,61.85,75720.09,61.4,-0.00689,1e-05,0.55064]
[1776540475796,61.85,75720.19,61.4,-0.00689,1e-05,0.55056]
[1776540480830,61.85,75722.01,61.4,-0.00687,1e-05,0.54919]
[1776540486873,61.85,75721.9,61.4,-0.00687,1e-05,0.54927]
[1776540493922,61.85,75722.16,61.4,-0.00687,1e-05,0.54907]
[1776540498957,61.85,75723.45,61.4,-0.00686,1e-05,0.5481]
[1776540503992,61.85,75729.87,61.4,-0.00679,1e-05,0.54327]
[1776540509027,61.85,75730.77,61.4,-0.00678,1e-05,0.54259]
[1776540516077,61.85,75731.07,61.4,-0.00674,1e-05,0.53983]
[1776540521111,61.85,75731.14,61.4,-0.00674,1e-05,0.53978]
[1776540527154,61.85,75724.52,61.4,-0.00681,1e-05,0.54474]
[1776540532189,61.85,75720.4,61.4,-0.00686,1e-05,0.54784]
[1776540537223,61.85,75725.94,61.4,-0.0068,1e-05,0.54367]
[1776540540112,61.85,75726.05,61.4,-0.0068,1e-05,0.54359]
[1776540546525,61.85,75726.35,61.4,-0.0068,1e-05,0.54336]
[1776540552329,61.85,75726.31,61.4,-0.0068,1e-05,0.54339]
[1776540558371,61.85,75726.78,61.4,-0.00679,1e-05,0.54304]
[1776540563406,61.85,75723.24,61.4,-0.00683,1e-05,0.5457]
[1776540565083,61.85,75723.24,61.4,-0.00683,1e-05,0.5457]
[1776540568948,61.85,75723.38,61.4,-0.00683,1e-05,0.5456]
[1776540575101,61.85,75722.55,61.4,-0.0068,1e-05,0.54367]
[1776540580382,61.85,75722.62,61.4,-0.0068,1e-05,0.54362]
[1776540586438,61.85,75723.23,61.4,-0.0068,1e-05,0.54316]
[1776540589738,61.85,75723.46,61.4,-0.0068,1e-05,0.54299]
[1776540596637,61.85,75724.11,61.4,-0.00679,1e-05,0.5425]
[1776540601671,61.85,75724.0,61.4,-0.00679,1e-05,0.54258]
[1776540606707,61.85,75724.71,61.4,-0.00678,1e-05,0.54205]
[1776540612749,61.85,75724.96,61.4,-0.00678,1e-05,0.54186]
[1776540621813,61.85,75725.27,61.4,-0.00678,1e-05,0.54163]
[1776540626436,61.85,75725.31,61.4,-0.00678,1e-05,0.5416]
[1776540630788,61.85,75726.99,61.4,-0.00676,1e-05,0.54034]
[1776540631023,61.85,75727.17,61.4,-0.00672,1e-05,0.53768]
[1776540637924,61.85,75727.28,61.4,-0.00672,1e-05,0.53759]
[1776540643970,61.85,75729.14,61.4,-0.0067,1e-05,0.53621]
[1776540650009,61.85,75729.33,61.4,-0.0067,1e-05,0.53607]
[1776540655044,61.85,75729.93,61.4,-0.0067,1e-05,0.53562]
[1776540661086,61.85,75729.92,61.4,-0.0067,1e-05,0.53563]
[1776540666160,61.85,75729.92,61.4,-0.0067,1e-05,0.53563]
[1776540674179,61.85,75730.72,61.4,-0.00669,1e-05,0.53504]
[1776540679214,61.85,75730.72,61.4,-0.00669,1e-05,0.53504]
[1776540683241,61.85,75720.29,61.4,-0.0068,1e-05,0.54282]
[1776540684249,61.85,75709.5,61.4,-0.00692,1e-05,0.55097]
[1776540686262,61.85,75700.49,61.4,-0.00701,1e-05,0.55785]
[1776540691298,61.85,75695.35,61.4,-0.00704,1e-05,0.5592]
[1776540696332,61.85,75693.72,61.4,-0.00706,1e-05,0.56046]
[1776540703382,61.85,75691.95,61.4,-0.00708,1e-05,0.56182]
[1776540708417,61.85,75686.21,61.4,-0.00714,1e-05,0.56627]
[1776540713452,61.85,75683.74,61.4,-0.00717,1e-05,0.5682]
[1776540719494,61.85,75683.44,61.4,-0.00717,1e-05,0.56843]
[1776540724529,61.85,75675.63,61.4,-0.00726,1e-05,0.57456]
[1776540729564,61.85,75671.92,61.4,-0.0073,1e-05,0.57749]
[1776540734931,61.85,75671.05,61.4,-0.00731,1e-05,0.57817]
[1776540740641,61.85,75671.69,61.4,-0.00731,1e-05,0.57767]
[1776540746683,61.85,75670.85,61.4,-0.00732,1e-05,0.57833]
[1776540753735,61.85,75670.92,61.4,-0.00728,1e-05,0.57561]
[1776540758770,61.85,75670.95,61.4,-0.00728,1e-05,0.57559]
[1776540760784,61.85,75660.78,61.4,-0.0074,1e-05,0.58366]
[1776540765819,61.85,75659.65,61.4,-0.00741,1e-05,0.58457]
[1776540770854,61.85,75659.06,61.4,-0.00742,1e-05,0.58504]
[1776540775889,61.85,75659.67,61.4,-0.00741,1e-05,0.58455]
[1776540780924,61.85,75655.0,61.4,-0.00747,1e-05,0.58829]
[1776540787546,61.85,75652.16,61.4,-0.0075,1e-05,0.59058]
[1776540794015,61.85,75651.21,61.4,-0.00751,1e-05,0.59135]
[1776540799050,61.85,75656.49,61.4,-0.00745,1e-05,0.5871]
[1776540804085,61.85,75653.89,61.4,-0.00748,1e-05,0.58919]
[1776540809119,61.85,75654.07,61.4,-0.00748,1e-05,0.58904]
[1776540815162,61.85,75656.33,61.4,-0.00742,1e-05,0.58453]
[1776540820197,61.85,75654.33,61.4,-0.00744,1e-05,0.58613]
[1776540822211,61.85,75646.37,61.4,-0.00753,1e-05,0.59254]
[1776540828253,61.85,75646.85,61.4,-0.00753,1e-05,0.59215]
[1776540833288,61.85,75651.77,61.4,-0.00747,1e-05,0.58819]
[1776540840337,61.85,75652.09,61.4,-0.00747,1e-05,0.58793]
[1776540845372,61.85,75656.98,61.4,-0.00741,1e-05,0.58401]
[1776540850411,61.85,75657.09,61.4,-0.00741,1e-05,0.58392]
[1776540855446,61.85,75656.68,61.4,-0.00741,1e-05,0.58425]
[1776540860481,61.85,75650.11,61.4,-0.00749,1e-05,0.58952]
[1776540865516,61.85,75647.39,61.4,-0.00752,1e-05,0.59172]
[1776540870553,61.85,75644.56,61.4,-0.00756,1e-05,0.59401]
[1776540875588,61.85,75642.22,61.4,-0.00755,1e-05,0.59318]
[1776540880623,61.85,75642.63,61.4,-0.00754,1e-05,0.59285]
[1776540885659,61.85,75642.88,61.4,-0.00754,1e-05,0.59264]
[1776540891701,61.85,75643.44,61.4,-0.00753,1e-05,0.59219]
[1776540896736,61.85,75647.86,61.4,-0.00748,1e-05,0.58862]
[1776540901771,61.85,75646.8,61.4,-0.0075,1e-05,0.58948]
[1776540907813,61.85,75647.22,61.4,-0.00749,1e-05,0.58914]
[1776540912848,61.85,75647.15,61.4,-0.00749,1e-05,0.58919]
[1776540917883,61.85,75652.5,61.4,-0.00743,1e-05,0.5849]
[1776540922919,61.85,75651.14,61.4,-0.00744,1e-05,0.58599]
[1776540927953,61.85,75655.05,61.4,-0.0074,1e-05,0.58286]
[1776540932988,61.85,75655.23,61.4,-0.00736,1e-05,0.58002]
[1776540938028,61.85,75655.73,61.4,-0.00736,1e-05,0.57963]
[1776540943063,61.85,75655.87,61.4,-0.00736,1e-05,0.57951]
[1776540948098,61.85,75653.83,61.4,-0.00738,1e-05,0.58114]
[1776540953132,61.85,75652.81,61.4,-0.00739,1e-05,0.58195]
[1776540954140,61.85,75642.83,61.4,-0.00751,1e-05,0.58996]
[1776540960182,61.85,75640.6,61.4,-0.00753,1e-05,0.59177]
[1776540963204,61.85,75629.77,61.4,-0.00766,1e-05,0.60058]
[1776540968241,61.85,75625.91,61.4,-0.00771,1e-05,0.60375]
[1776540973276,61.85,75621.16,61.4,-0.00777,1e-05,0.60767]
[1776540978311,61.85,75621.41,61.4,-0.00776,1e-05,0.60747]
[1776540983346,61.85,75621.65,61.4,-0.00776,1e-05,0.60727]
[1776540989387,61.85,75619.95,61.4,-0.00778,1e-05,0.60868]
[1776540994423,61.85,75612.61,61.4,-0.00784,1e-05,0.61199]
[1776540999458,61.85,75612.91,61.4,-0.00783,1e-05,0.61174]
[1776541004493,61.85,75616.1,61.4,-0.00779,1e-05,0.60909]
[1776541009528,61.85,75615.31,61.4,-0.0078,1e-05,0.60974]
[1776541014563,61.85,75615.04,61.4,-0.00781,1e-05,0.60997]
[1776541020607,61.85,75614.82,61.4,-0.00781,1e-05,0.61015]
[1776541025640,61.85,75614.89,61.4,-0.00781,1e-05,0.61009]
[1776541031682,61.85,75616.52,61.4,-0.00779,1e-05,0.60874]
[1776541036717,61.85,75623.15,61.4,-0.00771,1e-05,0.60326]
[1776541041752,61.85,75622.94,61.4,-0.00771,1e-05,0.60343]
[1776541046786,61.85,75630.16,61.4,-0.00763,1e-05,0.59752]
[1776541051822,61.85,75623.41,61.4,-0.00767,1e-05,0.60029]
[1776541056858,61.85,75623.38,61.4,-0.00767,1e-05,0.60031]
[1776541061894,61.85,75626.6,61.4,-0.00763,1e-05,0.59767]
[1776541066929,61.85,75628.98,61.4,-0.00761,1e-05,0.59573]
[1776541071964,61.85,75634.27,61.4,-0.00754,1e-05,0.59144]
[1776541076999,61.85,75636.82,61.4,-0.00751,1e-05,0.58937]
[1776541082036,61.85,75637.21,61.4,-0.00751,1e-05,0.58906]
[1776541087073,61.85,75641.47,61.4,-0.00746,1e-05,0.58563]
[1776541092108,61.85,75641.21,61.4,-0.00746,1e-05,0.58584]
[1776541097142,61.85,75647.24,61.4,-0.00739,1e-05,0.58101]
[1776541102178,61.85,75647.16,61.4,-0.00739,1e-05,0.58107]
[1776541107213,61.85,75648.37,61.4,-0.00738,1e-05,0.58011]
[1776541112249,61.85,75647.73,61.4,-0.00735,1e-05,0.57793]
[1776541117283,61.85,75645.43,61.4,-0.00738,1e-05,0.57976]
[1776541122319,61.85,75644.61,61.4,-0.00739,1e-05,0.58041]
[1776541127354,61.85,75649.92,61.4,-0.00733,1e-05,0.57619]
[1776541132389,61.85,75647.97,61.4,-0.00735,1e-05,0.57774]
[1776541137424,61.85,75646.62,61.4,-0.00736,1e-05,0.57881]
[1776541142461,61.85,75646.8,61.4,-0.00736,1e-05,0.57867]
[1776541147581,61.85,75646.87,61.4,-0.00736,1e-05,0.57861]
[1776541154548,61.85,75647.09,61.4,-0.00736,1e-05,0.57843]
[1776541159583,61.85,75653.55,61.4,-0.00728,1e-05,0.57332]
[1776541164617,61.85,75649.79,61.4,-0.00733,1e-05,0.57629]
[1776541169653,61.85,75651.29,61.4,-0.00731,1e-05,0.5751]
[1776541174688,61.85,75651.61,61.4,-0.00727,1e-05,0.57217]
[1776541179723,61.85,75651.72,61.4,-0.00727,1e-05,0.57209]
[1776541184761,61.85,75642.0,61.4,-0.00738,1e-05,0.57979]
[1776541186775,61.85,75628.72,61.4,-0.00754,1e-05,0.59047]
[1776541191817,61.85,75626.6,61.4,-0.00757,1e-05,0.59219]
[1776541196852,61.85,75626.32,61.4,-0.00757,1e-05,0.59241]
[1776541202893,61.85,75626.6,61.4,-0.00757,1e-05,0.59219]
[1776541208936,61.85,75626.02,61.4,-0.00757,1e-05,0.59266]
[1776541214977,61.85,75626.22,61.4,-0.00757,1e-05,0.59249]
[1776541220018,61.85,75627.73,61.4,-0.00755,1e-05,0.59127]
[1776541225052,61.85,75627.8,61.4,-0.00755,1e-05,0.59121]
[1776541230087,61.85,75627.98,61.4,-0.00755,1e-05,0.59107]
[1776541232101,61.85,75632.99,61.4,-0.00746,1e-05,0.5843]
[1776541237136,61.85,75640.08,61.4,-0.00737,1e-05,0.57863]
[1776541243178,61.85,75641.95,61.4,-0.00735,1e-05,0.57714]
[1776541248214,61.85,75642.14,61.4,-0.00735,1e-05,0.57699]
[1776541253251,61.85,75642.44,61.4,-0.00735,1e-05,0.57675]
[1776541258286,61.85,75642.57,61.4,-0.00734,1e-05,0.57665]
[1776541263321,61.85,75642.3,61.4,-0.00735,1e-05,0.57686]
[1776541268357,61.85,75642.08,61.4,-0.00735,1e-05,0.57704]
[1776541273394,61.85,75641.91,61.4,-0.00735,1e-05,0.57717]
[1776541275408,61.85,75631.97,61.4,-0.00747,1e-05,0.58512]
[1776541283464,61.85,75631.97,61.4,-0.00747,1e-05,0.58512]
[1776541291511,61.85,75631.97,61.4,-0.00747,1e-05,0.58512]
[1776541299577,61.85,75630.77,61.4,-0.00745,1e-05,0.58336]
[1776541304612,61.85,75629.06,61.4,-0.00747,1e-05,0.58474]
[1776541310654,61.85,75627.31,61.4,-0.00749,1e-05,0.58615]
[1776541321731,61.85,75627.35,61.4,-0.00749,1e-05,0.58612]
[1776541326767,61.85,75624.51,61.4,-0.00752,1e-05,0.58841]
[1776541331805,61.85,75625.11,61.4,-0.00752,1e-05,0.58792]
[1776541336841,61.85,75633.15,61.4,-0.00742,1e-05,0.58146]
[1776541341877,61.85,75632.45,61.4,-0.00743,1e-05,0.58202]
[1776541346911,61.85,75633.27,61.4,-0.00742,1e-05,0.58136]
[1776541351946,61.85,75632.88,61.4,-0.00739,1e-05,0.57897]
[1776541357990,61.85,75631.33,61.4,-0.00741,1e-05,0.5802]
[1776541364032,61.85,75627.82,61.4,-0.00745,1e-05,0.58302]
[1776541369068,61.85,75633.91,61.4,-0.00738,1e-05,0.57814]
[1776541376117,61.85,75632.5,61.4,-0.00739,1e-05,0.57927]
[1776541381152,61.85,75630.86,61.4,-0.00741,1e-05,0.58058]
[1776541389208,61.85,75629.59,61.4,-0.00743,1e-05,0.5816]
[1776541394243,61.85,75629.01,61.4,-0.00744,1e-05,0.58206]
[1776541399277,61.85,75629.05,61.4,-0.00744,1e-05,0.58203]
[1776541406327,61.85,75628.65,61.4,-0.00744,1e-05,0.58235]
[1776541412369,61.85,75630.94,61.4,-0.00738,1e-05,0.57781]
[1776541418412,61.85,75632.08,61.4,-0.00737,1e-05,0.5769]
[1776541425461,61.85,75631.76,61.4,-0.00737,1e-05,0.57716]
[1776541430496,61.85,75631.83,61.4,-0.00737,1e-05,0.5771]
[1776541435531,61.85,75631.54,61.4,-0.00737,1e-05,0.57733]
[1776541440565,61.85,75628.47,61.4,-0.00741,1e-05,0.57978]
[1776541445601,61.85,75628.76,61.4,-0.00741,1e-05,0.57955]
[1776541457685,61.85,75629.04,61.4,-0.0074,1e-05,0.57933]
[1776541462720,61.85,75628.96,61.4,-0.0074,1e-05,0.57939]
[1776541467754,61.85,75629.14,61.4,-0.0074,1e-05,0.57925]
[1776541472790,61.85,75629.56,61.4,-0.00736,1e-05,0.57621]
[1776541477825,61.85,75629.3,61.4,-0.00737,1e-05,0.57641]
[1776541487894,61.85,75629.3,61.4,-0.00737,1e-05,0.57641]
[1776541494416,61.85,75629.3,61.4,-0.00737,1e-05,0.57641]
[1776541500031,61.85,75628.52,61.4,-0.00737,1e-05,0.57703]
[1776541505066,61.85,75624.42,61.4,-0.00742,1e-05,0.58031]
[1776541514129,61.85,75623.4,61.4,-0.00743,1e-05,0.58112]
[1776541519163,61.85,75618.74,61.4,-0.00749,1e-05,0.58487]
[1776541524401,61.85,75620.5,61.4,-0.00747,1e-05,0.58345]
[1776541531856,61.85,75612.22,61.4,-0.00757,1e-05,0.59014]
[1776541539304,61.85,75614.78,61.4,-0.0075,1e-05,0.58533]
[1776541544339,61.85,75613.83,61.4,-0.00751,1e-05,0.5861]
[1776541549373,61.85,75614.29,61.4,-0.00751,1e-05,0.58573]
[1776541552395,61.85,75621.65,61.4,-0.00742,1e-05,0.57981]
[1776541557432,61.85,75622.75,61.4,-0.00741,1e-05,0.57893]
[1776541559446,61.85,75630.17,61.4,-0.00732,1e-05,0.57302]
[1776541565488,61.85,75631.52,61.4,-0.00731,1e-05,0.57195]
[1776541570522,61.85,75631.19,61.4,-0.00731,1e-05,0.57221]
[1776541575557,61.85,75630.58,61.4,-0.00732,1e-05,0.5727]
[1776541581603,61.85,75628.54,61.4,-0.00734,1e-05,0.57432]
[1776541592462,61.85,75628.68,61.4,-0.00734,1e-05,0.5742]
[1776541597715,61.85,75629.12,61.4,-0.0073,1e-05,0.57116]
[1776541602750,61.85,75627.04,61.4,-0.00732,1e-05,0.57281]
[1776541607784,61.85,75627.26,61.4,-0.00732,1e-05,0.57263]
[1776541616052,61.85,75627.65,61.4,-0.00732,1e-05,0.57232]
[1776541621883,61.85,75627.57,61.4,-0.00732,1e-05,0.57239]
[1776541626918,61.85,75627.71,61.4,-0.00732,1e-05,0.57228]
[1776541634974,61.85,75627.64,61.4,-0.00732,1e-05,0.57233]
[1776541644037,61.85,75627.67,61.4,-0.00732,1e-05,0.57231]
[1776541649071,61.85,75629.22,61.4,-0.0073,1e-05,0.57108]
[1776541654106,61.85,75628.89,61.4,-0.00727,1e-05,0.56865]
[1776541659142,61.85,75629.07,61.4,-0.00727,1e-05,0.56851]
[1776541664177,61.85,75628.78,61.4,-0.00727,1e-05,0.56874]
[1776541669212,61.85,75629.29,61.4,-0.00727,1e-05,0.56834]
[1776541674247,61.85,75629.29,61.4,-0.00727,1e-05,0.56834]
[1776541680289,61.85,75630.71,61.4,-0.00725,1e-05,0.56722]
[1776541682303,61.85,75639.17,61.4,-0.00715,1e-05,0.5606]
[1776541687338,61.85,75639.87,61.4,-0.00714,1e-05,0.56005]
[1776541692372,61.85,75640.01,61.4,-0.00714,1e-05,0.55994]
[1776541697408,61.85,75641.6,61.4,-0.00712,1e-05,0.55871]
[1776541702442,61.85,75641.86,61.4,-0.00712,1e-05,0.5585]
[1776541707479,61.85,75641.45,61.4,-0.00713,1e-05,0.55882]
[1776541712514,61.85,75651.63,61.4,-0.00698,1e-05,0.54834]
[1776541717553,61.85,75659.49,61.4,-0.00689,1e-05,0.54235]
[1776541719567,61.85,75673.95,61.4,-0.00673,1e-05,0.53148]
[1776541724602,61.85,75674.82,61.4,-0.00673,1e-05,0.53083]
[1776541729637,61.85,75675.37,61.4,-0.00672,1e-05,0.53042]
[1776541734672,61.85,75671.77,61.4,-0.00676,1e-05,0.53311]
[1776541739707,61.85,75671.21,61.4,-0.00676,1e-05,0.53353]
[1776541744743,61.85,75674.74,61.4,-0.00673,1e-05,0.53089]
[1776541753806,61.85,75674.87,61.4,-0.00672,1e-05,0.53079]
[1776541758840,61.85,75673.63,61.4,-0.00674,1e-05,0.53172]
[1776541763876,61.85,75673.43,61.4,-0.00674,1e-05,0.53187]
[1776541768911,61.85,75673.51,61.4,-0.00674,1e-05,0.53181]
[1776541774953,61.85,75674.06,61.4,-0.0067,1e-05,0.52884]
[1776541779988,61.85,75674.27,61.4,-0.0067,1e-05,0.52868]
[1776541785023,61.85,75674.2,61.4,-0.0067,1e-05,0.52873]
[1776541792270,61.85,75673.73,61.4,-0.00671,1e-05,0.52908]
[1776541795097,61.85,75664.5,61.4,-0.00681,1e-05,0.53598]
[1776541800131,61.85,75662.81,61.4,-0.00682,1e-05,0.53725]
[1776541805167,61.85,75662.7,61.4,-0.00682,1e-05,0.53733]
[1776541810203,61.85,75661.37,61.4,-0.00684,1e-05,0.53833]
[1776541815239,61.85,75661.09,61.4,-0.00684,1e-05,0.53855]
[1776541825309,61.85,75661.75,61.4,-0.00684,1e-05,0.53805]
[1776541829337,61.85,75670.83,61.4,-0.00674,1e-05,0.53124]
[1776541831351,61.85,75675.79,61.4,-0.00665,1e-05,0.52501]
[1776541836386,61.85,75674.76,61.4,-0.00666,1e-05,0.52577]
[1776541841421,61.85,75672.12,61.4,-0.00669,1e-05,0.52772]
[1776541846456,61.85,75670.17,61.4,-0.00671,1e-05,0.52917]
[1776541853505,61.85,75670.78,61.4,-0.00671,1e-05,0.52872]
[1776541858540,61.85,75672.34,61.4,-0.00669,1e-05,0.52756]
[1776541863575,61.85,75671.92,61.4,-0.00669,1e-05,0.52787]
[1776541868610,61.85,75672.11,61.4,-0.00669,1e-05,0.52773]
[1776541873645,61.85,75671.52,61.4,-0.0067,1e-05,0.52817]
[1776541878680,61.85,75670.97,61.4,-0.0067,1e-05,0.52858]
[1776541883715,61.85,75671.0,61.4,-0.0067,1e-05,0.52855]
[1776541889757,61.85,75670.9,61.4,-0.0067,1e-05,0.52863]
[1776541894792,61.85,75670.83,61.4,-0.00667,1e-05,0.52612]
[1776541899827,61.85,75670.87,61.4,-0.00667,1e-05,0.52609]
[1776541904862,61.85,75670.19,61.4,-0.00668,1e-05,0.5266]
[1776541909897,61.85,75670.09,61.4,-0.00668,1e-05,0.52667]
[1776541914932,61.85,75670.16,61.4,-0.00668,1e-05,0.52662]
[1776541920974,61.85,75670.01,61.4,-0.00668,1e-05,0.52673]
[1776541926010,61.85,75654.41,61.4,-0.00685,1e-05,0.5384]
[1776541931044,61.85,75650.27,61.4,-0.0069,1e-05,0.54153]
[1776541936080,61.85,75647.03,61.4,-0.00693,1e-05,0.544]
[1776541941115,61.85,75647.88,61.4,-0.00692,1e-05,0.54335]
[1776541946149,61.85,75654.46,61.4,-0.00685,1e-05,0.53836]
[1776541951184,61.85,75654.22,61.4,-0.00682,1e-05,0.53595]
[1776541956219,61.85,75654.26,61.4,-0.00682,1e-05,0.53592]
[1776541963268,61.85,75654.37,61.4,-0.00682,1e-05,0.53584]
[1776541968304,61.85,75653.51,61.4,-0.00683,1e-05,0.53648]
[1776541973339,61.85,75650.93,61.4,-0.00686,1e-05,0.53843]
[1776541986430,61.85,75650.78,61.4,-0.00686,1e-05,0.53854]
[1776541993479,61.85,75650.81,61.4,-0.00686,1e-05,0.53852]
[1776542002544,61.85,75650.56,61.4,-0.00686,1e-05,0.53871]
[1776542007579,61.85,75652.27,61.4,-0.00684,1e-05,0.53742]
[1776542012614,61.85,75651.51,61.4,-0.00682,1e-05,0.5354]
[1776542018656,61.85,75651.33,61.4,-0.00682,1e-05,0.53553]
[1776542023691,61.85,75651.19,61.4,-0.00682,1e-05,0.53564]
[1776542030740,61.85,75651.42,61.4,-0.00682,1e-05,0.53547]
[1776542035775,61.85,75644.69,61.4,-0.00689,1e-05,0.54055]
[1776542041817,61.85,75644.55,61.4,-0.0069,1e-05,0.54066]
[1776542046852,61.85,75644.56,61.4,-0.0069,1e-05,0.54065]
[1776542051886,61.85,75639.97,61.4,-0.00695,1e-05,0.54414]
[1776542057956,61.85,75639.69,61.4,-0.00695,1e-05,0.54435]
[1776542065006,61.85,75639.62,61.4,-0.00695,1e-05,0.54441]
[1776542068026,61.85,75630.95,61.4,-0.00705,1e-05,0.55105]
[1776542074067,61.85,75628.14,61.4,-0.00705,1e-05,0.55057]
[1776542079103,61.85,75623.26,61.4,-0.0071,1e-05,0.55435]
[1776542084138,61.85,75621.25,61.4,-0.00712,1e-05,0.55591]
[1776542089172,61.85,75612.72,61.4,-0.00722,1e-05,0.56257]
[1776542094208,61.85,75625.53,61.4,-0.00708,1e-05,0.55259]
[1776542099242,61.85,75626.42,61.4,-0.00707,1e-05,0.5519]
[1776542104277,61.85,75627.04,61.4,-0.00706,1e-05,0.55142]
[1776542111327,61.85,75633.71,61.4,-0.00698,1e-05,0.5463]
[1776542115356,61.85,75643.83,61.4,-0.00687,1e-05,0.53859]
[1776542120392,61.85,75644.08,61.4,-0.00687,1e-05,0.5384]
[1776542125427,61.85,75639.24,61.4,-0.00692,1e-05,0.54208]
[1776542130462,61.85,75639.9,61.4,-0.00692,1e-05,0.54157]
[1776542135499,61.85,75630.44,61.4,-0.00699,1e-05,0.54617]
[1776542141540,61.85,75630.47,61.4,-0.00699,1e-05,0.54614]
[1776542146576,61.85,75629.22,61.4,-0.007,1e-05,0.5471]
[1776542152618,61.85,75629.27,61.4,-0.007,1e-05,0.54706]
[1776542156148,61.85,75628.23,61.4,-0.00701,1e-05,0.54786]
[1776542158661,61.85,75669.73,61.4,-0.00656,1e-05,0.51676]
[1776542159668,61.85,75685.69,61.4,-0.00639,1e-05,0.5052]
[1776542164703,61.85,75687.14,61.4,-0.00638,1e-05,0.50417]
[1776542169738,61.85,75683.75,61.4,-0.00641,1e-05,0.5066]
[1776542173766,61.85,75674.16,61.4,-0.00651,1e-05,0.51353]
[1776542181822,61.85,75672.73,61.4,-0.00653,1e-05,0.51457]
[1776542186856,61.85,75673.0,61.4,-0.00653,1e-05,0.51438]
[1776542191892,61.85,75677.39,61.4,-0.00645,1e-05,0.50868]
[1776542194913,61.85,75685.73,61.4,-0.00636,1e-05,0.50269]
[1776542199948,61.85,75690.58,61.4,-0.00631,1e-05,0.49923]
[1776542204983,61.85,75695.47,61.4,-0.00626,1e-05,0.49577]
[1776542210021,61.85,75700.37,61.4,-0.00621,1e-05,0.49232]
[1776542215057,61.85,75700.39,61.4,-0.00621,1e-05,0.4923]
[1776542220092,61.85,75693.44,61.4,-0.00628,1e-05,0.4972]
[1776542225127,61.85,75686.27,61.4,-0.00636,1e-05,0.5023]
[1776542230163,61.85,75683.91,61.4,-0.00638,1e-05,0.50399]
[1776542235198,61.85,75683.76,61.4,-0.00638,1e-05,0.5041]
[1776542240233,61.85,75683.29,61.4,-0.00639,1e-05,0.50443]
[1776542245268,61.85,75683.43,61.4,-0.00639,1e-05,0.50433]
[1776542250302,61.85,75682.3,61.4,-0.0064,1e-05,0.50514]
[1776542255338,61.85,75682.48,61.4,-0.00636,1e-05,0.50252]
[1776542260372,61.85,75683.28,61.4,-0.00636,1e-05,0.50195]
[1776542267422,61.85,75683.49,61.4,-0.00635,1e-05,0.5018]
[1776542272457,61.85,75683.6,61.4,-0.00635,1e-05,0.50172]
[1776542277492,61.85,75684.66,61.4,-0.00634,1e-05,0.50097]
[1776542282527,61.85,75690.49,61.4,-0.00628,1e-05,0.49682]
[1776542290583,61.85,75688.35,61.4,-0.0063,1e-05,0.49834]
[1776542295618,61.85,75692.41,61.4,-0.00626,1e-05,0.49547]
[1776542298639,61.85,75705.18,61.4,-0.00613,1e-05,0.48652]
[1776542303674,61.85,75702.67,61.4,-0.00616,1e-05,0.48826]
[1776542308709,61.85,75702.77,61.4,-0.00616,1e-05,0.48819]
[1776542313746,61.85,75703.05,61.4,-0.00613,1e-05,0.48557]
[1776542318780,61.85,75703.26,61.4,-0.00612,1e-05,0.48542]
[1776542323816,61.85,75696.35,61.4,-0.00619,1e-05,0.49024]
[1776542328851,61.85,75696.42,61.4,-0.00619,1e-05,0.49019]
[1776542333887,61.85,75696.46,61.4,-0.00619,1e-05,0.49016]
[1776542339929,61.85,75696.47,61.4,-0.00619,1e-05,0.49016]
[1776542344963,61.85,75699.15,61.4,-0.00616,1e-05,0.48828]
[1776542350008,61.85,75699.07,61.4,-0.00617,1e-05,0.48834]
[1776542355039,61.85,75699.07,61.4,-0.00617,1e-05,0.48834]
[1776542367127,61.85,75699.18,61.4,-0.00616,1e-05,0.48826]
[1776542372163,61.85,75698.74,61.4,-0.00614,1e-05,0.48613]
[1776542377198,61.85,75693.81,61.4,-0.00619,1e-05,0.48957]
[1776542382233,61.85,75693.56,61.4,-0.00619,1e-05,0.48975]
[1776542388274,61.85,75692.31,61.4,-0.0062,1e-05,0.49062]
[1776542393314,61.85,75691.76,61.4,-0.00621,1e-05,0.49101]
[1776542397342,61.85,75684.03,61.4,-0.00629,1e-05,0.49646]
[1776542402383,61.85,75682.24,61.4,-0.00631,1e-05,0.49773]
[1776542403387,61.85,75690.04,61.4,-0.00623,1e-05,0.49222]
[1776542408423,61.85,75689.86,61.4,-0.00623,1e-05,0.49234]
[1776542414465,61.85,75690.68,61.4,-0.00622,1e-05,0.49177]
[1776542419500,61.85,75692.28,61.4,-0.0062,1e-05,0.49064]
[1776542425542,61.85,75692.83,61.4,-0.0062,1e-05,0.49026]
[1776542435614,61.85,75692.83,61.4,-0.00617,1e-05,0.48781]
[1776542443669,61.85,75692.06,61.4,-0.00618,1e-05,0.48835]
[1776542450719,61.85,75691.66,61.4,-0.00618,1e-05,0.48863]
[1776542453740,61.85,75679.55,61.4,-0.0063,1e-05,0.49716]
[1776542458775,61.85,75679.32,61.4,-0.00631,1e-05,0.49733]
[1776542461796,61.85,75671.97,61.4,-0.00638,1e-05,0.50257]
[1776542466832,61.85,75665.74,61.4,-0.00645,1e-05,0.50705]
[1776542467839,61.85,75650.07,61.4,-0.00661,1e-05,0.51846]
[1776542472876,61.85,75653.15,61.4,-0.00658,1e-05,0.5162]
[1776542477910,61.85,75653.14,61.4,-0.00658,1e-05,0.51621]
[1776542481938,61.85,75645.73,61.4,-0.00666,1e-05,0.52166]
[1776542486973,61.85,75641.52,61.4,-0.0067,1e-05,0.52478]
[1776542492010,61.85,75640.71,61.4,-0.00668,1e-05,0.52281]
[1776542497045,61.85,75638.24,61.4,-0.00671,1e-05,0.52464]
[1776542502080,61.85,75638.34,61.4,-0.00671,1e-05,0.52457]
[1776542507115,61.85,75638.09,61.4,-0.00671,1e-05,0.52475]
[1776542512150,61.85,75637.11,61.4,-0.00672,1e-05,0.52548]
[1776542522220,61.85,75637.52,61.4,-0.00672,1e-05,0.52518]
[1776542527255,61.85,75638.17,61.4,-0.00671,1e-05,0.52469]
[1776542532290,61.85,75636.65,61.4,-0.00673,1e-05,0.52583]
[1776542537328,61.85,75636.59,61.4,-0.00673,1e-05,0.52587]
[1776542541356,61.85,75647.94,61.4,-0.0066,1e-05,0.51748]
[1776542546391,61.85,75649.09,61.4,-0.00659,1e-05,0.51663]
[1776542553440,61.85,75648.95,61.4,-0.00656,1e-05,0.51419]
[1776542558475,61.85,75648.2,61.4,-0.00657,1e-05,0.51473]
[1776542563510,61.85,75648.8,61.4,-0.00656,1e-05,0.5143]
[1776542569628,61.85,75648.8,61.5,-0.00656,1e-05,0.5143]
[1776542576603,61.85,75649.12,61.5,-0.00656,1e-05,0.51406]
[1776542580631,61.85,75658.7,61.5,-0.00646,1e-05,0.5071]
[1776542585666,61.85,75664.83,61.5,-0.00639,1e-05,0.50268]
[1776542590701,61.85,75665.6,61.5,-0.00639,1e-05,0.50213]
[1776542595736,61.85,75671.61,61.5,-0.00632,1e-05,0.49784]
[1776542600771,61.85,75674.46,61.5,-0.00629,1e-05,0.49582]
[1776542605806,61.85,75668.15,61.5,-0.00636,1e-05,0.50031]
[1776542608827,61.85,75653.09,61.5,-0.00652,1e-05,0.51117]
[1776542613862,61.85,75641.07,61.5,-0.00661,1e-05,0.51741]
[1776542618898,61.85,75640.36,61.5,-0.00662,1e-05,0.51794]
[1776542623933,61.85,75640.22,61.5,-0.00662,1e-05,0.51804]
[1776542631988,61.85,75640.18,61.5,-0.00662,1e-05,0.51807]
[1776542637024,61.85,75639.24,61.5,-0.00663,1e-05,0.51876]
[1776542642059,61.85,75642.31,61.5,-0.0066,1e-05,0.5165]
[1776542648101,61.85,75646.72,61.5,-0.00655,1e-05,0.51327]
[1776542653136,61.85,75647.14,61.5,-0.00655,1e-05,0.51296]
[1776542656157,61.85,75655.69,61.5,-0.00646,1e-05,0.50675]
[1776542661192,61.85,75657.68,61.5,-0.00644,1e-05,0.50532]
[1776542666227,61.85,75655.81,61.5,-0.00646,1e-05,0.50667]
[1776542671262,61.85,75655.1,61.5,-0.00643,1e-05,0.50466]
[1776542672269,61.85,75670.79,61.5,-0.00627,1e-05,0.49346]
[1776542674283,61.85,75662.64,61.5,-0.00635,1e-05,0.49925]
[1776542679317,61.85,75657.76,61.5,-0.00641,1e-05,0.50275]
[1776542683346,61.85,75646.02,61.5,-0.00653,1e-05,0.51124]
[1776542688381,61.85,75644.97,61.5,-0.00654,1e-05,0.51201]
[1776542693416,61.85,75644.1,61.5,-0.00655,1e-05,0.51264]
[1776542699458,61.85,75644.18,61.5,-0.00655,1e-05,0.51258]
[1776542701473,61.85,75653.74,61.5,-0.00645,1e-05,0.50564]
[1776542702480,61.85,75663.96,61.5,-0.00634,1e-05,0.49831]
[1776542708522,61.85,75665.23,61.5,-0.00633,1e-05,0.49741]
[1776542714564,61.85,75666.1,61.5,-0.00632,1e-05,0.49679]
[1776542716578,61.85,75658.82,61.5,-0.00639,1e-05,0.50199]
[1776542719599,61.85,75648.48,61.5,-0.0065,1e-05,0.50945]
[1776542729668,61.85,75647.3,61.5,-0.00652,1e-05,0.51031]
[1776542733697,61.85,75654.51,61.5,-0.00641,1e-05,0.50257]
[1776542740746,61.85,75652.8,61.5,-0.00643,1e-05,0.5038]
[1776542751823,61.85,75652.53,61.5,-0.00643,1e-05,0.504]
[1776542758872,61.85,75653.06,61.5,-0.00642,1e-05,0.50361]
[1776542764914,61.85,75654.18,61.5,-0.00641,1e-05,0.50281]
[1776542768581,61.85,75661.97,61.5,-0.00633,1e-05,0.49723]
[1776542773979,61.85,75669.28,61.5,-0.00626,1e-05,0.49205]
[1776542774987,61.85,75677.16,61.5,-0.00618,1e-05,0.48652]
[1776542780022,61.85,75672.4,61.5,-0.00622,1e-05,0.48985]
[1776542781029,61.85,75688.98,61.5,-0.00606,1e-05,0.47831]
[1776542782036,61.85,75699.98,61.5,-0.00595,1e-05,0.47078]
[1776542787074,61.85,75702.81,61.5,-0.00592,1e-05,0.46886]
[1776542792113,61.85,75702.65,61.5,-0.00589,1e-05,0.46658]
[1776542797147,61.85,75707.92,61.5,-0.00584,1e-05,0.46304]
[1776542802182,61.85,75708.91,61.5,-0.00583,1e-05,0.46237]
[1776542807358,61.85,75709.1,61.5,-0.00583,1e-05,0.46225]
[1776542810238,61.85,75720.04,61.5,-0.00573,1e-05,0.45497]
[1776542812252,61.85,75728.35,61.5,-0.00565,1e-05,0.4495]
[1776542817287,61.85,75730.45,61.5,-0.00563,1e-05,0.44813]
[1776542822322,61.85,75731.71,61.5,-0.00562,1e-05,0.44731]
[1776542825343,61.85,75718.95,61.5,-0.00574,1e-05,0.45569]
[1776542830378,61.85,75712.05,61.5,-0.0058,1e-05,0.46027]
[1776542835413,61.85,75711.51,61.5,-0.00581,1e-05,0.46063]
[1776542840448,61.85,75717.64,61.5,-0.00575,1e-05,0.45656]
[1776542845483,61.85,75717.77,61.5,-0.00575,1e-05,0.45647]
[1776542849511,61.85,75709.39,61.5,-0.00583,1e-05,0.46205]
[1776542854546,61.85,75711.35,61.5,-0.00578,1e-05,0.45838]
[1776542861595,61.85,75711.17,61.5,-0.00578,1e-05,0.4585]
[1776542866630,61.85,75716.26,61.5,-0.00573,1e-05,0.45512]
[1776542874058,61.85,75715.88,61.5,-0.00574,1e-05,0.45538]
[1776542879721,61.85,75715.18,61.5,-0.00574,1e-05,0.45584]
[1776542884756,61.85,75717.45,61.5,-0.00572,1e-05,0.45434]
[1776542889791,61.85,75716.42,61.5,-0.00573,1e-05,0.45502]
[1776542894826,61.85,75722.36,61.5,-0.00568,1e-05,0.4511]
[1776542899861,61.85,75724.96,61.5,-0.00565,1e-05,0.4494]
[1776542905903,61.85,75727.29,61.5,-0.00563,1e-05,0.44788]
[1776542912955,61.85,75727.33,61.5,-0.0056,1e-05,0.44554]
[1776542917990,61.85,75728.43,61.5,-0.00559,1e-05,0.44482]
[1776542924034,61.85,75733.79,61.5,-0.00554,1e-05,0.44135]
[1776542929069,61.85,75733.64,61.5,-0.00554,1e-05,0.44145]
[1776542934103,61.85,75734.71,61.5,-0.00553,1e-05,0.44076]
[1776542939140,61.85,75731.77,61.5,-0.00556,1e-05,0.44266]
[1776542940146,61.85,75720.28,61.5,-0.00567,1e-05,0.45014]
[1776542945186,61.85,75714.99,61.5,-0.00572,1e-05,0.45362]
[1776542950220,61.85,75714.95,61.5,-0.00572,1e-05,0.45365]
[1776542957269,61.85,75714.92,61.5,-0.00572,1e-05,0.45367]
[1776542962304,61.85,75715.03,61.5,-0.00572,1e-05,0.45359]
[1776542967496,61.85,75715.24,61.5,-0.00571,1e-05,0.45346]
[1776542974388,61.85,75715.13,61.5,-0.00569,1e-05,0.45119]
[1776542980430,61.85,75714.95,61.5,-0.00569,1e-05,0.45131]
[1776542985464,61.85,75715.06,61.5,-0.00569,1e-05,0.45124]
[1776542998555,61.85,75714.99,61.5,-0.00569,1e-05,0.45128]
[1776543003591,61.85,75715.12,61.5,-0.00569,1e-05,0.4512]
[1776543004598,61.85,75702.76,61.5,-0.0058,1e-05,0.45939]
[1776543009633,61.85,75708.8,61.5,-0.00575,1e-05,0.45537]
[1776543011647,61.85,75721.19,61.5,-0.00563,1e-05,0.44722]
[1776543016687,61.85,75720.86,61.5,-0.00563,1e-05,0.44744]
[1776543021721,61.85,75727.22,61.5,-0.00557,1e-05,0.4433]
[1776543026757,61.85,75729.47,61.5,-0.00555,1e-05,0.44185]
[1776543031792,61.85,75730.19,61.5,-0.00552,1e-05,0.43909]
[1776543037834,61.85,75734.51,61.5,-0.00548,1e-05,0.43632]
[1776543041862,61.85,75725.71,61.5,-0.00556,1e-05,0.44197]
[1776543046898,61.85,75722.19,61.5,-0.00559,1e-05,0.44425]
[1776543051933,61.85,75721.81,61.5,-0.0056,1e-05,0.4445]
[1776543052940,61.85,75712.54,61.5,-0.00568,1e-05,0.45056]
[1776543057976,61.85,75706.79,61.5,-0.00574,1e-05,0.45435]
[1776543063011,61.85,75712.37,61.5,-0.00568,1e-05,0.45067]
[1776543069053,61.85,75711.34,61.5,-0.00569,1e-05,0.45135]
[1776543072074,61.85,75719.65,61.5,-0.00562,1e-05,0.44591]
[1776543078115,61.85,75719.66,61.5,-0.00562,1e-05,0.4459]
[1776543083151,61.85,75720.72,61.5,-0.00561,1e-05,0.44521]
[1776543088185,61.85,75721.28,61.5,-0.0056,1e-05,0.44485]
[1776543093221,61.85,75727.0,61.5,-0.00552,1e-05,0.43884]
[1776543098255,61.85,75727.59,61.5,-0.00551,1e-05,0.43846]
[1776543103291,61.85,75725.25,61.5,-0.00554,1e-05,0.43997]
[1776543108326,61.85,75724.25,61.5,-0.00555,1e-05,0.44061]
[1776543113361,61.85,75718.22,61.5,-0.0056,1e-05,0.44452]
[1776543119403,61.85,75716.96,61.5,-0.00561,1e-05,0.44534]
[1776543127459,61.85,75717.66,61.5,-0.00561,1e-05,0.44488]
[1776543133502,61.85,75717.84,61.5,-0.0056,1e-05,0.44477]
[1776543140551,61.85,75717.8,61.5,-0.0056,1e-05,0.44479]
[1776543153642,61.85,75717.84,61.5,-0.00558,1e-05,0.44245]
[1776543158677,61.85,75722.12,61.5,-0.00554,1e-05,0.43969]
[1776543164719,61.85,75722.12,61.5,-0.00554,1e-05,0.43969]
[1776543169754,61.85,75722.47,61.5,-0.00553,1e-05,0.43946]
[1776543174789,61.85,75722.44,61.5,-0.00553,1e-05,0.43948]
[1776543179826,61.85,75722.34,61.5,-0.00553,1e-05,0.43955]
[1776543186875,61.85,75721.49,61.5,-0.00554,1e-05,0.44009]
[1776543191911,61.85,75723.28,61.5,-0.00553,1e-05,0.43894]
[1776543200974,61.85,75725.47,61.5,-0.00551,1e-05,0.43753]
[1776543206009,61.85,75726.62,61.5,-0.0055,1e-05,0.4368]
[1776543211044,61.85,75726.82,61.5,-0.00547,1e-05,0.43438]
[1776543219110,61.85,75725.32,61.5,-0.00548,1e-05,0.43534]
[1776543221124,61.85,75708.03,61.5,-0.00564,1e-05,0.44652]
[1776543225152,61.85,75725.36,61.5,-0.00548,1e-05,0.43532]
[1776543230187,61.85,75724.28,61.5,-0.00549,1e-05,0.43601]
[1776543235222,61.85,75723.47,61.5,-0.0055,1e-05,0.43653]
[1776543241483,61.85,75723.78,61.5,-0.00549,1e-05,0.43633]
[1776543248315,61.85,75724.24,61.5,-0.00549,1e-05,0.43603]
[1776543253349,61.85,75728.68,61.5,-0.00545,1e-05,0.4332]
[1776543258385,61.85,75725.15,61.5,-0.00548,1e-05,0.43545]
[1776543263420,61.85,75725.25,61.5,-0.00548,1e-05,0.43539]
[1776543268455,61.85,75719.34,61.5,-0.00553,1e-05,0.43918]
[1776543273490,61.85,75719.23,61.5,-0.00551,1e-05,0.43695]
[1776543278524,61.85,75726.87,61.5,-0.00544,1e-05,0.43207]
[1776543284566,61.85,75727.15,61.5,-0.00543,1e-05,0.43189]
[1776543290609,61.85,75726.89,61.5,-0.00544,1e-05,0.43206]
[1776543296651,61.85,75726.76,61.5,-0.00544,1e-05,0.43214]
[1776543305714,61.85,75726.94,61.5,-0.00544,1e-05,0.43203]
[1776543311756,61.85,75727.56,61.5,-0.00543,1e-05,0.43163]
[1776543312763,61.85,75745.01,61.5,-0.00527,1e-05,0.42067]
[1776543313770,61.85,75752.63,61.5,-0.00521,1e-05,0.41596]
[1776543318805,61.85,75754.51,61.5,-0.00519,1e-05,0.4148]
[1776543324847,61.85,75753.19,61.5,-0.0052,1e-05,0.41561]
[1776543333911,61.85,75747.81,61.5,-0.00522,1e-05,0.41671]
[1776543334918,61.85,75740.32,61.5,-0.00529,1e-05,0.42135]
[1776543339953,61.85,75740.73,61.5,-0.00529,1e-05,0.4211]
[1776543350024,61.85,75740.71,61.5,-0.00529,1e-05,0.42111]
[1776543355058,61.85,75739.65,61.5,-0.00529,1e-05,0.42177]
[1776543360094,61.85,75738.98,61.5,-0.0053,1e-05,0.42219]
[1776543365129,61.85,75738.59,61.5,-0.0053,1e-05,0.42243]
[1776543370164,61.85,75744.09,61.5,-0.00526,1e-05,0.41901]
[1776543375199,61.85,75747.5,61.5,-0.00523,1e-05,0.4169]
[1776543378220,61.85,75756.45,61.5,-0.00515,1e-05,0.41141]
[1776543383256,61.85,75757.81,61.5,-0.00514,1e-05,0.41058]
[1776543388290,61.85,75757.81,61.5,-0.00514,1e-05,0.41058]
[1776543394331,61.85,75758.24,61.5,-0.00511,1e-05,0.40813]
[1776543399367,61.85,75762.83,61.5,-0.00507,1e-05,0.40535]
[1776543404843,61.85,75762.5,61.5,-0.00507,1e-05,0.40555]
[1776543410444,61.85,75761.85,61.5,-0.00507,1e-05,0.40594]
[1776543415479,61.85,75762.04,61.5,-0.00507,1e-05,0.40583]
[1776543420514,61.85,75762.7,61.5,-0.00507,1e-05,0.40543]
[1776543425549,61.85,75766.31,61.5,-0.00504,1e-05,0.40326]
[1776543431084,61.85,75762.39,61.5,-0.00507,1e-05,0.40562]
[1776543436626,61.85,75762.17,61.5,-0.00507,1e-05,0.40575]
[1776543437632,61.85,75754.82,61.5,-0.00513,1e-05,0.41021]
[1776543442668,61.85,75746.9,61.5,-0.0052,1e-05,0.41505]
[1776543447703,61.85,75745.05,61.5,-0.00522,1e-05,0.41619]
[1776543452738,61.85,75748.66,61.5,-0.00516,1e-05,0.41176]
[1776543458780,61.85,75748.18,61.5,-0.00517,1e-05,0.41206]
[1776543464267,61.85,75748.14,61.5,-0.00517,1e-05,0.41208]
[1776543469857,61.85,75748.5,61.5,-0.00516,1e-05,0.41186]
[1776543474891,61.85,75750.92,61.5,-0.00514,1e-05,0.41038]
[1776543477913,61.85,75759.67,61.5,-0.00507,1e-05,0.40508]
[1776543484962,61.85,75761.54,61.5,-0.00505,1e-05,0.40395]
[1776543489997,61.85,75757.34,61.5,-0.00509,1e-05,0.40649]
[1776543495032,61.85,75756.56,61.5,-0.00509,1e-05,0.40696]
[1776543500068,61.85,75762.04,61.5,-0.00505,1e-05,0.40365]
[1776543503089,61.85,75772.55,61.5,-0.00496,1e-05,0.39738]
[1776543516180,61.85,75773.02,61.5,-0.00493,1e-05,0.39496]
[1776543521216,61.85,75773.09,61.5,-0.00493,1e-05,0.39491]
[1776543528265,61.85,75773.49,61.5,-0.00492,1e-05,0.39468]
[1776543532041,61.85,75770.13,61.5,-0.00495,1e-05,0.39666]
[1776543533465,61.85,75768.39,61.5,-0.00497,1e-05,0.3977]
[1776543539343,61.85,75765.44,61.5,-0.00499,1e-05,0.39945]
[1776543544378,61.85,75770.28,61.5,-0.00495,1e-05,0.39658]
[1776543544564,61.85,75770.28,61.5,-0.00495,1e-05,0.39658]
[1776543550419,61.85,75771.59,61.5,-0.00494,1e-05,0.3958]
[1776543555457,61.85,75773.78,61.5,-0.00492,1e-05,0.39451]
[1776543560492,61.85,75776.72,61.5,-0.0049,1e-05,0.39278]
[1776543562506,61.85,75800.4,61.5,-0.0047,1e-05,0.37907]
[1776543567540,61.85,75802.77,61.5,-0.00468,1e-05,0.37772]
[1776543573279,61.85,75803.12,61.5,-0.00466,1e-05,0.37546]
[1776543578618,61.85,75800.02,61.5,-0.00468,1e-05,0.37721]
[1776543585696,61.85,75799.16,61.5,-0.00469,1e-05,0.3777]
[1776543587165,61.85,75799.16,61.5,-0.00469,1e-05,0.3777]
[1776543587325,61.85,75777.35,61.5,-0.00487,1e-05,0.39028]
[1776543588179,61.85,75777.35,61.5,-0.00487,1e-05,0.39028]
[1776543588258,61.85,75765.27,61.5,-0.00497,1e-05,0.3974]
[1776543588691,61.85,75756.37,61.5,-0.00504,1e-05,0.40271]
[1776543591174,61.85,75740.87,61.5,-0.00518,1e-05,0.41211]
[1776543595152,61.85,75732.59,61.5,-0.00525,1e-05,0.41721]
[1776543596083,61.85,75718.66,61.5,-0.00537,1e-05,0.42591]
[1776543597781,61.85,75718.7,61.5,-0.00537,1e-05,0.42589]
[1776543597836,61.85,75711.41,61.5,-0.00544,1e-05,0.4305]
[1776543601204,61.85,75705.84,61.5,-0.00549,1e-05,0.43405]
[1776543603268,61.85,75713.92,61.5,-0.00541,1e-05,0.42891]
[1776543609240,61.85,75724.72,61.5,-0.00532,1e-05,0.42211]
[1776543614901,61.85,75725.41,61.5,-0.00531,1e-05,0.42168]
[1776543619936,61.85,75727.59,61.5,-0.00529,1e-05,0.42032]
[1776543624971,61.85,75729.4,61.5,-0.00528,1e-05,0.41919]
[1776543630006,61.85,75730.03,61.5,-0.00527,1e-05,0.4188]
[1776543632020,61.85,75737.47,61.5,-0.00518,1e-05,0.41198]
[1776543637055,61.85,75737.77,61.5,-0.00517,1e-05,0.4118]
[1776543642089,61.85,75736.52,61.5,-0.00519,1e-05,0.41257]
[1776543643097,61.85,75729.11,61.5,-0.00525,1e-05,0.41713]
[1776543648132,61.85,75726.95,61.5,-0.00527,1e-05,0.41847]
[1776543656294,61.85,75726.78,61.5,-0.00527,1e-05,0.41858]
[1776543667265,61.85,75728.74,61.5,-0.00525,1e-05,0.41736]
[1776543671293,61.85,75754.01,61.5,-0.00503,1e-05,0.40195]
[1776543676335,61.85,75751.02,61.5,-0.00506,1e-05,0.40375]
[1776543677335,61.85,75743.72,61.5,-0.00512,1e-05,0.40817]
[1776543682370,61.85,75742.5,61.5,-0.00513,1e-05,0.40891]
[1776543687404,61.85,75742.67,61.5,-0.00513,1e-05,0.40881]
[1776543692439,61.85,75740.46,61.5,-0.00512,1e-05,0.40795]
[1776543699489,61.85,75740.49,61.5,-0.00512,1e-05,0.40793]
[1776543704524,61.85,75741.15,61.5,-0.00512,1e-05,0.40753]
[1776543705531,61.85,75751.63,61.5,-0.00503,1e-05,0.40121]
[1776543710566,61.85,75747.56,61.5,-0.00506,1e-05,0.40365]
[1776543716608,61.85,75744.8,61.5,-0.00509,1e-05,0.40532]
[1776543721643,61.85,75743.03,61.5,-0.0051,1e-05,0.40639]
[1776543725671,61.85,75735.62,61.5,-0.00517,1e-05,0.4109]
[1776543730706,61.85,75731.6,61.5,-0.0052,1e-05,0.41337]
[1776543735741,61.85,75730.65,61.5,-0.00521,1e-05,0.41395]
[1776543740776,61.85,75718.72,61.5,-0.00532,1e-05,0.42135]
[1776543745811,61.85,75715.1,61.5,-0.00535,1e-05,0.42362]
[1776543754875,61.85,75714.34,61.5,-0.00533,1e-05,0.42184]
[1776543757894,61.85,75706.01,61.5,-0.0054,1e-05,0.42708]
[1776543762929,61.85,75703.56,61.5,-0.00542,1e-05,0.42863]
[1776543770986,61.85,75703.71,61.5,-0.00542,1e-05,0.42854]
[1776543778035,61.85,75703.63,61.5,-0.00542,1e-05,0.42859]
[1776543780264,61.85,75703.42,61.5,-0.00543,1e-05,0.42872]
[1776543780963,61.85,75703.42,61.5,-0.00543,1e-05,0.42872]
[1776543785507,61.85,75703.36,61.5,-0.00543,1e-05,0.42876]
[1776543791126,61.85,75701.61,61.5,-0.00544,1e-05,0.42987]
[1776543797168,61.85,75697.37,61.5,-0.00548,1e-05,0.43258]
[1776543800189,61.85,75705.63,61.5,-0.00541,1e-05,0.42732]
[1776543806231,61.85,75706.01,61.5,-0.0054,1e-05,0.42708]
[1776543812273,61.85,75707.9,61.5,-0.00536,1e-05,0.42361]
[1776543817366,61.85,75707.35,61.5,-0.00536,1e-05,0.42396]
[1776543823350,61.85,75707.74,61.5,-0.00536,1e-05,0.42371]
[1776543828497,61.85,75707.95,61.5,-0.00536,1e-05,0.42358]
[1776543837453,61.85,75702.28,61.5,-0.00541,1e-05,0.42716]
[1776543843495,61.85,75708.96,61.5,-0.00535,1e-05,0.42295]
[1776543848530,61.85,75708.69,61.5,-0.00535,1e-05,0.42312]
[1776543850544,61.85,75720.01,61.5,-0.00525,1e-05,0.41606]
[1776543856586,61.85,75724.24,61.5,-0.00521,1e-05,0.41345]
[1776543861620,61.85,75724.23,61.5,-0.00521,1e-05,0.41345]
[1776543866656,61.85,75724.46,61.5,-0.00521,1e-05,0.41331]
[1776543869676,61.85,75716.35,61.5,-0.00528,1e-05,0.41833]
[1776543871691,61.85,75720.66,61.5,-0.00522,1e-05,0.41342]
[1776543876726,61.85,75721.75,61.5,-0.00521,1e-05,0.41275]
[1776543885790,61.85,75722.92,61.5,-0.0052,1e-05,0.41203]
[1776543886784,61.85,75722.92,61.5,-0.0052,1e-05,0.41203]
[1776543891834,61.85,75723.95,61.5,-0.00519,1e-05,0.4114]
[1776543896869,61.85,75725.65,61.5,-0.00517,1e-05,0.41036]
[1776543901904,61.85,75725.96,61.5,-0.00517,1e-05,0.41017]
[1776543906939,61.85,75724.33,61.5,-0.00518,1e-05,0.41116]
[1776543912980,61.85,75723.37,61.5,-0.00519,1e-05,0.41175]
[1776543918016,61.85,75720.78,61.5,-0.00521,1e-05,0.41335]
[1776543923051,61.85,75720.62,61.5,-0.00522,1e-05,0.41345]
[1776543931110,61.85,75720.73,61.5,-0.00519,1e-05,0.41115]
[1776543936146,61.85,75720.81,61.5,-0.00519,1e-05,0.4111]
[1776543941182,61.85,75721.67,61.5,-0.00518,1e-05,0.41057]
[1776543944206,61.85,75728.98,61.5,-0.00512,1e-05,0.40611]
[1776543949241,61.85,75730.71,61.5,-0.0051,1e-05,0.40506]
[1776543956290,61.85,75731.99,61.5,-0.00509,1e-05,0.40429]
[1776543959167,61.85,75731.96,61.5,-0.00509,1e-05,0.40431]
[1776543964345,61.85,75732.0,61.5,-0.00509,1e-05,0.40428]
[1776543969106,61.85,75732.27,61.5,-0.00509,1e-05,0.40412]
[1776543974416,61.85,75727.21,61.5,-0.00513,1e-05,0.40719]
[1776543979476,61.85,75725.71,61.5,-0.00514,1e-05,0.4081]
[1776543985738,61.85,75725.76,61.5,-0.00514,1e-05,0.40807]
[1776543987197,61.85,75725.76,61.5,-0.00514,1e-05,0.40807]
[1776543991537,61.85,75731.78,61.5,-0.00506,1e-05,0.40222]
[1776543997579,61.85,75731.61,61.5,-0.00507,1e-05,0.40232]
[1776544004627,61.85,75730.66,61.5,-0.00507,1e-05,0.4029]
[1776544009663,61.85,75731.49,61.5,-0.00507,1e-05,0.4024]
[1776544014697,61.85,75731.47,61.5,-0.00507,1e-05,0.40241]
[1776544019732,61.85,75731.16,61.5,-0.00507,1e-05,0.40259]
[1776544024768,61.85,75733.03,61.5,-0.00505,1e-05,0.40147]
[1776544026782,61.85,75755.8,61.5,-0.00486,1e-05,0.38796]
[1776544031816,61.85,75755.66,61.5,-0.00486,1e-05,0.38805]
[1776544038866,61.85,75755.61,61.5,-0.00486,1e-05,0.38807]
[1776544043878,61.85,75755.96,61.5,-0.00486,1e-05,0.38787]
[1776544048936,61.85,75752.37,61.5,-0.00489,1e-05,0.38997]
[1776544054978,61.85,75752.32,61.5,-0.00486,1e-05,0.38786]
[1776544060015,61.85,75751.08,61.5,-0.00488,1e-05,0.38859]
[1776544065050,61.85,75752.04,61.5,-0.00487,1e-05,0.38803]
[1776544070085,61.85,75751.28,61.5,-0.00487,1e-05,0.38847]
[1776544075120,61.85,75751.28,61.5,-0.00487,1e-05,0.38847]
[1776544080155,61.85,75751.28,61.5,-0.00487,1e-05,0.38847]
[1776544089218,61.85,75751.3,61.5,-0.00487,1e-05,0.38846]
[1776544094253,61.85,75750.25,61.5,-0.00488,1e-05,0.38907]
[1776544102310,61.85,75750.38,61.5,-0.00488,1e-05,0.389]
[1776544109359,61.85,75750.29,61.5,-0.00488,1e-05,0.38905]
[1776544114998,61.85,75750.29,61.5,-0.00488,1e-05,0.38905]
[1776544122450,61.85,75750.2,61.5,-0.00486,1e-05,0.38696]
[1776544131513,61.85,75750.22,61.5,-0.00486,1e-05,0.38695]
[1776544134268,61.85,75750.53,61.5,-0.00485,1e-05,0.38677]
[1776544141583,61.85,75750.97,61.5,-0.00485,1e-05,0.38651]
[1776544146618,61.85,75750.58,61.5,-0.00485,1e-05,0.38674]
[1776544152661,61.85,75750.89,61.5,-0.00485,1e-05,0.38656]
[1776544161723,61.85,75751.03,61.5,-0.00485,1e-05,0.38648]
[1776544166758,61.85,75744.81,61.5,-0.0049,1e-05,0.39012]
[1776544171793,61.85,75745.8,61.5,-0.00487,1e-05,0.3874]
[1776544181292,61.85,75745.24,61.5,-0.00487,1e-05,0.38772]
[1776544183033,61.85,75745.24,61.5,-0.00487,1e-05,0.38772]
[1776544186789,61.85,75745.8,61.5,-0.00487,1e-05,0.3874]
[1776544187463,61.85,75745.8,61.5,-0.00487,1e-05,0.3874]
[1776544192940,61.85,75745.21,61.5,-0.00487,1e-05,0.38774]
[1776544198982,61.85,75745.26,61.5,-0.00487,1e-05,0.38771]
[1776544204017,61.85,75750.98,61.5,-0.00482,1e-05,0.38438]
[1776544208045,61.85,75758.27,61.5,-0.00476,1e-05,0.38016]
[1776544209052,61.85,75772.16,61.5,-0.00465,1e-05,0.37224]
[1776544209670,61.85,75772.16,61.5,-0.00465,1e-05,0.37224]
[1776544210437,61.85,75771.75,61.5,-0.00466,1e-05,0.37247]
[1776544219121,61.85,75772.42,61.5,-0.00465,1e-05,0.37209]
[1776544225412,61.85,75772.46,61.5,-0.00465,1e-05,0.37207]
[1776544230199,61.85,75781.54,61.5,-0.00458,1e-05,0.36697]
[1776544235234,61.85,75781.26,61.5,-0.00455,1e-05,0.36507]
[1776544240269,61.85,75781.22,61.5,-0.00456,1e-05,0.3651]
[1776544245304,61.85,75777.61,61.5,-0.00458,1e-05,0.36711]
[1776544250339,61.85,75777.32,61.5,-0.00459,1e-05,0.36727]
[1776544257388,61.85,75775.97,61.5,-0.0046,1e-05,0.36803]
[1776544262423,61.85,75776.47,61.5,-0.00459,1e-05,0.36775]
[1776544267470,61.85,75772.34,61.5,-0.00463,1e-05,0.37006]
[1776544273505,61.85,75772.84,61.5,-0.00462,1e-05,0.36978]
[1776544278540,61.85,75772.46,61.5,-0.00462,1e-05,0.37]
[1776544285590,61.85,75772.09,61.5,-0.00463,1e-05,0.3702]
[1776544290625,61.85,75766.44,61.5,-0.00467,1e-05,0.3734]
[1776544295661,61.85,75767.13,61.5,-0.00464,1e-05,0.37092]
[1776544300696,61.85,75767.1,61.5,-0.00464,1e-05,0.37094]
[1776544305731,61.85,75766.66,61.5,-0.00465,1e-05,0.37119]
[1776544310766,61.85,75765.64,61.5,-0.00465,1e-05,0.37177]
[1776544315801,61.85,75763.91,61.5,-0.00467,1e-05,0.37274]
[1776544323857,61.85,75764.05,61.5,-0.00467,1e-05,0.37267]
[1776544328892,61.85,75763.45,61.5,-0.00467,1e-05,0.37301]
[1776544339972,61.85,75763.15,61.5,-0.00467,1e-05,0.37318]
[1776544347020,61.85,75762.39,61.5,-0.00468,1e-05,0.37361]
[1776544353062,61.85,75760.66,61.5,-0.00467,1e-05,0.3725]
[1776544358381,61.85,75759.68,61.5,-0.00468,1e-05,0.37306]
[1776544364140,61.85,75760.52,61.5,-0.00467,1e-05,0.37258]
[1776544370182,61.85,75760.48,61.5,-0.00467,1e-05,0.3726]
[1776544375217,61.85,75760.48,61.5,-0.00467,1e-05,0.3726]
[1776544378238,61.85,75771.01,61.5,-0.00459,1e-05,0.36667]
[1776544383273,61.85,75771.39,61.5,-0.00458,1e-05,0.36646]
[1776544388308,61.85,75770.3,61.5,-0.00459,1e-05,0.36707]
[1776544393345,61.85,75770.81,61.5,-0.00459,1e-05,0.36679]
[1776544399387,61.85,75771.14,61.5,-0.00458,1e-05,0.3666]
[1776544404422,61.85,75770.64,61.5,-0.00459,1e-05,0.36688]
[1776544409457,61.85,75766.56,61.5,-0.00462,1e-05,0.36917]
[1776544410949,61.85,75766.56,61.5,-0.00462,1e-05,0.36917]
[1776544412520,61.85,75766.22,61.5,-0.0046,1e-05,0.36729]
[1776544413299,61.85,75766.22,61.5,-0.0046,1e-05,0.36729]
[1776544422452,61.85,75761.64,61.5,-0.00463,1e-05,0.36986]
[1776544423286,61.85,75761.64,61.5,-0.00463,1e-05,0.36986]
[1776544429598,61.85,75760.87,61.5,-0.00464,1e-05,0.3703]
[1776544434636,61.85,75761.44,61.5,-0.00464,1e-05,0.36998]
[1776544439672,61.85,75760.2,61.5,-0.00465,1e-05,0.37068]
[1776544444711,61.85,75760.43,61.5,-0.00464,1e-05,0.37055]
[1776544452770,61.85,75760.06,61.5,-0.00465,1e-05,0.37075]
[1776544457805,61.85,75760.2,61.5,-0.00465,1e-05,0.37068]
[1776544465861,61.85,75766.46,61.5,-0.0046,1e-05,0.36715]
[1776544466867,61.85,75773.8,61.5,-0.00454,1e-05,0.36306]
[1776544471903,61.85,75774.09,61.5,-0.00451,1e-05,0.36086]
[1776544476938,61.85,75774.58,61.5,-0.00451,1e-05,0.36059]
[1776544481972,61.85,75773.96,61.5,-0.00451,1e-05,0.36093]
[1776544488028,61.85,75774.05,61.5,-0.00451,1e-05,0.36088]
[1776544493061,61.85,75766.96,61.5,-0.00457,1e-05,0.36481]
[1776544498096,61.85,75766.89,61.5,-0.00457,1e-05,0.36485]
[1776544504138,61.85,75768.54,61.5,-0.00455,1e-05,0.36393]
[1776544510180,61.85,75769.14,61.5,-0.00455,1e-05,0.3636]
[1776544515215,61.85,75774.02,61.5,-0.00451,1e-05,0.36089]
[1776544520250,61.85,75773.91,61.5,-0.00451,1e-05,0.36096]
[1776544525285,61.85,75780.38,61.5,-0.00446,1e-05,0.3574]
[1776544530319,61.85,75779.36,61.5,-0.00447,1e-05,0.35796]
[1776544535355,61.85,75780.55,61.5,-0.00444,1e-05,0.35528]
[1776544540390,61.85,75783.49,61.5,-0.00441,1e-05,0.35368]
[1776544545425,61.85,75790.26,61.5,-0.00436,1e-05,0.35002]
[1776544550460,61.85,75788.4,61.5,-0.00438,1e-05,0.35102]
[1776544551467,61.85,75776.21,61.5,-0.00447,1e-05,0.35765]
[1776544556509,61.85,75778.4,61.5,-0.00445,1e-05,0.35645]
[1776544562551,61.85,75778.81,61.5,-0.00445,1e-05,0.35623]
[1776544567586,61.85,75777.64,61.5,-0.00446,1e-05,0.35687]
[1776544573629,61.85,75778.01,61.5,-0.00446,1e-05,0.35667]
[1776544578664,61.85,75772.61,61.5,-0.0045,1e-05,0.35963]
[1776544583699,61.85,75772.5,61.5,-0.0045,1e-05,0.35969]
[1776544591756,61.85,75777.39,61.5,-0.00444,1e-05,0.35498]
[1776544596791,61.85,75777.43,61.5,-0.00444,1e-05,0.35496]
[1776544609885,61.85,75769.48,61.5,-0.0045,1e-05,0.35931]
[1776544610892,61.85,75759.33,61.5,-0.00458,1e-05,0.36494]
[1776544616934,61.85,75759.7,61.5,-0.00457,1e-05,0.36473]
[1776544621970,61.85,75748.06,61.5,-0.00467,1e-05,0.37128]
[1776544622977,61.85,75734.72,61.5,-0.00478,1e-05,0.3789]
[1776544628244,61.85,75733.26,61.5,-0.00479,1e-05,0.37975]
[1776544628342,61.85,75733.26,61.5,-0.00479,1e-05,0.37975]
[1776544629876,61.85,75733.19,61.5,-0.00479,1e-05,0.37979]
[1776544635065,61.85,75733.77,61.5,-0.00478,1e-05,0.37945]
[1776544640101,61.85,75736.49,61.5,-0.00476,1e-05,0.37788]
[1776544647149,61.85,75736.26,61.5,-0.00476,1e-05,0.37802]
[1776544651178,61.85,75741.76,61.5,-0.00469,1e-05,0.37276]
[1776544657220,61.85,75741.43,61.5,-0.00469,1e-05,0.37295]
[1776544664269,61.85,75741.43,61.5,-0.00469,1e-05,0.37295]
[1776544671318,61.85,75741.45,61.5,-0.00469,1e-05,0.37293]
[1776544676353,61.85,75741.06,61.5,-0.0047,1e-05,0.37316]
[1776544681388,61.85,75740.88,61.5,-0.0047,1e-05,0.37326]
[1776544686429,61.85,75751.07,61.5,-0.00462,1e-05,0.36749]
[1776544691458,61.85,75753.61,61.5,-0.0046,1e-05,0.36607]
[1776544697501,61.85,75753.57,61.5,-0.0046,1e-05,0.36609]
[1776544702535,61.85,75753.39,61.5,-0.0046,1e-05,0.36619]
[1776544707571,61.85,75750.77,61.5,-0.00462,1e-05,0.36766]
[1776544713613,61.85,75751.74,61.5,-0.00459,1e-05,0.36504]
[1776544724697,61.85,75751.71,61.5,-0.00459,1e-05,0.36506]
[1776544730740,61.85,75754.56,61.5,-0.00456,1e-05,0.36347]
[1776544735775,61.85,75755.46,61.5,-0.00456,1e-05,0.36297]
[1776544740810,61.85,75756.49,61.5,-0.00455,1e-05,0.36239]
[1776544745846,61.85,75762.25,61.5,-0.0045,1e-05,0.35921]
[1776544750881,61.85,75761.88,61.5,-0.00451,1e-05,0.35941]
[1776544756043,61.85,75760.85,61.5,-0.00451,1e-05,0.35998]
[1776544759944,61.85,75749.07,61.5,-0.00461,1e-05,0.36654]
[1776544762965,61.85,75741.79,61.5,-0.00467,1e-05,0.37064]
[1776544767999,61.85,75747.74,61.5,-0.00462,1e-05,0.36728]
[1776544773035,61.85,75749.11,61.5,-0.00458,1e-05,0.36444]
[1776544780084,61.85,75750.76,61.5,-0.00457,1e-05,0.36352]
[1776544786125,61.85,75749.16,61.5,-0.00458,1e-05,0.36441]
[1776544792168,61.85,75750.19,61.5,-0.00457,1e-05,0.36384]
[1776544795189,61.85,75770.16,61.5,-0.00442,1e-05,0.35284]
[1776544796196,61.85,75779.04,61.5,-0.00435,1e-05,0.34804]
[1776544800224,61.85,75788.68,61.5,-0.00428,1e-05,0.3429]
[1776544805272,61.85,75791.99,61.5,-0.00425,1e-05,0.34115]
[1776544810308,61.85,75788.78,61.5,-0.00428,1e-05,0.34285]
[1776544815343,61.85,75781.93,61.5,-0.00433,1e-05,0.3465]
[1776544821385,61.85,75779.8,61.5,-0.00434,1e-05,0.34764]
[1776544826421,61.85,75780.47,61.5,-0.00434,1e-05,0.34728]
[1776544832463,61.85,75779.4,61.5,-0.00432,1e-05,0.34585]
[1776544837498,61.85,75782.29,61.5,-0.0043,1e-05,0.34431]
[1776544844769,61.85,75784.87,61.5,-0.00428,1e-05,0.34294]
[1776544845555,61.85,75795.93,61.5,-0.0042,1e-05,0.33711]
[1776544850590,61.85,75797.0,61.5,-0.00419,1e-05,0.33655]
[1776544855626,61.85,75797.18,61.5,-0.00419,1e-05,0.33646]
[1776544860643,61.85,75797.39,61.5,-0.00419,1e-05,0.33635]
[1776544865697,61.85,75791.52,61.5,-0.00423,1e-05,0.33943]
[1776544870732,61.85,75790.06,61.5,-0.00424,1e-05,0.34019]
[1776544876774,61.85,75789.21,61.5,-0.00425,1e-05,0.34064]
[1776544881809,61.85,75789.3,61.5,-0.00425,1e-05,0.3406]
[1776544887851,61.85,75790.44,61.5,-0.00424,1e-05,0.33999]
[1776544893893,61.85,75790.52,61.5,-0.00422,1e-05,0.33799]
[1776544898928,61.85,75790.54,61.5,-0.00422,1e-05,0.33797]
[1776544899935,61.85,75798.27,61.5,-0.00416,1e-05,0.33394]
[1776544902955,61.85,75807.59,61.5,-0.00409,1e-05,0.32914]
[1776544907991,61.85,75807.49,61.5,-0.00409,1e-05,0.32919]
[1776544913026,61.85,75808.73,61.5,-0.00408,1e-05,0.32855]
[1776544925113,61.85,75807.69,61.5,-0.00409,1e-05,0.32908]
[1776544932161,61.85,75807.58,61.5,-0.00409,1e-05,0.32914]
[1776544937197,61.85,75808.36,61.5,-0.00409,1e-05,0.32874]
[1776544942232,61.85,75809.79,61.5,-0.00408,1e-05,0.32801]
[1776544947267,61.85,75809.19,61.5,-0.00408,1e-05,0.32832]
[1776544951297,61.85,75812.67,61.5,-0.00403,1e-05,0.32463]
[1776544956335,61.85,75814.13,61.5,-0.00402,1e-05,0.32389]
[1776544961370,61.85,75810.1,61.5,-0.00405,1e-05,0.32593]
[1776544966405,61.85,75809.03,61.5,-0.00406,1e-05,0.32648]
[1776544972446,61.85,75811.2,61.5,-0.00404,1e-05,0.32538]
[1776544983524,61.85,75814.09,61.5,-0.00402,1e-05,0.32391]
[1776544989565,61.85,75816.71,61.5,-0.004,1e-05,0.32259]
[1776544995608,61.85,75816.56,61.5,-0.004,1e-05,0.32266]
[1776545000643,61.85,75816.08,61.5,-0.00401,1e-05,0.32291]
[1776545008698,61.85,75813.6,61.5,-0.00403,1e-05,0.32416]
[1776545013734,61.85,75815.57,61.5,-0.00399,1e-05,0.32126]
[1776545018769,61.85,75815.76,61.5,-0.00399,1e-05,0.32117]
[1776545023804,61.85,75815.8,61.5,-0.00399,1e-05,0.32115]
[1776545028838,61.85,75816.33,61.5,-0.00398,1e-05,0.32088]
[1776545033874,61.85,75819.84,61.5,-0.00396,1e-05,0.31912]
[1776545038909,61.85,75822.13,61.5,-0.00394,1e-05,0.31798]
[1776545043944,61.85,75822.32,61.5,-0.00394,1e-05,0.31789]
[1776545052000,61.85,75822.17,61.5,-0.00394,1e-05,0.31796]
[1776545058042,61.85,75822.7,61.5,-0.00394,1e-05,0.3177]
[1776545063077,61.85,75821.71,61.5,-0.00395,1e-05,0.31819]
[1776545068111,61.85,75821.12,61.5,-0.00395,1e-05,0.31849]
[1776545074154,61.85,75817.6,61.5,-0.00395,1e-05,0.31836]
[1776545079189,61.85,75817.71,61.5,-0.00395,1e-05,0.3183]
[1776545085230,61.85,75818.36,61.5,-0.00395,1e-05,0.31798]
[1776545090266,61.85,75818.2,61.5,-0.00395,1e-05,0.31806]
[1776545099329,61.85,75817.71,61.5,-0.00395,1e-05,0.3183]
[1776545105375,61.85,75818.96,61.5,-0.00394,1e-05,0.31768]
[1776545110410,61.85,75823.46,61.5,-0.00391,1e-05,0.31544]
[1776545115445,61.85,75823.46,61.5,-0.00391,1e-05,0.31544]
[1776545120481,61.85,75830.58,61.5,-0.00386,1e-05,0.31194]
[1776545121488,61.85,75838.16,61.5,-0.00381,1e-05,0.30824]
[1776545122495,61.85,75845.47,61.5,-0.00376,1e-05,0.30471]
[1776545123502,61.85,75864.6,61.5,-0.00364,1e-05,0.29564]
[1776545129544,61.85,75860.56,61.5,-0.00366,1e-05,0.29753]
[1776545136593,61.85,75860.85,61.5,-0.00364,1e-05,0.29561]
[1776545141629,61.85,75862.71,61.5,-0.00363,1e-05,0.29474]
[1776545146664,61.85,75862.52,61.5,-0.00363,1e-05,0.29483]
[1776545153954,61.85,75860.43,61.5,-0.00364,1e-05,0.29581]
[1776545160762,61.85,75859.33,61.5,-0.00365,1e-05,0.29632]
[1776545165796,61.85,75861.77,61.5,-0.00363,1e-05,0.29518]
[1776545170832,61.85,75854.36,61.5,-0.00368,1e-05,0.29866]
[1776545175868,61.85,75854.56,61.5,-0.00368,1e-05,0.29857]
[1776545180901,61.85,75854.37,61.5,-0.00368,1e-05,0.29866]
[1776545186944,61.85,75854.32,61.5,-0.00368,1e-05,0.29868]
[1776545191979,61.85,75854.18,61.5,-0.00366,1e-05,0.29695]
[1776545196008,61.85,75836.87,61.5,-0.00377,1e-05,0.30519]
[1776545200035,61.85,75844.22,61.5,-0.00373,1e-05,0.30167]
[1776545205070,61.85,75843.67,61.5,-0.00373,1e-05,0.30193]
[1776545211112,61.85,75835.58,61.5,-0.00378,1e-05,0.30581]
[1776545216146,61.85,75835.55,61.5,-0.00378,1e-05,0.30583]
[1776545222188,61.85,75832.48,61.5,-0.0038,1e-05,0.30731]
[1776545227300,61.85,75830.92,61.5,-0.00381,1e-05,0.30807]
[1776545233267,61.85,75830.83,61.5,-0.00381,1e-05,0.30811]
[1776545238303,61.85,75831.59,61.5,-0.00381,1e-05,0.30774]
[1776545243344,61.85,75828.47,61.5,-0.00383,1e-05,0.30926]
[1776545248374,61.85,75828.55,61.5,-0.00383,1e-05,0.30922]
[1776545253409,61.85,75827.86,61.5,-0.00381,1e-05,0.30771]
[1776545259451,61.85,75828.3,61.5,-0.00381,1e-05,0.3075]
[1776545265494,61.85,75828.33,61.5,-0.00381,1e-05,0.30748]
[1776545269522,61.85,75818.33,61.5,-0.00388,1e-05,0.31237]
[1776545274557,61.85,75815.22,61.5,-0.0039,1e-05,0.3139]
[1776545280599,61.85,75813.54,61.5,-0.00391,1e-05,0.31473]
[1776545283620,61.85,75825.11,61.5,-0.00383,1e-05,0.30905]
[1776545288655,61.85,75824.71,61.5,-0.00383,1e-05,0.30924]
[1776545293690,61.85,75822.86,61.5,-0.00385,1e-05,0.31015]
[1776545295640,61.85,75823.23,61.5,-0.00384,1e-05,0.30996]
[1776545300739,61.85,75823.93,61.5,-0.00384,1e-05,0.30962]
[1776545311816,61.85,75823.92,61.5,-0.00382,1e-05,0.30778]
[1776545316851,61.85,75825.8,61.5,-0.0038,1e-05,0.30686]
[1776545321886,61.85,75825.91,61.5,-0.0038,1e-05,0.30681]
[1776545326921,61.85,75825.86,61.5,-0.0038,1e-05,0.30684]
[1776545332963,61.85,75816.94,61.5,-0.00386,1e-05,0.31118]
[1776545337998,61.85,75813.62,61.5,-0.00389,1e-05,0.31282]
[1776545343034,61.85,75819.9,61.5,-0.00384,1e-05,0.30974]
[1776545348070,61.85,75820.2,61.5,-0.00384,1e-05,0.30959]
[1776545353105,61.85,75820.5,61.5,-0.00384,1e-05,0.30944]
[1776545358140,61.85,75819.81,61.5,-0.00385,1e-05,0.30978]
[1776545363175,61.85,75818.73,61.5,-0.00385,1e-05,0.31031]
[1776545367203,61.85,75827.06,61.5,-0.0038,1e-05,0.30625]
[1776545369217,61.85,75840.69,61.5,-0.0037,1e-05,0.29972]
[1776545374252,61.85,75841.82,61.5,-0.00368,1e-05,0.29738]
[1776545379287,61.85,75838.38,61.5,-0.0037,1e-05,0.29901]
[1776545384322,61.85,75837.86,61.5,-0.0037,1e-05,0.29925]
[1776545389357,61.85,75835.65,61.5,-0.00372,1e-05,0.3003]
[1776545394393,61.85,75835.69,61.5,-0.00372,1e-05,0.30028]
[1776545399428,61.85,75843.86,61.5,-0.00366,1e-05,0.29642]
[1776545401442,61.85,75852.16,61.5,-0.00361,1e-05,0.29253]
[1776545406477,61.85,75856.52,61.5,-0.00358,1e-05,0.29051]
[1776545411513,61.85,75852.28,61.5,-0.00361,1e-05,0.29248]
[1776545416547,61.85,75849.9,61.5,-0.00362,1e-05,0.29359]
[1776545421582,61.85,75850.0,61.5,-0.00362,1e-05,0.29354]
[1776545426618,61.85,75850.41,61.5,-0.00362,1e-05,0.29335]
[1776545433667,61.85,75851.47,61.5,-0.00359,1e-05,0.29107]
[1776545441723,61.85,75851.37,61.5,-0.00359,1e-05,0.29112]
[1776545446758,61.85,75851.07,61.5,-0.00359,1e-05,0.29126]
[1776545451793,61.85,75851.11,61.5,-0.00359,1e-05,0.29124]
[1776545456828,61.85,75851.0,61.5,-0.00359,1e-05,0.29129]
[1776545462768,61.85,75850.44,61.5,-0.0036,1e-05,0.29155]
[1776545467908,61.85,75851.21,61.5,-0.00359,1e-05,0.29119]
[1776545474957,61.85,75852.13,61.5,-0.00359,1e-05,0.29077]
[1776545480999,61.85,75853.39,61.5,-0.00358,1e-05,0.29018]
[1776545486034,61.85,75859.79,61.5,-0.00354,1e-05,0.28724]
[1776545489055,61.85,75867.27,61.5,-0.00349,1e-05,0.28383]
[1776545494090,61.85,75868.31,61.5,-0.00346,1e-05,0.28162]
[1776545499125,61.85,75868.24,61.5,-0.00346,1e-05,0.28165]
[1776545505167,61.85,75868.19,61.5,-0.00346,1e-05,0.28167]
[1776545510202,61.85,75865.78,61.5,-0.00348,1e-05,0.28276]
[1776545515238,61.85,75867.94,61.5,-0.00347,1e-05,0.28178]
[1776545520273,61.85,75867.9,61.5,-0.00347,1e-05,0.2818]
[1776545525307,61.85,75864.03,61.5,-0.00349,1e-05,0.28355]
[1776545528329,61.85,75855.31,61.5,-0.00355,1e-05,0.28753]
[1776545533364,61.85,75849.13,61.5,-0.00358,1e-05,0.29038]
[1776545538399,61.85,75845.88,61.5,-0.00361,1e-05,0.29189]
[1776545543434,61.85,75843.79,61.5,-0.00362,1e-05,0.29286]
[1776545548468,61.85,75843.21,61.5,-0.00362,1e-05,0.29313]
[1776545553504,61.85,75841.82,61.5,-0.00361,1e-05,0.29199]
[1776545558539,61.85,75839.72,61.5,-0.00362,1e-05,0.29297]
[1776545563574,61.85,75834.1,61.5,-0.00366,1e-05,0.29561]
[1776545569616,61.85,75831.53,61.5,-0.00368,1e-05,0.29682]
[1776545577672,61.85,75831.98,61.5,-0.00367,1e-05,0.29661]
[1776545578679,61.85,75840.34,61.5,-0.00362,1e-05,0.29268]
[1776545584721,61.85,75839.14,61.5,-0.00363,1e-05,0.29324]
[1776545589756,61.85,75840.24,61.5,-0.00362,1e-05,0.29273]
[1776545594791,61.85,75838.51,61.5,-0.00363,1e-05,0.29354]
[1776545599826,61.85,75833.67,61.5,-0.00366,1e-05,0.29581]
[1776545602846,61.85,75819.69,61.5,-0.00376,1e-05,0.30246]
[1776545607882,61.85,75820.08,61.5,-0.00375,1e-05,0.30227]
[1776545612917,61.85,75820.73,61.5,-0.00373,1e-05,0.30013]
[1776545617952,61.85,75826.11,61.5,-0.00369,1e-05,0.29757]
[1776545622988,61.85,75828.07,61.5,-0.00368,1e-05,0.29664]
[1776545628023,61.85,75830.31,61.5,-0.00366,1e-05,0.29559]
[1776545634066,61.85,75830.61,61.5,-0.00366,1e-05,0.29545]
[1776545639101,61.85,75827.93,61.5,-0.00368,1e-05,0.29671]
[1776545644136,61.85,75827.71,61.5,-0.00368,1e-05,0.29681]
[1776545649171,61.85,75824.08,61.5,-0.0037,1e-05,0.29853]
[1776545654206,61.85,75819.47,61.5,-0.00374,1e-05,0.30073]
[1776545659241,61.85,75816.51,61.5,-0.00376,1e-05,0.30215]
[1776545664276,61.85,75816.15,61.5,-0.00376,1e-05,0.30232]
[1776545669311,61.85,75815.38,61.5,-0.00376,1e-05,0.30269]
[1776545674345,61.85,75815.27,61.5,-0.00374,1e-05,0.30091]
[1776545680387,61.85,75815.31,61.5,-0.00374,1e-05,0.30089]
[1776545685830,61.85,75815.31,61.5,-0.00374,1e-05,0.30089]
[1776545691465,61.85,75813.09,61.5,-0.00376,1e-05,0.30195]
[1776545694491,61.85,75829.82,61.5,-0.00365,1e-05,0.29402]
[1776545699526,61.85,75838.88,61.5,-0.00359,1e-05,0.28979]
[1776545704560,61.85,75827.54,61.5,-0.00366,1e-05,0.29509]
[1776545709596,61.85,75826.55,61.5,-0.00367,1e-05,0.29555]
[1776545711610,61.85,75796.21,61.5,-0.00387,1e-05,0.31015]
[1776545716645,61.85,75795.06,61.5,-0.00388,1e-05,0.31072]
[1776545718658,61.85,75788.04,61.5,-0.00393,1e-05,0.31419]
[1776545726715,61.85,75787.73,61.5,-0.00393,1e-05,0.31434]
[1776545732757,61.85,75788.06,61.5,-0.0039,1e-05,0.31229]
[1776545737792,61.85,75785.85,61.5,-0.00392,1e-05,0.31338]
[1776545742827,61.85,75785.27,61.5,-0.00392,1e-05,0.31367]
[1776545747862,61.85,75782.57,61.5,-0.00394,1e-05,0.31501]
[1776545752897,61.85,75781.83,61.5,-0.00395,1e-05,0.31538]
[1776545757932,61.85,75783.47,61.5,-0.00394,1e-05,0.31456]
[1776545762967,61.85,75782.55,61.5,-0.00394,1e-05,0.31502]
[1776545768004,61.85,75781.4,61.5,-0.00395,1e-05,0.3156]
[1776545775051,61.85,75781.01,61.5,-0.00395,1e-05,0.31579]
[1776545780086,61.85,75779.6,61.5,-0.00396,1e-05,0.31649]
[1776545785121,61.85,75777.62,61.5,-0.00398,1e-05,0.31749]
[1776545790159,61.85,75775.88,61.5,-0.00399,1e-05,0.31836]
[1776545795194,61.85,75762.49,61.5,-0.00406,1e-05,0.32321]
[1776545802281,61.85,75764.58,61.5,-0.00405,1e-05,0.32215]
[1776545808324,61.85,75762.13,61.5,-0.00406,1e-05,0.3234]
[1776545818800,61.85,75762.42,61.5,-0.00406,1e-05,0.32325]
[1776545829471,61.85,75764.25,61.5,-0.00405,1e-05,0.32232]
[1776545834505,61.85,75766.08,61.5,-0.00404,1e-05,0.32139]
[1776545839541,61.85,75766.6,61.5,-0.00403,1e-05,0.32112]
[1776545845583,61.85,75764.86,61.5,-0.00405,1e-05,0.32201]
[1776545852632,61.85,75765.24,61.5,-0.00402,1e-05,0.31989]
[1776545857667,61.85,75765.4,61.5,-0.00402,1e-05,0.31981]
[1776545862702,61.85,75766.85,61.5,-0.00401,1e-05,0.31907]
[1776545867736,61.85,75766.85,61.5,-0.00401,1e-05,0.31907]
[1776545872772,61.85,75769.98,61.5,-0.00398,1e-05,0.3175]
[1776545879826,61.85,75769.33,61.5,-0.00399,1e-05,0.31783]
[1776545887882,61.85,75770.32,61.5,-0.00398,1e-05,0.31733]
[1776545892916,61.85,75772.98,61.5,-0.00396,1e-05,0.31599]
[1776545898959,61.85,75773.4,61.5,-0.00396,1e-05,0.31578]
[1776545903994,61.85,75775.56,61.5,-0.00395,1e-05,0.31471]
[1776545909029,61.85,75777.39,61.5,-0.00393,1e-05,0.3138]
[1776545914063,61.85,75779.71,61.5,-0.00389,1e-05,0.31075]
[1776545919099,61.85,75785.38,61.5,-0.00385,1e-05,0.30797]
[1776545925141,61.85,75786.98,61.5,-0.00384,1e-05,0.30719]
[1776545930176,61.85,75788.46,61.5,-0.00383,1e-05,0.30646]
[1776545937225,61.85,75788.78,61.5,-0.00383,1e-05,0.30631]
[1776545942260,61.85,75788.29,61.5,-0.00383,1e-05,0.30655]
[1776545947294,61.85,75794.71,61.5,-0.00379,1e-05,0.30343]
[1776545952330,61.85,75795.39,61.5,-0.00379,1e-05,0.3031]
[1776545964413,61.85,75796.56,61.5,-0.00378,1e-05,0.30254]
[1776545969449,61.85,75798.17,61.5,-0.00377,1e-05,0.30176]
[1776545974484,61.85,75798.29,61.5,-0.00374,1e-05,0.29986]
[1776545984556,61.85,75798.97,61.5,-0.00374,1e-05,0.29954]
[1776545988766,61.85,75781.24,61.5,-0.00386,1e-05,0.30812]
[1776545995633,61.85,75783.37,61.5,-0.00384,1e-05,0.30708]
[1776546000668,61.85,75781.52,61.5,-0.00386,1e-05,0.30798]
[1776546005703,61.85,75777.84,61.5,-0.00388,1e-05,0.30979]
[1776546010738,61.85,75777.97,61.5,-0.00388,1e-05,0.30973]
[1776546015773,61.85,75779.87,61.5,-0.00387,1e-05,0.30879]
[1776546022822,61.85,75784.65,61.5,-0.00384,1e-05,0.30645]
[1776546028866,61.85,75784.44,61.5,-0.00384,1e-05,0.30656]
[1776546034908,61.85,75784.2,61.5,-0.00382,1e-05,0.30481]
[1776546039943,61.85,75788.99,61.5,-0.00378,1e-05,0.30249]
[1776546044977,61.85,75791.48,61.5,-0.00377,1e-05,0.30129]
[1776546050013,61.85,75797.63,61.5,-0.00373,1e-05,0.29834]
[1776546055048,61.85,75798.53,61.5,-0.00372,1e-05,0.29791]
[1776546060084,61.85,75798.53,61.5,-0.00372,1e-05,0.29791]
[1776546065119,61.85,75800.55,61.5,-0.00371,1e-05,0.29695]
[1776546067566,61.85,75808.16,61.5,-0.00366,1e-05,0.29335]
[1776546073706,61.85,75809.58,61.5,-0.00365,1e-05,0.29269]
[1776546075189,61.85,75820.53,61.5,-0.00357,1e-05,0.28759]
[1776546081251,61.85,75821.34,61.5,-0.00357,1e-05,0.28722]
[1776546088279,61.85,75820.49,61.5,-0.00358,1e-05,0.28761]
[1776546093315,61.85,75821.5,61.5,-0.00355,1e-05,0.28536]
[1776546098349,61.85,75821.73,61.5,-0.00355,1e-05,0.28526]
[1776546103385,61.85,75823.6,61.5,-0.00353,1e-05,0.2844]
[1776546109427,61.85,75823.66,61.5,-0.00353,1e-05,0.28437]
[1776546114461,61.85,75831.54,61.5,-0.00348,1e-05,0.28078]
[1776546116476,61.85,75840.09,61.5,-0.00343,1e-05,0.27694]
[1776546121512,61.85,75841.31,61.5,-0.00342,1e-05,0.27639]
[1776546126547,61.85,75841.71,61.5,-0.00342,1e-05,0.27621]
[1776546131582,61.85,75843.64,61.5,-0.00341,1e-05,0.27535]
[1776546138631,61.85,75844.11,61.5,-0.0034,1e-05,0.27514]
[1776546149659,61.85,75844.99,61.5,-0.0034,1e-05,0.27475]
[1776546154747,61.85,75844.87,61.5,-0.00338,1e-05,0.27308]
[1776546159783,61.85,75851.08,61.5,-0.00334,1e-05,0.27035]
[1776546164818,61.85,75852.23,61.5,-0.00333,1e-05,0.26984]
[1776546169861,61.85,75855.17,61.5,-0.00332,1e-05,0.26856]
[1776546175042,61.85,75862.07,61.5,-0.00328,1e-05,0.26556]
[1776546180077,61.85,75866.64,61.5,-0.00325,1e-05,0.2636]
[1776546185111,61.85,75868.49,61.5,-0.00324,1e-05,0.26281]
[1776546193168,61.85,75870.82,61.5,-0.00322,1e-05,0.26181]
[1776546198203,61.85,75870.14,61.5,-0.00323,1e-05,0.2621]
[1776546203237,61.85,75870.06,61.5,-0.00323,1e-05,0.26213]
[1776546204244,61.85,75862.54,61.5,-0.00327,1e-05,0.26536]
[1776546209279,61.85,75859.28,61.5,-0.00329,1e-05,0.26677]
[1776546214314,61.85,75858.9,61.5,-0.00327,1e-05,0.26525]
[1776546219350,61.85,75857.88,61.5,-0.00328,1e-05,0.26569]
[1776546224385,61.85,75849.73,61.5,-0.00333,1e-05,0.26923]
[1776546231434,61.85,75844.65,61.5,-0.00336,1e-05,0.27146]
[1776546236469,61.85,75844.61,61.5,-0.00336,1e-05,0.27148]
[1776546246540,61.85,75843.3,61.5,-0.00337,1e-05,0.27206]
[1776546253589,61.85,75845.51,61.5,-0.00335,1e-05,0.27108]
[1776546256610,61.85,75838.48,61.5,-0.0034,1e-05,0.27419]
[1776546261644,61.85,75833.59,61.5,-0.00343,1e-05,0.27637]
[1776546269701,61.85,75832.86,61.5,-0.00343,1e-05,0.2767]
[1776546274735,61.85,75832.71,61.5,-0.00341,1e-05,0.27503]
[1776546279770,61.85,75837.57,61.5,-0.00338,1e-05,0.27287]
[1776546284806,61.85,75834.06,61.5,-0.0034,1e-05,0.27443]
[1776546289842,61.85,75829.82,61.5,-0.00343,1e-05,0.27632]
[1776546294876,61.85,75833.16,61.5,-0.00341,1e-05,0.27483]
[1776546299911,61.85,75835.03,61.5,-0.0034,1e-05,0.27399]
[1776546301925,61.85,75890.31,61.5,-0.00307,1e-05,0.25037]
[1776546306960,61.85,75890.46,61.5,-0.00307,1e-05,0.25031]
[1776546311995,61.85,75892.85,61.5,-0.00306,1e-05,0.24933]
[1776546315017,61.85,75843.01,61.5,-0.00335,1e-05,0.27047]
[1776546320052,61.85,75842.54,61.5,-0.00335,1e-05,0.27068]
[1776546325087,61.85,75841.97,61.5,-0.00336,1e-05,0.27093]
[1776546330121,61.85,75845.36,61.5,-0.00333,1e-05,0.26944]
[1776546335157,61.85,75844.81,61.5,-0.00332,1e-05,0.26797]
[1776546340192,61.85,75846.25,61.5,-0.00331,1e-05,0.26735]
[1776546345227,61.85,75844.63,61.5,-0.00332,1e-05,0.26805]
[1776546351270,61.85,75839.84,61.5,-0.00335,1e-05,0.27015]
[1776546357312,61.85,75839.48,61.5,-0.00335,1e-05,0.27031]
[1776546362347,61.85,75838.81,61.5,-0.00335,1e-05,0.2706]
[1776546364361,61.85,75823.36,61.5,-0.00345,1e-05,0.27747]
[1776546369396,61.85,75820.3,61.5,-0.00347,1e-05,0.27885]
[1776546374431,61.85,75820.58,61.5,-0.00347,1e-05,0.27872]
[1776546379466,61.85,75820.92,61.5,-0.00346,1e-05,0.27857]
[1776546384501,61.85,75819.57,61.5,-0.00347,1e-05,0.27918]
[1776546389536,61.85,75831.04,61.5,-0.0034,1e-05,0.27404]
[1776546391550,61.85,75834.19,61.5,-0.00336,1e-05,0.27092]
[1776546396585,61.85,75835.04,61.5,-0.00336,1e-05,0.27054]
[1776546401620,61.85,75834.24,61.5,-0.00336,1e-05,0.2709]
[1776546406656,61.85,75835.43,61.5,-0.00335,1e-05,0.27037]
[1776546411691,61.85,75836.15,61.5,-0.00335,1e-05,0.27006]
[1776546416726,61.85,75843.09,61.5,-0.00331,1e-05,0.26702]
[1776546421761,61.85,75843.32,61.5,-0.00331,1e-05,0.26692]
[1776546427803,61.85,75843.3,61.5,-0.00331,1e-05,0.26693]
[1776546432839,61.85,75843.59,61.5,-0.0033,1e-05,0.2668]
[1776546438882,61.85,75843.79,61.5,-0.0033,1e-05,0.26672]
[1776546443917,61.85,75841.98,61.5,-0.00331,1e-05,0.2675]
[1776546448952,61.85,75842.53,61.5,-0.00331,1e-05,0.26726]
[1776546457009,61.85,75842.71,61.5,-0.00329,1e-05,0.26549]
[1776546463146,61.85,75842.7,61.5,-0.00329,1e-05,0.26549]
[1776546470225,61.85,75842.67,61.5,-0.00329,1e-05,0.26551]
[1776546476140,61.85,75844.87,61.5,-0.00328,1e-05,0.26455]
[1776546481179,61.85,75846.36,61.5,-0.00327,1e-05,0.26391]
[1776546486214,61.85,75852.64,61.5,-0.00323,1e-05,0.26122]
[1776546491249,61.85,75852.1,61.5,-0.00323,1e-05,0.26145]
[1776546496284,61.85,75851.66,61.5,-0.00324,1e-05,0.26164]
[1776546501319,61.85,75852.12,61.5,-0.00323,1e-05,0.26144]
[1776546506354,61.85,75845.46,61.5,-0.00327,1e-05,0.2643]
[1776546511389,61.85,75845.49,61.5,-0.00325,1e-05,0.2626]
[1776546516464,61.85,75845.46,61.5,-0.00325,1e-05,0.26261]
[1776546524482,61.85,75843.69,61.5,-0.00326,1e-05,0.26337]
[1776546529517,61.85,75854.84,61.5,-0.0032,1e-05,0.25861]
[1776546535559,61.85,75856.27,61.5,-0.00319,1e-05,0.25801]
[1776546540594,61.85,75855.8,61.5,-0.00319,1e-05,0.25821]
[1776546545629,61.85,75855.7,61.5,-0.00319,1e-05,0.25825]
[1776546559727,61.85,75856.56,61.5,-0.00319,1e-05,0.25788]
[1776546567785,61.85,75857.03,61.5,-0.00318,1e-05,0.25769]
[1776546572819,61.85,75856.82,61.5,-0.00316,1e-05,0.25612]
[1776546586916,61.85,75857.42,61.5,-0.00316,1e-05,0.25587]
[1776546592093,61.85,75857.42,61.5,-0.00316,1e-05,0.25587]
[1776546595981,61.85,75850.29,61.5,-0.0032,1e-05,0.25888]
[1776546601020,61.85,75852.46,61.5,-0.00319,1e-05,0.25796]
[1776546606054,61.85,75851.9,61.5,-0.00319,1e-05,0.25819]
[1776546612097,61.85,75851.56,61.5,-0.0032,1e-05,0.25834]
[1776546617132,61.85,75850.63,61.5,-0.0032,1e-05,0.25873]
[1776546622166,61.85,75848.69,61.5,-0.00321,1e-05,0.25956]
[1776546627202,61.85,75848.92,61.5,-0.00321,1e-05,0.25946]
[1776546632237,61.85,75847.67,61.5,-0.0032,1e-05,0.25832]
[1776546638279,61.85,75848.92,61.5,-0.00319,1e-05,0.25779]
[1776546645328,61.85,75848.47,61.5,-0.00319,1e-05,0.25798]
[1776546650363,61.85,75848.31,61.5,-0.00319,1e-05,0.25805]
[1776546656405,61.85,75848.41,61.5,-0.00319,1e-05,0.25801]
[1776546661440,61.85,75843.41,61.5,-0.00322,1e-05,0.26013]
[1776546666475,61.85,75840.82,61.5,-0.00324,1e-05,0.26124]
[1776546671510,61.85,75839.23,61.5,-0.00325,1e-05,0.26192]
[1776546676545,61.85,75839.26,61.5,-0.00325,1e-05,0.26191]
[1776546681579,61.85,75839.51,61.5,-0.00325,1e-05,0.2618]
[1776546686615,61.85,75839.08,61.5,-0.00325,1e-05,0.26198]
[1776546695679,61.85,75839.04,61.5,-0.00323,1e-05,0.26032]
[1776546700714,61.85,75839.08,61.5,-0.00323,1e-05,0.2603]
[1776546705749,61.85,75839.08,61.5,-0.00323,1e-05,0.2603]
[1776546710784,61.85,75839.04,61.5,-0.00323,1e-05,0.26032]
[1776546715819,61.85,75839.04,61.5,-0.00323,1e-05,0.26032]
[1776546720853,61.85,75839.08,61.5,-0.00323,1e-05,0.2603]
[1776546726153,61.85,75839.08,61.5,-0.00323,1e-05,0.2603]
[1776546726896,61.85,75818.18,61.5,-0.00336,1e-05,0.26936]
[1776546732447,61.85,75812.71,61.5,-0.00339,1e-05,0.27178]
[1776546738981,61.85,75812.2,61.5,-0.00339,1e-05,0.272]
[1776546746030,61.85,75812.16,61.5,-0.00339,1e-05,0.27202]
[1776546749050,61.85,75823.03,61.5,-0.00333,1e-05,0.26723]
[1776546754086,61.85,75823.54,61.5,-0.0033,1e-05,0.2653]
[1776546759121,61.85,75823.69,61.5,-0.0033,1e-05,0.26524]
[1776546764156,61.85,75823.18,61.5,-0.0033,1e-05,0.26546]
[1776546769190,61.85,75818.08,61.5,-0.00333,1e-05,0.26768]
[1776546774225,61.85,75817.58,61.5,-0.00334,1e-05,0.2679]
[1776546780271,61.85,75811.19,61.5,-0.00338,1e-05,0.27072]
[1776546781277,61.85,75784.03,61.5,-0.00355,1e-05,0.28296]
[1776546782284,61.85,75768.08,61.5,-0.00365,1e-05,0.29037]
[1776546787319,61.85,75762.16,61.5,-0.00369,1e-05,0.29316]
[1776546792354,61.85,75754.5,61.5,-0.00374,1e-05,0.29681]
[1776546797389,61.85,75752.95,61.5,-0.00376,1e-05,0.29755]
[1776546802424,61.85,75747.66,61.5,-0.00379,1e-05,0.3001]
[1776546807459,61.85,75745.69,61.5,-0.00381,1e-05,0.30106]
[1776546811487,61.85,75753.26,61.5,-0.00373,1e-05,0.29555]
[1776546816522,61.85,75757.8,61.5,-0.0037,1e-05,0.29339]
[1776546819543,61.85,75768.28,61.5,-0.00363,1e-05,0.28845]
[1776546824578,61.85,75772.88,61.5,-0.0036,1e-05,0.28631]
[1776546829613,61.85,75780.2,61.5,-0.00355,1e-05,0.28293]
[1776546834648,61.85,75780.54,61.5,-0.00355,1e-05,0.28277]
[1776546839683,61.85,75774.01,61.5,-0.00359,1e-05,0.28578]
[1776546844718,61.85,75773.51,61.5,-0.0036,1e-05,0.28602]
[1776546850760,61.85,75778.31,61.5,-0.00356,1e-05,0.2838]
[1776546855796,61.85,75774.3,61.5,-0.00359,1e-05,0.28565]
[1776546860831,61.85,75779.38,61.5,-0.00356,1e-05,0.2833]
[1776546865866,61.85,75772.45,61.5,-0.0036,1e-05,0.28651]
[1776546870901,61.85,75772.69,61.5,-0.0036,1e-05,0.2864]
[1776546875936,61.85,75773.86,61.5,-0.00357,1e-05,0.28405]
[1776546880974,61.85,75778.87,61.5,-0.00354,1e-05,0.28175]
[1776546886010,61.85,75775.43,61.5,-0.00356,1e-05,0.28333]
[1776546891047,61.85,75776.32,61.5,-0.00355,1e-05,0.28292]
[1776546896082,61.85,75765.01,61.5,-0.00363,1e-05,0.28816]
[1776546900110,61.85,75756.25,61.5,-0.00369,1e-05,0.29228]
[1776546905145,61.85,75755.08,61.5,-0.0037,1e-05,0.29284]
[1776546910180,61.85,75753.11,61.5,-0.00371,1e-05,0.29377]
[1776546913201,61.85,75767.33,61.5,-0.00361,1e-05,0.28708]
[1776546919243,61.85,75771.15,61.5,-0.00359,1e-05,0.2853]
[1776546924278,61.85,75771.82,61.5,-0.00358,1e-05,0.28499]
[1776546929313,61.85,75778.42,61.5,-0.00354,1e-05,0.28195]
[1776546934348,61.85,75780.71,61.5,-0.0035,1e-05,0.27912]
[1776546939383,61.85,75781.36,61.5,-0.0035,1e-05,0.27882]
[1776546944418,61.85,75780.46,61.5,-0.00351,1e-05,0.27923]
[1776546949453,61.85,75779.1,61.5,-0.00351,1e-05,0.27985]
[1776546955495,61.85,75780.11,61.5,-0.00351,1e-05,0.27939]
[1776546960530,61.85,75777.95,61.5,-0.00352,1e-05,0.28038]
[1776546965567,61.85,75765.52,61.5,-0.0036,1e-05,0.28611]
[1776546970602,61.85,75758.91,61.5,-0.00365,1e-05,0.28919]
[1776546975637,61.85,75756.2,61.5,-0.00367,1e-05,0.29047]
[1776546980677,61.85,75754.01,61.5,-0.00368,1e-05,0.2915]
[1776546986719,61.85,75751.6,61.5,-0.0037,1e-05,0.29264]
[1776546991754,61.85,75748.82,61.5,-0.00369,1e-05,0.29212]
[1776546996789,61.85,75747.51,61.5,-0.0037,1e-05,0.29274]
[1776547003838,61.85,75747.44,61.5,-0.0037,1e-05,0.29277]
[1776547011894,61.85,75747.46,61.5,-0.0037,1e-05,0.29276]
[1776547017936,61.85,75747.16,61.5,-0.0037,1e-05,0.2929]
[1776547022970,61.85,75744.01,61.5,-0.00372,1e-05,0.2944]
[1776547030023,61.85,75742.81,61.5,-0.00373,1e-05,0.29497]
[1776547039086,61.85,75742.74,61.5,-0.00373,1e-05,0.29501]
[1776547044120,61.85,75740.78,61.5,-0.00375,1e-05,0.29595]
[1776547049156,61.85,75739.12,61.5,-0.00376,1e-05,0.29674]
[1776547055198,61.85,75739.44,61.5,-0.00373,1e-05,0.29473]
[1776547060233,61.85,75739.5,61.5,-0.00373,1e-05,0.2947]
[1776547068289,61.85,75727.57,61.5,-0.00381,1e-05,0.30044]
[1776547071309,61.85,75713.83,61.5,-0.00391,1e-05,0.30718]
[1776547076345,61.85,75717.98,61.5,-0.00388,1e-05,0.30513]
[1776547081381,61.85,75727.39,61.5,-0.00382,1e-05,0.30053]
[1776547086416,61.85,75725.97,61.5,-0.00382,1e-05,0.30122]
[1776547091451,61.85,75726.71,61.5,-0.00382,1e-05,0.30086]
[1776547096489,61.85,75726.71,61.5,-0.00382,1e-05,0.30086]
[1776547102531,61.85,75725.04,61.5,-0.00383,1e-05,0.30167]
[1776547107576,61.85,75724.2,61.5,-0.00384,1e-05,0.30208]
[1776547109590,61.85,75715.54,61.5,-0.0039,1e-05,0.30634]
[1776547114625,61.85,75711.96,61.5,-0.0039,1e-05,0.30619]
[1776547119660,61.85,75712.64,61.5,-0.00389,1e-05,0.30585]
[1776547124695,61.85,75711.12,61.5,-0.00391,1e-05,0.3066]
[1776547129729,61.85,75708.18,61.5,-0.00393,1e-05,0.30806]
[1776547134765,61.85,75705.8,61.5,-0.00394,1e-05,0.30925]
[1776547139800,61.85,75698.44,61.5,-0.004,1e-05,0.31293]
[1776547142821,61.85,75696.91,61.5,-0.00401,1e-05,0.3137]
[1776547145842,61.85,75688.02,61.5,-0.00407,1e-05,0.31822]
[1776547153898,61.85,75687.29,61.5,-0.00408,1e-05,0.31859]
[1776547158934,61.85,75693.22,61.5,-0.00403,1e-05,0.31557]
[1776547163968,61.85,75693.34,61.5,-0.00403,1e-05,0.31551]
[1776547169003,61.85,75692.35,61.5,-0.00404,1e-05,0.31601]
[1776547175045,61.85,75692.63,61.5,-0.00401,1e-05,0.31391]
[1776547180080,61.85,75691.54,61.5,-0.00402,1e-05,0.31446]
[1776547181087,61.85,75678.71,61.5,-0.00412,1e-05,0.32101]
[1776547182094,61.85,75669.5,61.5,-0.00419,1e-05,0.32579]
[1776547187129,61.85,75659.46,61.5,-0.00426,1e-05,0.33106]
[1776547192164,61.85,75657.89,61.5,-0.00427,1e-05,0.33189]
[1776547197199,61.85,75659.11,61.5,-0.00426,1e-05,0.33125]
[1776547202238,61.85,75659.15,61.5,-0.00426,1e-05,0.33122]
[1776547207274,61.85,75657.74,61.5,-0.00428,1e-05,0.33197]
[1776547213316,61.85,75656.12,61.5,-0.00429,1e-05,0.33283]
[1776547218353,61.85,75655.87,61.5,-0.00429,1e-05,0.33296]
[1776547225402,61.85,75653.96,61.5,-0.0043,1e-05,0.33398]
[1776547227416,61.85,75645.28,61.5,-0.00437,1e-05,0.33863]
[1776547232451,61.85,75641.05,61.5,-0.00438,1e-05,0.33885]
[1776547237487,61.85,75637.96,61.5,-0.0044,1e-05,0.34052]
[1776547242522,61.85,75636.57,61.5,-0.00441,1e-05,0.34127]
[1776547247557,61.85,75632.77,61.5,-0.00445,1e-05,0.34334]
[1776547252592,61.85,75631.06,61.5,-0.00446,1e-05,0.34428]
[1776547257627,61.85,75630.7,61.5,-0.00446,1e-05,0.34447]
[1776547262662,61.85,75644.67,61.5,-0.00435,1e-05,0.3369]
[1776547267700,61.85,75647.04,61.5,-0.00433,1e-05,0.33562]
[1776547272735,61.85,75654.67,61.5,-0.00427,1e-05,0.33156]
[1776547277771,61.85,75665.65,61.5,-0.00419,1e-05,0.32578]
[1776547282806,61.85,75666.93,61.5,-0.00418,1e-05,0.32512]
[1776547287841,61.85,75667.39,61.5,-0.00418,1e-05,0.32488]
[1776547294893,61.85,75666.89,61.5,-0.00416,1e-05,0.32313]
[1776547299927,61.85,75667.86,61.5,-0.00415,1e-05,0.32263]
[1776547304963,61.85,75668.66,61.5,-0.00414,1e-05,0.32221]
[1776547309997,61.85,75665.34,61.5,-0.00417,1e-05,0.32394]
[1776547315033,61.85,75664.55,61.5,-0.00417,1e-05,0.32435]
[1776547322082,61.85,75666.75,61.5,-0.00416,1e-05,0.3232]
[1776547327117,61.85,75666.99,61.5,-0.00415,1e-05,0.32308]
[1776547332152,61.85,75667.21,61.5,-0.00415,1e-05,0.32297]
[1776547337187,61.85,75672.87,61.5,-0.00411,1e-05,0.32004]
[1776547342222,61.85,75673.02,61.5,-0.00411,1e-05,0.31997]
[1776547347405,61.85,75676.59,61.5,-0.00408,1e-05,0.31813]
[1776547353299,61.85,75676.65,61.5,-0.00406,1e-05,0.31613]
[1776547358335,61.85,75676.18,61.5,-0.00406,1e-05,0.31637]
[1776547363369,61.85,75676.62,61.5,-0.00406,1e-05,0.31614]
[1776547368406,61.85,75668.78,61.5,-0.00412,1e-05,0.32016]
[1776547373440,61.85,75667.81,61.5,-0.00412,1e-05,0.32066]
[1776547378475,61.85,75669.19,61.5,-0.00411,1e-05,0.31995]
[1776547383510,61.85,75669.24,61.5,-0.00411,1e-05,0.31992]
[1776547385525,61.85,75677.21,61.5,-0.00405,1e-05,0.31584]
[1776547391566,61.85,75678.36,61.5,-0.00404,1e-05,0.31526]
[1776547396601,61.85,75678.81,61.5,-0.00404,1e-05,0.31503]
[1776547401637,61.85,75678.21,61.5,-0.00405,1e-05,0.31533]
[1776547406672,61.85,75678.12,61.5,-0.00405,1e-05,0.31538]
[1776547412713,61.85,75678.08,61.5,-0.00402,1e-05,0.31343]
[1776547417748,61.85,75677.07,61.5,-0.00403,1e-05,0.31394]
[1776547425804,61.85,75676.46,61.5,-0.00403,1e-05,0.31425]
[1776547428824,61.85,75668.57,61.5,-0.00409,1e-05,0.31828]
[1776547433860,61.85,75670.15,61.5,-0.00408,1e-05,0.31747]
[1776547437888,61.85,75677.39,61.5,-0.00403,1e-05,0.31378]
[1776547442922,61.85,75679.15,61.5,-0.00401,1e-05,0.31289]
[1776547447958,61.85,75678.68,61.5,-0.00402,1e-05,0.31313]
[1776547454000,61.85,75678.89,61.5,-0.00402,1e-05,0.31302]
[1776547459035,61.85,75680.08,61.5,-0.00401,1e-05,0.31242]
[1776547464070,61.85,75683.5,61.5,-0.00398,1e-05,0.3107]
[1776547469105,61.85,75682.83,61.5,-0.00399,1e-05,0.31104]
[1776547476153,61.85,75682.62,61.5,-0.00396,1e-05,0.30919]
[1776547481190,61.85,75682.72,61.5,-0.00396,1e-05,0.30914]
[1776547486225,61.85,75684.13,61.5,-0.00395,1e-05,0.30844]
[1776547491260,61.85,75684.05,61.5,-0.00395,1e-05,0.30848]
[1776547497302,61.85,75682.5,61.5,-0.00397,1e-05,0.30925]
[1776547502337,61.85,75677.42,61.5,-0.004,1e-05,0.31181]
[1776547507372,61.85,75678.49,61.5,-0.00399,1e-05,0.31127]
[1776547509386,61.85,75685.86,61.5,-0.00394,1e-05,0.30758]
[1776547514421,61.85,75692.44,61.5,-0.00389,1e-05,0.30431]
[1776547519456,61.85,75693.31,61.5,-0.00389,1e-05,0.30388]
[1776547524491,61.85,75694.88,61.5,-0.00388,1e-05,0.30311]
[1776547527512,61.85,75701.88,61.5,-0.00383,1e-05,0.29968]
[1776547531540,61.85,75705.39,61.5,-0.00378,1e-05,0.29609]
[1776547536575,61.85,75707.64,61.5,-0.00376,1e-05,0.29501]
[1776547541610,61.85,75711.95,61.5,-0.00373,1e-05,0.29294]
[1776547546645,61.85,75711.78,61.5,-0.00374,1e-05,0.29302]
[1776547551680,61.85,75717.56,61.5,-0.0037,1e-05,0.29027]
[1776547556714,61.85,75718.98,61.5,-0.00369,1e-05,0.2896]
[1776547561750,61.85,75718.36,61.5,-0.00369,1e-05,0.28989]
[1776547566785,61.85,75718.12,61.5,-0.00369,1e-05,0.29]
[1776547573841,61.85,75718.08,61.5,-0.00369,1e-05,0.29002]
[1776547578874,61.85,75714.96,61.5,-0.00371,1e-05,0.2915]
[1776547583910,61.85,75705.49,61.5,-0.00378,1e-05,0.29604]
[1776547588945,61.85,75703.6,61.5,-0.00379,1e-05,0.29695]
[1776547594986,61.85,75704.31,61.5,-0.00376,1e-05,0.29473]
[1776547599014,61.85,75693.96,61.5,-0.00384,1e-05,0.29974]
[1776547607071,61.85,75694.17,61.5,-0.00383,1e-05,0.29964]
[1776547612107,61.85,75694.39,61.5,-0.00383,1e-05,0.29953]
[1776547618149,61.85,75694.3,61.5,-0.00383,1e-05,0.29957]
[1776547623184,61.85,75693.84,61.5,-0.00384,1e-05,0.2998]
[1776547627212,61.85,75701.94,61.5,-0.00378,1e-05,0.29587]
[1776547632247,61.85,75704.08,61.5,-0.00377,1e-05,0.29484]
[1776547637282,61.85,75707.12,61.5,-0.00374,1e-05,0.29338]
[1776547642317,61.85,75707.51,61.5,-0.00374,1e-05,0.29319]
[1776547647352,61.85,75708.66,61.5,-0.00373,1e-05,0.29264]
[1776547649366,61.85,75717.16,61.5,-0.00368,1e-05,0.2886]
[1776547651380,61.85,75720.44,61.5,-0.00363,1e-05,0.28522]
[1776547656416,61.85,75720.55,61.5,-0.00363,1e-05,0.28516]
[1776547663466,61.85,75720.39,61.5,-0.00363,1e-05,0.28524]
[1776547669508,61.85,75720.32,61.5,-0.00363,1e-05,0.28527]
[1776547674543,61.85,75720.25,61.5,-0.00363,1e-05,0.2853]
[1776547680585,61.85,75720.12,61.5,-0.00363,1e-05,0.28537]
[1776547685619,61.85,75720.67,61.5,-0.00363,1e-05,0.28511]
[1776547690654,61.85,75720.54,61.5,-0.00363,1e-05,0.28517]
[1776547695690,61.85,75721.13,61.5,-0.00363,1e-05,0.28489]
[1776547700724,61.85,75721.23,61.5,-0.00363,1e-05,0.28485]
[1776547705760,61.85,75725.07,61.5,-0.0036,1e-05,0.28306]
[1776547710795,61.85,75722.62,61.5,-0.00362,1e-05,0.2842]
[1776547717845,61.85,75718.67,61.5,-0.00362,1e-05,0.2842]
[1776547722880,61.85,75717.5,61.5,-0.00363,1e-05,0.28475]
[1776547727916,61.85,75717.76,61.5,-0.00363,1e-05,0.28463]
[1776547732952,61.85,75721.66,61.5,-0.0036,1e-05,0.28281]
[1776547737986,61.85,75725.07,61.5,-0.00358,1e-05,0.28123]
[1776547743022,61.85,75724.83,61.5,-0.00358,1e-05,0.28134]
[1776547748057,61.85,75734.3,61.5,-0.00352,1e-05,0.27699]
[1776547753091,61.85,75737.92,61.5,-0.00349,1e-05,0.27535]
[1776547758127,61.85,75737.06,61.5,-0.0035,1e-05,0.27574]
[1776547763162,61.85,75736.86,61.5,-0.0035,1e-05,0.27583]
[1776547769206,61.85,75736.84,61.5,-0.0035,1e-05,0.27584]
[1776547774242,61.85,75737.2,61.5,-0.00348,1e-05,0.27388]
[1776547779277,61.85,75731.78,61.5,-0.00351,1e-05,0.27634]
[1776547784312,61.85,75731.66,61.5,-0.00351,1e-05,0.2764]
[1776547790354,61.85,75731.92,61.5,-0.00351,1e-05,0.27628]
[1776547795392,61.85,75731.92,61.5,-0.00351,1e-05,0.27628]
[1776547795396,61.85,75750.74,61.5,-0.00339,1e-05,0.26782]
[1776547796399,61.85,75764.82,61.5,-0.0033,1e-05,0.26164]
[1776547801434,61.85,75766.57,61.5,-0.00329,1e-05,0.26088]
[1776547806469,61.85,75761.51,61.5,-0.00332,1e-05,0.26308]
[1776547811504,61.85,75761.0,61.5,-0.00333,1e-05,0.2633]
[1776547816539,61.85,75760.44,61.5,-0.00333,1e-05,0.26355]
[1776547821574,61.85,75760.87,61.5,-0.00333,1e-05,0.26336]
[1776547826609,61.85,75758.96,61.5,-0.00334,1e-05,0.26419]
[1776547836678,61.85,75758.96,61.5,-0.00332,1e-05,0.26246]
[1776547841714,61.85,75753.93,61.5,-0.00335,1e-05,0.26466]
[1776547850792,61.85,75753.79,61.5,-0.00335,1e-05,0.26472]
[1776547855897,61.85,75754.35,61.5,-0.00335,1e-05,0.26447]
[1776547860932,61.85,75751.92,61.5,-0.00336,1e-05,0.26554]
[1776547865967,61.85,75749.54,61.5,-0.00338,1e-05,0.26659]
[1776547875313,61.85,75749.02,61.5,-0.00338,1e-05,0.26682]
[1776547882878,61.85,75748.36,61.5,-0.00338,1e-05,0.26711]
[1776547888122,61.85,75749.32,61.5,-0.00338,1e-05,0.26669]
[1776547900205,61.85,75750.17,61.5,-0.00335,1e-05,0.26456]
[1776547905867,61.85,75749.93,61.5,-0.00335,1e-05,0.26467]
[1776547911283,61.85,75754.2,61.5,-0.00332,1e-05,0.2628]
[1776547916317,61.85,75755.47,61.5,-0.00332,1e-05,0.26224]
[1776547921353,61.85,75756.16,61.5,-0.00331,1e-05,0.26194]
[1776547927394,61.85,75755.99,61.5,-0.00331,1e-05,0.26202]
[1776547932429,61.85,75755.44,61.5,-0.00332,1e-05,0.26226]
[1776547937465,61.85,75754.85,61.5,-0.00332,1e-05,0.26251]
[1776547943097,61.85,75755.2,61.5,-0.00332,1e-05,0.26236]
[1776547958612,61.85,75753.24,61.5,-0.00331,1e-05,0.26148]
[1776547968682,61.85,75753.24,61.5,-0.00331,1e-05,0.26148]
[1776547978752,61.85,75753.05,61.5,-0.00331,1e-05,0.26156]
[1776547983788,61.85,75753.31,61.5,-0.00331,1e-05,0.26145]
[1776547988823,61.85,75753.42,61.5,-0.00331,1e-05,0.2614]
[1776547996878,61.85,75752.8,61.5,-0.00331,1e-05,0.26167]
[1776548003212,61.85,75753.42,61.5,-0.00331,1e-05,0.2614]
[1776548009973,61.85,75753.54,61.5,-0.00331,1e-05,0.26135]
[1776548021052,61.85,75751.64,61.5,-0.0033,1e-05,0.26044]
[1776548026087,61.85,75751.17,61.5,-0.0033,1e-05,0.26065]
[1776548031122,61.85,75746.13,61.5,-0.00333,1e-05,0.26284]
[1776548036160,61.85,75741.1,61.5,-0.00336,1e-05,0.26505]
[1776548043557,61.85,75740.58,61.5,-0.00337,1e-05,0.26528]
[1776548052278,61.85,75740.58,61.5,-0.00337,1e-05,0.26528]
[1776548058319,61.85,75740.48,61.5,-0.00337,1e-05,0.26533]
[1776548063474,61.85,75740.43,61.5,-0.00337,1e-05,0.26535]
[1776548074437,61.85,75739.66,61.5,-0.00335,1e-05,0.26393]
[1776548083793,61.85,75739.73,61.5,-0.00335,1e-05,0.2639]
[1776548089543,61.85,75739.68,61.5,-0.00335,1e-05,0.26393]
[1776548096591,61.85,75739.45,61.5,-0.00335,1e-05,0.26403]
[1776548102634,61.85,75738.69,61.5,-0.00336,1e-05,0.26436]
[1776548107669,61.85,75741.01,61.5,-0.00334,1e-05,0.26334]
[1776548112703,61.85,75740.52,61.5,-0.00335,1e-05,0.26356]
[1776548117739,61.85,75740.45,61.5,-0.00335,1e-05,0.26359]
[1776548127687,61.85,75740.42,61.5,-0.00335,1e-05,0.2636]
[1776548129822,61.85,75732.84,61.5,-0.00339,1e-05,0.26695]
[1776548134858,61.85,75733.09,61.5,-0.00337,1e-05,0.26507]
[1776548139893,61.85,75733.22,61.5,-0.00337,1e-05,0.26502]
[1776548145935,61.85,75732.57,61.5,-0.00337,1e-05,0.2653]
[1776548150970,61.85,75732.52,61.5,-0.00337,1e-05,0.26533]
[1776548158020,61.85,75732.22,61.5,-0.00338,1e-05,0.26546]
[1776548167085,61.85,75732.92,61.5,-0.00337,1e-05,0.26515]
[1776548172120,61.85,75732.51,61.5,-0.00337,1e-05,0.26533]
[1776548177156,61.85,75732.41,61.5,-0.00337,1e-05,0.26537]
[1776548186218,61.85,75733.55,61.5,-0.00337,1e-05,0.26487]
[1776548191254,61.85,75733.99,61.5,-0.00334,1e-05,0.26292]
[1776548204459,61.85,75734.09,61.5,-0.00334,1e-05,0.26288]
[1776548210387,61.85,75733.8,61.5,-0.00334,1e-05,0.26301]
[1776548217435,61.85,75732.79,61.5,-0.00335,1e-05,0.26345]
[1776548227563,61.85,75732.61,61.5,-0.00335,1e-05,0.26353]
[1776548232598,61.85,75727.74,61.5,-0.00338,1e-05,0.26568]
[1776548237633,61.85,75723.68,61.5,-0.00341,1e-05,0.26748]
[1776548242668,61.85,75724.19,61.5,-0.0034,1e-05,0.26725]
[1776548247703,61.85,75722.79,61.5,-0.00341,1e-05,0.26788]
[1776548252737,61.85,75721.47,61.5,-0.0034,1e-05,0.26669]
[1776548259787,61.85,75721.0,61.5,-0.0034,1e-05,0.2669]
[1776548266837,61.85,75720.31,61.5,-0.00341,1e-05,0.2672]
[1776548271872,61.85,75720.14,61.5,-0.00341,1e-05,0.26728]
[1776548276906,61.85,75730.86,61.5,-0.00334,1e-05,0.26254]
[1776548281941,61.85,75721.85,61.5,-0.0034,1e-05,0.26652]
[1776548286977,61.85,75716.66,61.5,-0.00343,1e-05,0.26883]
[1776548292014,61.85,75720.04,61.5,-0.00341,1e-05,0.26733]
[1776548297050,61.85,75720.52,61.5,-0.00341,1e-05,0.26711]
[1776548302085,61.85,75715.14,61.5,-0.00344,1e-05,0.26952]
[1776548307120,61.85,75715.27,61.5,-0.00344,1e-05,0.26946]
[1776548310141,61.85,75707.99,61.5,-0.00349,1e-05,0.27274]
[1776548315176,61.85,75701.91,61.5,-0.0035,1e-05,0.27369]
[1776548320211,61.85,75701.93,61.5,-0.0035,1e-05,0.27368]
[1776548325246,61.85,75702.4,61.5,-0.0035,1e-05,0.27347]
[1776548330281,61.85,75701.6,61.5,-0.00351,1e-05,0.27383]
[1776548335316,61.85,75700.79,61.5,-0.00351,1e-05,0.2742]
[1776548342365,61.85,75699.48,61.5,-0.00352,1e-05,0.2748]
[1776548347400,61.85,75703.74,61.5,-0.00349,1e-05,0.27286]
[1776548351428,61.85,75710.99,61.5,-0.00344,1e-05,0.26959]
[1776548354449,61.85,75718.53,61.5,-0.0034,1e-05,0.26622]
[1776548359484,61.85,75720.71,61.5,-0.00338,1e-05,0.26526]
[1776548364518,61.85,75719.63,61.5,-0.00339,1e-05,0.26573]
[1776548369556,61.85,75720.0,61.5,-0.00339,1e-05,0.26557]
[1776548374590,61.85,75720.01,61.5,-0.00336,1e-05,0.2638]
[1776548379626,61.85,75720.05,61.5,-0.00336,1e-05,0.26378]
[1776548384662,61.85,75719.66,61.5,-0.00337,1e-05,0.26395]
[1776548389696,61.85,75719.69,61.5,-0.00337,1e-05,0.26394]
[1776548394732,61.85,75719.47,61.5,-0.00337,1e-05,0.26404]
[1776548400774,61.85,75719.88,61.5,-0.00337,1e-05,0.26386]
[1776548405808,61.85,75719.06,61.5,-0.00337,1e-05,0.26422]
[1776548410844,61.85,75719.17,61.5,-0.00337,1e-05,0.26417]
[1776548415885,61.85,75719.49,61.5,-0.00337,1e-05,0.26403]
[1776548420920,61.85,75720.47,61.5,-0.00336,1e-05,0.2636]
[1776548425955,61.85,75721.52,61.5,-0.00335,1e-05,0.26313]
[1776548430989,61.85,75721.94,61.5,-0.00335,1e-05,0.26295]
[1776548436025,61.85,75721.69,61.5,-0.00333,1e-05,0.2613]
[1776548441059,61.85,75722.06,61.5,-0.00333,1e-05,0.26114]
[1776548447102,61.85,75722.79,61.5,-0.00333,1e-05,0.26082]
[1776548452137,61.85,75722.65,61.5,-0.00333,1e-05,0.26088]
[1776548457171,61.85,75722.02,61.5,-0.00333,1e-05,0.26116]
[1776548463214,61.85,75722.0,61.5,-0.00333,1e-05,0.26117]
[1776548468249,61.85,75722.29,61.5,-0.00333,1e-05,0.26104]
[1776548473288,61.85,75718.76,61.5,-0.00335,1e-05,0.26259]
[1776548478324,61.85,75717.16,61.5,-0.00336,1e-05,0.26329]
[1776548483359,61.85,75717.13,61.5,-0.00336,1e-05,0.26331]
[1776548491415,61.85,75717.41,61.5,-0.00334,1e-05,0.26142]
[1776548499470,61.85,75713.47,61.5,-0.00336,1e-05,0.26316]
[1776548509541,61.85,75706.12,61.5,-0.00341,1e-05,0.26641]
[1776548516591,61.85,75706.11,61.5,-0.00341,1e-05,0.26642]
[1776548523639,61.85,75709.06,61.5,-0.00339,1e-05,0.2651]
[1776548525654,61.85,75716.41,61.5,-0.00334,1e-05,0.26186]
[1776548530689,61.85,75725.43,61.5,-0.00329,1e-05,0.25793]
[1776548535727,61.85,75725.58,61.5,-0.00329,1e-05,0.25787]
[1776548540762,61.85,75723.94,61.5,-0.0033,1e-05,0.25858]
[1776548546804,61.85,75724.78,61.5,-0.00329,1e-05,0.25821]
[1776548551838,61.85,75724.77,61.5,-0.00327,1e-05,0.25648]
[1776548556874,61.85,75726.09,61.5,-0.00326,1e-05,0.25591]
[1776548561909,61.85,75726.46,61.5,-0.00326,1e-05,0.25575]
[1776548566944,61.85,75726.43,61.5,-0.00326,1e-05,0.25577]
[1776548571978,61.85,75729.39,61.5,-0.00324,1e-05,0.25449]
[1776548577016,61.85,75730.01,61.5,-0.00324,1e-05,0.25423]
[1776548582052,61.85,75731.3,61.5,-0.00323,1e-05,0.25368]
[1776548590110,61.85,75732.02,61.5,-0.00323,1e-05,0.25337]
[1776548593131,61.85,75741.13,61.5,-0.00317,1e-05,0.24951]
[1776548597161,61.85,75748.01,61.5,-0.00313,1e-05,0.24663]
[1776548602198,61.85,75749.28,61.5,-0.00312,1e-05,0.2461]
[1776548607233,61.85,75749.38,61.5,-0.00312,1e-05,0.24606]
[1776548611261,61.85,75753.65,61.5,-0.00308,1e-05,0.24262]
[1776548613275,61.85,75760.57,61.5,-0.00304,1e-05,0.23979]
[1776548618310,61.85,75763.76,61.5,-0.00302,1e-05,0.23849]
[1776548624352,61.85,75764.33,61.5,-0.00301,1e-05,0.23826]
[1776548629387,61.85,75770.75,61.5,-0.00298,1e-05,0.23568]
[1776548634422,61.85,75772.24,61.5,-0.00297,1e-05,0.23508]
[1776548639457,61.85,75774.3,61.5,-0.00296,1e-05,0.23426]
[1776548644492,61.85,75766.28,61.5,-0.003,1e-05,0.23747]
[1776548649528,61.85,75761.6,61.5,-0.00303,1e-05,0.23937]
[1776548654562,61.85,75759.26,61.5,-0.00304,1e-05,0.24032]
[1776548660606,61.85,75758.05,61.5,-0.00305,1e-05,0.24082]
[1776548666116,61.85,75757.95,61.5,-0.00305,1e-05,0.24086]
[1776548671576,61.85,75757.91,61.5,-0.00305,1e-05,0.24087]
[1776548676718,61.85,75757.95,61.5,-0.00303,1e-05,0.23921]
[1776548683767,61.85,75757.98,61.5,-0.00303,1e-05,0.23919]
[1776548692122,61.85,75757.63,61.5,-0.00303,1e-05,0.23934]
[1776548698872,61.85,75757.7,61.5,-0.00303,1e-05,0.23931]
[1776548703907,61.85,75763.94,61.5,-0.003,1e-05,0.23678]
[1776548706928,61.85,75771.01,61.5,-0.00296,1e-05,0.23395]
[1776548711963,61.85,75775.93,61.5,-0.00293,1e-05,0.232]
[1776548716998,61.85,75780.76,61.5,-0.0029,1e-05,0.23009]
[1776548720019,61.85,75788.48,61.5,-0.00286,1e-05,0.22708]
[1776548725054,61.85,75799.02,61.5,-0.0028,1e-05,0.22301]
[1776548730089,61.85,75798.8,61.5,-0.0028,1e-05,0.2231]
[1776548735124,61.85,75796.23,61.5,-0.0028,1e-05,0.22252]
[1776548740158,61.85,75798.75,61.5,-0.00278,1e-05,0.22156]
[1776548745194,61.85,75800.53,61.5,-0.00277,1e-05,0.22088]
[1776548750229,61.85,75800.68,61.5,-0.00277,1e-05,0.22083]
[1776548755264,61.85,75804.87,61.5,-0.00275,1e-05,0.21924]
[1776548760299,61.85,75804.92,61.5,-0.00275,1e-05,0.21922]
[1776548765334,61.85,75804.29,61.5,-0.00275,1e-05,0.21946]
[1776548770369,61.85,75804.12,61.5,-0.00276,1e-05,0.21952]
[1776548776410,61.85,75804.49,61.5,-0.00275,1e-05,0.21938]
[1776548781445,61.85,75803.69,61.5,-0.00276,1e-05,0.21969]
[1776548787488,61.85,75798.48,61.5,-0.00279,1e-05,0.22166]
[1776548792523,61.85,75797.7,61.5,-0.00277,1e-05,0.2204]
[1776548798565,61.85,75797.55,61.5,-0.00277,1e-05,0.22046]
[1776548805614,61.85,75796.93,61.5,-0.00277,1e-05,0.22069]
[1776548810651,61.85,75796.44,61.5,-0.00278,1e-05,0.22088]
[1776548817698,61.85,75796.48,61.5,-0.00278,1e-05,0.22087]
[1776548822734,61.85,75795.81,61.5,-0.00278,1e-05,0.22112]
[1776548828066,61.85,75795.73,61.5,-0.00278,1e-05,0.22115]
[1776548837840,61.85,75793.37,61.5,-0.00279,1e-05,0.22205]
[1776548840860,61.85,75785.89,61.5,-0.00283,1e-05,0.22492]
[1776548846902,61.85,75781.29,61.5,-0.00286,1e-05,0.2267]
[1776548851937,61.85,75775.24,61.5,-0.00287,1e-05,0.22746]
[1776548856972,61.85,75771.04,61.5,-0.0029,1e-05,0.2291]
[1776548863014,61.85,75770.79,61.5,-0.0029,1e-05,0.2292]
[1776548868049,61.85,75770.46,61.5,-0.0029,1e-05,0.22933]
[1776548873083,61.85,75777.8,61.5,-0.00286,1e-05,0.22647]
[1776548875098,61.85,75785.75,61.5,-0.00281,1e-05,0.2234]
[1776548880133,61.85,75787.86,61.5,-0.0028,1e-05,0.22259]
[1776548885168,61.85,75788.24,61.5,-0.0028,1e-05,0.22244]
[1776548890203,61.85,75788.53,61.5,-0.0028,1e-05,0.22233]
[1776548895238,61.85,75791.41,61.5,-0.00278,1e-05,0.22123]
[1776548900273,61.85,75792.16,61.5,-0.00278,1e-05,0.22095]
[1776548905308,61.85,75793.39,61.5,-0.00277,1e-05,0.22048]
[1776548910343,61.85,75793.93,61.5,-0.00277,1e-05,0.22028]
[1776548915378,61.85,75795.67,61.5,-0.00274,1e-05,0.21807]
[1776548919407,61.85,75802.43,61.5,-0.00271,1e-05,0.21554]
[1776548924442,61.85,75809.41,61.5,-0.00267,1e-05,0.21296]
[1776548929478,61.85,75809.93,61.5,-0.00267,1e-05,0.21277]
[1776548934512,61.85,75815.12,61.5,-0.00264,1e-05,0.21087]
[1776548935518,61.85,75823.68,61.5,-0.0026,1e-05,0.20776]
[1776548940553,61.85,75828.02,61.5,-0.00258,0.0,0.2062]
[1776548947603,61.85,75829.34,61.5,-0.00257,0.0,0.20573]
[1776548950624,61.85,75821.32,61.5,-0.00261,1e-05,0.20861]
[1776548955659,61.85,75816.07,61.5,-0.00264,1e-05,0.21052]
[1776548960695,61.85,75812.18,61.5,-0.00266,1e-05,0.21194]
[1776548965729,61.85,75804.71,61.5,-0.0027,1e-05,0.2147]
[1776548971774,61.85,75801.78,61.5,-0.00269,1e-05,0.21426]
[1776548977845,61.85,75800.1,61.5,-0.0027,1e-05,0.21488]
[1776548983386,61.85,75800.06,61.5,-0.0027,1e-05,0.21489]
[1776548990936,61.85,75805.14,61.5,-0.00267,1e-05,0.21301]
[1776548996978,61.85,75805.69,61.5,-0.00267,1e-05,0.21281]
[1776549002013,61.85,75806.12,61.5,-0.00267,1e-05,0.21265]
[1776549007048,61.85,75812.97,61.5,-0.00263,1e-05,0.21015]
[1776549012083,61.85,75817.17,61.5,-0.00261,1e-05,0.20862]
[1776549017118,61.85,75822.69,61.5,-0.00259,1e-05,0.20663]
[1776549021145,61.85,75810.24,61.5,-0.00265,1e-05,0.21114]
[1776549027188,61.85,75807.64,61.5,-0.00266,1e-05,0.2121]
[1776549032223,61.85,75807.54,61.5,-0.00264,1e-05,0.21062]
[1776549038223,61.85,75806.7,61.5,-0.00265,1e-05,0.21093]
[1776549048335,61.85,75802.21,61.5,-0.00267,1e-05,0.21258]
[1776549049342,61.85,75793.89,61.5,-0.00271,1e-05,0.21566]
[1776549054377,61.85,75787.04,61.5,-0.00275,1e-05,0.21823]
[1776549059412,61.85,75784.36,61.5,-0.00276,1e-05,0.21924]
[1776549064447,61.85,75781.48,61.5,-0.00278,1e-05,0.22033]
[1776549069482,61.85,75778.98,61.5,-0.00279,1e-05,0.22128]
[1776549073510,61.85,75790.25,61.5,-0.00273,1e-05,0.21702]
[1776549080215,61.85,75796.67,61.5,-0.0027,1e-05,0.21462]
[1776549084587,61.85,75804.25,61.5,-0.00266,1e-05,0.21183]
[1776549089622,61.85,75807.86,61.5,-0.00264,1e-05,0.2105]
[1776549091636,61.85,75811.33,61.5,-0.00261,1e-05,0.20774]
[1776549096671,61.85,75811.85,61.5,-0.0026,1e-05,0.20756]
[1776549101706,61.85,75805.7,61.5,-0.00263,1e-05,0.20979]
[1776549106741,61.85,75803.94,61.5,-0.00264,1e-05,0.21043]
[1776549111776,61.85,75802.08,61.5,-0.00265,1e-05,0.21111]
[1776549117819,61.85,75800.42,61.5,-0.00266,1e-05,0.21172]
[1776549122853,61.85,75802.34,61.5,-0.00265,1e-05,0.21101]
[1776549127889,61.85,75804.41,61.5,-0.00264,1e-05,0.21026]
[1776549132924,61.85,75803.2,61.5,-0.00265,1e-05,0.2107]
[1776549137959,61.85,75800.6,61.5,-0.00266,1e-05,0.21165]
[1776549142995,61.85,75801.43,61.5,-0.00266,1e-05,0.21135]
[1776549148030,61.85,75801.03,61.5,-0.00266,1e-05,0.21149]
[1776549153065,61.85,75801.11,61.5,-0.00264,1e-05,0.20995]
[1776549158100,61.85,75801.95,61.5,-0.00263,1e-05,0.20965]
[1776549163135,61.85,75803.38,61.5,-0.00263,1e-05,0.20912]
[1776549168170,61.85,75803.93,61.5,-0.00262,1e-05,0.20893]
[1776549173205,61.85,75803.72,61.5,-0.00263,1e-05,0.209]
[1776549178240,61.85,75807.23,61.5,-0.00261,1e-05,0.20773]
[1776549183275,61.85,75808.71,61.5,-0.0026,1e-05,0.2072]
[1776549188311,61.85,75813.12,61.5,-0.00258,1e-05,0.20561]
[1776549193346,61.85,75813.58,61.5,-0.00258,1e-05,0.20545]
[1776549198381,61.85,75815.19,61.5,-0.00257,0.0,0.20487]
[1776549203416,61.85,75815.41,61.5,-0.00257,0.0,0.20479]
[1776549209614,61.85,75815.98,61.5,-0.00256,0.0,0.20459]
[1776549211472,61.85,75823.87,61.5,-0.00251,0.0,0.20033]
[1776549216507,61.85,75815.55,61.5,-0.00255,0.0,0.20326]
[1776549217514,61.85,75808.65,61.5,-0.00258,1e-05,0.20573]
[1776549222548,61.85,75804.22,61.5,-0.0026,1e-05,0.20732]
[1776549227585,61.85,75802.42,61.5,-0.00261,1e-05,0.20797]
[1776549232620,61.85,75800.96,61.5,-0.00262,1e-05,0.2085]
[1776549237655,61.85,75801.16,61.5,-0.00262,1e-05,0.20843]
[1776549243696,61.85,75800.44,61.5,-0.00262,1e-05,0.20869]
[1776549249741,61.85,75800.47,61.5,-0.00262,1e-05,0.20868]
[1776549254776,61.85,75806.18,61.5,-0.00259,1e-05,0.20661]
[1776549259811,61.85,75808.49,61.5,-0.00258,1e-05,0.20578]
[1776549264846,61.85,75811.17,61.5,-0.00257,0.0,0.20482]
[1776549267867,61.85,75803.36,61.5,-0.00261,1e-05,0.20763]
[1776549272902,61.85,75802.21,61.5,-0.0026,1e-05,0.20655]
[1776549277937,61.85,75805.48,61.5,-0.00258,1e-05,0.20538]
[1776549283979,61.85,75807.73,61.5,-0.00257,0.0,0.20457]
[1776549289014,61.85,75807.89,61.5,-0.00257,0.0,0.20451]
[1776549294049,61.85,75808.37,61.5,-0.00257,0.0,0.20434]
[1776549299195,61.85,75808.34,61.5,-0.00257,0.0,0.20435]
[1776549305126,61.85,75813.64,61.5,-0.00254,0.0,0.20247]
[1776549310161,61.85,75820.36,61.5,-0.00251,0.0,0.2001]
[1776549315196,61.85,75821.47,61.5,-0.0025,0.0,0.19971]
[1776549320230,61.85,75821.68,61.5,-0.0025,0.0,0.19964]
[1776549325265,61.85,75821.17,61.5,-0.0025,0.0,0.19982]
[1776549330301,61.85,75822.93,61.5,-0.00249,0.0,0.1992]
[1776549335337,61.85,75823.43,61.5,-0.00247,0.0,0.19758]
[1776549340372,61.85,75827.64,61.5,-0.00245,0.0,0.19613]
[1776549345407,61.85,75830.49,61.5,-0.00244,0.0,0.19515]
[1776549350525,61.85,75830.76,61.5,-0.00244,0.0,0.19505]
[1776549355561,61.85,75830.89,61.5,-0.00244,0.0,0.19501]
[1776549360596,61.85,75830.87,61.5,-0.00244,0.0,0.19502]
[1776549365630,61.85,75832.38,61.5,-0.00243,0.0,0.1945]
[1776549370670,61.85,75834.84,61.5,-0.00242,0.0,0.19366]
[1776549375706,61.85,75834.5,61.5,-0.00242,0.0,0.19378]
[1776549380740,61.85,75835.08,61.5,-0.00242,0.0,0.19358]
[1776549385775,61.85,75835.11,61.5,-0.00242,0.0,0.19357]
[1776549390811,61.85,75836.98,61.5,-0.00241,0.0,0.19293]
[1776549392825,61.85,75839.95,61.5,-0.00238,0.0,0.19052]
[1776549397860,61.85,75844.6,61.5,-0.00236,0.0,0.18896]
[1776549403902,61.85,75841.49,61.5,-0.00237,0.0,0.19]
[1776549408937,61.85,75839.63,61.5,-0.00238,0.0,0.19062]
[1776549416992,61.85,75838.7,61.5,-0.00238,0.0,0.19094]
[1776549423037,61.85,75838.56,61.5,-0.00238,0.0,0.19098]
[1776549429080,61.85,75838.46,61.5,-0.00238,0.0,0.19102]
[1776549434115,61.85,75838.27,61.5,-0.00239,0.0,0.19108]
[1776549439149,61.85,75835.83,61.5,-0.0024,0.0,0.19191]
[1776549444185,61.85,75835.85,61.5,-0.0024,0.0,0.1919]
[1776549449219,61.85,75836.7,61.5,-0.00239,0.0,0.19161]
[1776549454255,61.85,75834.59,61.5,-0.00239,0.0,0.19091]
[1776549459289,61.85,75833.81,61.5,-0.00239,0.0,0.19117]
[1776549464324,61.85,75832.99,61.5,-0.00239,0.0,0.19145]
[1776549469361,61.85,75833.34,61.5,-0.00239,0.0,0.19133]
[1776549474576,61.85,75833.26,61.5,-0.00239,0.0,0.19136]
[1776549481445,61.85,75833.44,61.5,-0.00239,0.0,0.1913]
[1776549486481,61.85,75839.01,61.5,-0.00236,0.0,0.18943]
[1776549492523,61.85,75838.97,61.5,-0.00237,0.0,0.18944]
[1776549497558,61.85,75839.02,61.5,-0.00236,0.0,0.18942]
[1776549503602,61.85,75838.78,61.5,-0.00237,0.0,0.1895]
[1776549508637,61.85,75833.59,61.5,-0.00239,0.0,0.19125]
[1776549513671,61.85,75833.76,61.5,-0.00237,0.0,0.18978]
[1776549519725,61.85,75836.78,61.5,-0.00236,0.0,0.18877]
[1776549524754,61.85,75840.93,61.5,-0.00234,0.0,0.18739]
[1776549529789,61.85,75840.31,61.5,-0.00234,0.0,0.18759]
[1776549534825,61.85,75842.09,61.5,-0.00233,0.0,0.187]
[1776549539860,61.85,75841.27,61.5,-0.00234,0.0,0.18728]
[1776549544895,61.85,75840.81,61.5,-0.00234,0.0,0.18743]
[1776549549931,61.85,75841.41,61.5,-0.00234,0.0,0.18723]
[1776549554964,61.85,75840.15,61.5,-0.00234,0.0,0.18765]
[1776549559999,61.85,75840.43,61.5,-0.00234,0.0,0.18755]
[1776549565035,61.85,75839.34,61.5,-0.00235,0.0,0.18792]
[1776549570070,61.85,75839.12,61.5,-0.00235,0.0,0.18799]
[1776549575105,61.85,75838.61,61.5,-0.00233,0.0,0.18676]
[1776549580230,61.85,75844.17,61.5,-0.00231,0.0,0.18493]
[1776549587189,61.85,75846.45,61.5,-0.0023,0.0,0.18418]
[1776549592224,61.85,75846.2,61.5,-0.0023,0.0,0.18427]
[1776549597259,61.85,75847.13,61.5,-0.00229,0.0,0.18396]
[1776549602294,61.85,75829.23,61.5,-0.00238,0.0,0.18989]
[1776549607329,61.85,75823.41,61.5,-0.0024,0.0,0.19185]
[1776549612365,61.85,75822.19,61.5,-0.00241,0.0,0.19227]
[1776549618406,61.85,75820.92,61.5,-0.00242,0.0,0.1927]
[1776549626463,61.85,75821.13,61.5,-0.00241,0.0,0.19263]
[1776549631499,61.85,75823.09,61.5,-0.00239,0.0,0.19054]
[1776549636534,61.85,75823.83,61.5,-0.00238,0.0,0.19029]
[1776549641569,61.85,75823.84,61.5,-0.00238,0.0,0.19029]
[1776549646604,61.85,75823.9,61.5,-0.00238,0.0,0.19027]
[1776549651638,61.85,75819.67,61.5,-0.0024,0.0,0.1917]
[1776549656774,61.85,75819.13,61.5,-0.00241,0.0,0.19188]
[1776549663723,61.85,75814.42,61.5,-0.00243,0.0,0.19349]
[1776549668758,61.85,75813.28,61.5,-0.00243,0.0,0.19388]
[1776549673792,61.85,75813.86,61.5,-0.00243,0.0,0.19368]
[1776549682855,61.85,75813.89,61.5,-0.00243,0.0,0.19367]
[1776549692488,61.85,75814.66,61.5,-0.00243,0.0,0.1934]
[1776549699976,61.85,75814.56,61.5,-0.00241,0.0,0.19201]
[1776549705011,61.85,75818.75,61.5,-0.00239,0.0,0.19059]
[1776549714074,61.85,75819.67,61.5,-0.00239,0.0,0.19028]
[1776549719109,61.85,75820.76,61.5,-0.00238,0.0,0.18991]
[1776549726158,61.85,75821.29,61.5,-0.00238,0.0,0.18973]
[1776549734218,61.85,75821.52,61.5,-0.00238,0.0,0.18966]
[1776549739251,61.85,75823.5,61.5,-0.00237,0.0,0.18899]
[1776549744285,61.85,75823.48,61.5,-0.00237,0.0,0.189]
[1776549749320,61.85,75823.08,61.5,-0.00237,0.0,0.18913]
[1776549757377,61.85,75823.09,61.5,-0.00235,0.0,0.18772]
[1776549761404,61.85,75812.04,61.5,-0.0024,0.0,0.19144]
[1776549766440,61.85,75809.75,61.5,-0.00242,0.0,0.19221]
[1776549771475,61.85,75804.51,61.5,-0.00244,0.0,0.194]
[1776549776510,61.85,75803.15,61.5,-0.00245,0.0,0.19447]
[1776549781545,61.85,75802.61,61.5,-0.00245,0.0,0.19466]
[1776549786580,61.85,75800.37,61.5,-0.00246,0.0,0.19543]
[1776549792622,61.85,75800.7,61.5,-0.00246,0.0,0.19532]
[1776549797656,61.85,75801.29,61.5,-0.00246,0.0,0.19511]
[1776549800706,61.85,75737.95,61.5,-0.00278,1e-05,0.21805]
[1776549801703,61.85,75719.23,61.5,-0.00288,1e-05,0.22527]
[1776549803718,61.85,75744.62,61.5,-0.00274,1e-05,0.21553]
[1776549804725,61.85,75751.74,61.5,-0.00271,1e-05,0.21286]
[1776549809760,61.85,75761.42,61.5,-0.00266,1e-05,0.20929]
[1776549814795,61.85,75756.07,61.5,-0.00266,1e-05,0.20972]
[1776549820837,61.85,75752.83,61.5,-0.00268,1e-05,0.21092]
[1776549825875,61.85,75745.31,61.5,-0.00272,1e-05,0.21371]
[1776549830909,61.85,75742.87,61.5,-0.00273,1e-05,0.21463]
[1776549836026,61.85,75737.25,61.5,-0.00276,1e-05,0.21674]
[1776549844000,61.85,75740.66,61.5,-0.00275,1e-05,0.21546]
[1776549848030,61.85,75730.31,61.5,-0.0028,1e-05,0.21938]
[1776549852058,61.85,75719.76,61.5,-0.00286,1e-05,0.22345]
[1776549854072,61.85,75712.9,61.5,-0.0029,1e-05,0.22613]
[1776549859107,61.85,75706.78,61.5,-0.00293,1e-05,0.22854]
[1776549865150,61.85,75710.76,61.5,-0.00291,1e-05,0.22697]
[1776549870184,61.85,75711.88,61.5,-0.0029,1e-05,0.22653]
[1776549875220,61.85,75709.94,61.5,-0.00289,1e-05,0.22567]
[1776549878241,61.85,75717.52,61.5,-0.00285,1e-05,0.22271]
[1776549883275,61.85,75718.68,61.5,-0.00285,1e-05,0.22226]
[1776549888310,61.85,75718.21,61.5,-0.00285,1e-05,0.22244]
[1776549893377,61.85,75718.68,61.5,-0.00285,1e-05,0.22226]
[1776549900395,61.85,75716.13,61.5,-0.00286,1e-05,0.22325]
[1776549905430,61.85,75725.02,61.5,-0.00281,1e-05,0.21982]
[1776549910486,61.85,75730.9,61.5,-0.00278,1e-05,0.21758]
[1776549915511,61.85,75733.14,61.5,-0.00277,1e-05,0.21673]
[1776549920546,61.85,75734.25,61.5,-0.00276,1e-05,0.21631]
[1776549925580,61.85,75734.47,61.5,-0.00276,1e-05,0.21622]
[1776549930616,61.85,75734.74,61.5,-0.00276,1e-05,0.21612]
[1776549935650,61.85,75734.27,61.5,-0.00274,1e-05,0.21473]
[1776549941693,61.85,75734.3,61.5,-0.00274,1e-05,0.21472]
[1776549944714,61.85,75725.91,61.5,-0.00279,1e-05,0.21789]
[1776549950756,61.85,75725.51,61.5,-0.00279,1e-05,0.21805]
[1776549954784,61.85,75715.18,61.5,-0.00285,1e-05,0.22201]
[1776549960826,61.85,75715.14,61.5,-0.00285,1e-05,0.22203]
[1776549966868,61.85,75714.48,61.5,-0.00285,1e-05,0.22228]
[1776549967875,61.85,75704.96,61.5,-0.0029,1e-05,0.226]
[1776549973917,61.85,75698.88,61.5,-0.00294,1e-05,0.2284]
[1776549978954,61.85,75699.03,61.5,-0.00294,1e-05,0.22834]
[1776549983995,61.85,75703.07,61.5,-0.00291,1e-05,0.22674]
[1776549988022,61.85,75694.27,61.5,-0.00296,1e-05,0.23023]
[1776549993057,61.85,75689.97,61.5,-0.00297,1e-05,0.2303]
[1776549998387,61.85,75689.86,61.5,-0.00297,1e-05,0.23034]
[1776550004133,61.85,75689.9,61.5,-0.00297,1e-05,0.23033]
[1776550009169,61.85,75691.12,61.5,-0.00296,1e-05,0.22984]
[1776550014203,61.85,75689.23,61.5,-0.00297,1e-05,0.2306]
[1776550019239,61.85,75689.48,61.5,-0.00297,1e-05,0.2305]
[1776550020246,61.85,75677.18,61.5,-0.00304,1e-05,0.23546]
[1776550025281,61.85,75676.71,61.5,-0.00304,1e-05,0.23566]
[1776550030316,61.85,75678.02,61.5,-0.00304,1e-05,0.23512]
[1776550035351,61.85,75677.33,61.5,-0.00304,1e-05,0.2354]
[1776550040385,61.85,75678.2,61.5,-0.00304,1e-05,0.23505]
[1776550045421,61.85,75681.84,61.5,-0.00301,1e-05,0.23357]
[1776550050456,61.85,75686.78,61.5,-0.00299,1e-05,0.23158]
[1776550055490,61.85,75688.47,61.5,-0.00295,1e-05,0.22925]
[1776550060526,61.85,75689.9,61.5,-0.00295,1e-05,0.22868]
[1776550067574,61.85,75690.39,61.5,-0.00294,1e-05,0.22848]
[1776550072609,61.85,75690.65,61.5,-0.00294,1e-05,0.22838]
[1776550078652,61.85,75697.38,61.5,-0.0029,1e-05,0.22572]
[1776550083687,61.85,75700.3,61.5,-0.00289,1e-05,0.22457]
[1776550088722,61.85,75695.81,61.5,-0.00291,1e-05,0.22634]
[1776550093757,61.85,75697.31,61.5,-0.0029,1e-05,0.22575]
[1776550098791,61.85,75696.53,61.5,-0.00291,1e-05,0.22605]
[1776550103827,61.85,75695.17,61.5,-0.00292,1e-05,0.22659]
[1776550108861,61.85,75692.58,61.5,-0.00293,1e-05,0.22761]
[1776550113897,61.85,75694.0,61.5,-0.0029,1e-05,0.22542]
[1776550118932,61.85,75694.21,61.5,-0.0029,1e-05,0.22534]
[1776550124974,61.85,75692.15,61.5,-0.00291,1e-05,0.22615]
[1776550131017,61.85,75692.12,61.5,-0.00291,1e-05,0.22616]
[1776550140080,61.85,75689.9,61.5,-0.00293,1e-05,0.22704]
[1776550145115,61.85,75682.24,61.5,-0.00297,1e-05,0.23008]
[1776550147129,61.85,75672.08,61.5,-0.00303,1e-05,0.23418]
[1776550153171,61.85,75668.31,61.5,-0.00305,1e-05,0.23572]
[1776550158206,61.85,75668.16,61.5,-0.00305,1e-05,0.23578]
[1776550165254,61.85,75669.56,61.5,-0.00304,1e-05,0.23521]
[1776550170290,61.85,75669.72,61.5,-0.00304,1e-05,0.23514]
[1776550175325,61.85,75668.8,61.5,-0.00303,1e-05,0.23383]
[1776550180360,61.85,75670.63,61.5,-0.00302,1e-05,0.23309]
[1776550185395,61.85,75676.11,61.5,-0.00298,1e-05,0.23088]
[1776550190429,61.85,75680.18,61.5,-0.00296,1e-05,0.22925]
[1776550196472,61.85,75681.01,61.5,-0.00296,1e-05,0.22892]
[1776550202514,61.85,75681.57,61.5,-0.00295,1e-05,0.2287]
[1776550207549,61.85,75684.38,61.5,-0.00294,1e-05,0.22758]
[1776550218626,61.85,75684.39,61.5,-0.00294,1e-05,0.22758]
[1776550228696,61.85,75684.19,61.5,-0.00294,1e-05,0.22765]
[1776550234064,61.85,75684.19,61.5,-0.00292,1e-05,0.22601]
[1776550240036,61.85,75684.19,61.5,-0.00292,1e-05,0.22601]
[1776550245964,61.85,75684.15,61.5,-0.00292,1e-05,0.22603]
[1776550253871,61.85,75684.22,61.5,-0.00292,1e-05,0.226]
[1776550259913,61.85,75685.24,61.5,-0.00291,1e-05,0.2256]
[1776550264948,61.85,75688.8,61.5,-0.00289,1e-05,0.2242]
[1776550269983,61.85,75690.35,61.5,-0.00288,1e-05,0.22359]
[1776550276025,61.85,75690.83,61.5,-0.00288,1e-05,0.2234]
[1776550281060,61.85,75685.45,61.5,-0.00291,1e-05,0.22552]
[1776550286096,61.85,75685.18,61.5,-0.00291,1e-05,0.22562]
[1776550291132,61.85,75685.01,61.5,-0.00289,1e-05,0.22405]
[1776550297174,61.85,75684.99,61.5,-0.00289,1e-05,0.22406]
[1776550309258,61.85,75684.52,61.5,-0.00289,1e-05,0.22425]
[1776550318321,61.85,75685.99,61.5,-0.00289,1e-05,0.22367]
[1776550323356,61.85,75684.54,61.5,-0.00289,1e-05,0.22424]
[1776550328391,61.85,75682.67,61.5,-0.0029,1e-05,0.22497]
[1776550333426,61.85,75682.67,61.5,-0.0029,1e-05,0.22497]
[1776550339468,61.85,75682.27,61.5,-0.00291,1e-05,0.22513]
[1776550344503,61.85,75690.59,61.5,-0.00286,1e-05,0.22188]
[1776550346519,61.85,75698.18,61.5,-0.00282,1e-05,0.21894]
[1776550347524,61.85,75704.98,61.5,-0.00278,1e-05,0.21635]
[1776550352559,61.85,75707.52,61.5,-0.00275,1e-05,0.2138]
[1776550357594,61.85,75707.77,61.5,-0.00275,1e-05,0.21371]
[1776550363279,61.85,75707.67,61.5,-0.00275,1e-05,0.21375]
[1776550368671,61.85,75707.61,61.5,-0.00275,1e-05,0.21377]
[1776550373706,61.85,75707.59,61.5,-0.00275,1e-05,0.21378]
[1776550379544,61.85,75708.03,61.5,-0.00274,1e-05,0.21361]
[1776550388811,61.85,75702.7,61.5,-0.00277,1e-05,0.21562]
[1776550394853,61.85,75703.05,61.5,-0.00277,1e-05,0.21549]
[1776550405930,61.85,75702.98,61.5,-0.00277,1e-05,0.21552]
[1776550411974,61.85,75697.05,61.5,-0.00278,1e-05,0.21618]
[1776550418021,61.85,75697.34,61.5,-0.00278,1e-05,0.21607]
[1776550423056,61.85,75697.65,61.5,-0.00278,1e-05,0.21595]
[1776550428091,61.85,75700.63,61.5,-0.00276,1e-05,0.21482]
[1776550434133,61.85,75694.19,61.5,-0.0028,1e-05,0.21727]
[1776550441182,61.85,75691.38,61.5,-0.00282,1e-05,0.21835]
[1776550447224,61.85,75688.67,61.5,-0.00283,1e-05,0.21939]
[1776550452259,61.85,75688.34,61.5,-0.00283,1e-05,0.21952]
[1776550457294,61.85,75695.19,61.5,-0.00279,1e-05,0.21689]
[1776550462329,61.85,75700.35,61.5,-0.00277,1e-05,0.21493]
[1776550464343,61.85,75707.54,61.5,-0.00273,1e-05,0.21222]
[1776550469386,61.85,75708.54,61.5,-0.00272,1e-05,0.21185]
[1776550474421,61.85,75701.15,61.5,-0.00274,1e-05,0.21305]
[1776550483484,61.85,75701.15,61.5,-0.00274,1e-05,0.21305]
[1776550493554,61.85,75701.15,61.5,-0.00274,1e-05,0.21305]
[1776550497587,61.85,75681.66,61.5,-0.00285,1e-05,0.22049]
[1776550498594,61.85,75661.17,61.5,-0.00297,1e-05,0.22855]
[1776550503629,61.85,75661.39,61.5,-0.00296,1e-05,0.22846]
[1776550508663,61.85,75655.67,61.5,-0.003,1e-05,0.23076]
[1776550513698,61.85,75654.53,61.5,-0.003,1e-05,0.23122]
[1776550516720,61.85,75663.19,61.5,-0.00295,1e-05,0.22774]
[1776550517727,61.85,75672.61,61.5,-0.0029,1e-05,0.22402]
[1776550522762,61.85,75668.5,61.5,-0.00292,1e-05,0.22564]
[1776550527797,61.85,75668.66,61.5,-0.00292,1e-05,0.22557]
[1776550536860,61.85,75668.56,61.5,-0.0029,1e-05,0.22397]
[1776550541895,61.85,75668.49,61.5,-0.0029,1e-05,0.224]
[1776550546929,61.85,75668.42,61.5,-0.0029,1e-05,0.22402]
[1776550551965,61.85,75668.31,61.5,-0.0029,1e-05,0.22407]
[1776550558007,61.85,75667.38,61.5,-0.00291,1e-05,0.22443]
[1776550563042,61.85,75663.34,61.5,-0.00293,1e-05,0.22603]
[1776550568077,61.85,75662.53,61.5,-0.00294,1e-05,0.22635]
[1776550573112,61.85,75662.67,61.5,-0.00294,1e-05,0.22629]
[1776550578147,61.85,75670.73,61.5,-0.00289,1e-05,0.22312]
[1776550583184,61.85,75680.74,61.5,-0.00283,1e-05,0.21923]
[1776550585198,61.85,75688.58,61.5,-0.00279,1e-05,0.21622]
[1776550590233,61.85,75691.1,61.5,-0.00278,1e-05,0.21526]
[1776550595268,61.85,75690.8,61.5,-0.00276,1e-05,0.21379]
[1776550600303,61.85,75690.43,61.5,-0.00276,1e-05,0.21393]
[1776550605338,61.85,75690.91,61.5,-0.00276,1e-05,0.21375]
[1776550608364,61.85,75683.29,61.5,-0.0028,1e-05,0.21664]
[1776550613399,61.85,75679.68,61.5,-0.00282,1e-05,0.21802]
[1776550618434,61.85,75680.03,61.5,-0.00282,1e-05,0.21789]
[1776550623469,61.85,75679.96,61.5,-0.00282,1e-05,0.21792]
[1776550629511,61.85,75680.0,61.5,-0.00282,1e-05,0.2179]
[1776550634545,61.85,75681.87,61.5,-0.00281,1e-05,0.21718]
[1776550636560,61.85,75696.56,61.5,-0.00273,1e-05,0.21162]
[1776550643609,61.85,75697.28,61.5,-0.00272,1e-05,0.21135]
[1776550648644,61.85,75699.52,61.5,-0.00271,1e-05,0.21052]
[1776550649651,61.85,75707.26,61.5,-0.00267,1e-05,0.20765]
[1776550654686,61.85,75706.73,61.5,-0.00265,1e-05,0.2063]
[1776550659724,61.85,75706.63,61.5,-0.00265,1e-05,0.20633]
[1776550664759,61.85,75705.32,61.5,-0.00266,1e-05,0.20681]
[1776550670801,61.85,75704.65,61.5,-0.00266,1e-05,0.20706]
[1776550675838,61.85,75709.38,61.5,-0.00264,1e-05,0.20533]
[1776550680874,61.85,75709.55,61.5,-0.00264,1e-05,0.20527]
[1776550685909,61.85,75709.26,61.5,-0.00264,1e-05,0.20537]
[1776550693965,61.85,75709.31,61.5,-0.00264,1e-05,0.20535]
[1776550703029,61.85,75709.31,61.5,-0.00264,1e-05,0.20535]
[1776550711085,61.85,75707.23,61.5,-0.00263,1e-05,0.20457]
[1776550716120,61.85,75704.68,61.5,-0.00264,1e-05,0.2055]
[1776550721155,61.85,75703.57,61.5,-0.00265,1e-05,0.20591]
[1776550727197,61.85,75703.46,61.5,-0.00265,1e-05,0.20595]
[1776550732232,61.85,75703.49,61.5,-0.00265,1e-05,0.20594]
[1776550737267,61.85,75698.01,61.5,-0.00268,1e-05,0.20795]
[1776550742301,61.85,75691.05,61.5,-0.00272,1e-05,0.21054]
[1776550747336,61.85,75688.87,61.5,-0.00273,1e-05,0.21135]
[1776550753380,61.85,75688.84,61.5,-0.00273,1e-05,0.21136]
[1776550762443,61.85,75689.25,61.5,-0.00273,1e-05,0.21121]
[1776550769491,61.85,75688.66,61.5,-0.00273,1e-05,0.21143]
[1776550774527,61.85,75687.69,61.5,-0.00271,1e-05,0.21022]
[1776550779562,61.85,75691.0,61.5,-0.0027,1e-05,0.20899]
[1776550790639,61.85,75690.93,61.5,-0.0027,1e-05,0.20901]
[1776550802722,61.85,75690.75,61.5,-0.0027,1e-05,0.20908]
[1776550808765,61.85,75689.16,61.5,-0.00271,1e-05,0.20967]
[1776550813800,61.85,75685.85,61.5,-0.00272,1e-05,0.21091]
[1776550818835,61.85,75685.76,61.5,-0.00273,1e-05,0.21094]
[1776550828907,61.85,75685.76,61.5,-0.00273,1e-05,0.21094]
[1776550837970,61.85,75685.73,61.5,-0.00271,1e-05,0.20938]
[1776550846029,61.85,75688.56,61.5,-0.00269,1e-05,0.20833]
[1776550852075,61.85,75691.67,61.5,-0.00267,1e-05,0.20718]
[1776550854089,61.85,75698.43,61.5,-0.00264,1e-05,0.2047]
[1776550860130,61.85,75699.56,61.5,-0.00263,1e-05,0.20429]
[1776550865393,61.85,75700.27,61.5,-0.00263,1e-05,0.20403]
[1776550874364,61.85,75700.44,61.5,-0.00263,1e-05,0.20397]
[1776550888327,61.85,75700.44,61.5,-0.00263,1e-05,0.20397]
[1776550891348,61.85,75704.09,61.5,-0.00259,1e-05,0.20112]
[1776550900090,61.85,75704.52,61.5,-0.00259,1e-05,0.20096]
[1776550908466,61.85,75704.48,61.5,-0.00259,1e-05,0.20098]
[1776550919257,61.85,75704.52,61.5,-0.00259,1e-05,0.20096]
[1776550931629,61.85,75704.52,61.5,-0.00259,1e-05,0.20096]
[1776550941699,61.85,75711.98,61.5,-0.00255,1e-05,0.1983]
[1776550945727,61.85,75720.75,61.5,-0.0025,1e-05,0.19521]
[1776550952776,61.85,75726.06,61.5,-0.00246,0.0,0.19188]
[1776550957811,61.85,75719.42,61.5,-0.00249,0.0,0.19418]
[1776550962846,61.85,75718.38,61.5,-0.0025,0.0,0.19455]
[1776550968887,61.85,75718.29,61.5,-0.0025,0.0,0.19458]
[1776550975938,61.85,75718.26,61.5,-0.0025,0.0,0.19459]
[1776550980972,61.85,75717.9,61.5,-0.0025,1e-05,0.19472]
[1776550988020,61.85,75717.28,61.5,-0.0025,1e-05,0.19493]
[1776550993056,61.85,75717.3,61.5,-0.0025,1e-05,0.19493]
[1776550998091,61.85,75717.52,61.5,-0.0025,1e-05,0.19485]
[1776551007153,61.85,75717.97,61.5,-0.0025,1e-05,0.19469]
[1776551011182,61.85,75722.1,61.5,-0.00246,0.0,0.19178]
[1776551016217,61.85,75725.37,61.5,-0.00244,0.0,0.19065]
[1776551026287,61.85,75723.03,61.5,-0.00246,0.0,0.19145]
[1776551028328,61.85,75706.89,61.5,-0.00254,1e-05,0.19709]
[1776551033362,61.85,75705.89,61.5,-0.00254,1e-05,0.19744]
[1776551038397,61.85,75705.71,61.5,-0.00254,1e-05,0.19751]
[1776551045447,61.85,75705.02,61.5,-0.00255,1e-05,0.19775]
[1776551048468,61.85,75712.69,61.5,-0.00251,1e-05,0.19505]
[1776551052496,61.85,75724.36,61.5,-0.00245,0.0,0.191]
[1776551057531,61.85,75728.67,61.5,-0.00243,0.0,0.18952]
[1776551062566,61.85,75728.46,61.5,-0.00243,0.0,0.18959]
[1776551067600,61.85,75728.44,61.5,-0.00243,0.0,0.1896]
[1776551072636,61.85,75730.09,61.5,-0.0024,0.0,0.18758]
[1776551077671,61.85,75730.61,61.5,-0.0024,0.0,0.1874]
[1776551085730,61.85,75730.9,61.5,-0.0024,0.0,0.18731]
[1776551091772,61.85,75732.1,61.5,-0.00239,0.0,0.1869]
[1776551097814,61.85,75733.08,61.5,-0.00239,0.0,0.18657]
[1776551102849,61.85,75739.33,61.5,-0.00236,0.0,0.18447]
[1776551108891,61.85,75737.54,61.5,-0.00237,0.0,0.18507]
[1776551113926,61.85,75737.76,61.5,-0.00237,0.0,0.185]
[1776551118961,61.85,75738.09,61.5,-0.00236,0.0,0.18489]
[1776551123996,61.85,75738.28,61.5,-0.00236,0.0,0.18482]
[1776551129031,61.85,75738.2,61.5,-0.00236,0.0,0.18485]
[1776551134066,61.85,75738.07,61.5,-0.00235,0.0,0.18346]
[1776551142122,61.85,75737.62,61.5,-0.00235,0.0,0.18361]
[1776551147157,61.85,75737.93,61.5,-0.00235,0.0,0.18351]
[1776551153199,61.85,75737.9,61.5,-0.00235,0.0,0.18352]
[1776551159241,61.85,75738.12,61.5,-0.00235,0.0,0.18344]
[1776551166290,61.85,75738.06,61.5,-0.00235,0.0,0.18346]
[1776551171324,61.85,75738.11,61.5,-0.00235,0.0,0.18345]
[1776551176360,61.85,75737.93,61.5,-0.00235,0.0,0.18351]
[1776551182403,61.85,75738.0,61.5,-0.00235,0.0,0.18348]
[1776551187438,61.85,75738.0,61.5,-0.00235,0.0,0.18348]
[1776551192478,61.85,75738.0,61.5,-0.00233,0.0,0.18206]
[1776551197508,61.85,75738.0,61.5,-0.00233,0.0,0.18206]
[1776551204558,61.85,75737.96,61.5,-0.00233,0.0,0.18207]
[1776551210599,61.85,75737.92,61.5,-0.00233,0.0,0.18209]
[1776551216603,61.85,75738.0,61.5,-0.00233,0.0,0.18206]
[1776551224698,61.85,75737.97,61.5,-0.00233,0.0,0.18207]
[1776551230740,61.85,75737.92,61.5,-0.00233,0.0,0.18209]
[1776551236261,61.85,75738.0,61.5,-0.00233,0.0,0.18206]
[1776551245844,61.85,75738.01,61.5,-0.00233,0.0,0.18206]
[1776551250881,61.85,75733.45,61.5,-0.00235,0.0,0.18357]
[1776551258937,61.85,75732.85,61.5,-0.00234,0.0,0.18234]
[1776551263972,61.85,75741.38,61.5,-0.0023,0.0,0.17953]
[1776551269007,61.85,75741.36,61.5,-0.0023,0.0,0.17954]
[1776551275050,61.85,75742.53,61.5,-0.00229,0.0,0.17916]
[1776551280085,61.85,75743.48,61.5,-0.00229,0.0,0.17885]
[1776551285120,61.85,75743.49,61.5,-0.00229,0.0,0.17884]
[1776551293176,61.85,75742.51,61.5,-0.00229,0.0,0.17916]
[1776551307274,61.85,75742.45,61.5,-0.00229,0.0,0.17918]
[1776551312309,61.85,75742.42,61.5,-0.00227,0.0,0.17779]
[1776551317344,61.85,75738.24,61.5,-0.00229,0.0,0.17915]
[1776551322379,61.85,75737.24,61.5,-0.0023,0.0,0.17948]
[1776551327415,61.85,75748.54,61.5,-0.00225,0.0,0.17581]
[1776551334464,61.85,75749.69,61.5,-0.00224,0.0,0.17545]
[1776551339500,61.85,75745.24,61.5,-0.00226,0.0,0.17688]
[1776551345542,61.85,75745.26,61.5,-0.00226,0.0,0.17687]
[1776551350576,61.85,75745.87,61.5,-0.00226,0.0,0.17667]
[1776551355612,61.85,75746.82,61.5,-0.00225,0.0,0.17637]
[1776551360647,61.85,75747.16,61.5,-0.00225,0.0,0.17626]
[1776551365681,61.85,75747.27,61.5,-0.00225,0.0,0.17622]
[1776551370717,61.85,75746.08,61.5,-0.00226,0.0,0.17661]
[1776551375753,61.85,75745.83,61.5,-0.00224,0.0,0.1753]
[1776551380787,61.85,75745.69,61.5,-0.00224,0.0,0.17534]
[1776551385821,61.85,75744.13,61.5,-0.00225,0.0,0.17584]
[1776551391864,61.85,75744.34,61.5,-0.00225,0.0,0.17578]
[1776551393878,61.85,75751.48,61.5,-0.00221,0.0,0.17349]
[1776551398913,61.85,75751.69,61.5,-0.00221,0.0,0.17343]
[1776551403955,61.85,75751.84,61.5,-0.00221,0.0,0.17338]
[1776551408990,61.85,75752.27,61.5,-0.00221,0.0,0.17324]
[1776551414026,61.85,75754.09,61.5,-0.0022,0.0,0.17267]
[1776551419061,61.85,75756.11,61.5,-0.00219,0.0,0.17203]
[1776551424096,61.85,75755.99,61.5,-0.00219,0.0,0.17207]
[1776551430138,61.85,75756.08,61.5,-0.00219,0.0,0.17204]
[1776551436180,61.85,75756.12,61.5,-0.00218,0.0,0.17066]
[1776551441215,61.85,75756.41,61.5,-0.00218,0.0,0.17057]
[1776551450278,61.85,75756.62,61.5,-0.00217,0.0,0.1705]
[1776551457330,61.85,75756.52,61.5,-0.00218,0.0,0.17054]
[1776551458337,61.85,75763.21,61.5,-0.00215,0.0,0.16845]
[1776551463373,61.85,75765.8,61.5,-0.00213,0.0,0.16765]
[1776551468409,61.85,75765.58,61.5,-0.00214,0.0,0.16772]
[1776551473443,61.85,75769.89,61.5,-0.00212,0.0,0.16639]
[1776551478478,61.85,75771.61,61.5,-0.00211,0.0,0.16587]
[1776551483513,61.85,75774.41,61.5,-0.0021,0.0,0.16501]
[1776551488548,61.85,75774.94,61.5,-0.00209,0.0,0.16485]
[1776551493583,61.85,75775.33,61.5,-0.00208,0.0,0.16341]
[1776551498618,61.85,75775.67,61.5,-0.00208,0.0,0.16331]
[1776551505667,61.85,75772.51,61.5,-0.00209,0.0,0.16427]
[1776551507688,61.85,75780.21,61.5,-0.00206,0.0,0.16195]
[1776551508690,61.85,75795.37,61.5,-0.00199,0.0,0.15746]
[1776551513725,61.85,75793.91,61.5,-0.002,0.0,0.15789]
[1776551518759,61.85,75793.92,61.5,-0.002,0.0,0.15789]
[1776551527823,61.85,75796.34,61.5,-0.00199,0.0,0.15718]
[1776551533865,61.85,75797.18,61.5,-0.00199,0.0,0.15694]
[1776551538901,61.85,75798.04,61.5,-0.00198,0.0,0.15669]
[1776551543936,61.85,75798.53,61.5,-0.00198,0.0,0.15654]
[1776551548971,61.85,75798.69,61.5,-0.00198,0.0,0.1565]
[1776551551992,61.85,75801.26,61.5,-0.00195,0.0,0.15449]
[1776551555231,61.85,75808.85,61.5,-0.00192,0.0,0.15232]
[1776551560257,61.85,75815.71,61.5,-0.0019,0.0,0.15038]
[1776551566091,61.85,75819.37,61.5,-0.00188,0.0,0.14936]
[1776551571127,61.85,75820.59,61.5,-0.00188,0.0,0.14902]
[1776551576162,61.85,75818.19,61.5,-0.00189,0.0,0.14969]
[1776551581197,61.85,75816.38,61.5,-0.00189,0.0,0.15019]
[1776551589256,61.85,75814.97,61.5,-0.0019,0.0,0.15059]
[1776551598319,61.85,75816.31,61.5,-0.00189,0.0,0.15021]
[1776551603354,61.85,75819.11,61.5,-0.00188,0.0,0.14943]
[1776551608389,61.85,75819.34,61.5,-0.00188,0.0,0.14937]
[1776551613757,61.85,75819.2,61.5,-0.00187,0.0,0.14818]
[1776551619769,61.85,75819.53,61.5,-0.00187,0.0,0.14809]
[1776551628529,61.85,75819.58,61.5,-0.00187,0.0,0.14807]
[1776551634571,61.85,75823.0,61.5,-0.00185,0.0,0.14713]
[1776551640613,61.85,75827.83,61.5,-0.00183,0.0,0.1458]
[1776551645648,61.85,75828.31,61.5,-0.00183,0.0,0.14567]
[1776551650684,61.85,75828.3,61.5,-0.00183,0.0,0.14567]
[1776551655719,61.85,75828.31,61.5,-0.00183,0.0,0.14567]
[1776551658020,61.85,75820.87,61.5,-0.00186,0.0,0.14772]
[1776551664782,61.85,75820.84,61.5,-0.00186,0.0,0.14772]
[1776551669833,61.85,75820.8,61.5,-0.00186,0.0,0.14773]
[1776551672838,61.85,75823.18,61.5,-0.00184,0.0,0.14586]
[1776551677873,61.85,75826.52,61.5,-0.00182,0.0,0.14495]
[1776551682908,61.85,75826.67,61.5,-0.00182,0.0,0.14491]
[1776551687942,61.85,75826.62,61.5,-0.00182,0.0,0.14493]
[1776551692978,61.85,75828.78,61.5,-0.00182,0.0,0.14434]
[1776551698013,61.85,75830.46,61.5,-0.00181,0.0,0.14388]
[1776551703048,61.85,75834.88,61.5,-0.00179,0.0,0.14269]
[1776551707076,61.85,75843.69,61.5,-0.00176,0.0,0.14035]
[1776551710097,61.85,75850.59,61.5,-0.00173,0.0,0.13853]
[1776551715132,61.85,75844.49,61.5,-0.00176,0.0,0.14014]
[1776551719159,61.85,75836.31,61.5,-0.00179,0.0,0.14231]
[1776551721174,61.85,75824.91,61.5,-0.00183,0.0,0.14539]
[1776551726208,61.85,75822.34,61.5,-0.00184,0.0,0.14609]
[1776551732251,61.85,75821.94,61.5,-0.00183,0.0,0.14499]
[1776551739300,61.85,75822.23,61.5,-0.00183,0.0,0.14491]
[1776551744335,61.85,75822.23,61.5,-0.00183,0.0,0.14491]
[1776551749371,61.85,75820.04,61.5,-0.00183,0.0,0.14551]
[1776551752395,61.85,75826.8,61.5,-0.00181,0.0,0.14367]
[1776551757431,61.85,75826.11,61.5,-0.00181,0.0,0.14386]
[1776551770523,61.85,75826.14,61.5,-0.00181,0.0,0.14385]
[1776551776565,61.85,75825.79,61.5,-0.00181,0.0,0.14395]
[1776551784621,61.85,75825.61,61.5,-0.00181,0.0,0.144]
[1776551790662,61.85,75823.96,61.5,-0.00182,0.0,0.14444]
[1776551793684,61.85,75828.38,61.5,-0.00179,0.0,0.14206]
[1776551794690,61.85,75838.58,61.5,-0.00175,0.0,0.13935]
[1776551800733,61.85,75833.75,61.5,-0.00177,0.0,0.14062]
[1776551805767,61.85,75829.27,61.5,-0.00178,0.0,0.14182]
[1776551810803,61.85,75839.21,61.5,-0.00175,0.0,0.13918]
[1776551816845,61.85,75837.69,61.5,-0.00175,0.0,0.13958]
[1776551821881,61.85,75835.13,61.5,-0.00176,0.0,0.14026]
[1776551827922,61.85,75832.6,61.5,-0.00177,0.0,0.14093]
[1776551832958,61.85,75832.56,61.5,-0.00177,0.0,0.14094]
[1776551837993,61.85,75827.37,61.5,-0.00179,0.0,0.14233]
[1776551843029,61.85,75827.4,61.5,-0.00179,0.0,0.14232]
[1776551851085,61.85,75826.05,61.5,-0.00178,0.0,0.14149]
[1776551858134,61.85,75828.08,61.5,-0.00177,0.0,0.14095]
[1776551863169,61.85,75828.08,61.5,-0.00177,0.0,0.14095]
[1776551870218,61.85,75828.01,61.5,-0.00177,0.0,0.14097]
[1776551875253,61.85,75830.7,61.5,-0.00176,0.0,0.14025]
[1776551881295,61.85,75831.59,61.5,-0.00176,0.0,0.14002]
[1776551886332,61.85,75831.83,61.5,-0.00176,0.0,0.13995]
[1776551892374,61.85,75831.9,61.5,-0.00176,0.0,0.13994]
[1776551897409,61.85,75832.01,61.5,-0.00176,0.0,0.13991]
[1776551902444,61.85,75837.38,61.5,-0.00174,0.0,0.13849]
[1776551907479,61.85,75839.23,61.5,-0.00173,0.0,0.13801]
[1776551913521,61.85,75842.94,61.5,-0.00171,0.0,0.13589]
[1776551918556,61.85,75845.05,61.5,-0.0017,0.0,0.13535]
[1776551923591,61.85,75844.76,61.5,-0.0017,0.0,0.13542]
[1776551929633,61.85,75844.65,61.5,-0.0017,0.0,0.13545]
[1776551934669,61.85,75844.78,61.5,-0.0017,0.0,0.13541]
[1776551940710,61.85,75844.93,61.5,-0.0017,0.0,0.13538]
[1776551946039,61.85,75844.93,61.5,-0.0017,0.0,0.13538]
[1776551951788,61.85,75844.55,61.5,-0.0017,0.0,0.13547]
[1776551957830,61.85,75844.43,61.5,-0.0017,0.0,0.1355]
[1776551963872,61.85,75844.42,61.5,-0.0017,0.0,0.13551]
[1776551968908,61.85,75844.43,61.5,-0.0017,0.0,0.1355]
[1776551973945,61.85,75844.42,61.5,-0.00169,0.0,0.13436]
[1776551979388,61.85,75844.46,61.5,-0.00169,0.0,0.13435]
[1776551990055,61.85,75844.47,61.5,-0.00169,0.0,0.13435]
[1776551995265,61.85,75845.19,61.5,-0.00168,0.0,0.13416]
[1776551995403,61.85,75809.95,61.5,-0.00181,0.0,0.14343]
[1776551996122,61.85,75782.62,61.5,-0.00192,0.0,0.151]
[1776552001157,61.85,75792.85,61.5,-0.00188,0.0,0.14812]
[1776552006192,61.85,75792.53,61.5,-0.00188,0.0,0.14821]
[1776552008206,61.85,75811.51,61.5,-0.00181,0.0,0.14301]
[1776552013241,61.85,75813.79,61.5,-0.0018,0.0,0.14239]
[1776552018276,61.85,75807.73,61.5,-0.00182,0.0,0.14403]
[1776552023311,61.85,75805.56,61.5,-0.00183,0.0,0.14462]
[1776552028346,61.85,75805.39,61.5,-0.00183,0.0,0.14467]
[1776552037409,61.85,75805.38,61.5,-0.00181,0.0,0.14346]
[1776552042444,61.85,75805.82,61.5,-0.00181,0.0,0.14334]
[1776552047479,61.85,75805.79,61.5,-0.00181,0.0,0.14335]
[1776552051507,61.85,75813.23,61.5,-0.00178,0.0,0.14135]
[1776552056542,61.85,75813.46,61.5,-0.00178,0.0,0.14128]
[1776552061577,61.85,75813.16,61.5,-0.00179,0.0,0.14136]
[1776552064921,61.85,75813.5,61.5,-0.00178,0.0,0.14127]
[1776552070640,61.85,75806.63,61.5,-0.00181,0.0,0.14312]
[1776552077494,61.85,75800.9,61.5,-0.00183,0.0,0.14468]
[1776552082726,61.85,75791.69,61.5,-0.00187,0.0,0.14721]
[1776552084741,61.85,75783.01,61.5,-0.0019,0.0,0.14964]
[1776552089775,61.85,75780.84,61.5,-0.00191,0.0,0.15025]
[1776552095818,61.85,75780.88,61.5,-0.00189,0.0,0.14899]
[1776552100853,61.85,75786.35,61.5,-0.00187,0.0,0.14746]
[1776552111931,61.85,75785.86,61.5,-0.00187,0.0,0.1476]
[1776552117972,61.85,75785.86,61.5,-0.00187,0.0,0.1476]
[1776552125022,61.85,75784.12,61.5,-0.00188,0.0,0.14808]
[1776552131064,61.85,75778.55,61.5,-0.0019,0.0,0.14964]
[1776552137106,61.85,75778.28,61.5,-0.0019,0.0,0.14972]
[1776552142141,61.85,75778.63,61.5,-0.0019,0.0,0.14962]
[1776552152212,61.85,75779.02,61.5,-0.00189,0.0,0.14827]
[1776552157223,61.85,75779.12,61.5,-0.00189,0.0,0.14824]
[1776552162282,61.85,75778.33,61.5,-0.00189,0.0,0.14846]
[1776552169331,61.85,75777.14,61.5,-0.00189,0.0,0.14879]
[1776552177386,61.85,75777.03,61.5,-0.00189,0.0,0.14882]
[1776552184436,61.85,75781.55,61.5,-0.00188,0.0,0.14756]
[1776552194506,61.85,75784.77,61.5,-0.00186,0.0,0.14667]
[1776552202562,61.85,75784.7,61.5,-0.00186,0.0,0.14669]
[1776552208604,61.85,75784.6,61.5,-0.00186,0.0,0.14671]
[1776552214645,61.85,75785.45,61.5,-0.00185,0.0,0.14525]
[1776552225282,61.85,75787.28,61.5,-0.00184,0.0,0.14475]
[1776552230758,61.85,75787.85,61.5,-0.00184,0.0,0.14459]
[1776552236576,61.85,75787.71,61.5,-0.00184,0.0,0.14463]
[1776552241909,61.85,75788.11,61.5,-0.00183,0.0,0.14452]
[1776552242843,61.85,75812.94,61.5,-0.00174,0.0,0.13787]
[1776552247974,61.85,75808.39,61.5,-0.00176,0.0,0.13907]
[1776552249894,61.85,75818.0,61.5,-0.00172,0.0,0.13655]
[1776552252914,61.85,75811.44,61.5,-0.00175,0.0,0.13827]
[1776552257949,61.85,75805.65,61.5,-0.00177,0.0,0.1398]
[1776552262985,61.85,75805.98,61.5,-0.00177,0.0,0.13971]
[1776552273055,61.85,75805.98,61.5,-0.00175,0.0,0.13852]
[1776552279097,61.85,75803.91,61.5,-0.00176,0.0,0.13907]
[1776552285139,61.85,75809.32,61.5,-0.00174,0.0,0.13765]
[1776552292188,61.85,75810.41,61.5,-0.00174,0.0,0.13736]
[1776552297222,61.85,75811.18,61.5,-0.00173,0.0,0.13716]
[1776552301251,61.85,75818.27,61.5,-0.00171,0.0,0.13532]
[1776552306286,61.85,75818.0,61.5,-0.00171,0.0,0.13539]
[1776552311320,61.85,75812.71,61.5,-0.00173,0.0,0.13676]
[1776552316356,61.85,75812.25,61.5,-0.00173,0.0,0.13688]
[1776552321391,61.85,75811.7,61.5,-0.00173,0.0,0.13702]
[1776552327433,61.85,75811.57,61.5,-0.00173,0.0,0.13706]
[1776552333475,61.85,75812.18,61.5,-0.00172,0.0,0.13573]
[1776552336496,61.85,75828.25,61.5,-0.00166,0.0,0.13162]
[1776552341531,61.85,75823.38,61.5,-0.00168,0.0,0.13286]
[1776552347573,61.85,75824.38,61.5,-0.00167,0.0,0.1326]
[1776552350593,61.85,75831.16,61.5,-0.00165,0.0,0.13089]
[1776552355629,61.85,75828.25,61.5,-0.00166,0.0,0.13162]
[1776552360664,61.85,75828.32,61.5,-0.00166,0.0,0.13161]
[1776552367713,61.85,75845.05,61.5,-0.0016,0.0,0.12745]
[1776552371742,61.85,75835.16,61.5,-0.00163,0.0,0.12989]
[1776552375770,61.85,75841.85,61.5,-0.00161,0.0,0.12823]
[1776552380806,61.85,75841.2,61.5,-0.00161,0.0,0.12839]
[1776552385841,61.85,75841.02,61.5,-0.00161,0.0,0.12844]
[1776552391883,61.85,75841.2,61.5,-0.0016,0.0,0.12728]
[1776552398932,61.85,75841.93,61.5,-0.0016,0.0,0.1271]
[1776552403968,61.85,75844.11,61.5,-0.00159,0.0,0.12657]
[1776552411017,61.85,75845.94,61.5,-0.00158,0.0,0.12613]
[1776552419074,61.85,75845.75,61.5,-0.00158,0.0,0.12617]
[1776552425118,61.85,75845.76,61.5,-0.00158,0.0,0.12617]
[1776552433178,61.85,75845.67,61.5,-0.00158,0.0,0.12619]
[1776552441238,61.85,75845.47,61.5,-0.00159,0.0,0.12624]
[1776552446273,61.85,75837.29,61.5,-0.00161,0.0,0.12824]
[1776552451308,61.85,75832.87,61.5,-0.00161,0.0,0.12822]
[1776552453324,61.85,75845.77,61.5,-0.00157,0.0,0.12507]
[1776552458359,61.85,75846.61,61.5,-0.00157,0.0,0.12487]
[1776552463394,61.85,75846.35,61.5,-0.00157,0.0,0.12493]
[1776552468429,61.85,75846.36,61.5,-0.00157,0.0,0.12493]
[1776552474472,61.85,75853.82,61.5,-0.00154,0.0,0.12314]
[1776552480514,61.85,75851.99,61.5,-0.00155,0.0,0.12358]
[1776552485549,61.85,75854.22,61.5,-0.00154,0.0,0.12305]
[1776552490584,61.85,75854.38,61.5,-0.00154,0.0,0.12301]
[1776552495619,61.85,75855.21,61.5,-0.00154,0.0,0.12281]
[1776552500656,61.85,75850.46,61.5,-0.00155,0.0,0.12394]
[1776552506699,61.85,75850.71,61.5,-0.00155,0.0,0.12388]
[1776552511734,61.85,75850.6,61.5,-0.00154,0.0,0.12283]
[1776552516769,61.85,75850.22,61.5,-0.00154,0.0,0.12292]
[1776552523819,61.85,75850.08,61.5,-0.00154,0.0,0.12295]
[1776552528853,61.85,75845.56,61.5,-0.00156,0.0,0.12403]
[1776552530868,61.85,75836.77,61.5,-0.00159,0.0,0.12615]
[1776552535902,61.85,75838.54,61.5,-0.00158,0.0,0.12572]
[1776552537917,61.85,75852.5,61.5,-0.00153,0.0,0.12237]
[1776552542951,61.85,75858.95,61.5,-0.00151,0.0,0.12086]
[1776552547987,61.85,75858.56,61.5,-0.00152,0.0,0.12095]
[1776552550977,61.85,75858.62,61.5,-0.00151,0.0,0.12093]
[1776552556043,61.85,75861.63,61.5,-0.00151,0.0,0.12023]
[1776552561077,61.85,75861.56,61.5,-0.00151,0.0,0.12025]
[1776552566113,61.85,75861.74,61.5,-0.0015,0.0,0.1202]
[1776552570604,61.85,75878.61,61.5,-0.00145,0.0,0.11633]
[1776552571292,61.85,75881.81,61.5,-0.00143,0.0,0.11458]
[1776552576191,61.85,75866.93,61.5,-0.00148,0.0,0.11795]
[1776552581226,61.85,75870.49,61.5,-0.00146,0.0,0.11713]
[1776552587268,61.85,75871.62,61.5,-0.00146,0.0,0.11688]
[1776552592303,61.85,75868.39,61.5,-0.00147,0.0,0.11761]
[1776552597777,61.85,75865.45,61.5,-0.00148,0.0,0.11829]
[1776552604387,61.85,75864.13,61.5,-0.00148,0.0,0.11859]
[1776552609422,61.85,75864.61,61.5,-0.00148,0.0,0.11848]
[1776552617481,61.85,75863.17,61.5,-0.00149,0.0,0.11881]
[1776552622516,61.85,75863.23,61.5,-0.00149,0.0,0.1188]
[1776552630572,61.85,75863.29,61.5,-0.00149,0.0,0.11878]
[1776552638504,61.85,75863.98,61.5,-0.00147,0.0,0.11758]
[1776552643663,61.85,75869.45,61.5,-0.00145,0.0,0.11633]
[1776552648698,61.85,75871.76,61.5,-0.00145,0.0,0.11581]
[1776552653733,61.85,75875.04,61.5,-0.00144,0.0,0.11507]
[1776552659778,61.85,75875.28,61.5,-0.00144,0.0,0.11501]
[1776552664816,61.85,75877.15,61.5,-0.00143,0.0,0.11459]
[1776552669851,61.85,75880.6,61.5,-0.00142,0.0,0.11382]
[1776552674886,61.85,75882.96,61.5,-0.00141,0.0,0.1133]
[1776552678915,61.85,75889.51,61.5,-0.00139,0.0,0.11186]
[1776552683950,61.85,75889.39,61.5,-0.00139,0.0,0.11188]
[1776552688985,61.85,75893.59,61.5,-0.00138,0.0,0.11097]
[1776552694020,61.85,75894.34,61.5,-0.00137,0.0,0.10981]
[1776552700062,61.85,75894.13,61.5,-0.00137,0.0,0.10985]
[1776552703083,61.85,75900.59,61.5,-0.00135,0.0,0.10847]
[1776552703628,61.85,75900.59,61.5,-0.00135,0.0,0.10847]
[1776552707113,61.85,75891.33,61.5,-0.00138,0.0,0.11046]
[1776552708120,61.85,75881.62,61.5,-0.0014,0.0,0.11258]
[1776552715170,61.85,75885.68,61.5,-0.00139,0.0,0.11169]
[1776552718191,61.85,75878.68,61.5,-0.00141,0.0,0.11323]
[1776552720205,61.85,75862.72,61.5,-0.00146,0.0,0.11682]
[1776552725240,61.85,75860.96,61.5,-0.00147,0.0,0.11722]
[1776552730275,61.85,75860.55,61.5,-0.00147,0.0,0.11731]
[1776552736317,61.85,75860.78,61.5,-0.00147,0.0,0.11726]
[1776552741352,61.85,75860.75,61.5,-0.00147,0.0,0.11727]
[1776552748978,61.85,75866.63,61.5,-0.00145,0.0,0.11593]
[1776552754443,61.85,75866.35,61.5,-0.00144,0.0,0.11496]
[1776552759478,61.85,75863.73,61.5,-0.00145,0.0,0.11555]
[1776552762499,61.85,75854.95,61.5,-0.00147,0.0,0.11755]
[1776552767534,61.85,75849.91,61.5,-0.00149,0.0,0.11871]
[1776552768541,61.85,75841.5,61.5,-0.00152,0.0,0.12067]
[1776552773577,61.85,75843.91,61.5,-0.00151,0.0,0.1201]
[1776552778694,61.85,75847.42,61.5,-0.0015,0.0,0.11928]
[1776552786668,61.85,75847.61,61.5,-0.0015,0.0,0.11924]
[1776552793717,61.85,75850.26,61.5,-0.00149,0.0,0.11863]
[1776552798752,61.85,75851.07,61.5,-0.00149,0.0,0.11844]
[1776552803787,61.85,75850.47,61.5,-0.00149,0.0,0.11858]
[1776552809829,61.85,75849.5,61.5,-0.00149,0.0,0.1188]
[1776552814864,61.85,75844.56,61.5,-0.00149,0.0,0.11889]
[1776552819899,61.85,75844.11,61.5,-0.0015,0.0,0.11899]
[1776552824934,61.85,75844.27,61.5,-0.0015,0.0,0.11895]
[1776552829969,61.85,75844.13,61.5,-0.0015,0.0,0.11899]
[1776552835006,61.85,75844.24,61.5,-0.0015,0.0,0.11896]
[1776552840042,61.85,75845.43,61.5,-0.00149,0.0,0.11868]
[1776552846084,61.85,75845.5,61.5,-0.00149,0.0,0.11867]
[1776552851121,61.85,75849.8,61.5,-0.00148,0.0,0.11768]
[1776552856156,61.85,75845.44,61.5,-0.00149,0.0,0.11868]
[1776552861191,61.85,75844.49,61.5,-0.00149,0.0,0.1189]
[1776552870254,61.85,75844.97,61.5,-0.00149,0.0,0.11879]
[1776552875289,61.85,75845.55,61.5,-0.00148,0.0,0.1176]
[1776552880324,61.85,75845.52,61.5,-0.00148,0.0,0.11761]
[1776552888380,61.85,75845.51,61.5,-0.00148,0.0,0.11761]
[1776552893415,61.85,75845.34,61.5,-0.00148,0.0,0.11765]
[1776552900465,61.85,75845.08,61.5,-0.00148,0.0,0.11771]
[1776552911542,61.85,75845.69,61.5,-0.00148,0.0,0.11757]
[1776552916578,61.85,75846.22,61.5,-0.00148,0.0,0.11745]
[1776552926647,61.85,75846.25,61.5,-0.00148,0.0,0.11744]
[1776552933695,61.85,75846.02,61.5,-0.00146,0.0,0.11644]
[1776552943769,61.85,75846.02,61.5,-0.00146,0.0,0.11644]
[1776552952832,61.85,75846.0,61.5,-0.00146,0.0,0.11644]
[1776552960213,61.85,75846.02,61.5,-0.00146,0.0,0.11644]
[1776552967937,61.85,75846.18,61.5,-0.00146,0.0,0.1164]
[1776552978007,61.85,75846.18,61.5,-0.00146,0.0,0.1164]
[1776552983042,61.85,75846.11,61.5,-0.00146,0.0,0.11642]
[1776552996139,61.85,75846.07,61.5,-0.00145,0.0,0.11538]
[1776553004195,61.85,75846.39,61.5,-0.00145,0.0,0.11531]
[1776553013258,61.85,75846.39,61.5,-0.00145,0.0,0.11531]
[1776553018293,61.85,75846.45,61.5,-0.00145,0.0,0.1153]
[1776553023327,61.85,75844.35,61.5,-0.00146,0.0,0.11577]
[1776553028363,61.85,75843.93,61.5,-0.00146,0.0,0.11587]
[1776553034405,61.85,75843.79,61.5,-0.00146,0.0,0.1159]
[1776553039440,61.85,75842.88,61.5,-0.00146,0.0,0.11611]
[1776553044474,61.85,75842.49,61.5,-0.00146,0.0,0.1162]
[1776553048503,61.85,75833.49,61.5,-0.00149,0.0,0.11826]
[1776553053538,61.85,75822.08,61.5,-0.00151,0.0,0.11985]
[1776553060319,61.85,75820.56,61.5,-0.00152,0.0,0.12021]
[1776553060369,61.85,75828.64,61.5,-0.00149,0.0,0.11832]
[1776553066569,61.85,75830.62,61.5,-0.00149,0.0,0.11786]
[1776553068656,61.85,75840.33,61.5,-0.00146,0.0,0.11564]
[1776553069663,61.85,75850.68,61.5,-0.00142,0.0,0.11331]
[1776553072686,61.85,75865.37,61.5,-0.00138,0.0,0.11008]
[1776553077721,61.85,75864.27,61.5,-0.00138,0.0,0.11032]
[1776553082755,61.85,75859.98,61.5,-0.0014,0.0,0.11126]
[1776553087791,61.85,75854.04,61.5,-0.00141,0.0,0.11257]
[1776553092825,61.85,75853.11,61.5,-0.00142,0.0,0.11277]
[1776553098868,61.85,75852.12,61.5,-0.00142,0.0,0.11299]
[1776553106927,61.85,75851.18,61.5,-0.00142,0.0,0.1132]
[1776553115990,61.85,75850.86,61.5,-0.00141,0.0,0.11225]
[1776553122033,61.85,75848.54,61.5,-0.00142,0.0,0.11276]
[1776553130089,61.85,75846.05,61.5,-0.00143,0.0,0.11332]
[1776553138144,61.85,75845.59,61.5,-0.00143,0.0,0.11342]
[1776553143180,61.85,75852.58,61.5,-0.00141,0.0,0.11187]
[1776553147072,61.85,75852.21,61.5,-0.00141,0.0,0.11195]
[1776553147208,61.85,75859.55,61.5,-0.00138,0.0,0.11034]
[1776553152244,61.85,75864.16,61.5,-0.00137,0.0,0.10934]
[1776553157278,61.85,75863.98,61.5,-0.00137,0.0,0.10938]
[1776553171376,61.85,75862.96,61.5,-0.00136,0.0,0.1086]
[1776553177418,61.85,75862.41,61.5,-0.00136,0.0,0.10872]
[1776553182452,61.85,75859.0,61.5,-0.00137,0.0,0.10945]
[1776553185481,61.85,75851.29,61.5,-0.0014,0.0,0.11113]
[1776553190516,61.85,75849.05,61.5,-0.0014,0.0,0.11162]
[1776553192334,61.85,75849.2,61.5,-0.0014,0.0,0.11159]
[1776553197565,61.85,75850.01,61.5,-0.0014,0.0,0.11141]
[1776553201593,61.85,75859.43,61.5,-0.00137,0.0,0.10936]
[1776553206629,61.85,75859.2,61.5,-0.00137,0.0,0.10941]
[1776553211664,61.85,75858.25,61.5,-0.00138,0.0,0.10961]
[1776553216699,61.85,75858.14,61.5,-0.00138,0.0,0.10964]
[1776553222741,61.85,75858.34,61.5,-0.00138,0.0,0.10959]
[1776553227776,61.85,75858.34,61.5,-0.00138,0.0,0.10959]
[1776553233818,61.85,75853.15,61.5,-0.00138,0.0,0.10971]
[1776553238852,61.85,75847.57,61.5,-0.0014,0.0,0.11093]
[1776553243888,61.85,75847.43,61.5,-0.0014,0.0,0.11096]
[1776553248923,61.85,75851.5,61.5,-0.00138,0.0,0.11007]
[1776553253971,61.85,75852.23,61.5,-0.00138,0.0,0.10991]
[1776553259006,61.85,75852.82,61.5,-0.00138,0.0,0.10979]
[1776553265052,61.85,75851.94,61.5,-0.00138,0.0,0.10998]
[1776553270154,61.85,75851.62,61.5,-0.00138,0.0,0.11005]
[1776553277204,61.85,75851.79,61.5,-0.00138,0.0,0.11001]
[1776553282239,61.85,75851.82,61.5,-0.00138,0.0,0.11]
[1776553287273,61.85,75854.55,61.5,-0.00137,0.0,0.10941]
[1776553296337,61.85,75854.56,61.5,-0.00136,0.0,0.10841]
[1776553302379,61.85,75854.57,61.5,-0.00136,0.0,0.1084]
[1776553311376,61.85,75855.08,61.5,-0.00136,0.0,0.10829]
[1776553316478,61.85,75860.08,61.5,-0.00135,0.0,0.10722]
[1776553321513,61.85,75861.53,61.5,-0.00134,0.0,0.10692]
[1776553327555,61.85,75861.81,61.5,-0.00134,0.0,0.10686]
[1776553332590,61.85,75861.81,61.5,-0.00134,0.0,0.10686]
[1776553338635,61.85,75861.51,61.5,-0.00134,0.0,0.10692]
[1776553343670,61.85,75861.54,61.5,-0.00134,0.0,0.10691]
[1776553348705,61.85,75863.72,61.5,-0.00133,0.0,0.10645]
[1776553353740,61.85,75863.53,61.5,-0.00132,0.0,0.10551]
[1776553360789,61.85,75862.2,61.5,-0.00133,0.0,0.10579]
[1776553367838,61.85,75862.31,61.5,-0.00133,0.0,0.10577]
[1776553372873,61.85,75862.63,61.5,-0.00133,0.0,0.1057]
[1776553377908,61.85,75863.08,61.5,-0.00132,0.0,0.1056]
[1776553379922,61.85,75869.64,61.5,-0.00131,0.0,0.10423]
[1776553383639,61.85,75871.08,61.5,-0.0013,0.0,0.10393]
[1776553388985,61.85,75871.24,61.5,-0.0013,0.0,0.1039]
[1776553396036,61.85,75871.8,61.5,-0.0013,0.0,0.10378]
[1776553402078,61.85,75871.66,61.5,-0.0013,0.0,0.10381]
[1776553408120,61.85,75868.88,61.5,-0.00131,0.0,0.10439]
[1776553416177,61.85,75868.34,61.5,-0.0013,0.0,0.10353]
[1776553424447,61.85,75868.58,61.5,-0.0013,0.0,0.10348]
[1776553428261,61.85,75875.55,61.5,-0.00128,0.0,0.10205]
[1776553430349,61.85,75875.77,61.5,-0.00128,0.0,0.10201]
[1776553434303,61.85,75882.16,61.5,-0.00126,0.0,0.10071]
[1776553439337,61.85,75886.5,61.5,-0.00125,0.0,0.09984]
[1776553444373,61.85,75886.22,61.5,-0.00125,0.0,0.09989]
[1776553449408,61.85,75884.43,61.5,-0.00125,0.0,0.10025]
[1776553450416,61.85,75896.65,61.5,-0.00122,0.0,0.09783]
[1776553455451,61.85,75896.49,61.5,-0.00122,0.0,0.09786]
[1776553459479,61.85,75888.98,61.5,-0.00124,0.0,0.09934]
[1776553464514,61.85,75885.65,61.5,-0.00125,0.0,0.10001]
[1776553469550,61.85,75888.89,61.5,-0.00124,0.0,0.09936]
[1776553474587,61.85,75888.66,61.5,-0.00123,0.0,0.09847]
[1776553479623,61.85,75888.45,61.5,-0.00123,0.0,0.09852]
[1776553485665,61.85,75890.84,61.5,-0.00122,0.0,0.09804]
[1776553493724,61.85,75890.75,61.5,-0.00122,0.0,0.09806]
[1776553505810,61.85,75890.89,61.5,-0.00122,0.0,0.09803]
[1776553517900,61.85,75891.17,61.5,-0.00122,0.0,0.09798]
[1776553519914,61.85,75879.78,61.5,-0.00125,0.0,0.10024]
[1776553533005,61.85,75878.88,61.5,-0.00124,0.0,0.09948]
[1776553542068,61.85,75878.28,61.5,-0.00125,0.0,0.0996]
[1776553547103,61.85,75878.03,61.5,-0.00125,0.0,0.09965]
[1776553552138,61.85,75878.34,61.5,-0.00125,0.0,0.09959]
[1776553562209,61.85,75878.34,61.5,-0.00125,0.0,0.09959]
[1776553567246,61.85,75878.27,61.5,-0.00125,0.0,0.09961]
[1776553572586,61.85,75878.27,61.5,-0.00125,0.0,0.09961]
[1776553580337,61.85,75874.69,61.5,-0.00126,0.0,0.10032]
[1776553584366,61.85,75881.19,61.5,-0.00124,0.0,0.09902]
[1776553589401,61.85,75881.91,61.5,-0.00124,0.0,0.09888]
[1776553603500,61.85,75883.01,61.5,-0.00122,0.0,0.09773]
[1776553608535,61.85,75883.17,61.5,-0.00122,0.0,0.0977]
[1776553613570,61.85,75885.5,61.5,-0.00121,0.0,0.09724]
[1776553618606,61.85,75886.14,61.5,-0.00121,0.0,0.09712]
[1776553623641,61.85,75887.72,61.5,-0.00121,0.0,0.09681]
[1776553631698,61.85,75887.83,61.5,-0.00121,0.0,0.09679]
[1776553637740,61.85,75889.29,61.5,-0.0012,0.0,0.0965]
[1776553642775,61.85,75894.07,61.5,-0.00119,0.0,0.09557]
[1776553647810,61.85,75896.74,61.5,-0.00118,0.0,0.09506]
[1776553652845,61.85,75897.38,61.5,-0.00117,0.0,0.09403]
[1776553657880,61.85,75897.27,61.5,-0.00117,0.0,0.09405]
[1776553664929,61.85,75897.35,61.5,-0.00117,0.0,0.09404]
[1776553669964,61.85,75896.28,61.5,-0.00117,0.0,0.09424]
[1776553673011,61.85,75914.76,61.5,-0.00113,0.0,0.09078]
[1776553674012,61.85,75906.01,61.5,-0.00115,0.0,0.0924]
[1776553675006,61.85,75892.84,61.5,-0.00118,0.0,0.0949]
[1776553680043,61.85,75886.05,61.5,-0.0012,0.0,0.09621]
[1776553685077,61.85,75882.62,61.5,-0.00121,0.0,0.09688]
[1776553688099,61.85,75875.84,61.5,-0.00123,0.0,0.09821]
[1776553694141,61.85,75874.59,61.5,-0.00123,0.0,0.09846]
[1776553698352,61.85,75874.52,61.5,-0.00123,0.0,0.09848]
[1776553699244,61.85,75874.52,61.5,-0.00123,0.0,0.09848]
[1776553703204,61.85,75882.36,61.5,-0.00121,0.0,0.09693]
[1776553710253,61.85,75884.17,61.5,-0.00121,0.0,0.09658]
[1776553717302,61.85,75885.09,61.5,-0.00119,0.0,0.09548]
[1776553722337,61.85,75882.53,61.5,-0.0012,0.0,0.09598]
[1776553727372,61.85,75879.5,61.5,-0.00121,0.0,0.09657]
[1776553732406,61.85,75885.66,61.5,-0.00119,0.0,0.09537]
[1776553737442,61.85,75887.21,61.5,-0.00119,0.0,0.09507]
[1776553743485,61.85,75888.32,61.5,-0.00118,0.0,0.09486]
[1776553753555,61.85,75888.24,61.5,-0.00118,0.0,0.09488]
[1776553759278,61.85,75888.24,61.5,-0.00118,0.0,0.09488]
[1776553761611,61.85,75877.18,61.5,-0.00121,0.0,0.09702]
[1776553766646,61.85,75876.39,61.5,-0.00122,0.0,0.09718]
[1776553775709,61.85,75876.65,61.5,-0.0012,0.0,0.0962]
[1776553783765,61.85,75877.45,61.5,-0.0012,0.0,0.09605]
[1776553791821,61.85,75877.69,61.5,-0.0012,0.0,0.096]
[1776553796856,61.85,75876.87,61.5,-0.0012,0.0,0.09616]
[1776553801891,61.85,75876.91,61.5,-0.0012,0.0,0.09615]
[1776553806940,61.85,75876.89,61.5,-0.0012,0.0,0.09615]
[1776553812969,61.85,75875.41,61.5,-0.00121,0.0,0.09644]
[1776553813976,61.85,75867.81,61.5,-0.00123,0.0,0.09794]
[1776553819011,61.85,75859.98,61.5,-0.00125,0.0,0.09949]
[1776553825056,61.85,75858.15,61.5,-0.00125,0.0,0.09986]
[1776553832106,61.85,75858.31,61.5,-0.00124,0.0,0.09888]
[1776553836134,61.85,75865.3,61.5,-0.00122,0.0,0.0975]
[1776553843183,61.85,75865.14,61.5,-0.00122,0.0,0.09753]
[1776553848218,61.85,75869.63,61.5,-0.00121,0.0,0.09665]
[1776553853253,61.85,75871.43,61.5,-0.00121,0.0,0.0963]
[1776553859295,61.85,75870.69,61.5,-0.00121,0.0,0.09644]
[1776553864330,61.85,75865.63,61.5,-0.00122,0.0,0.09743]
[1776553872386,61.85,75862.09,61.5,-0.00123,0.0,0.09813]
[1776553877421,61.85,75861.03,61.5,-0.00124,0.0,0.09834]
[1776553879434,61.85,75854.49,61.5,-0.00125,0.0,0.09965]
[1776553885477,61.85,75853.98,61.5,-0.00125,0.0,0.09975]
[1776553890512,61.85,75853.24,61.5,-0.00126,0.0,0.0999]
[1776553893533,61.85,75857.74,61.5,-0.00123,0.0,0.09806]
[1776553898568,61.85,75859.55,61.5,-0.00123,0.0,0.0977]
[1776553912666,61.85,75864.03,61.5,-0.00122,0.0,0.09682]
[1776553917700,61.85,75867.13,61.5,-0.00121,0.0,0.09621]
[1776553923743,61.85,75867.22,61.5,-0.00121,0.0,0.09619]
[1776553928778,61.85,75870.04,61.5,-0.0012,0.0,0.09564]
[1776553934389,61.85,75870.32,61.5,-0.0012,0.0,0.09559]
[1776553940863,61.85,75871.2,61.5,-0.0012,0.0,0.09542]
[1776553946905,61.85,75870.95,61.5,-0.0012,0.0,0.09547]
[1776553951940,61.85,75870.92,61.5,-0.00119,0.0,0.09456]
[1776553959996,61.85,75870.91,61.5,-0.00119,0.0,0.09456]
[1776553969521,61.85,75871.53,61.5,-0.00118,0.0,0.09444]
[1776553977115,61.85,75874.57,61.5,-0.00118,0.0,0.09386]
[1776553983156,61.85,75874.95,61.5,-0.00118,0.0,0.09379]
[1776553988192,61.85,75875.16,61.5,-0.00117,0.0,0.09375]
[1776553993227,61.85,75875.4,61.5,-0.00117,0.0,0.0937]
[1776553999269,61.85,75875.09,61.5,-0.00117,0.0,0.09376]
[1776554004304,61.85,75875.09,61.5,-0.00117,0.0,0.09376]
[1776554015982,61.85,75874.71,61.5,-0.00118,0.0,0.09383]
[1776554021424,61.85,75871.21,61.5,-0.00117,0.0,0.09359]
[1776554032501,61.85,75870.92,61.5,-0.00117,0.0,0.09365]
[1776554043578,61.85,75870.65,61.5,-0.00118,0.0,0.0937]
[1776554057676,61.85,75870.61,61.5,-0.00118,0.0,0.09371]
[1776554063720,61.85,75872.65,61.5,-0.00117,0.0,0.09332]
[1776554070770,61.85,75872.58,61.5,-0.00117,0.0,0.09333]
[1776554075805,61.85,75872.44,61.5,-0.00116,0.0,0.09246]
[1776554080841,61.85,75872.58,61.5,-0.00116,0.0,0.09243]
[1776554086883,61.85,75869.37,61.5,-0.00117,0.0,0.09304]
[1776554087890,61.85,75859.35,61.5,-0.00119,0.0,0.09496]
[1776554092925,61.85,75858.02,61.5,-0.0012,0.0,0.09521]
[1776554100981,61.85,75861.08,61.5,-0.00119,0.0,0.09462]
[1776554108030,61.85,75860.57,61.5,-0.00119,0.0,0.09472]
[1776554112058,61.85,75868.26,61.5,-0.00117,0.0,0.09325]
[1776554117092,61.85,75872.83,61.5,-0.00116,0.0,0.09238]
[1776554122128,61.85,75875.57,61.5,-0.00115,0.0,0.09187]
[1776554127163,61.85,75878.81,61.5,-0.00114,0.0,0.09126]
[1776554132198,61.85,75879.74,61.5,-0.00113,0.0,0.0902]
[1776554137233,61.85,75882.2,61.5,-0.00112,0.0,0.08975]
[1776554142268,61.85,75881.44,61.5,-0.00113,0.0,0.08989]
[1776554148309,61.85,75881.26,61.5,-0.00113,0.0,0.08992]
[1776554155358,61.85,75879.84,61.5,-0.00113,0.0,0.09018]
[1776554160393,61.85,75879.13,61.5,-0.00113,0.0,0.09031]
[1776554167442,61.85,75878.67,61.5,-0.00113,0.0,0.0904]
[1776554173485,61.85,75878.76,61.5,-0.00113,0.0,0.09038]
[1776554175358,61.85,75878.73,61.5,-0.00113,0.0,0.09039]
[1776554180536,61.85,75878.66,61.5,-0.00113,0.0,0.0904]
[1776554185570,61.85,75878.6,61.5,-0.00113,0.0,0.09041]
[1776554190606,61.85,75878.8,61.5,-0.00113,0.0,0.09038]
[1776554194634,61.85,75881.37,61.5,-0.00111,0.0,0.08902]
[1776554199671,61.85,75883.09,61.5,-0.00111,0.0,0.08871]
[1776554204708,61.85,75883.02,61.5,-0.00111,0.0,0.08872]
[1776554209742,61.85,75882.8,61.5,-0.00111,0.0,0.08876]
[1776554214778,61.85,75882.29,61.5,-0.00111,0.0,0.08885]
[1776554219813,61.85,75882.25,61.5,-0.00111,0.0,0.08886]
[1776554222096,61.85,75882.5,61.5,-0.00111,0.0,0.08882]
[1776554232904,61.85,75882.26,61.5,-0.00111,0.0,0.08886]
[1776554237939,61.85,75882.19,61.5,-0.00111,0.0,0.08887]
[1776554243981,61.85,75882.23,61.5,-0.00111,0.0,0.08887]
[1776554249018,61.85,75881.93,61.5,-0.00111,0.0,0.08892]
[1776554254053,61.85,75882.04,61.5,-0.0011,0.0,0.08803]
[1776554259087,61.85,75882.41,61.5,-0.0011,0.0,0.08796]
[1776554264122,61.85,75882.29,61.5,-0.0011,0.0,0.08798]
[1776554269158,61.85,75880.6,61.5,-0.00111,0.0,0.08829]
[1776554274194,61.85,75880.71,61.5,-0.00111,0.0,0.08827]
[1776554279737,61.85,75880.75,61.5,-0.00111,0.0,0.08826]
[1776554285271,61.85,75880.67,61.5,-0.00111,0.0,0.08828]
[1776554291313,61.85,75880.74,61.5,-0.00111,0.0,0.08826]
[1776554297355,61.85,75882.94,61.5,-0.0011,0.0,0.08786]
[1776554302390,61.85,75882.9,61.5,-0.0011,0.0,0.08787]
[1776554308432,61.85,75881.52,61.5,-0.0011,0.0,0.08812]
[1776554312464,61.85,75860.71,61.5,-0.00115,0.0,0.09107]
[1776554318505,61.85,75857.04,61.5,-0.00115,0.0,0.09176]
[1776554324547,61.85,75855.57,61.5,-0.00116,0.0,0.09203]
[1776554330596,61.85,75855.34,61.5,-0.00116,0.0,0.09208]
[1776554338652,61.85,75856.36,61.5,-0.00116,0.0,0.09188]
[1776554343687,61.85,75856.36,61.5,-0.00116,0.0,0.09188]
[1776554355771,61.85,75856.36,61.5,-0.00116,0.0,0.09188]
[1776554360805,61.85,75856.33,61.5,-0.00116,0.0,0.09189]
[1776554365841,61.85,75856.29,61.5,-0.00116,0.0,0.0919]
[1776554370877,61.85,75856.33,61.5,-0.00116,0.0,0.09189]
[1776554376919,61.85,75856.4,61.5,-0.00115,0.0,0.09098]
[1776554381954,61.85,75855.49,61.5,-0.00115,0.0,0.09115]
[1776554384975,61.85,75847.67,61.5,-0.00117,0.0,0.09262]
[1776554390017,61.85,75851.55,61.5,-0.00116,0.0,0.09189]
[1776554399080,61.85,75854.23,61.5,-0.00115,0.0,0.09138]
[1776554404115,61.85,75853.89,61.5,-0.00115,0.0,0.09145]
[1776554409151,61.85,75852.11,61.5,-0.00116,0.0,0.09178]
[1776554420233,61.85,75850.85,61.5,-0.00116,0.0,0.09202]
[1776554431310,61.85,75850.65,61.5,-0.00115,0.0,0.09116]
[1776554441380,61.85,75850.65,61.5,-0.00115,0.0,0.09116]
[1776554452019,61.85,75850.65,61.5,-0.00115,0.0,0.09116]
[1776554461521,61.85,75857.0,61.5,-0.00113,0.0,0.08997]
[1776554466558,61.85,75857.52,61.5,-0.00113,0.0,0.08988]
[1776554473607,61.85,75857.54,61.5,-0.00113,0.0,0.08987]
[1776554480656,61.85,75857.61,61.5,-0.00113,0.0,0.08986]
[1776554485691,61.85,75857.47,61.5,-0.00113,0.0,0.08989]
[1776554490725,61.85,75857.54,61.5,-0.00113,0.0,0.08987]
[1776554495760,61.85,75857.5,61.5,-0.00112,0.0,0.08899]
[1776554499789,61.85,75863.98,61.5,-0.0011,0.0,0.08781]
[1776554508852,61.85,75863.86,61.5,-0.0011,0.0,0.08783]
[1776554514894,61.85,75863.89,61.5,-0.0011,0.0,0.08783]
[1776554520936,61.85,75863.94,61.5,-0.0011,0.0,0.08782]
[1776554529999,61.85,75864.09,61.5,-0.0011,0.0,0.08779]
[1776554537048,61.85,75863.95,61.5,-0.0011,0.0,0.08782]
[1776554548125,61.85,75864.09,61.5,-0.0011,0.0,0.08779]
[1776554558195,61.85,75864.09,61.5,-0.00109,0.0,0.08692]
[1776554563229,61.85,75867.47,61.5,-0.00108,0.0,0.08632]
[1776554568265,61.85,75867.61,61.5,-0.00108,0.0,0.08629]
[1776554574307,61.85,75867.47,61.5,-0.00108,0.0,0.08632]
[1776554585386,61.85,75867.35,61.5,-0.00108,0.0,0.08634]
[1776554590460,61.85,75867.07,61.5,-0.00109,0.0,0.08639]
[1776554602505,61.85,75866.33,61.5,-0.00109,0.0,0.08652]
[1776554605308,61.85,75866.37,61.5,-0.00109,0.0,0.08651]
[1776554606359,61.85,75866.37,61.5,-0.00109,0.0,0.08651]
[1776554615670,61.85,75867.04,61.5,-0.00109,0.0,0.08639]
[1776554622649,61.85,75860.96,61.5,-0.00109,0.0,0.08662]
[1776554627684,61.85,75860.76,61.5,-0.00109,0.0,0.08665]
[1776554633726,61.85,75859.12,61.5,-0.00109,0.0,0.08695]
[1776554641782,61.85,75860.35,61.5,-0.00109,0.0,0.08673]
[1776554646817,61.85,75862.37,61.5,-0.00109,0.0,0.08636]
[1776554651853,61.85,75865.0,61.5,-0.00108,0.0,0.08589]
[1776554657894,61.85,75867.63,61.5,-0.00107,0.0,0.08543]
[1776554662929,61.85,75868.67,61.5,-0.00107,0.0,0.08524]
[1776554664943,61.85,75875.02,61.5,-0.00106,0.0,0.08413]
[1776554669978,61.85,75875.55,61.5,-0.00105,0.0,0.08403]
[1776554675013,61.85,75875.45,61.5,-0.00104,0.0,0.08321]
[1776554681054,61.85,75875.85,61.5,-0.00104,0.0,0.08314]
[1776554687097,61.85,75875.83,61.5,-0.00104,0.0,0.08314]
[1776554693139,61.85,75875.92,61.5,-0.00104,0.0,0.08313]
[1776554698174,61.85,75876.74,61.5,-0.00104,0.0,0.08299]
[1776554706233,61.85,75876.8,61.5,-0.00104,0.0,0.08297]
[1776554712207,61.85,75876.8,61.5,-0.00104,0.0,0.08297]
[1776554712280,61.85,75862.59,61.5,-0.00108,0.0,0.08546]
[1776554713284,61.85,75838.87,61.5,-0.00113,0.0,0.08977]
[1776554715299,61.85,75846.97,61.5,-0.00111,0.0,0.08827]
[1776554717313,61.85,75855.88,61.5,-0.00109,0.0,0.08666]
[1776554723354,61.85,75857.04,61.5,-0.00109,0.0,0.08645]
[1776554728390,61.85,75859.55,61.5,-0.00108,0.0,0.086]
[1776554731411,61.85,75862.53,61.5,-0.00106,0.0,0.08462]
[1776554737453,61.85,75861.81,61.5,-0.00107,0.0,0.08474]
[1776554743495,61.85,75861.59,61.5,-0.00107,0.0,0.08478]
[1776554750544,61.85,75861.49,61.5,-0.00107,0.0,0.0848]
[1776554756586,61.85,75862.13,61.5,-0.00107,0.0,0.08469]
[1776554761624,61.85,75863.33,61.5,-0.00106,0.0,0.08448]
[1776554766659,61.85,75865.67,61.5,-0.00106,0.0,0.08407]
[1776554771694,61.85,75865.43,61.5,-0.00106,0.0,0.08411]
[1776554777737,61.85,75865.43,61.5,-0.00106,0.0,0.08411]
[1776554782771,61.85,75865.5,61.5,-0.00106,0.0,0.0841]
[1776554787807,61.85,75865.5,61.5,-0.00106,0.0,0.0841]
[1776554792842,61.85,75865.53,61.5,-0.00105,0.0,0.08324]
[1776554797877,61.85,75865.57,61.5,-0.00105,0.0,0.08324]
[1776554802912,61.85,75865.73,61.5,-0.00105,0.0,0.08321]
[1776554808953,61.85,75865.9,61.5,-0.00105,0.0,0.08318]
[1776554813989,61.85,75866.79,61.5,-0.00104,0.0,0.08302]
[1776554819024,61.85,75866.72,61.5,-0.00104,0.0,0.08304]
[1776554824060,61.85,75866.87,61.5,-0.00104,0.0,0.08301]
[1776554831109,61.85,75866.79,61.5,-0.00104,0.0,0.08302]
[1776554836144,61.85,75866.79,61.5,-0.00104,0.0,0.08302]
[1776554841179,61.85,75866.72,61.5,-0.00104,0.0,0.08304]
[1776554847221,61.85,75865.26,61.5,-0.00105,0.0,0.08329]
[1776554854270,61.85,75860.16,61.5,-0.00105,0.0,0.08333]
[1776554861249,61.85,75859.61,61.5,-0.00105,0.0,0.08343]
[1776554867358,61.85,75859.61,61.5,-0.00105,0.0,0.08343]
[1776554876424,61.85,75859.82,61.5,-0.00105,0.0,0.08339]
[1776554883473,61.85,75857.69,61.5,-0.00106,0.0,0.08376]
[1776554889515,61.85,75857.66,61.5,-0.00106,0.0,0.08377]
[1776554894550,61.85,75857.66,61.5,-0.00106,0.0,0.08377]
[1776554900592,61.85,75857.58,61.5,-0.00106,0.0,0.08378]
[1776554905626,61.85,75857.62,61.5,-0.00106,0.0,0.08377]
[1776554910661,61.85,75858.64,61.5,-0.00105,0.0,0.0836]
[1776554911669,61.85,75865.88,61.5,-0.00103,0.0,0.08151]
[1776554917713,61.85,75865.62,61.5,-0.00103,0.0,0.08155]
[1776554924763,61.85,75865.58,61.5,-0.00103,0.0,0.08156]
[1776554929798,61.85,75865.51,61.5,-0.00103,0.0,0.08157]
[1776554943896,61.85,75867.51,61.5,-0.00102,0.0,0.08123]
[1776554950944,61.85,75867.18,61.5,-0.00102,0.0,0.08128]
[1776554955979,61.85,75867.19,61.5,-0.00102,0.0,0.08128]
[1776554961584,61.85,75867.19,61.5,-0.00102,0.0,0.08128]
[1776554971086,61.85,75867.22,61.5,-0.00101,0.0,0.08045]
[1776554973100,61.85,75858.06,61.5,-0.00103,0.0,0.08201]
[1776554978139,61.85,75854.78,61.5,-0.00104,0.0,0.08257]
[1776554988210,61.85,75854.78,61.5,-0.00104,0.0,0.08257]
[1776554995259,61.85,75854.85,61.5,-0.00104,0.0,0.08256]
[1776554998279,61.85,75848.14,61.5,-0.00106,0.0,0.08373]
[1776555003314,61.85,75845.73,61.5,-0.00106,0.0,0.08415]
[1776555009357,61.85,75845.79,61.5,-0.00106,0.0,0.08414]
[1776555020434,61.85,75843.6,61.5,-0.00107,0.0,0.08453]
[1776555030504,61.85,75843.6,61.5,-0.00107,0.0,0.08453]
[1776555036545,61.85,75843.67,61.5,-0.00106,0.0,0.08366]
[1776555038562,61.85,75825.05,61.5,-0.0011,0.0,0.08697]
[1776555044604,61.85,75825.67,61.5,-0.0011,0.0,0.08686]
[1776555049639,61.85,75825.63,61.5,-0.0011,0.0,0.08687]
[1776555054674,61.85,75827.26,61.5,-0.0011,0.0,0.08657]
[1776555059709,61.85,75826.48,61.5,-0.0011,0.0,0.08672]
[1776555065751,61.85,75824.9,61.5,-0.0011,0.0,0.087]
[1776555066736,61.85,75824.9,61.5,-0.0011,0.0,0.087]
[1776555072800,61.85,75819.13,61.5,-0.00112,0.0,0.08805]
[1776555077835,61.85,75817.88,61.5,-0.00112,0.0,0.08828]
[1776555080855,61.85,75810.5,61.5,-0.00114,0.0,0.08965]
[1776555085892,61.85,75804.81,61.5,-0.00116,0.0,0.09071]
[1776555092942,61.85,75804.67,61.5,-0.00114,0.0,0.08983]
[1776555096970,61.85,75813.24,61.5,-0.00112,0.0,0.08824]
[1776555103012,61.85,75809.64,61.5,-0.00113,0.0,0.08891]
[1776555108047,61.85,75804.58,61.5,-0.00115,0.0,0.08985]
[1776555113082,61.85,75804.46,61.5,-0.00115,0.0,0.08987]
[1776555121138,61.85,75802.91,61.5,-0.00115,0.0,0.09016]
[1776555127180,61.85,75803.17,61.5,-0.00115,0.0,0.09011]
[1776555133222,61.85,75803.09,61.5,-0.00115,0.0,0.09013]
[1776555140273,61.85,75802.97,61.5,-0.00115,0.0,0.09015]
[1776555145886,61.85,75802.97,61.5,-0.00115,0.0,0.09015]
[1776555151350,61.85,75802.93,61.5,-0.00114,0.0,0.08925]
[1776555156389,61.85,75802.97,61.5,-0.00114,0.0,0.08924]
[1776555162431,61.85,75802.93,61.5,-0.00114,0.0,0.08925]
[1776555169480,61.85,75802.85,61.5,-0.00114,0.0,0.08927]
[1776555177536,61.85,75802.9,61.5,-0.00114,0.0,0.08926]
[1776555183577,61.85,75806.12,61.5,-0.00113,0.0,0.08866]
[1776555188613,61.85,75805.55,61.5,-0.00113,0.0,0.08877]
[1776555196669,61.85,75806.08,61.5,-0.00113,0.0,0.08867]
[1776555199690,61.85,75798.14,61.5,-0.00115,0.0,0.09015]
[1776555202711,61.85,75791.73,61.5,-0.00117,0.0,0.09135]
[1776555207745,61.85,75788.32,61.5,-0.00118,0.0,0.092]
[1776555213790,61.85,75787.47,61.5,-0.00117,0.0,0.09124]
[1776555219833,61.85,75781.75,61.5,-0.00118,0.0,0.09233]
[1776555224867,61.85,75779.82,61.5,-0.00119,0.0,0.0927]
[1776555230910,61.85,75782.23,61.5,-0.00118,0.0,0.09224]
[1776555235945,61.85,75782.12,61.5,-0.00118,0.0,0.09226]
[1776555240980,61.85,75783.05,61.5,-0.00118,0.0,0.09209]
[1776555244001,61.85,75791.0,61.5,-0.00116,0.0,0.09058]
[1776555249038,61.85,75796.49,61.5,-0.00114,0.0,0.08955]
[1776555254072,61.85,75800.92,61.5,-0.00113,0.0,0.08872]
[1776555259107,61.85,75801.1,61.5,-0.00113,0.0,0.08869]
[1776555265149,61.85,75801.27,61.5,-0.00113,0.0,0.08866]
[1776555272198,61.85,75799.11,61.5,-0.00113,0.0,0.08816]
[1776555277233,61.85,75799.07,61.5,-0.00113,0.0,0.08817]
[1776555282446,61.85,75799.06,61.5,-0.00113,0.0,0.08817]
[1776555288310,61.85,75798.51,61.5,-0.00113,0.0,0.08827]
[1776555295359,61.85,75798.51,61.5,-0.00113,0.0,0.08827]
[1776555302408,61.85,75798.52,61.5,-0.00113,0.0,0.08827]
[1776555307443,61.85,75798.52,61.5,-0.00113,0.0,0.08827]
[1776555312478,61.85,75799.94,61.5,-0.00112,0.0,0.08801]
[1776555317513,61.85,75798.13,61.5,-0.00113,0.0,0.08834]
[1776555322548,61.85,75797.36,61.5,-0.00113,0.0,0.08848]
[1776555328590,61.85,75796.38,61.5,-0.00113,0.0,0.08866]
[1776555333625,61.85,75798.19,61.5,-0.00112,0.0,0.08743]
[1776555336645,61.85,75776.32,61.5,-0.00117,0.0,0.09152]
[1776555338660,61.85,75769.67,61.5,-0.00119,0.0,0.09279]
[1776555339667,61.85,75763.43,61.5,-0.00121,0.0,0.094]
[1776555344702,61.85,75767.19,61.5,-0.0012,0.0,0.09327]
[1776555350744,61.85,75766.77,61.5,-0.0012,0.0,0.09335]
[1776555357793,61.85,75768.93,61.5,-0.00119,0.0,0.09294]
[1776555367863,61.85,75767.99,61.5,-0.0012,0.0,0.09312]
[1776555372898,61.85,75767.33,61.5,-0.0012,0.0,0.09325]
[1776555377933,61.85,75767.15,61.5,-0.0012,0.0,0.09328]
[1776555382969,61.85,75766.62,61.5,-0.0012,0.0,0.09338]
[1776555388006,61.85,75764.64,61.5,-0.00121,0.0,0.09377]
[1776555393040,61.85,75764.53,61.5,-0.00119,0.0,0.09285]
[1776555398075,61.85,75758.19,61.5,-0.00121,0.0,0.09408]
[1776555403111,61.85,75763.23,61.5,-0.0012,0.0,0.0931]
[1776555408146,61.85,75771.06,61.5,-0.00118,0.0,0.09159]
[1776555413181,61.85,75779.18,61.5,-0.00115,0.0,0.09006]
[1776555418216,61.85,75780.83,61.5,-0.00115,0.0,0.08975]
[1776555423250,61.85,75780.86,61.5,-0.00115,0.0,0.08974]
[1776555430078,61.85,75780.86,61.5,-0.00115,0.0,0.08974]
[1776555435335,61.85,75780.75,61.5,-0.00115,0.0,0.08976]
[1776555441555,61.85,75780.75,61.5,-0.00115,0.0,0.08976]
[1776555448427,61.85,75780.72,61.5,-0.00115,0.0,0.08977]
[1776555453463,61.85,75778.45,61.5,-0.00115,0.0,0.08928]
[1776555459505,61.85,75778.01,61.5,-0.00115,0.0,0.08936]
[1776555473604,61.85,75775.12,61.5,-0.00115,0.0,0.0899]
[1776555484681,61.85,75775.11,61.5,-0.00115,0.0,0.0899]
[1776555490723,61.85,75775.03,61.5,-0.00115,0.0,0.08992]
[1776555497772,61.85,75770.37,61.5,-0.00117,0.0,0.0908]
[1776555502807,61.85,75769.32,61.5,-0.00117,0.0,0.091]
[1776555508849,61.85,75768.57,61.5,-0.00117,0.0,0.09114]
[1776555513884,61.85,75768.08,61.5,-0.00116,0.0,0.09031]
[1776555519926,61.85,75765.01,61.5,-0.00117,0.0,0.09089]
[1776555524962,61.85,75764.12,61.5,-0.00117,0.0,0.09106]
[1776555528990,61.85,75756.68,61.5,-0.00119,0.0,0.09249]
[1776555534025,61.85,75756.01,61.5,-0.00119,0.0,0.09262]
[1776555540068,61.85,75758.9,61.5,-0.00119,0.0,0.09206]
[1776555545103,61.85,75755.36,61.5,-0.0012,0.0,0.09274]
[1776555550138,61.85,75751.51,61.5,-0.00121,0.0,0.09349]
[1776555555173,61.85,75751.33,61.5,-0.00121,0.0,0.09353]
[1776555560208,61.85,75741.43,61.5,-0.00123,0.0,0.09547]
[1776555566250,61.85,75737.2,61.5,-0.00125,0.0,0.09632]
[1776555571285,61.85,75735.02,61.5,-0.00124,0.0,0.09578]
[1776555576320,61.85,75734.88,61.5,-0.00124,0.0,0.09581]
[1776555581354,61.85,75735.8,61.5,-0.00124,0.0,0.09563]
[1776555589413,61.85,75735.91,61.5,-0.00124,0.0,0.09561]
[1776555595455,61.85,75735.66,61.5,-0.00124,0.0,0.09566]
[1776555601497,61.85,75744.96,61.5,-0.00121,0.0,0.09382]
[1776555606415,61.85,75745.97,61.5,-0.00121,0.0,0.09362]
[1776555606983,61.85,75745.97,61.5,-0.00121,0.0,0.09362]
[1776555612574,61.85,75747.35,61.5,-0.00121,0.0,0.09335]
[1776555618616,61.85,75747.29,61.5,-0.00121,0.0,0.09337]
[1776555620630,61.85,75765.57,61.5,-0.00116,0.0,0.08986]
[1776555626671,61.85,75765.97,61.5,-0.00115,0.0,0.08979]
[1776555632746,61.85,75766.51,61.5,-0.00115,0.0,0.08969]
[1776555643810,61.85,75767.74,61.5,-0.00114,0.0,0.08854]
[1776555644798,61.85,75786.85,61.5,-0.00109,0.0,0.08505]
[1776555649834,61.85,75794.05,61.5,-0.00107,0.0,0.08377]
[1776555655877,61.85,75793.91,61.5,-0.00107,0.0,0.0838]
[1776555663933,61.85,75793.69,61.5,-0.00107,0.0,0.08384]
[1776555668849,61.85,75793.66,61.5,-0.00107,0.0,0.08384]
[1776555677024,61.85,75793.62,61.5,-0.00107,0.0,0.08385]
[1776555686725,61.85,75793.66,61.5,-0.00107,0.0,0.08384]
[1776555695150,61.85,75794.71,61.5,-0.00106,0.0,0.08279]
[1776555702272,61.85,75794.74,61.5,-0.00106,0.0,0.08278]
[1776555708241,61.85,75792.96,61.5,-0.00106,0.0,0.0831]
[1776555713276,61.85,75791.88,61.5,-0.00107,0.0,0.08329]
[1776555720324,61.85,75791.7,61.5,-0.00107,0.0,0.08332]
[1776555723346,61.85,75785.4,61.5,-0.00108,0.0,0.08443]
[1776555728380,61.85,75784.03,61.5,-0.00109,0.0,0.08468]
[1776555733416,61.85,75784.03,61.5,-0.00109,0.0,0.08468]
[1776555739458,61.85,75783.78,61.5,-0.00109,0.0,0.08472]
[1776555750535,61.85,75783.74,61.5,-0.00109,0.0,0.08473]
[1776555755571,61.85,75783.92,61.5,-0.00107,0.0,0.08382]
[1776555765642,61.85,75783.78,61.5,-0.00107,0.0,0.08385]
[1776555770678,61.85,75782.82,61.5,-0.00108,0.0,0.08402]
[1776555781755,61.85,75782.86,61.5,-0.00108,0.0,0.08401]
[1776555786790,61.85,75787.06,61.5,-0.00107,0.0,0.08327]
[1776555791825,61.85,75793.31,61.5,-0.00105,0.0,0.08217]
[1776555796860,61.85,75795.45,61.5,-0.00105,0.0,0.0818]
[1776555802902,61.85,75795.63,61.5,-0.00105,0.0,0.08177]
[1776555807937,61.85,75794.59,61.5,-0.00105,0.0,0.08195]
[1776555812973,61.85,75794.3,61.5,-0.00104,0.0,0.08114]
[1776555821030,61.85,75795.54,61.5,-0.00104,0.0,0.08093]
[1776555827075,61.85,75796.73,61.5,-0.00103,0.0,0.08073]
[1776555833117,61.85,75796.93,61.5,-0.00103,0.0,0.08069]
[1776555838152,61.85,75796.56,61.5,-0.00103,0.0,0.08076]
[1776555843187,61.85,75796.09,61.5,-0.00103,0.0,0.08084]
[1776555850235,61.85,75795.78,61.5,-0.00103,0.0,0.08089]
[1776555855271,61.85,75795.63,61.5,-0.00104,0.0,0.08092]
[1776555860306,61.85,75795.6,61.5,-0.00104,0.0,0.08092]
[1776555865731,61.85,75795.63,61.5,-0.00104,0.0,0.08092]
[1776555872391,61.85,75796.92,61.5,-0.00102,0.0,0.07985]
[1776555878433,61.85,75796.82,61.5,-0.00102,0.0,0.07986]
[1776555883468,61.85,75796.78,61.5,-0.00102,0.0,0.07987]
[1776555888503,61.85,75791.46,61.5,-0.00103,0.0,0.08078]
[1776555895552,61.85,75790.64,61.5,-0.00104,0.0,0.08092]
[1776555898573,61.85,75783.59,61.5,-0.00105,0.0,0.08214]
[1776555904615,61.85,75785.1,61.5,-0.00105,0.0,0.08188]
[1776555909650,61.85,75784.85,61.5,-0.00105,0.0,0.08192]
[1776555914685,61.85,75785.3,61.5,-0.00105,0.0,0.08185]
[1776555920727,61.85,75785.37,61.5,-0.00105,0.0,0.08183]
[1776555925761,61.85,75785.3,61.5,-0.00105,0.0,0.08185]
[1776555930797,61.85,75783.61,61.5,-0.00105,0.0,0.08214]
[1776555935832,61.85,75780.51,61.5,-0.00105,0.0,0.08182]
[1776555940867,61.85,75777.75,61.5,-0.00106,0.0,0.0823]
[1776555947916,61.85,75776.92,61.5,-0.00106,0.0,0.08245]
[1776555952951,61.85,75776.86,61.5,-0.00106,0.0,0.08246]
[1776555957986,61.85,75778.09,61.5,-0.00106,0.0,0.08224]
[1776555964028,61.85,75777.07,61.5,-0.00106,0.0,0.08242]
[1776555969063,61.85,75777.17,61.5,-0.00106,0.0,0.0824]
[1776555974098,61.85,75777.21,61.5,-0.00106,0.0,0.0824]
[1776555980142,61.85,75778.56,61.5,-0.00105,0.0,0.08216]
[1776555985176,61.85,75779.58,61.5,-0.00105,0.0,0.08198]
[1776555990212,61.85,75779.79,61.5,-0.00105,0.0,0.08194]
[1776555991219,61.85,75783.12,61.5,-0.00103,0.0,0.08051]
[1776555996253,61.85,75785.77,61.5,-0.00103,0.0,0.08006]
[1776556001289,61.85,75786.01,61.5,-0.00103,0.0,0.08002]
[1776556007331,61.85,75786.84,61.5,-0.00102,0.0,0.07987]
[1776556016394,61.85,75784.85,61.5,-0.00103,0.0,0.08021]
[1776556021429,61.85,75784.44,61.5,-0.00103,0.0,0.08028]
[1776556026464,61.85,75784.09,61.5,-0.00103,0.0,0.08034]
[1776556033174,61.85,75784.2,61.5,-0.00103,0.0,0.08033]
[1776556040564,61.85,75784.13,61.5,-0.00103,0.0,0.08034]
[1776556045599,61.85,75784.92,61.5,-0.00103,0.0,0.0802]
[1776556051640,61.85,75784.63,61.5,-0.00102,0.0,0.07941]
[1776556065739,61.85,75785.14,61.5,-0.00102,0.0,0.07932]
[1776556072787,61.85,75785.06,61.5,-0.00102,0.0,0.07933]
[1776556079837,61.85,75784.63,61.5,-0.00102,0.0,0.07941]
[1776556084875,61.85,75780.28,61.5,-0.00103,0.0,0.08015]
[1776556090917,61.85,75780.14,61.5,-0.00103,0.0,0.08017]
[1776556095952,61.85,75780.14,61.5,-0.00103,0.0,0.08017]
[1776556101994,61.85,75783.82,61.5,-0.00102,0.0,0.07954]
[1776556103001,61.85,75790.57,61.5,-0.001,0.0,0.0784]
[1776556108036,61.85,75796.5,61.5,-0.00099,0.0,0.07741]
[1776556113071,61.85,75796.97,61.5,-0.00098,0.0,0.07651]
[1776556118106,61.85,75796.83,61.5,-0.00098,0.0,0.07654]
[1776556124148,61.85,75796.0,61.5,-0.00098,0.0,0.07667]
[1776556130192,61.85,75795.89,61.5,-0.00098,0.0,0.07669]
[1776556142275,61.85,75795.78,61.5,-0.00098,0.0,0.07671]
[1776556147311,61.85,75794.97,61.5,-0.00098,0.0,0.07684]
[1776556152347,61.85,75795.04,61.5,-0.00098,0.0,0.07683]
[1776556157382,61.85,75792.98,61.5,-0.00099,0.0,0.07717]
[1776556169466,61.85,75791.62,61.5,-0.00099,0.0,0.0774]
[1776556176515,61.85,75791.57,61.5,-0.00098,0.0,0.07658]
[1776556187592,61.85,75791.64,61.5,-0.00098,0.0,0.07657]
[1776556200683,61.85,75792.27,61.5,-0.00098,0.0,0.07646]
[1776556205717,61.85,75786.45,61.5,-0.00099,0.0,0.07743]
[1776556210753,61.85,75782.59,61.5,-0.001,0.0,0.07807]
[1776556217802,61.85,75782.48,61.5,-0.001,0.0,0.07809]
[1776556228879,61.85,75782.55,61.5,-0.001,0.0,0.07808]
[1776556236935,61.85,75782.37,61.5,-0.00099,0.0,0.07727]
[1776556249022,61.85,75782.18,61.5,-0.00099,0.0,0.07731]
[1776556254057,61.85,75782.15,61.5,-0.00099,0.0,0.07731]
[1776556258355,61.85,75782.15,61.5,-0.00099,0.0,0.07731]
[1776556264128,61.85,75782.15,61.5,-0.00099,0.0,0.07731]
[1776556270266,61.85,75782.15,61.5,-0.00099,0.0,0.07731]
[1776556276213,61.85,75781.19,61.5,-0.00099,0.0,0.07747]
[1776556277220,61.85,75770.89,61.5,-0.00102,0.0,0.0792]
[1776556282255,61.85,75770.25,61.5,-0.00102,0.0,0.07931]
[1776556292325,61.85,75768.61,61.5,-0.00101,0.0,0.07874]
[1776556298367,61.85,75768.58,61.5,-0.00101,0.0,0.07875]
[1776556305987,61.85,75768.49,61.5,-0.00101,0.0,0.07876]
[1776556312465,61.85,75768.49,61.5,-0.00101,0.0,0.07876]
[1776556321530,61.85,75765.84,61.5,-0.00102,0.0,0.07921]
[1776556326565,61.85,75765.1,61.5,-0.00102,0.0,0.07934]
[1776556331600,61.85,75765.03,61.5,-0.00102,0.0,0.07935]
[1776556339657,61.85,75764.74,61.5,-0.00102,0.0,0.0794]
[1776556350734,61.85,75764.63,61.5,-0.00102,0.0,0.07942]
[1776556357782,61.85,75757.67,61.5,-0.00103,0.0,0.07976]
[1776556363825,61.85,75756.5,61.5,-0.00103,0.0,0.07996]
[1776556372888,61.85,75755.44,61.5,-0.00104,0.0,0.08014]
[1776556377923,61.85,75754.39,61.5,-0.00104,0.0,0.08032]
[1776556382958,61.85,75747.31,61.5,-0.00106,0.0,0.08155]
[1776556387993,61.85,75749.01,61.5,-0.00105,0.0,0.08125]
[1776556393028,61.85,75748.8,61.5,-0.00105,0.0,0.08129]
[1776556399070,61.85,75748.9,61.5,-0.00105,0.0,0.08127]
[1776556404105,61.85,75748.62,61.5,-0.00105,0.0,0.08132]
[1776556410147,61.85,75747.85,61.5,-0.00105,0.0,0.08145]
[1776556416188,61.85,75748.04,61.5,-0.00104,0.0,0.08055]
[1776556419345,61.85,75748.07,61.5,-0.00104,0.0,0.08055]
[1776556420333,61.85,75748.07,61.5,-0.00104,0.0,0.08055]
[1776556426259,61.85,75746.78,61.5,-0.00105,0.0,0.08077]
[1776556431294,61.85,75748.46,61.5,-0.00104,0.0,0.08048]
[1776556436329,61.85,75749.66,61.5,-0.00104,0.0,0.08027]
[1776556441364,61.85,75749.29,61.5,-0.00104,0.0,0.08034]
[1776556448413,61.85,75749.75,61.5,-0.00104,0.0,0.08026]
[1776556450427,61.85,75756.54,61.5,-0.00102,0.0,0.0791]
[1776556456468,61.85,75750.54,61.5,-0.00104,0.0,0.08012]
[1776556461504,61.85,75750.45,61.5,-0.00104,0.0,0.08014]
[1776556466539,61.85,75749.46,61.5,-0.00104,0.0,0.08031]
[1776556470567,61.85,75737.77,61.5,-0.00107,0.0,0.08235]
[1776556471574,61.85,75739.12,61.5,-0.00105,0.0,0.08124]
[1776556478623,61.85,75739.69,61.5,-0.00105,0.0,0.08114]
[1776556486679,61.85,75739.23,61.5,-0.00105,0.0,0.08122]
[1776556491728,61.85,75741.4,61.5,-0.00105,0.0,0.08084]
[1776556496762,61.85,75746.7,61.5,-0.00103,0.0,0.07992]
[1776556501798,61.85,75747.74,61.5,-0.00103,0.0,0.07975]
[1776556507840,61.85,75747.47,61.5,-0.00103,0.0,0.07979]
[1776556514012,61.85,75747.47,61.5,-0.00103,0.0,0.07979]
[1776556519925,61.85,75747.9,61.5,-0.00103,0.0,0.07972]
[1776556524960,61.85,75747.68,61.5,-0.00103,0.0,0.07976]
[1776556529995,61.85,75747.65,61.5,-0.00103,0.0,0.07976]
[1776556535033,61.85,75747.36,61.5,-0.00102,0.0,0.07896]
[1776556540068,61.85,75746.9,61.5,-0.00102,0.0,0.07903]
[1776556545103,61.85,75743.85,61.5,-0.00103,0.0,0.07955]
[1776556554818,61.85,75742.62,61.5,-0.00103,0.0,0.07977]
[1776556561216,61.85,75742.34,61.5,-0.00103,0.0,0.07981]
[1776556566251,61.85,75739.5,61.5,-0.00104,0.0,0.0803]
[1776556571286,61.85,75740.36,61.5,-0.00104,0.0,0.08015]
[1776556576321,61.85,75742.36,61.5,-0.00103,0.0,0.07981]
[1776556581356,61.85,75746.26,61.5,-0.00102,0.0,0.07914]
[1776556586391,61.85,75747.79,61.5,-0.00102,0.0,0.07888]
[1776556591427,61.85,75747.77,61.5,-0.00101,0.0,0.07804]
[1776556596462,61.85,75746.37,61.5,-0.00101,0.0,0.07827]
[1776556601497,61.85,75747.05,61.5,-0.00101,0.0,0.07816]
[1776556614588,61.85,75748.01,61.5,-0.00101,0.0,0.078]
[1776556624657,61.85,75747.97,61.5,-0.00101,0.0,0.078]
[1776556629693,61.85,75747.24,61.5,-0.00101,0.0,0.07813]
[1776556638756,61.85,75747.28,61.5,-0.00101,0.0,0.07812]
[1776556644313,61.85,75747.31,61.5,-0.00101,0.0,0.07811]
[1776556649833,61.85,75744.75,61.5,-0.00102,0.0,0.07855]
[1776556659903,61.85,75746.28,61.5,-0.001,0.0,0.07744]
[1776556670979,61.85,75747.62,61.5,-0.001,0.0,0.07722]
[1776556677626,61.85,75747.67,61.5,-0.001,0.0,0.07721]
[1776556683064,61.85,75747.64,61.5,-0.001,0.0,0.07722]
[1776556689105,61.85,75742.2,61.5,-0.00101,0.0,0.07813]
[1776556698382,61.85,75742.2,61.5,-0.00101,0.0,0.07813]
[1776556704211,61.85,75740.41,61.5,-0.00102,0.0,0.07843]
[1776556709246,61.85,75740.84,61.5,-0.00102,0.0,0.07836]
[1776556714281,61.85,75738.51,61.5,-0.00101,0.0,0.0779]
[1776556719316,61.85,75737.56,61.5,-0.00101,0.0,0.07806]
[1776556728379,61.85,75737.63,61.5,-0.00101,0.0,0.07805]
[1776556738449,61.85,75737.64,61.5,-0.00101,0.0,0.07805]
[1776556750535,61.85,75736.64,61.5,-0.00102,0.0,0.07822]
[1776556760605,61.85,75736.64,61.5,-0.00102,0.0,0.07822]
[1776556766647,61.85,75736.01,61.5,-0.00102,0.0,0.07833]
[1776556776717,61.85,75736.01,61.5,-0.00101,0.0,0.07748]
[1776556785779,61.85,75735.55,61.5,-0.00101,0.0,0.07756]
[1776556792829,61.85,75735.39,61.5,-0.00101,0.0,0.07758]
[1776556797864,61.85,75731.21,61.5,-0.00102,0.0,0.07829]
[1776556800886,61.85,75732.64,61.5,-0.00101,0.0,0.07805]
[1776556803907,61.85,75733.07,61.5,-0.00101,0.0,0.07797]
[1776556810982,61.85,75735.07,61.5,-0.00101,0.0,0.07764]
[1776556816016,61.85,75728.63,61.5,-0.00102,0.0,0.07873]
[1776556822058,61.85,75725.13,61.5,-0.00103,0.0,0.07933]
[1776556827093,61.85,75724.94,61.5,-0.00103,0.0,0.07936]
[1776556832128,61.85,75723.53,61.5,-0.00103,0.0,0.07874]
[1776556837163,61.85,75723.5,61.5,-0.00103,0.0,0.07874]
[1776556843204,61.85,75720.78,61.5,-0.00103,0.0,0.07921]
[1776556848241,61.85,75719.97,61.5,-0.00103,0.0,0.07935]
[1776556858311,61.85,75722.68,61.5,-0.00103,0.0,0.07888]
[1776556864353,61.85,75723.46,61.5,-0.00103,0.0,0.07875]
[1776556869388,61.85,75731.63,61.5,-0.00101,0.0,0.07737]
[1776556872409,61.85,75739.82,61.5,-0.00099,0.0,0.076]
[1776556877444,61.85,75743.35,61.5,-0.00098,0.0,0.07542]
[1776556883486,61.85,75744.4,61.5,-0.00098,0.0,0.07525]
[1776556888521,61.85,75745.83,61.5,-0.00097,0.0,0.07502]
[1776556891542,61.85,75747.57,61.5,-0.00096,0.0,0.07391]
[1776556896577,61.85,75751.5,61.5,-0.00095,0.0,0.07328]
[1776556901612,61.85,75755.91,61.5,-0.00094,0.0,0.07258]
[1776556910675,61.85,75759.93,61.5,-0.00093,0.0,0.07194]
[1776556915710,61.85,75758.74,61.5,-0.00093,0.0,0.07213]
[1776556920745,61.85,75754.0,61.5,-0.00094,0.0,0.07288]
[1776556925780,61.85,75759.74,61.5,-0.00093,0.0,0.07197]
[1776556930815,61.85,75767.78,61.5,-0.00091,0.0,0.07071]
[1776556934843,61.85,75773.77,61.5,-0.0009,0.0,0.06979]
[1776556939878,61.85,75776.5,61.5,-0.00089,0.0,0.06937]
[1776556944913,61.85,75775.86,61.5,-0.00089,0.0,0.06947]
[1776556951963,61.85,75775.43,61.5,-0.00089,0.0,0.06876]
[1776556956999,61.85,75776.25,61.5,-0.00088,0.0,0.06864]
[1776556962034,61.85,75775.85,61.5,-0.00088,0.0,0.0687]
[1776556970090,61.85,75776.06,61.5,-0.00088,0.0,0.06867]
[1776556975125,61.85,75781.08,61.5,-0.00087,0.0,0.06791]
[1776556980160,61.85,75781.01,61.5,-0.00087,0.0,0.06792]
[1776556985195,61.85,75780.05,61.5,-0.00088,0.0,0.06807]
[1776556990230,61.85,75780.01,61.5,-0.00088,0.0,0.06807]
[1776556994258,61.85,75771.23,61.5,-0.00089,0.0,0.0694]
[1776557000302,61.85,75772.95,61.5,-0.00089,0.0,0.06914]
[1776557009365,61.85,75775.78,61.5,-0.00089,0.0,0.06871]
[1776557012386,61.85,75776.59,61.5,-0.00087,0.0,0.06782]
[1776557017421,61.85,75777.75,61.5,-0.00087,0.0,0.06765]
[1776557022456,61.85,75777.93,61.5,-0.00087,0.0,0.06762]
[1776557028498,61.85,75778.19,61.5,-0.00087,0.0,0.06758]
[1776557034540,61.85,75777.7,61.5,-0.00087,0.0,0.06765]
[1776557040582,61.85,75778.5,61.5,-0.00087,0.0,0.06753]
[1776557045617,61.85,75775.55,61.5,-0.00088,0.0,0.06797]
[1776557050652,61.85,75775.73,61.5,-0.00088,0.0,0.06795]
[1776557059715,61.85,75775.51,61.5,-0.00088,0.0,0.06798]
[1776557071799,61.85,75775.87,61.5,-0.00087,0.0,0.06716]
[1776557076834,61.85,75782.67,61.5,-0.00085,0.0,0.06616]
[1776557077841,61.85,75789.15,61.5,-0.00084,0.0,0.06522]
[1776557083007,61.85,75792.46,61.5,-0.00083,0.0,0.06474]
[1776557088919,61.85,75793.66,61.5,-0.00083,0.0,0.06457]
[1776557093954,61.85,75793.84,61.5,-0.00083,0.0,0.06454]
[1776557098989,61.85,75793.55,61.5,-0.00083,0.0,0.06458]
[1776557104029,61.85,75805.9,61.5,-0.0008,0.0,0.06284]
[1776557107051,61.85,75813.94,61.5,-0.00079,0.0,0.06172]
[1776557109065,61.85,75821.25,61.5,-0.00078,0.0,0.06072]
[1776557112086,61.85,75814.93,61.5,-0.00079,0.0,0.06159]
[1776557117121,61.85,75812.89,61.5,-0.00079,0.0,0.06187]
[1776557123163,61.85,75810.91,61.5,-0.00079,0.0,0.06214]
[1776557130221,61.85,75810.52,61.5,-0.0008,0.0,0.06219]
[1776557135256,61.85,75810.67,61.5,-0.00079,0.0,0.06146]
[1776557141298,61.85,75811.22,61.5,-0.00079,0.0,0.06139]
[1776557146333,61.85,75811.4,61.5,-0.00078,0.0,0.06136]
[1776557151368,61.85,75811.4,61.5,-0.00078,0.0,0.06136]
[1776557156403,61.85,75808.43,61.5,-0.00079,0.0,0.06177]
[1776557161438,61.85,75806.94,61.5,-0.00079,0.0,0.06198]
[1776557162445,61.85,75799.88,61.5,-0.00081,0.0,0.06296]
[1776557167480,61.85,75797.99,61.5,-0.00081,0.0,0.06322]
[1776557173535,61.85,75803.33,61.5,-0.0008,0.0,0.06248]
[1776557178570,61.85,75808.69,61.5,-0.00079,0.0,0.06173]
[1776557183604,61.85,75809.94,61.5,-0.00079,0.0,0.06156]
[1776557188640,61.85,75814.44,61.5,-0.00078,0.0,0.06095]
[1776557193675,61.85,75816.53,61.5,-0.00077,0.0,0.05996]
[1776557198710,61.85,75817.48,61.5,-0.00076,0.0,0.05984]
[1776557203745,61.85,75817.73,61.5,-0.00076,0.0,0.0598]
[1776557208783,61.85,75813.12,61.5,-0.00077,0.0,0.06042]
[1776557213818,61.85,75809.99,61.5,-0.00078,0.0,0.06085]
[1776557218853,61.85,75809.87,61.5,-0.00078,0.0,0.06086]
[1776557224895,61.85,75810.25,61.5,-0.00078,0.0,0.06081]
[1776557229930,61.85,75810.21,61.5,-0.00078,0.0,0.06082]
[1776557240052,61.85,75811.98,61.5,-0.00077,0.0,0.06058]
[1776557243023,61.85,75815.02,61.5,-0.00077,0.0,0.06017]
[1776557251079,61.85,75814.99,61.5,-0.00076,0.0,0.05948]
[1776557257123,61.85,75814.77,61.5,-0.00076,0.0,0.05951]
[1776557262157,61.85,75817.56,61.5,-0.00076,0.0,0.05913]
[1776557265178,61.85,75824.1,61.5,-0.00074,0.0,0.05827]
[1776557270214,61.85,75824.87,61.5,-0.00074,0.0,0.05817]
[1776557275249,61.85,75824.2,61.5,-0.00074,0.0,0.05826]
[1776557280286,61.85,75824.21,61.5,-0.00074,0.0,0.05826]
[1776557285321,61.85,75821.29,61.5,-0.00075,0.0,0.05864]
[1776557290355,61.85,75822.3,61.5,-0.00075,0.0,0.05851]
[1776557295391,61.85,75819.78,61.5,-0.00075,0.0,0.05884]
[1776557300429,61.85,75822.97,61.5,-0.00075,0.0,0.05842]
[1776557305464,61.85,75823.38,61.5,-0.00075,0.0,0.05837]
[1776557310499,61.85,75825.0,61.5,-0.00074,0.0,0.05815]
[1776557312513,61.85,75825.68,61.5,-0.00073,0.0,0.05739]
[1776557317548,61.85,75824.71,61.5,-0.00073,0.0,0.05751]
[1776557324597,61.85,75824.79,61.5,-0.00073,0.0,0.0575]
[1776557329632,61.85,75832.75,61.5,-0.00072,0.0,0.05648]
[1776557334666,61.85,75835.53,61.5,-0.00071,0.0,0.05613]
[1776557339702,61.85,75839.8,61.5,-0.00071,0.0,0.05559]
[1776557342724,61.85,75847.39,61.5,-0.00069,0.0,0.05464]
[1776557347759,61.85,75852.2,61.5,-0.00069,0.0,0.05405]
[1776557352794,61.85,75851.04,61.5,-0.00069,0.0,0.05419]
[1776557357829,61.85,75859.8,61.5,-0.00067,0.0,0.05313]
[1776557362864,61.85,75860.79,61.5,-0.00067,0.0,0.05301]
[1776557367899,61.85,75863.55,61.5,-0.00067,0.0,0.05268]
[1776557372935,61.85,75862.93,61.5,-0.00066,0.0,0.05213]
[1776557377971,61.85,75862.9,61.5,-0.00066,0.0,0.05213]
[1776557384013,61.85,75862.51,61.5,-0.00066,0.0,0.05218]
[1776557390055,61.85,75862.61,61.5,-0.00066,0.0,0.05216]
[1776557396097,61.85,75863.21,61.5,-0.00066,0.0,0.05209]
[1776557401133,61.85,75867.87,61.5,-0.00065,0.0,0.05154]
[1776557406168,61.85,75869.27,61.5,-0.00065,0.0,0.05138]
[1776557408155,61.85,75870.2,61.5,-0.00065,0.0,0.05127]
[1776557410286,61.85,75871.11,61.5,-0.00065,0.0,0.05116]
[1776557420270,61.85,75879.12,61.5,-0.00063,0.0,0.05024]
[1776557425305,61.85,75879.12,61.5,-0.00063,0.0,0.05024]
[1776557431347,61.85,75879.61,61.5,-0.00063,0.0,0.04958]
[1776557436382,61.85,75880.69,61.5,-0.00062,0.0,0.04946]
[1776557442424,61.85,75879.96,61.5,-0.00063,0.0,0.04954]
[1776557447459,61.85,75879.85,61.5,-0.00063,0.0,0.04955]
[1776557449473,61.85,75873.14,61.5,-0.00064,0.0,0.05032]
[1776557452494,61.85,75866.07,61.5,-0.00065,0.0,0.05114]
[1776557456522,61.85,75857.63,61.5,-0.00066,0.0,0.05213]
[1776557457528,61.85,75849.57,61.5,-0.00067,0.0,0.05309]
[1776557462564,61.85,75847.04,61.5,-0.00068,0.0,0.0534]
[1776557468606,61.85,75847.07,61.5,-0.00068,0.0,0.0534]
[1776557474650,61.85,75842.16,61.5,-0.00069,0.0,0.054]
[1776557479686,61.85,75838.04,61.5,-0.00069,0.0,0.0545]
[1776557484722,61.85,75839.19,61.5,-0.00069,0.0,0.05436]
[1776557490763,61.85,75842.91,61.5,-0.00069,0.0,0.0539]
[1776557495799,61.85,75843.27,61.5,-0.00068,0.0,0.05322]
[1776557500834,61.85,75847.37,61.5,-0.00067,0.0,0.05273]
[1776557507883,61.85,75847.52,61.5,-0.00067,0.0,0.05271]
[1776557512917,61.85,75848.23,61.5,-0.00067,0.0,0.05262]
[1776557522988,61.85,75848.23,61.5,-0.00067,0.0,0.05262]
[1776557533058,61.85,75848.23,61.5,-0.00067,0.0,0.05262]
[1776557538093,61.85,75843.46,61.5,-0.00068,0.0,0.0532]
[1776557544135,61.85,75844.41,61.5,-0.00068,0.0,0.05308]
[1776557549170,61.85,75844.71,61.5,-0.00067,0.0,0.05305]
[1776557560247,61.85,75844.62,61.5,-0.00067,0.0,0.05242]
[1776557565282,61.85,75841.94,61.5,-0.00067,0.0,0.05275]
[1776557573338,61.85,75841.96,61.5,-0.00067,0.0,0.05274]
[1776557577366,61.85,75830.51,61.5,-0.00069,0.0,0.05414]
[1776557581394,61.85,75820.35,61.5,-0.00071,0.0,0.0554]
[1776557586429,61.85,75819.3,61.5,-0.00071,0.0,0.05553]
[1776557591464,61.85,75818.03,61.5,-0.00071,0.0,0.05569]
[1776557596499,61.85,75814.66,61.5,-0.00072,0.0,0.05612]
[1776557601534,61.85,75814.66,61.5,-0.00072,0.0,0.05612]
[1776557606569,61.85,75814.8,61.5,-0.00072,0.0,0.0561]
[1776557613618,61.85,75812.53,61.5,-0.00071,0.0,0.05572]
[1776557618652,61.85,75812.49,61.5,-0.00071,0.0,0.05573]
[1776557623688,61.85,75812.46,61.5,-0.00071,0.0,0.05573]
[1776557627717,61.85,75805.01,61.5,-0.00073,0.0,0.05668]
[1776557633759,61.85,75805.89,61.5,-0.00073,0.0,0.05657]
[1776557642822,61.85,75805.67,61.5,-0.00073,0.0,0.0566]
[1776557650878,61.85,75805.63,61.5,-0.00073,0.0,0.0566]
[1776557655913,61.85,75805.56,61.5,-0.00073,0.0,0.05661]
[1776557662961,61.85,75805.63,61.5,-0.00073,0.0,0.0566]
[1776557667997,61.85,75805.56,61.5,-0.00073,0.0,0.05661]
[1776557675046,61.85,75798.94,61.5,-0.00073,0.0,0.05679]
[1776557681088,61.85,75802.41,61.5,-0.00072,0.0,0.05634]
[1776557684109,61.85,75808.9,61.5,-0.00071,0.0,0.05552]
[1776557697200,61.85,75809.37,61.5,-0.00071,0.0,0.05546]
[1776557702235,61.85,75805.82,61.5,-0.00072,0.0,0.05591]
[1776557708278,61.85,75805.75,61.5,-0.00072,0.0,0.05592]
[1776557717341,61.85,75803.36,61.5,-0.00072,0.0,0.05622]
[1776557721369,61.85,75796.03,61.5,-0.00073,0.0,0.05717]
[1776557724390,61.85,75786.64,61.5,-0.00075,0.0,0.0584]
[1776557736474,61.85,75781.85,61.5,-0.00075,0.0,0.05834]
[1776557743523,61.85,75779.98,61.5,-0.00076,0.0,0.05858]
[1776557748558,61.85,75778.29,61.5,-0.00076,0.0,0.05881]
[1776557754824,61.85,75778.25,61.5,-0.00076,0.0,0.05881]
[1776557760642,61.85,75774.44,61.5,-0.00077,0.0,0.05932]
[1776557765676,61.85,75776.2,61.5,-0.00076,0.0,0.05909]
[1776557772726,61.85,75776.47,61.5,-0.00076,0.0,0.05905]
[1776557778768,61.85,75776.45,61.5,-0.00076,0.0,0.05905]
[1776557783803,61.85,75776.34,61.5,-0.00076,0.0,0.05907]
[1776557788838,61.85,75774.94,61.5,-0.00076,0.0,0.05926]
[1776557792871,61.85,75753.56,61.5,-0.0008,0.0,0.06146]
[1776557793874,61.85,75741.3,61.5,-0.00082,0.0,0.06318]
[1776557797909,61.85,75733.37,61.5,-0.00084,0.0,0.06432]
[1776557798917,61.85,75721.38,61.5,-0.00086,0.0,0.06607]
[1776557803952,61.85,75723.38,61.5,-0.00086,0.0,0.06578]
[1776557808987,61.85,75723.82,61.5,-0.00086,0.0,0.06571]
[1776557814022,61.85,75722.27,61.5,-0.00086,0.0,0.06594]
[1776557819058,61.85,75723.98,61.5,-0.00086,0.0,0.06569]
[1776557822079,61.85,75734.0,61.5,-0.00084,0.0,0.06423]
[1776557827113,61.85,75738.33,61.5,-0.00083,0.0,0.0636]
[1776557831142,61.85,75751.31,61.5,-0.0008,0.0,0.06177]
[1776557836177,61.85,75746.03,61.5,-0.00081,0.0,0.06251]
[1776557838191,61.85,75736.03,61.5,-0.00083,0.0,0.06393]
[1776557843225,61.85,75730.35,61.5,-0.00084,0.0,0.06476]
[1776557849268,61.85,75730.03,61.5,-0.00084,0.0,0.0648]
[1776557854303,61.85,75725.52,61.5,-0.00084,0.0,0.0647]
[1776557857324,61.85,75719.46,61.5,-0.00086,0.0,0.06559]
[1776557862359,61.85,75725.02,61.5,-0.00085,0.0,0.06477]
[1776557864373,61.85,75731.69,61.5,-0.00083,0.0,0.06381]
[1776557867394,61.85,75723.19,61.5,-0.00085,0.0,0.06504]
[1776557872428,61.85,75721.98,61.5,-0.00085,0.0,0.06522]
[1776557878470,61.85,75722.56,61.5,-0.00085,0.0,0.06513]
[1776557881493,61.85,75731.47,61.5,-0.00083,0.0,0.06384]
[1776557882501,61.85,75739.81,61.5,-0.00082,0.0,0.06265]
[1776557887536,61.85,75743.97,61.5,-0.00081,0.0,0.06207]
[1776557892571,61.85,75753.36,61.5,-0.00079,0.0,0.06077]
[1776557897606,61.85,75754.95,61.5,-0.00079,0.0,0.06055]
[1776557902641,61.85,75754.64,61.5,-0.00079,0.0,0.06059]
[1776557907676,61.85,75753.39,61.5,-0.00079,0.0,0.06076]
[1776557914727,61.85,75752.93,61.5,-0.00078,0.0,0.06011]
[1776557919762,61.85,75753.1,61.5,-0.00078,0.0,0.06008]
[1776557925807,61.85,75752.26,61.5,-0.00078,0.0,0.0602]
[1776557930842,61.85,75752.05,61.5,-0.00078,0.0,0.06023]
[1776557935877,61.85,75752.3,61.5,-0.00078,0.0,0.06019]
[1776557940912,61.85,75752.86,61.5,-0.00078,0.0,0.06012]
[1776557945947,61.85,75754.6,61.5,-0.00078,0.0,0.05988]
[1776557950982,61.85,75754.75,61.5,-0.00078,0.0,0.05986]
[1776557956018,61.85,75754.72,61.5,-0.00078,0.0,0.05986]
[1776557961053,61.85,75755.06,61.5,-0.00078,0.0,0.05982]
[1776557966088,61.85,75754.66,61.5,-0.00078,0.0,0.05987]
[1776557971123,61.85,75754.2,61.5,-0.00077,0.0,0.05923]
[1776557979179,61.85,75753.63,61.5,-0.00077,0.0,0.0593]
[1776557984214,61.85,75754.07,61.5,-0.00077,0.0,0.05924]
[1776557991263,61.85,75753.39,61.5,-0.00077,0.0,0.05933]
[1776557996298,61.85,75753.51,61.5,-0.00077,0.0,0.05932]
[1776558001333,61.85,75757.33,61.5,-0.00076,0.0,0.05881]
[1776558008382,61.85,75757.85,61.5,-0.00076,0.0,0.05874]
[1776558013417,61.85,75762.76,61.5,-0.00075,0.0,0.05808]
[1776558018451,61.85,75765.31,61.5,-0.00075,0.0,0.05775]
[1776558023487,61.85,75765.13,61.5,-0.00075,0.0,0.05777]
[1776558028522,61.85,75765.29,61.5,-0.00075,0.0,0.05775]
[1776558032560,61.85,75765.81,61.5,-0.00074,0.0,0.05699]
[1776558037595,61.85,75766.24,61.5,-0.00074,0.0,0.05694]
[1776558042629,61.85,75766.17,61.5,-0.00074,0.0,0.05695]
[1776558047665,61.85,75768.39,61.5,-0.00073,0.0,0.05666]
[1776558053707,61.85,75768.04,61.5,-0.00073,0.0,0.0567]
[1776558054714,61.85,75760.07,61.5,-0.00075,0.0,0.05774]
[1776558055721,61.85,75749.62,61.5,-0.00077,0.0,0.05914]
[1776558060756,61.85,75748.7,61.5,-0.00077,0.0,0.05926]
[1776558065791,61.85,75748.02,61.5,-0.00077,0.0,0.05935]
[1776558070827,61.85,75749.13,61.5,-0.00077,0.0,0.0592]
[1776558075862,61.85,75746.56,61.5,-0.00077,0.0,0.05955]
[1776558077876,61.85,75740.69,61.5,-0.00079,0.0,0.06035]
[1776558078883,61.85,75724.96,61.5,-0.00082,0.0,0.06254]
[1776558079890,61.85,75718.04,61.5,-0.00083,0.0,0.06352]
[1776558082911,61.85,75711.78,61.5,-0.00084,0.0,0.06443]
[1776558084925,61.85,75700.42,61.5,-0.00087,0.0,0.0661]
[1776558085932,61.85,75685.19,61.5,-0.0009,0.0,0.0684]
[1776558087946,61.85,75678.59,61.5,-0.00092,0.0,0.06942]
[1776558089960,61.85,75671.46,61.5,-0.00093,0.0,0.07053]
[1776558091974,61.85,75659.75,61.5,-0.00095,0.0,0.07157]
[1776558097009,61.85,75658.65,61.5,-0.00095,0.0,0.07175]
[1776558098016,61.85,75652.78,61.5,-0.00096,0.0,0.0727]
[1776558103054,61.85,75652.72,61.5,-0.00096,0.0,0.07271]
[1776558108088,61.85,75652.53,61.5,-0.00096,0.0,0.07274]
[1776558113123,61.85,75652.62,61.5,-0.00096,0.0,0.07272]
[1776558118163,61.85,75646.25,61.5,-0.00098,0.0,0.07376]
[1776558123197,61.85,75649.85,61.5,-0.00097,0.0,0.07317]
[1776558125212,61.85,75635.82,61.5,-0.001,0.0,0.0755]
[1776558129246,61.85,75624.96,61.5,-0.00103,0.0,0.07734]
[1776558133274,61.85,75637.4,61.5,-0.001,0.0,0.07523]
[1776558134281,61.85,75649.73,61.5,-0.00097,0.0,0.07319]
[1776558135296,61.85,75662.52,61.5,-0.00094,0.0,0.07113]
[1776558139322,61.85,75635.15,61.5,-0.00101,0.0,0.07561]
[1776558140329,61.85,75627.45,61.5,-0.00103,0.0,0.07691]
[1776558145364,61.85,75630.71,61.5,-0.00102,0.0,0.07636]
[1776558150399,61.85,75628.99,61.5,-0.00102,0.0,0.07665]
[1776558152413,61.85,75629.68,61.5,-0.00101,0.0,0.07566]
[1776558157447,61.85,75628.01,61.5,-0.00101,0.0,0.07594]
[1776558161476,61.85,75633.95,61.5,-0.001,0.0,0.07495]
[1776558165504,61.85,75625.53,61.5,-0.00102,0.0,0.07636]
[1776558169532,61.85,75618.19,61.5,-0.00104,0.0,0.07762]
[1776558174567,61.85,75620.87,61.5,-0.00103,0.0,0.07716]
[1776558177695,61.85,75628.07,61.5,-0.00101,0.0,0.07593]
[1776558178595,61.85,75645.17,61.5,-0.00097,0.0,0.07309]
[1776558181616,61.85,75636.35,61.5,-0.00099,0.0,0.07455]
[1776558182622,61.85,75643.61,61.5,-0.00097,0.0,0.07335]
[1776558186651,61.85,75650.96,61.5,-0.00096,0.0,0.07215]
[1776558188664,61.85,75660.7,61.5,-0.00093,0.0,0.0706]
[1776558193700,61.85,75656.33,61.5,-0.00094,0.0,0.07129]
[1776558198736,61.85,75652.81,61.5,-0.00095,0.0,0.07186]
[1776558200750,61.85,75636.58,61.5,-0.00099,0.0,0.07451]
[1776558201757,61.85,75644.23,61.5,-0.00097,0.0,0.07325]
[1776558205785,61.85,75636.77,61.5,-0.00099,0.0,0.07448]
[1776558206792,61.85,75628.71,61.5,-0.00101,0.0,0.07583]
[1776558211827,61.85,75624.65,61.5,-0.00101,0.0,0.07564]
[1776558216862,61.85,75622.34,61.5,-0.00101,0.0,0.07603]
[1776558221897,61.85,75621.45,61.5,-0.00102,0.0,0.07618]
[1776558225925,61.85,75614.55,61.5,-0.00103,0.0,0.07736]
[1776558230960,61.85,75611.69,61.5,-0.00104,0.0,0.07785]
[1776558233452,61.85,75613.36,61.5,-0.00104,0.0,0.07756]
[1776558234661,61.85,75613.69,61.5,-0.00104,0.0,0.07751]
[1776558240026,61.85,75613.65,61.5,-0.00104,0.0,0.07751]
[1776558246067,61.85,75616.72,61.5,-0.00103,0.0,0.07699]
[1776558252108,61.85,75616.38,61.5,-0.00103,0.0,0.07705]
[1776558259158,61.85,75615.04,61.5,-0.00103,0.0,0.07728]
[1776558263189,61.85,75629.18,61.5,-0.001,0.0,0.07488]
[1776558267217,61.85,75641.33,61.5,-0.00097,0.0,0.07288]
[1776558269231,61.85,75647.26,61.5,-0.00095,0.0,0.07192]
[1776558272252,61.85,75647.66,61.5,-0.00094,0.0,0.07102]
[1776558278294,61.85,75647.9,61.5,-0.00094,0.0,0.07098]
[1776558283329,61.85,75644.62,61.5,-0.00095,0.0,0.07151]
[1776558288365,61.85,75640.32,61.5,-0.00096,0.0,0.0722]
[1776558293402,61.85,75636.34,61.5,-0.00097,0.0,0.07285]
[1776558298437,61.85,75636.6,61.5,-0.00097,0.0,0.0728]
[1776558302465,61.85,75653.8,61.5,-0.00093,0.0,0.07005]
[1776558307500,61.85,75655.26,61.5,-0.00093,0.0,0.06982]
[1776558312534,61.85,75654.46,61.5,-0.00093,0.0,0.06994]
[1776558317571,61.85,75656.91,61.5,-0.00092,0.0,0.06956]
[1776558322606,61.85,75657.37,61.5,-0.00092,0.0,0.06949]
[1776558327641,61.85,75656.93,61.5,-0.00092,0.0,0.06956]
[1776558332676,61.85,75656.82,61.5,-0.00091,0.0,0.06876]
[1776558337711,61.85,75657.0,61.5,-0.00091,0.0,0.06874]
[1776558338718,61.85,75650.35,61.5,-0.00093,0.0,0.06977]
[1776558342746,61.85,75639.19,61.5,-0.00095,0.0,0.07155]
[1776558343753,61.85,75633.04,61.5,-0.00097,0.0,0.07254]
[1776558348788,61.85,75633.2,61.5,-0.00097,0.0,0.07251]
[1776558351809,61.85,75643.95,61.5,-0.00094,0.0,0.07078]
[1776558358859,61.85,75648.11,61.5,-0.00093,0.0,0.07013]
[1776558370943,61.85,75651.11,61.5,-0.00092,0.0,0.06965]
[1776558375978,61.85,75649.7,61.5,-0.00093,0.0,0.06988]
[1776558383027,61.85,75649.92,61.5,-0.00093,0.0,0.06984]
[1776558385041,61.85,75656.98,61.5,-0.00091,0.0,0.06874]
[1776558390076,61.85,75649.09,61.5,-0.00093,0.0,0.06997]
[1776558395112,61.85,75648.89,61.5,-0.00092,0.0,0.06919]
[1776558399140,61.85,75629.73,61.5,-0.00096,0.0,0.07223]
[1776558404175,61.85,75628.32,61.5,-0.00097,0.0,0.07246]
[1776558409210,61.85,75628.42,61.5,-0.00097,0.0,0.07245]
[1776558415252,61.85,75627.89,61.5,-0.00097,0.0,0.07253]
[1776558422301,61.85,75625.53,61.5,-0.00097,0.0,0.07292]
[1776558424315,61.85,75637.68,61.5,-0.00094,0.0,0.07096]
[1776558429350,61.85,75642.8,61.5,-0.00093,0.0,0.07014]
[1776558434385,61.85,75642.77,61.5,-0.00093,0.0,0.07015]
[1776558440427,61.85,75642.55,61.5,-0.00093,0.0,0.07018]
[1776558446469,61.85,75642.66,61.5,-0.00093,0.0,0.07016]
[1776558451504,61.85,75642.83,61.5,-0.00092,0.0,0.06932]
[1776558456539,61.85,75642.62,61.5,-0.00092,0.0,0.06935]
[1776558461574,61.85,75640.88,61.5,-0.00093,0.0,0.06962]
[1776558466609,61.85,75641.28,61.5,-0.00093,0.0,0.06956]
[1776558472651,61.85,75641.24,61.5,-0.00093,0.0,0.06957]
[1776558477686,61.85,75640.69,61.5,-0.00093,0.0,0.06965]
[1776558483728,61.85,75639.7,61.5,-0.00093,0.0,0.06981]
[1776558488763,61.85,75640.0,61.5,-0.00093,0.0,0.06976]
[1776558493798,61.85,75640.11,61.5,-0.00093,0.0,0.06975]
[1776558498833,61.85,75645.34,61.5,-0.00092,0.0,0.06893]
[1776558503867,61.85,75646.63,61.5,-0.00091,0.0,0.06873]
[1776558508903,61.85,75646.86,61.5,-0.00091,0.0,0.06869]
[1776558514824,61.85,75646.86,61.5,-0.0009,0.0,0.06788]
[1776558520987,61.85,75648.79,61.5,-0.0009,0.0,0.06759]
[1776558526022,61.85,75647.2,61.5,-0.0009,0.0,0.06783]
[1776558531057,61.85,75647.56,61.5,-0.0009,0.0,0.06778]
[1776558536092,61.85,75645.23,61.5,-0.00091,0.0,0.06813]
[1776558541127,61.85,75644.13,61.5,-0.00091,0.0,0.0683]
[1776558549183,61.85,75644.18,61.5,-0.00091,0.0,0.0683]
[1776558555225,61.85,75646.27,61.5,-0.0009,0.0,0.06797]
[1776558561267,61.85,75646.27,61.5,-0.0009,0.0,0.06797]
[1776558566303,61.85,75646.48,61.5,-0.0009,0.0,0.06794]
[1776558571337,61.85,75646.24,61.5,-0.00089,0.0,0.06718]
[1776558577379,61.85,75650.1,61.5,-0.00088,0.0,0.06659]
[1776558582415,61.85,75651.35,61.5,-0.00088,0.0,0.0664]
[1776558587450,61.85,75651.4,61.5,-0.00088,0.0,0.0664]
[1776558592484,61.85,75651.48,61.5,-0.00088,0.0,0.06638]
[1776558598529,61.85,75651.54,61.5,-0.00088,0.0,0.06637]
[1776558603565,61.85,75651.5,61.5,-0.00088,0.0,0.06638]
[1776558613635,61.85,75651.33,61.5,-0.00088,0.0,0.06641]
[1776558620684,61.85,75651.41,61.5,-0.00088,0.0,0.06639]
[1776558625719,61.85,75651.54,61.5,-0.00088,0.0,0.06637]
[1776558633775,61.85,75651.43,61.5,-0.00087,0.0,0.0656]
[1776558638810,61.85,75651.45,61.5,-0.00087,0.0,0.0656]
[1776558643846,61.85,75651.05,61.5,-0.00087,0.0,0.06566]
[1776558649889,61.85,75651.23,61.5,-0.00087,0.0,0.06563]
[1776558654925,61.85,75653.37,61.5,-0.00087,0.0,0.06531]
[1776558659960,61.85,75651.35,61.5,-0.00087,0.0,0.06561]
[1776558666002,61.85,75651.18,61.5,-0.00087,0.0,0.06564]
[1776558672045,61.85,75651.22,61.5,-0.00087,0.0,0.06563]
[1776558677079,61.85,75655.79,61.5,-0.00086,0.0,0.06495]
[1776558682114,61.85,75657.04,61.5,-0.00086,0.0,0.06477]
[1776558687149,61.85,75657.54,61.5,-0.00086,0.0,0.0647]
[1776558691178,61.85,75659.77,61.5,-0.00084,0.0,0.0636]
[1776558696213,61.85,75659.75,61.5,-0.00084,0.0,0.0636]
[1776558701248,61.85,75663.2,61.5,-0.00084,0.0,0.0631]
[1776558706283,61.85,75665.19,61.5,-0.00083,0.0,0.06281]
[1776558709304,61.85,75672.75,61.5,-0.00082,0.0,0.06174]
[1776558714339,61.85,75678.32,61.5,-0.00081,0.0,0.06095]
[1776558719374,61.85,75675.31,61.5,-0.00081,0.0,0.06138]
[1776558724409,61.85,75671.03,61.5,-0.00082,0.0,0.06198]
[1776558729446,61.85,75670.92,61.5,-0.00082,0.0,0.062]
[1776558734481,61.85,75671.08,61.5,-0.00082,0.0,0.06197]
[1776558739516,61.85,75672.46,61.5,-0.00082,0.0,0.06178]
[1776558744551,61.85,75672.5,61.5,-0.00082,0.0,0.06177]
[1776558749586,61.85,75672.39,61.5,-0.00082,0.0,0.06179]
[1776558759657,61.85,75672.39,61.5,-0.00081,0.0,0.06104]
[1776558764693,61.85,75670.59,61.5,-0.00081,0.0,0.06129]
[1776558769728,61.85,75675.02,61.5,-0.0008,0.0,0.06067]
[1776558774762,61.85,75676.99,61.5,-0.0008,0.0,0.0604]
[1776558779798,61.85,75677.1,61.5,-0.0008,0.0,0.06038]
[1776558784833,61.85,75678.14,61.5,-0.0008,0.0,0.06024]
[1776558789868,61.85,75678.5,61.5,-0.0008,0.0,0.06019]
[1776558794903,61.85,75677.43,61.5,-0.0008,0.0,0.06034]
[1776558797924,61.85,75670.93,61.5,-0.00081,0.0,0.06125]
[1776558800945,61.85,75660.19,61.5,-0.00083,0.0,0.06277]
[1776558805980,61.85,75656.86,61.5,-0.00084,0.0,0.06325]
[1776558810009,61.85,75649.66,61.5,-0.00085,0.0,0.0643]
[1776558815044,61.85,75643.68,61.5,-0.00086,0.0,0.06441]
[1776558819073,61.85,75637.62,61.5,-0.00087,0.0,0.06531]
[1776558824108,61.85,75636.68,61.5,-0.00087,0.0,0.06545]
[1776558829143,61.85,75640.28,61.5,-0.00086,0.0,0.06491]
[1776558834178,61.85,75644.88,61.5,-0.00085,0.0,0.06423]
[1776558839212,61.85,75641.62,61.5,-0.00086,0.0,0.06471]
[1776558844248,61.85,75635.0,61.5,-0.00088,0.0,0.0657]
[1776558846262,61.85,75628.58,61.5,-0.00089,0.0,0.06667]
[1776558851297,61.85,75631.02,61.5,-0.00088,0.0,0.0663]
[1776558856331,61.85,75627.0,61.5,-0.00089,0.0,0.06691]
[1776558861368,61.85,75630.19,61.5,-0.00089,0.0,0.06642]
[1776558866407,61.85,75627.91,61.5,-0.00089,0.0,0.06677]
[1776558872449,61.85,75627.58,61.5,-0.00088,0.0,0.06602]
[1776558877483,61.85,75628.19,61.5,-0.00088,0.0,0.06593]
[1776558882518,61.85,75626.65,61.5,-0.00088,0.0,0.06616]
[1776558887554,61.85,75619.88,61.5,-0.0009,0.0,0.06719]
[1776558893604,61.85,75619.95,61.5,-0.0009,0.0,0.06718]
[1776558898638,61.85,75620.54,61.5,-0.0009,0.0,0.06709]
[1776558903680,61.85,75618.76,61.5,-0.0009,0.0,0.06736]
[1776558904687,61.85,75609.89,61.5,-0.00092,0.0,0.06874]
[1776558909722,61.85,75611.78,61.5,-0.00092,0.0,0.06844]
[1776558916771,61.85,75617.35,61.5,-0.0009,0.0,0.06758]
[1776558921806,61.85,75619.22,61.5,-0.0009,0.0,0.06729]
[1776558926841,61.85,75614.13,61.5,-0.00091,0.0,0.06808]
[1776558931875,61.85,75610.5,61.5,-0.00091,0.0,0.06782]
[1776558936911,61.85,75607.28,61.5,-0.00092,0.0,0.06832]
[1776558941946,61.85,75609.16,61.5,-0.00091,0.0,0.06803]
[1776558946981,61.85,75608.6,61.5,-0.00091,0.0,0.06812]
[1776558952016,61.85,75604.3,61.5,-0.00092,0.0,0.06879]
[1776558957051,61.85,75609.55,61.5,-0.00091,0.0,0.06797]
[1776558962087,61.85,75612.67,61.5,-0.0009,0.0,0.06749]
[1776558967122,61.85,75610.9,61.5,-0.00091,0.0,0.06776]
[1776558972157,61.85,75611.04,61.5,-0.00091,0.0,0.06774]
[1776558980213,61.85,75610.04,61.5,-0.00091,0.0,0.0679]
[1776558984241,61.85,75621.55,61.5,-0.00088,0.0,0.06613]
[1776558989276,61.85,75623.12,61.5,-0.00088,0.0,0.0659]
[1776558994311,61.85,75622.85,61.5,-0.00087,0.0,0.06515]
[1776558999346,61.85,75619.91,61.5,-0.00088,0.0,0.06559]
[1776559004381,61.85,75622.84,61.5,-0.00087,0.0,0.06515]
[1776559009416,61.85,75619.69,61.5,-0.00088,0.0,0.06562]
[1776559014451,61.85,75620.83,61.5,-0.00088,0.0,0.06545]
[1776559021500,61.85,75620.48,61.5,-0.00088,0.0,0.0655]
[1776559026535,61.85,75621.18,61.5,-0.00088,0.0,0.06539]
[1776559031570,61.85,75622.42,61.5,-0.00087,0.0,0.06521]
[1776559036605,61.85,75622.57,61.5,-0.00087,0.0,0.06519]
[1776559039626,61.85,75634.07,61.5,-0.00085,0.0,0.06349]
[1776559044660,61.85,75635.16,61.5,-0.00084,0.0,0.06333]
[1776559048689,61.85,75628.18,61.5,-0.00086,0.0,0.06435]
[1776559049696,61.85,75622.25,61.5,-0.00087,0.0,0.06523]
[1776559052717,61.85,75625.36,61.5,-0.00086,0.0,0.06399]
[1776559057751,61.85,75626.0,61.5,-0.00085,0.0,0.06389]
[1776559062787,61.85,75625.69,61.5,-0.00085,0.0,0.06394]
[1776559070843,61.85,75631.42,61.5,-0.00084,0.0,0.0631]
[1776559075878,61.85,75634.35,61.5,-0.00084,0.0,0.06268]
[1776559078899,61.85,75627.97,61.5,-0.00085,0.0,0.0636]
[1776559084941,61.85,75620.47,61.5,-0.00087,0.0,0.06471]
[1776559085948,61.85,75611.05,61.5,-0.00089,0.0,0.06612]
[1776559087962,61.85,75603.97,61.5,-0.0009,0.0,0.0672]
[1776559092997,61.85,75603.46,61.5,-0.0009,0.0,0.06728]
[1776559099043,61.85,75602.32,61.5,-0.00091,0.0,0.06746]
[1776559105085,61.85,75603.12,61.5,-0.0009,0.0,0.06734]
[1776559110120,61.85,75607.27,61.5,-0.0009,0.0,0.0667]
[1776559118176,61.85,75605.35,61.5,-0.00089,0.0,0.06619]
[1776559124218,61.85,75605.48,61.5,-0.00089,0.0,0.06617]
[1776559133281,61.85,75605.36,61.5,-0.00089,0.0,0.06618]
[1776559138316,61.85,75603.8,61.5,-0.00089,0.0,0.06642]
[1776559143351,61.85,75604.84,61.5,-0.00089,0.0,0.06626]
[1776559150400,61.85,75604.86,61.5,-0.00089,0.0,0.06626]
[1776559160470,61.85,75604.63,61.5,-0.00089,0.0,0.0663]
[1776559168526,61.85,75604.38,61.5,-0.00089,0.0,0.06633]
[1776559172554,61.85,75605.37,61.5,-0.00088,0.0,0.06538]
[1776559177592,61.85,75605.19,61.5,-0.00088,0.0,0.06541]
[1776559182627,61.85,75604.1,61.5,-0.00088,0.0,0.06557]
[1776559187664,61.85,75603.08,61.5,-0.00088,0.0,0.06573]
[1776559193501,61.85,75603.05,61.5,-0.00088,0.0,0.06573]
[1776559193705,61.85,75618.04,61.5,-0.00085,0.0,0.0635]
[1776559194711,61.85,75634.53,61.5,-0.00082,0.0,0.06113]
[1776559199746,61.85,75633.26,61.5,-0.00082,0.0,0.06131]
[1776559201760,61.85,75622.69,61.5,-0.00084,0.0,0.06283]
[1776559206797,61.85,75620.64,61.5,-0.00085,0.0,0.06312]
[1776559210043,61.85,75612.46,61.5,-0.00086,0.0,0.06432]
[1776559212839,61.85,75624.46,61.5,-0.00084,0.0,0.06257]
[1776559219888,61.85,75625.17,61.5,-0.00084,0.0,0.06247]
[1776559224923,61.85,75625.75,61.5,-0.00083,0.0,0.06238]
[1776559229964,61.85,75625.66,61.5,-0.00083,0.0,0.0624]
[1776559230806,61.85,75625.66,61.5,-0.00083,0.0,0.0624]
[1776559238020,61.85,75625.43,61.5,-0.00082,0.0,0.06166]
[1776559245069,61.85,75625.27,61.5,-0.00083,0.0,0.06169]
[1776559250104,61.85,75624.12,61.5,-0.00083,0.0,0.06185]
[1776559261181,61.85,75624.0,61.5,-0.00083,0.0,0.06187]
[1776559266217,61.85,75626.9,61.5,-0.00082,0.0,0.06146]
[1776559271252,61.85,75630.21,61.5,-0.00082,0.0,0.06099]
[1776559277294,61.85,75629.54,61.5,-0.00082,0.0,0.06108]
[1776559282329,61.85,75627.17,61.5,-0.00082,0.0,0.06142]
[1776559290386,61.85,75627.44,61.5,-0.00082,0.0,0.06138]
[1776559296428,61.85,75628.54,61.5,-0.00081,0.0,0.06047]
[1776559301463,61.85,75627.71,61.5,-0.00081,0.0,0.06058]
[1776559306498,61.85,75627.23,61.5,-0.00081,0.0,0.06065]
[1776559312547,61.85,75627.68,61.5,-0.00081,0.0,0.06059]
[1776559317582,61.85,75627.58,61.5,-0.00081,0.0,0.0606]
[1776559320823,61.85,75627.11,61.5,-0.00081,0.0,0.06067]
[1776559326646,61.85,75629.12,61.5,-0.00081,0.0,0.06039]
[1776559333980,61.85,75628.98,61.5,-0.00081,0.0,0.06041]
[1776559339737,61.85,75629.12,61.5,-0.00081,0.0,0.06039]
[1776559345779,61.85,75627.7,61.5,-0.00081,0.0,0.06059]
[1776559351821,61.85,75628.15,61.5,-0.0008,0.0,0.05977]
[1776559356860,61.85,75621.73,61.5,-0.00081,0.0,0.06067]
[1776559358830,61.85,75618.95,61.5,-0.00082,0.0,0.06107]
[1776559363909,61.85,75617.8,61.5,-0.00082,0.0,0.06123]
[1776559367674,61.85,75617.8,61.5,-0.00082,0.0,0.06123]
[1776559369341,61.85,75617.79,61.5,-0.00082,0.0,0.06123]
[1776559370289,61.85,75617.82,61.5,-0.00082,0.0,0.06123]
[1776559373752,61.85,75617.31,61.5,-0.00082,0.0,0.0613]
[1776559374530,61.85,75617.38,61.5,-0.00082,0.0,0.06129]
[1776559378006,61.85,75611.17,61.5,-0.00083,0.0,0.06218]
[1776559381051,61.85,75611.21,61.5,-0.00083,0.0,0.06217]
[1776559385106,61.85,75610.48,61.5,-0.00084,0.0,0.06228]
[1776559385888,61.85,75610.43,61.5,-0.00084,0.0,0.06228]
[1776559389336,61.85,75606.12,61.5,-0.00085,0.0,0.06291]
[1776559395126,61.85,75606.4,61.5,-0.00084,0.0,0.06287]
[1776559400151,61.85,75604.91,61.5,-0.00085,0.0,0.06309]
[1776559405196,61.85,75602.71,61.5,-0.00085,0.0,0.06341]
[1776559411238,61.85,75599.2,61.5,-0.00085,0.0,0.06314]
[1776559416273,61.85,75598.13,61.5,-0.00085,0.0,0.0633]
[1776559422316,61.85,75597.96,61.5,-0.00085,0.0,0.06332]
[1776559428359,61.85,75595.94,61.5,-0.00086,0.0,0.06362]
[1776559433395,61.85,75595.38,61.5,-0.00086,0.0,0.0637]
[1776559438430,61.85,75594.54,61.5,-0.00086,0.0,0.06383]
[1776559443466,61.85,75597.17,61.5,-0.00085,0.0,0.06344]
[1776559446494,61.85,75604.34,61.5,-0.00084,0.0,0.06239]
[1776559451529,61.85,75610.71,61.5,-0.00083,0.0,0.06148]
[1776559456563,61.85,75611.78,61.5,-0.00082,0.0,0.06132]
[1776559462606,61.85,75611.22,61.5,-0.00082,0.0,0.0614]
[1776559467641,61.85,75611.68,61.5,-0.00082,0.0,0.06134]
[1776559471669,61.85,75612.17,61.5,-0.00081,0.0,0.06051]
[1776559477710,61.85,75613.01,61.5,-0.00081,0.0,0.06039]
[1776559482874,61.85,75613.01,61.5,-0.00081,0.0,0.06039]
[1776559494830,61.85,75613.04,61.5,-0.00081,0.0,0.06039]
[1776559501879,61.85,75613.08,61.5,-0.00081,0.0,0.06038]
[1776559506915,61.85,75611.65,61.5,-0.00081,0.0,0.06058]
[1776559511951,61.85,75611.84,61.5,-0.00081,0.0,0.06056]
[1776559517993,61.85,75615.11,61.5,-0.00081,0.0,0.0601]
[1776559524036,61.85,75615.16,61.5,-0.00081,0.0,0.06009]
[1776559529070,61.85,75616.51,61.5,-0.0008,0.0,0.0599]
[1776559534106,61.85,75618.74,61.5,-0.00079,0.0,0.05885]
[1776559536120,61.85,75624.46,61.5,-0.00078,0.0,0.05806]
[1776559541155,61.85,75627.56,61.5,-0.00077,0.0,0.05764]
[1776559546190,61.85,75628.57,61.5,-0.00077,0.0,0.05751]
[1776559550218,61.85,75635.44,61.5,-0.00076,0.0,0.05659]
[1776559555253,61.85,75638.65,61.5,-0.00075,0.0,0.05616]
[1776559560288,61.85,75637.95,61.5,-0.00075,0.0,0.05626]
[1776559565323,61.85,75637.13,61.5,-0.00075,0.0,0.05636]
[1776559570358,61.85,75637.06,61.5,-0.00075,0.0,0.05637]
[1776559576401,61.85,75640.03,61.5,-0.00075,0.0,0.05598]
[1776559582442,61.85,75640.49,61.5,-0.00075,0.0,0.05592]
[1776559587478,61.85,75641.21,61.5,-0.00074,0.0,0.05583]
[1776559592575,61.85,75640.68,61.5,-0.00074,0.0,0.05519]
[1776559598556,61.85,75640.7,61.5,-0.00074,0.0,0.05519]
[1776559603591,61.85,75640.78,61.5,-0.00074,0.0,0.05518]
[1776559608626,61.85,75642.15,61.5,-0.00073,0.0,0.055]
[1776559613661,61.85,75645.31,61.5,-0.00073,0.0,0.05459]
[1776559618695,61.85,75645.65,61.5,-0.00073,0.0,0.05455]
[1776559628766,61.85,75645.7,61.5,-0.00073,0.0,0.05454]
[1776559634808,61.85,75648.46,61.5,-0.00072,0.0,0.05419]
[1776559639842,61.85,75648.61,61.5,-0.00072,0.0,0.05417]
[1776559645884,61.85,75648.25,61.5,-0.00072,0.0,0.05421]
[1776559650920,61.85,75651.32,61.5,-0.00072,0.0,0.05382]
[1776559651927,61.85,75651.55,61.5,-0.00071,0.0,0.05311]
[1776559656962,61.85,75654.13,61.5,-0.0007,0.0,0.05278]
[1776559661998,61.85,75654.23,61.5,-0.0007,0.0,0.05277]
[1776559667036,61.85,75654.05,61.5,-0.0007,0.0,0.05279]
[1776559673082,61.85,75654.17,61.5,-0.0007,0.0,0.05278]
[1776559678117,61.85,75654.17,61.5,-0.0007,0.0,0.05278]
[1776559683152,61.85,75669.33,61.5,-0.00068,0.0,0.05091]
[1776559684159,61.85,75679.5,61.5,-0.00066,0.0,0.0497]
[1776559689194,61.85,75682.52,61.5,-0.00065,0.0,0.04934]
[1776559694229,61.85,75682.44,61.5,-0.00065,0.0,0.04935]
[1776559702287,61.85,75682.62,61.5,-0.00065,0.0,0.04933]
[1776559709336,61.85,75682.79,61.5,-0.00065,0.0,0.04931]
[1776559714372,61.85,75682.68,61.5,-0.00064,0.0,0.04868]
[1776559719407,61.85,75683.63,61.5,-0.00064,0.0,0.04857]
[1776559724442,61.85,75684.06,61.5,-0.00064,0.0,0.04852]
[1776559727463,61.85,75694.73,61.5,-0.00062,0.0,0.0473]
[1776559733505,61.85,75701.89,61.5,-0.00061,0.0,0.04649]
[1776559738540,61.85,75705.7,61.5,-0.00061,0.0,0.04607]
[1776559743575,61.85,75710.67,61.5,-0.0006,0.0,0.04552]
[1776559747603,61.85,75719.01,61.5,-0.00059,0.0,0.04462]
[1776559752638,61.85,75721.52,61.5,-0.00058,0.0,0.04435]
[1776559754651,61.85,75712.15,61.5,-0.0006,0.0,0.04536]
[1776559759690,61.85,75713.99,61.5,-0.00059,0.0,0.04516]
[1776559760696,61.85,75719.71,61.5,-0.00058,0.0,0.04455]
[1776559765732,61.85,75718.6,61.5,-0.00059,0.0,0.04466]
[1776559770768,61.85,75716.34,61.5,-0.00059,0.0,0.04491]
[1776559771775,61.85,75716.26,61.5,-0.00058,0.0,0.04432]
[1776559776810,61.85,75714.6,61.5,-0.00058,0.0,0.0445]
[1776559782852,61.85,75712.9,61.5,-0.00059,0.0,0.04468]
[1776559786880,61.85,75704.55,61.5,-0.0006,0.0,0.04559]
[1776559791915,61.85,75703.13,61.5,-0.0006,0.0,0.04575]
[1776559796953,61.85,75701.36,61.5,-0.00061,0.0,0.04594]
[1776559801989,61.85,75697.05,61.5,-0.00061,0.0,0.04642]
[1776559808033,61.85,75691.46,61.5,-0.00062,0.0,0.04705]
[1776559813067,61.85,75693.73,61.5,-0.00062,0.0,0.04679]
[1776559815081,61.85,75701.94,61.5,-0.0006,0.0,0.04588]
[1776559820116,61.85,75703.68,61.5,-0.0006,0.0,0.04569]
[1776559822130,61.85,75709.31,61.5,-0.00059,0.0,0.04507]
[1776559827165,61.85,75712.8,61.5,-0.00059,0.0,0.04469]
[1776559830187,61.85,75706.15,61.5,-0.0006,0.0,0.04541]
[1776559835221,61.85,75703.92,61.5,-0.00059,0.0,0.04505]
[1776559839249,61.85,75697.92,61.5,-0.0006,0.0,0.04571]
[1776559844284,61.85,75694.53,61.5,-0.00061,0.0,0.04608]
[1776559849319,61.85,75694.21,61.5,-0.00061,0.0,0.04612]
[1776559858382,61.85,75692.02,61.5,-0.00061,0.0,0.04636]
[1776559864423,61.85,75689.58,61.5,-0.00062,0.0,0.04664]
[1776559868452,61.85,75697.05,61.5,-0.0006,0.0,0.04581]
[1776559874495,61.85,75699.65,61.5,-0.0006,0.0,0.04552]
[1776559882551,61.85,75699.0,61.5,-0.0006,0.0,0.04559]
[1776559890607,61.85,75697.3,61.5,-0.0006,0.0,0.04578]
[1776559891613,61.85,75697.26,61.5,-0.0006,0.0,0.04518]
[1776559893628,61.85,75690.82,61.5,-0.00061,0.0,0.04588]
[1776559899674,61.85,75689.59,61.5,-0.00061,0.0,0.04602]
[1776559904708,61.85,75689.48,61.5,-0.00061,0.0,0.04603]
[1776559910327,61.85,75689.45,61.5,-0.00061,0.0,0.04603]
[1776559915786,61.85,75688.97,61.5,-0.00061,0.0,0.04609]
[1776559925857,61.85,75688.97,61.5,-0.00061,0.0,0.04609]
[1776559930894,61.85,75689.12,61.5,-0.00061,0.0,0.04607]
[1776559935929,61.85,75690.79,61.5,-0.00061,0.0,0.04589]
[1776559940965,61.85,75690.79,61.5,-0.00061,0.0,0.04589]
[1776559946000,61.85,75690.67,61.5,-0.00061,0.0,0.0459]
[1776559947007,61.85,75696.77,61.5,-0.0006,0.0,0.04523]
[1776559952042,61.85,75693.44,61.5,-0.00059,0.0,0.04499]
[1776559954056,61.85,75687.51,61.5,-0.0006,0.0,0.04564]
[1776559959859,61.85,75687.37,61.5,-0.0006,0.0,0.04565]
[1776559966140,61.85,75688.03,61.5,-0.0006,0.0,0.04558]
[1776559971175,61.85,75686.59,61.5,-0.00061,0.0,0.04574]
[1776559976212,61.85,75685.98,61.5,-0.00061,0.0,0.04581]
[1776559981249,61.85,75686.12,61.5,-0.00061,0.0,0.04579]
[1776559988320,61.85,75686.97,61.5,-0.0006,0.0,0.0457]
[1776559991341,61.85,75693.05,61.5,-0.00059,0.0,0.04503]
[1776559997383,61.85,75697.24,61.5,-0.00059,0.0,0.04458]
[1776560003425,61.85,75697.27,61.5,-0.00059,0.0,0.04457]
[1776560008460,61.85,75701.98,61.5,-0.00058,0.0,0.04407]
[1776560011481,61.85,75702.32,61.5,-0.00057,0.0,0.04344]
[1776560015509,61.85,75689.72,61.5,-0.00059,0.0,0.04479]
[1776560020544,61.85,75689.61,61.5,-0.00059,0.0,0.0448]
[1776560025579,61.85,75689.5,61.5,-0.00059,0.0,0.04481]
[1776560030614,61.85,75690.43,61.5,-0.00059,0.0,0.04471]
[1776560035653,61.85,75690.37,61.5,-0.00059,0.0,0.04472]
[1776560041695,61.85,75690.34,61.5,-0.00059,0.0,0.04472]
[1776560049323,61.85,75690.34,61.5,-0.00059,0.0,0.04472]
[1776560054785,61.85,75689.78,61.5,-0.00059,0.0,0.04478]
[1776560059821,61.85,75689.88,61.5,-0.00059,0.0,0.04477]
[1776560064856,61.85,75689.83,61.5,-0.00059,0.0,0.04478]
[1776560069891,61.85,75689.93,61.5,-0.00059,0.0,0.04477]
[1776560074926,61.85,75689.6,61.5,-0.00058,0.0,0.0442]
[1776560078954,61.85,75683.74,61.5,-0.00059,0.0,0.04484]
[1776560083989,61.85,75683.08,61.5,-0.00059,0.0,0.04491]
[1776560089023,61.85,75681.2,61.5,-0.0006,0.0,0.04511]
[1776560095069,61.85,75680.97,61.5,-0.0006,0.0,0.04514]
[1776560101112,61.85,75679.43,61.5,-0.0006,0.0,0.04531]
[1776560106148,61.85,75677.48,61.5,-0.0006,0.0,0.04552]
[1776560113767,61.85,75676.37,61.5,-0.00061,0.0,0.04564]
[1776560120246,61.85,75676.71,61.5,-0.0006,0.0,0.0456]
[1776560126460,61.85,75676.78,61.5,-0.0006,0.0,0.0456]
[1776560131324,61.85,75679.3,61.5,-0.00059,0.0,0.04471]
[1776560136359,61.85,75683.06,61.5,-0.00059,0.0,0.04431]
[1776560141394,61.85,75682.99,61.5,-0.00059,0.0,0.04431]
[1776560149450,61.85,75682.95,61.5,-0.00059,0.0,0.04432]
[1776560155491,61.85,75682.04,61.5,-0.00059,0.0,0.04442]
[1776560161534,61.85,75682.65,61.5,-0.00059,0.0,0.04435]
[1776560166571,61.85,75682.66,61.5,-0.00059,0.0,0.04435]
[1776560175342,61.85,75682.7,61.5,-0.00059,0.0,0.04435]
[1776560183347,61.85,75682.7,61.5,-0.00059,0.0,0.04435]
[1776560188727,61.85,75682.66,61.5,-0.00059,0.0,0.04435]
[1776560194770,61.85,75680.91,61.5,-0.00058,0.0,0.04394]
[1776560199805,61.85,75680.49,61.5,-0.00058,0.0,0.04398]
[1776560205044,61.85,75680.29,61.5,-0.00058,0.0,0.04401]
[1776560211891,61.85,75676.78,61.5,-0.00059,0.0,0.04438]
[1776560212898,61.85,75663.25,61.5,-0.00061,0.0,0.04586]
[1776560217933,61.85,75662.41,61.5,-0.00061,0.0,0.04596]
[1776560226997,61.85,75662.24,61.5,-0.00061,0.0,0.04598]
[1776560233040,61.85,75667.06,61.5,-0.0006,0.0,0.04544]
[1776560238075,61.85,75670.16,61.5,-0.0006,0.0,0.0451]
[1776560243110,61.85,75670.04,61.5,-0.0006,0.0,0.04511]
[1776560248146,61.85,75670.11,61.5,-0.0006,0.0,0.04511]
[1776560251167,61.85,75670.64,61.5,-0.00059,0.0,0.04444]
[1776560256202,61.85,75673.62,61.5,-0.00059,0.0,0.04412]
[1776560262244,61.85,75673.47,61.5,-0.00059,0.0,0.04414]
[1776560267278,61.85,75673.51,61.5,-0.00059,0.0,0.04413]
[1776560272314,61.85,75676.23,61.5,-0.00058,0.0,0.04384]
[1776560277349,61.85,75675.4,61.5,-0.00058,0.0,0.04393]
[1776560279363,61.85,75669.69,61.5,-0.00059,0.0,0.04455]
[1776560284398,61.85,75669.9,61.5,-0.00059,0.0,0.04452]
[1776560289433,61.85,75669.59,61.5,-0.00059,0.0,0.04456]
[1776560294468,61.85,75669.38,61.5,-0.00059,0.0,0.04458]
[1776560301517,61.85,75669.52,61.5,-0.00059,0.0,0.04456]
[1776560313568,61.85,75669.34,61.5,-0.00059,0.0,0.04458]
[1776560313667,61.85,75669.34,61.5,-0.00058,0.0,0.04398]
[1776560318770,61.85,75669.34,61.5,-0.00058,0.0,0.04398]
[1776560325696,61.85,75667.64,61.5,-0.00059,0.0,0.04416]
[1776560330731,61.85,75666.47,61.5,-0.00059,0.0,0.04429]
[1776560335766,61.85,75666.62,61.5,-0.00059,0.0,0.04427]
[1776560340801,61.85,75674.1,61.5,-0.00058,0.0,0.04347]
[1776560345837,61.85,75674.32,61.5,-0.00058,0.0,0.04345]
[1776560348303,61.85,75674.39,61.5,-0.00058,0.0,0.04344]
[1776560356924,61.85,75676.34,61.5,-0.00057,0.0,0.04324]
[1776560365339,61.85,75676.34,61.5,-0.00057,0.0,0.04324]
[1776560372033,61.85,75676.23,61.5,-0.00057,0.0,0.04266]
[1776560377068,61.85,75678.54,61.5,-0.00056,0.0,0.04242]
[1776560382103,61.85,75676.23,61.5,-0.00057,0.0,0.04266]
[1776560385123,61.85,75688.77,61.5,-0.00055,0.0,0.04137]
[1776560390160,61.85,75687.92,61.5,-0.00055,0.0,0.04145]
[1776560393180,61.85,75708.75,61.5,-0.00052,0.0,0.03939]
[1776560398216,61.85,75711.78,61.5,-0.00052,0.0,0.03909]
[1776560403253,61.85,75726.66,61.5,-0.00049,0.0,0.03768]
[1776560408288,61.85,75728.29,61.5,-0.00049,0.0,0.03753]
[1776560413323,61.85,75729.08,61.5,-0.00049,0.0,0.03746]
[1776560418358,61.85,75729.74,61.5,-0.00049,0.0,0.0374]
[1776560422386,61.85,75735.99,61.5,-0.00048,0.0,0.03682]
[1776560427421,61.85,75737.63,61.5,-0.00048,0.0,0.03667]
[1776560431449,61.85,75737.92,61.5,-0.00047,0.0,0.03613]
[1776560435477,61.85,75746.58,61.5,-0.00046,0.0,0.03536]
[1776560439506,61.85,75755.37,61.5,-0.00045,0.0,0.03459]
[1776560440513,61.85,75777.89,61.5,-0.00042,0.0,0.0327]
[1776560441520,61.85,75785.89,61.5,-0.00042,0.0,0.03205]
[1776560442527,61.85,75796.65,61.5,-0.0004,0.0,0.03119]
[1776560443534,61.85,75802.89,61.5,-0.0004,0.0,0.03071]
[1776560445550,61.85,75817.57,61.5,-0.00038,0.0,0.02959]
[1776560446557,61.85,75807.94,61.5,-0.00039,0.0,0.03032]
[1776560449578,61.85,75817.96,61.5,-0.00038,0.0,0.02956]
[1776560454613,61.85,75818.04,61.5,-0.00038,0.0,0.02955]
[1776560458641,61.85,75809.44,61.5,-0.00039,0.0,0.0302]
[1776560462297,61.85,75816.92,61.5,-0.00038,0.0,0.02964]
[1776560465690,61.85,75810.95,61.5,-0.00039,0.0,0.03009]
[1776560470724,61.85,75818.44,61.5,-0.00038,0.0,0.02952]
[1776560476768,61.85,75818.88,61.5,-0.00038,0.0,0.02949]
[1776560481803,61.85,75814.4,61.5,-0.00038,0.0,0.02983]
[1776560486839,61.85,75806.9,61.5,-0.00039,0.0,0.0304]
[1776560488853,61.85,75797.89,61.5,-0.0004,0.0,0.0311]
[1776560490867,61.85,75791.41,61.5,-0.00041,0.0,0.03161]
[1776560495902,61.85,75789.6,61.5,-0.00041,0.0,0.03129]
[1776560500937,61.85,75794.27,61.5,-0.0004,0.0,0.03093]
[1776560506979,61.85,75795.35,61.5,-0.0004,0.0,0.03084]
[1776560512014,61.85,75792.69,61.5,-0.0004,0.0,0.03105]
[1776560517050,61.85,75792.59,61.5,-0.0004,0.0,0.03106]
[1776560524099,61.85,75805.81,61.5,-0.00039,0.0,0.03004]
[1776560529134,61.85,75808.9,61.5,-0.00038,0.0,0.02981]
[1776560534169,61.85,75813.19,61.5,-0.00038,0.0,0.02948]
[1776560539204,61.85,75813.48,61.5,-0.00038,0.0,0.02946]
[1776560544239,61.85,75804.5,61.5,-0.00039,0.0,0.03014]
[1776560548938,61.85,75803.95,61.5,-0.00039,0.0,0.03018]
[1776560555316,61.85,75803.3,61.5,-0.00039,0.0,0.02979]
[1776560556323,61.85,75797.73,61.5,-0.00039,0.0,0.03021]
[1776560561358,61.85,75802.95,61.5,-0.00039,0.0,0.02982]
[1776560561999,61.85,75802.95,61.5,-0.00039,0.0,0.02982]
[1776560567400,61.85,75804.5,61.5,-0.00038,0.0,0.0297]
[1776560568406,61.85,75812.05,61.5,-0.00038,0.0,0.02914]
[1776560573445,61.85,75820.91,61.5,-0.00037,0.0,0.02849]
[1776560578480,61.85,75817.23,61.5,-0.00037,0.0,0.02876]
[1776560583515,61.85,75815.62,61.5,-0.00037,0.0,0.02887]
[1776560588555,61.85,75815.0,61.5,-0.00037,0.0,0.02892]
[1776560593590,61.85,75815.55,61.5,-0.00037,0.0,0.02888]
[1776560598624,61.85,75806.42,61.5,-0.00038,0.0,0.02956]
[1776560603660,61.85,75812.15,61.5,-0.00038,0.0,0.02913]
[1776560609370,61.85,75811.2,61.5,-0.00038,0.0,0.0292]
[1776560614738,61.85,75808.34,61.5,-0.00037,0.0,0.02898]
[1776560619776,61.85,75801.94,61.5,-0.00038,0.0,0.02946]
[1776560625816,61.85,75801.5,61.5,-0.00038,0.0,0.02949]
[1776560630852,61.85,75803.56,61.5,-0.00038,0.0,0.02934]
[1776560635887,61.85,75802.75,61.5,-0.00038,0.0,0.0294]
[1776560640923,61.85,75802.89,61.5,-0.00038,0.0,0.02939]
[1776560641930,61.85,75793.74,61.5,-0.00039,0.0,0.03008]
[1776560646964,61.85,75788.57,61.5,-0.0004,0.0,0.03047]
[1776560652000,61.85,75790.75,61.5,-0.00039,0.0,0.0303]
[1776560657041,61.85,75790.71,61.5,-0.00039,0.0,0.03031]
[1776560663083,61.85,75790.01,61.5,-0.00039,0.0,0.03036]
[1776560670132,61.85,75789.8,61.5,-0.00039,0.0,0.03038]
[1776560675167,61.85,75787.82,61.5,-0.00039,0.0,0.03008]
[1776560680202,61.85,75787.89,61.5,-0.00039,0.0,0.03008]
[1776560685237,61.85,75786.97,61.5,-0.00039,0.0,0.03015]
[1776560690272,61.85,75789.97,61.5,-0.00039,0.0,0.02992]
[1776560695307,61.85,75788.9,61.5,-0.00039,0.0,0.03]
[1776560700342,61.85,75784.02,61.5,-0.00039,0.0,0.03038]
[1776560701349,61.85,75776.27,61.5,-0.0004,0.0,0.03098]
[1776560706384,61.85,75783.48,61.5,-0.0004,0.0,0.03042]
[1776560707392,61.85,75776.38,61.5,-0.0004,0.0,0.03097]
[1776560708398,61.85,75770.22,61.5,-0.00041,0.0,0.03146]
[1776560713433,61.85,75769.05,61.5,-0.00041,0.0,0.03155]
[1776560714440,61.85,75775.71,61.5,-0.0004,0.0,0.03102]
[1776560716454,61.85,75770.03,61.5,-0.00041,0.0,0.03147]
[1776560717461,61.85,75763.81,61.5,-0.00042,0.0,0.03197]
[1776560719475,61.85,75769.37,61.5,-0.00041,0.0,0.03152]
[1776560724512,61.85,75770.49,61.5,-0.00041,0.0,0.03143]
[1776560730555,61.85,75771.84,61.5,-0.00041,0.0,0.03133]
[1776560732569,61.85,75771.81,61.5,-0.0004,0.0,0.03087]
[1776560737605,61.85,75766.52,61.5,-0.00041,0.0,0.03129]
[1776560742640,61.85,75761.79,61.5,-0.00041,0.0,0.03167]
[1776560745661,61.85,75755.97,61.5,-0.00042,0.0,0.03214]
[1776560751703,61.85,75754.36,61.5,-0.00042,0.0,0.03227]
[1776560757745,61.85,75754.75,61.5,-0.00042,0.0,0.03224]
[1776560761773,61.85,75765.69,61.5,-0.00041,0.0,0.03136]
[1776560767815,61.85,75768.2,61.5,-0.00041,0.0,0.03116]
[1776560774865,61.85,75767.63,61.5,-0.00041,0.0,0.0312]
[1776560784934,61.85,75767.74,61.5,-0.00041,0.0,0.03119]
[1776560785942,61.85,75777.27,61.5,-0.0004,0.0,0.03045]
[1776560790978,61.85,75778.24,61.5,-0.00039,0.0,0.03037]
[1776560791985,61.85,75778.19,61.5,-0.00039,0.0,0.02993]
[1776560797021,61.85,75779.95,61.5,-0.00039,0.0,0.0298]
[1776560811120,61.85,75786.4,61.5,-0.00038,0.0,0.02931]
[1776560816155,61.85,75786.58,61.5,-0.00038,0.0,0.0293]
[1776560818172,61.85,75795.64,61.5,-0.00037,0.0,0.02863]
[1776560823207,61.85,75798.89,61.5,-0.00037,0.0,0.02839]
[1776560826228,61.85,75793.18,61.5,-0.00037,0.0,0.02881]
[1776560831263,61.85,75785.73,61.5,-0.00038,0.0,0.02936]
[1776560836298,61.85,75783.11,61.5,-0.00038,0.0,0.02956]
[1776560841333,61.85,75779.6,61.5,-0.00039,0.0,0.02983]
[1776560846367,61.85,75779.59,61.5,-0.00039,0.0,0.02983]
[1776560847375,61.85,75769.84,61.5,-0.0004,0.0,0.03057]
[1776560852410,61.85,75770.12,61.5,-0.00039,0.0,0.0301]
[1776560856438,61.85,75760.83,61.5,-0.0004,0.0,0.03082]
[1776560862481,61.85,75753.11,61.5,-0.00041,0.0,0.03143]
[1776560867516,61.85,75750.91,61.5,-0.00041,0.0,0.03161]
[1776560872551,61.85,75752.18,61.5,-0.00041,0.0,0.03151]
[1776560880607,61.85,75752.62,61.5,-0.00041,0.0,0.03147]
[1776560885642,61.85,75752.07,61.5,-0.00041,0.0,0.03152]
[1776560890677,61.85,75746.75,61.5,-0.00042,0.0,0.03194]
[1776560895712,61.85,75741.45,61.5,-0.00042,0.0,0.03238]
[1776560900748,61.85,75740.07,61.5,-0.00043,0.0,0.03249]
[1776560905783,61.85,75739.87,61.5,-0.00043,0.0,0.03251]
[1776560910819,61.85,75736.08,61.5,-0.00043,0.0,0.03282]
[1776560911826,61.85,75735.9,61.5,-0.00042,0.0,0.03236]
[1776560914848,61.85,75729.09,61.5,-0.00043,0.0,0.03292]
[1776560919883,61.85,75727.8,61.5,-0.00043,0.0,0.03303]
[1776560924918,61.85,75723.27,61.5,-0.00044,0.0,0.03341]
[1776560931968,61.85,75719.93,61.5,-0.00044,0.0,0.03369]
[1776560938010,61.85,75719.95,61.5,-0.00044,0.0,0.03369]
[1776560943047,61.85,75718.06,61.5,-0.00045,0.0,0.03385]
[1776560948082,61.85,75718.17,61.5,-0.00045,0.0,0.03384]
[1776560955131,61.85,75718.06,61.5,-0.00045,0.0,0.03385]
[1776560963186,61.85,75718.77,61.5,-0.00045,0.0,0.03379]
[1776560968223,61.85,75717.77,61.5,-0.00045,0.0,0.03387]
[1776560976279,61.85,75717.64,61.5,-0.00044,0.0,0.03339]
[1776560981314,61.85,75717.75,61.5,-0.00044,0.0,0.03338]
[1776560989370,61.85,75717.72,61.5,-0.00044,0.0,0.03339]
[1776560994406,61.85,75717.54,61.5,-0.00044,0.0,0.0334]
[1776560998435,61.85,75710.08,61.5,-0.00045,0.0,0.03404]
[1776561002463,61.85,75702.03,61.5,-0.00046,0.0,0.03474]
[1776561004477,61.85,75695.11,61.5,-0.00047,0.0,0.03535]
[1776561009511,61.85,75693.03,61.5,-0.00047,0.0,0.03553]
[1776561014547,61.85,75694.79,61.5,-0.00047,0.0,0.03538]
[1776561019581,61.85,75695.33,61.5,-0.00047,0.0,0.03533]
[1776561024617,61.85,75695.48,61.5,-0.00047,0.0,0.03531]
[1776561029652,61.85,75693.74,61.5,-0.00047,0.0,0.03547]
[1776561030659,61.85,75681.69,61.5,-0.00049,0.0,0.03656]
[1776561031666,61.85,75682.41,61.5,-0.00048,0.0,0.03597]
[1776561036701,61.85,75679.54,61.5,-0.00048,0.0,0.03623]
[1776561038715,61.85,75673.66,61.5,-0.00049,0.0,0.03677]
[1776561043749,61.85,75673.74,61.5,-0.00049,0.0,0.03676]
[1776561048785,61.85,75670.68,61.5,-0.00049,0.0,0.03705]
[1776561053819,61.85,75664.07,61.5,-0.0005,0.0,0.03767]
[1776561058856,61.85,75658.42,61.5,-0.00051,0.0,0.0382]
[1776561063890,61.85,75659.12,61.5,-0.00051,0.0,0.03814]
[1776561068926,61.85,75657.42,61.5,-0.00051,0.0,0.0383]
[1776561073961,61.85,75658.33,61.5,-0.00051,0.0,0.03821]
[1776561075975,61.85,75666.55,61.5,-0.0005,0.0,0.03743]
[1776561080007,61.85,75672.63,61.5,-0.00049,0.0,0.03687]
[1776561085038,61.85,75675.94,61.5,-0.00049,0.0,0.03656]
[1776561091080,61.85,75676.84,61.5,-0.00048,0.0,0.03595]
[1776561096115,61.85,75677.99,61.5,-0.00048,0.0,0.03585]
[1776561101156,61.85,75677.57,61.5,-0.00048,0.0,0.03589]
[1776561106191,61.85,75677.89,61.5,-0.00048,0.0,0.03586]
[1776561111226,61.85,75673.25,61.5,-0.00048,0.0,0.03628]
[1776561116261,61.85,75671.97,61.5,-0.00048,0.0,0.0364]
[1776561121297,61.85,75674.92,61.5,-0.00048,0.0,0.03613]
[1776561128344,61.85,75677.16,61.5,-0.00048,0.0,0.03592]
[1776561136401,61.85,75679.14,61.5,-0.00048,0.0,0.03575]
[1776561143450,61.85,75679.92,61.5,-0.00047,0.0,0.03568]
[1776561148485,61.85,75683.15,61.5,-0.00047,0.0,0.03539]
[1776561155533,61.85,75683.23,61.5,-0.00046,0.0,0.03487]
[1776561160569,61.85,75679.58,61.5,-0.00047,0.0,0.03519]
[1776561166611,61.85,75680.08,61.5,-0.00047,0.0,0.03514]
[1776561174668,61.85,75679.87,61.5,-0.00047,0.0,0.03516]
[1776561184738,61.85,75679.8,61.5,-0.00047,0.0,0.03517]
[1776561190779,61.85,75678.91,61.5,-0.00047,0.0,0.03525]
[1776561194807,61.85,75672.09,61.5,-0.00048,0.0,0.03586]
[1776561199843,61.85,75672.91,61.5,-0.00048,0.0,0.03579]
[1776561204878,61.85,75672.36,61.5,-0.00048,0.0,0.03584]
[1776561209913,61.85,75671.52,61.5,-0.00048,0.0,0.03591]
[1776561212934,61.85,75671.62,61.5,-0.00047,0.0,0.03538]
[1776561218976,61.85,75671.83,61.5,-0.00047,0.0,0.03536]
[1776561224013,61.85,75675.59,61.5,-0.00047,0.0,0.03503]
[1776561229048,61.85,75678.39,61.5,-0.00046,0.0,0.03478]
[1776561235090,61.85,75677.21,61.5,-0.00046,0.0,0.03489]
[1776561240125,61.85,75677.99,61.5,-0.00046,0.0,0.03482]
[1776561246166,61.85,75677.6,61.5,-0.00046,0.0,0.03485]
[1776561252209,61.85,75677.82,61.5,-0.00046,0.0,0.03483]
[1776561261272,61.85,75673.84,61.5,-0.00047,0.0,0.03518]
[1776561266307,61.85,75673.1,61.5,-0.00047,0.0,0.03525]
[1776561272349,61.85,75672.93,61.5,-0.00046,0.0,0.03475]
[1776561278560,61.85,75672.93,61.5,-0.00046,0.0,0.03475]
[1776561286452,61.85,75672.97,61.5,-0.00046,0.0,0.03475]
[1776561291487,61.85,75669.62,61.5,-0.00047,0.0,0.03505]
[1776561295904,61.85,75666.13,61.5,-0.00047,0.0,0.03536]
[1776561295980,61.85,75687.25,61.5,-0.00044,0.0,0.03351]
[1776561296766,61.85,75716.23,61.5,-0.00041,0.0,0.03112]
[1776561301557,61.85,75706.3,61.5,-0.00042,0.0,0.03192]
[1776561306593,61.85,75701.47,61.5,-0.00043,0.0,0.03232]
[1776561307600,61.85,75695.35,61.5,-0.00044,0.0,0.03283]
[1776561311628,61.85,75686.31,61.5,-0.00045,0.0,0.03359]
[1776561313642,61.85,75678.96,61.5,-0.00046,0.0,0.03422]
[1776561315596,61.85,75674.57,61.5,-0.00046,0.0,0.03461]
[1776561317671,61.85,75663.57,61.5,-0.00047,0.0,0.03559]
[1776561319686,61.85,75657.16,61.5,-0.00048,0.0,0.03617]
[1776561321700,61.85,75662.88,61.5,-0.00048,0.0,0.03565]
[1776561326735,61.85,75665.45,61.5,-0.00047,0.0,0.03542]
[1776561331770,61.85,75666.42,61.5,-0.00046,0.0,0.03481]
[1776561336805,61.85,75666.75,61.5,-0.00046,0.0,0.03479]
[1776561341845,61.85,75666.89,61.5,-0.00046,0.0,0.03477]
[1776561346880,61.85,75667.05,61.5,-0.00046,0.0,0.03476]
[1776561352922,61.85,75668.12,61.5,-0.00046,0.0,0.03466]
[1776561357957,61.85,75668.26,61.5,-0.00046,0.0,0.03465]
[1776561362992,61.85,75674.67,61.5,-0.00045,0.0,0.03409]
[1776561368027,61.85,75687.11,61.5,-0.00044,0.0,0.03303]
[1776561370041,61.85,75692.93,61.5,-0.00043,0.0,0.03254]
[1776561375076,61.85,75691.09,61.5,-0.00043,0.0,0.0327]
[1776561380111,61.85,75696.22,61.5,-0.00043,0.0,0.03227]
[1776561385146,61.85,75695.37,61.5,-0.00043,0.0,0.03234]
[1776561390181,61.85,75691.19,61.5,-0.00043,0.0,0.03269]
[1776561399246,61.85,75689.21,61.5,-0.00043,0.0,0.03237]
[1776561404281,61.85,75681.42,61.5,-0.00044,0.0,0.03302]
[1776561408309,61.85,75669.44,61.5,-0.00045,0.0,0.03404]
[1776561413344,61.85,75668.15,61.5,-0.00046,0.0,0.03415]
[1776561419386,61.85,75668.19,61.5,-0.00046,0.0,0.03415]
[1776561424421,61.85,75671.85,61.5,-0.00045,0.0,0.03383]
[1776561429456,61.85,75672.04,61.5,-0.00045,0.0,0.03382]
[1776561434490,61.85,75672.94,61.5,-0.00045,0.0,0.03374]
[1776561439526,61.85,75678.07,61.5,-0.00044,0.0,0.0333]
[1776561446575,61.85,75678.1,61.5,-0.00044,0.0,0.0333]
[1776561451610,61.85,75673.61,61.5,-0.00044,0.0,0.03318]
[1776561456645,61.85,75673.72,61.5,-0.00044,0.0,0.03317]
[1776561463694,61.85,75673.72,61.5,-0.00044,0.0,0.03317]
[1776561468731,61.85,75673.65,61.5,-0.00044,0.0,0.03318]
[1776561474776,61.85,75673.75,61.5,-0.00044,0.0,0.03317]
[1776561481827,61.85,75674.97,61.5,-0.00044,0.0,0.03307]
[1776561490958,61.85,75675.2,61.5,-0.00044,0.0,0.03305]
[1776561497939,61.85,75675.2,61.5,-0.00044,0.0,0.03305]
[1776561503981,61.85,75675.2,61.5,-0.00044,0.0,0.03305]
[1776561509017,61.85,75656.28,61.5,-0.00046,0.0,0.03468]
[1776561510024,61.85,75646.15,61.5,-0.00048,0.0,0.03559]
[1776561511031,61.85,75646.53,61.5,-0.00047,0.0,0.03503]
[1776561516066,61.85,75651.37,61.5,-0.00046,0.0,0.0346]
[1776561528150,61.85,75656.41,61.5,-0.00046,0.0,0.03416]
[1776561536206,61.85,75656.62,61.5,-0.00046,0.0,0.03414]
[1776561541241,61.85,75650.11,61.5,-0.00046,0.0,0.03471]
[1776561546276,61.85,75646.23,61.5,-0.00047,0.0,0.03506]
[1776561551311,61.85,75648.01,61.5,-0.00047,0.0,0.0349]
[1776561558360,61.85,75648.14,61.5,-0.00047,0.0,0.03489]
[1776561563395,61.85,75648.54,61.5,-0.00047,0.0,0.03485]
[1776561571218,61.85,75648.38,61.5,-0.00047,0.0,0.03487]
[1776561571452,61.85,75648.31,61.5,-0.00046,0.0,0.03436]
[1776561576487,61.85,75649.28,61.5,-0.00046,0.0,0.03427]
[1776561581522,61.85,75653.93,61.5,-0.00045,0.0,0.03387]
[1776561586557,61.85,75654.02,61.5,-0.00045,0.0,0.03386]
[1776561592598,61.85,75649.29,61.5,-0.00046,0.0,0.03427]
[1776561598641,61.85,75648.73,61.5,-0.00046,0.0,0.03432]
[1776561603676,61.85,75649.32,61.5,-0.00046,0.0,0.03427]
[1776561608711,61.85,75649.18,61.5,-0.00046,0.0,0.03428]
[1776561618781,61.85,75649.18,61.5,-0.00046,0.0,0.03428]
[1776561623816,61.85,75650.04,61.5,-0.00046,0.0,0.03421]
[1776561628851,61.85,75650.54,61.5,-0.00046,0.0,0.03416]
[1776561631872,61.85,75650.53,61.5,-0.00045,0.0,0.03366]
[1776561637919,61.85,75650.09,61.5,-0.00045,0.0,0.0337]
[1776561643959,61.85,75650.23,61.5,-0.00045,0.0,0.03368]
[1776561648995,61.85,75650.07,61.5,-0.00045,0.0,0.0337]
[1776561658060,61.85,75647.71,61.5,-0.00045,0.0,0.0339]
[1776561663096,61.85,75647.34,61.5,-0.00045,0.0,0.03393]
[1776561670146,61.85,75645.69,61.5,-0.00046,0.0,0.03408]
[1776561676188,61.85,75645.4,61.5,-0.00046,0.0,0.0341]
[1776561681223,61.85,75645.58,61.5,-0.00046,0.0,0.03409]
[1776561695321,61.85,75644.85,61.5,-0.00045,0.0,0.03364]
[1776561700355,61.85,75640.95,61.5,-0.00046,0.0,0.03398]
[1776561711433,61.85,75640.84,61.5,-0.00046,0.0,0.03399]
[1776561721503,61.85,75640.84,61.5,-0.00046,0.0,0.03399]
[1776561726538,61.85,75640.8,61.5,-0.00046,0.0,0.03399]
[1776561737615,61.85,75640.84,61.5,-0.00046,0.0,0.03399]
[1776561742650,61.85,75640.77,61.5,-0.00046,0.0,0.034]
[1776561747685,61.85,75640.84,61.5,-0.00046,0.0,0.03399]
[1776561751713,61.85,75640.8,61.5,-0.00045,0.0,0.03349]
[1776561756747,61.85,75640.84,61.5,-0.00045,0.0,0.03348]
[1776561761783,61.85,75640.84,61.5,-0.00045,0.0,0.03348]
[1776561766819,61.85,75644.16,61.5,-0.00045,0.0,0.0332]
[1776561772861,61.85,75642.89,61.5,-0.00045,0.0,0.03331]
[1776561777896,61.85,75641.21,61.5,-0.00045,0.0,0.03345]
[1776561786669,61.85,75640.21,61.5,-0.00045,0.0,0.03354]
[1776561791994,61.85,75636.46,61.5,-0.00046,0.0,0.03386]
[1776561797034,61.85,75632.8,61.5,-0.00046,0.0,0.03418]
[1776561802069,61.85,75632.23,61.5,-0.00046,0.0,0.03423]
[1776561807106,61.85,75628.67,61.5,-0.00047,0.0,0.03454]
[1776561812139,61.85,75626.68,61.5,-0.00046,0.0,0.0342]
[1776561818181,61.85,75627.19,61.5,-0.00046,0.0,0.03416]
[1776561821203,61.85,75626.5,61.5,-0.00046,0.0,0.03422]
[1776561824223,61.85,75626.54,61.5,-0.00046,0.0,0.03422]
[1776561828251,61.85,75615.5,61.5,-0.00048,0.0,0.0352]
[1776561833286,61.85,75616.68,61.5,-0.00047,0.0,0.03509]
[1776561838321,61.85,75616.82,61.5,-0.00047,0.0,0.03508]
[1776561843356,61.85,75616.56,61.5,-0.00047,0.0,0.0351]
[1776561849399,61.85,75618.95,61.5,-0.00047,0.0,0.03489]
[1776561854435,61.85,75615.18,61.5,-0.00048,0.0,0.03523]
[1776561859470,61.85,75614.65,61.5,-0.00048,0.0,0.03528]
[1776561864505,61.85,75614.76,61.5,-0.00048,0.0,0.03527]
[1776561869540,61.85,75614.83,61.5,-0.00048,0.0,0.03526]
[1776561871554,61.85,75614.87,61.5,-0.00047,0.0,0.03473]
[1776561873568,61.85,75622.77,61.5,-0.00046,0.0,0.03403]
[1776561878603,61.85,75618.46,61.5,-0.00046,0.0,0.03441]
[1776561883638,61.85,75619.25,61.5,-0.00046,0.0,0.03434]
[1776561884280,61.85,75619.25,61.5,-0.00046,0.0,0.03434]
[1776561894716,61.85,75619.22,61.5,-0.00046,0.0,0.03434]
[1776561901765,61.85,75619.18,61.5,-0.00046,0.0,0.03435]
[1776561906801,61.85,75618.97,61.5,-0.00046,0.0,0.03437]
[1776561909110,61.85,75619.25,61.5,-0.00046,0.0,0.03434]
[1776561909916,61.85,75619.25,61.5,-0.00046,0.0,0.03434]
[1776561919891,61.85,75619.37,61.5,-0.00046,0.0,0.03433]
[1776561925934,61.85,75628.94,61.5,-0.00045,0.0,0.0335]
[1776561929961,61.85,75622.28,61.5,-0.00046,0.0,0.03408]
[1776561931264,61.85,75621.58,61.5,-0.00046,0.0,0.03414]
[1776561931976,61.85,75621.51,61.5,-0.00045,0.0,0.03363]
[1776561937014,61.85,75621.55,61.5,-0.00045,0.0,0.03363]
[1776561941960,61.85,75618.92,61.5,-0.00046,0.0,0.03386]
[1776561942899,61.85,75618.88,61.5,-0.00046,0.0,0.03386]
[1776561945070,61.85,75628.2,61.5,-0.00045,0.0,0.03305]
[1776561950105,61.85,75624.04,61.5,-0.00045,0.0,0.03341]
[1776561955141,61.85,75625.62,61.5,-0.00045,0.0,0.03328]
[1776561961182,61.85,75624.34,61.5,-0.00045,0.0,0.03339]
[1776561967225,61.85,75624.34,61.5,-0.00045,0.0,0.03339]
[1776561975787,61.85,75624.38,61.5,-0.00045,0.0,0.03338]
[1776561986358,61.85,75624.34,61.5,-0.00045,0.0,0.03339]
[1776561991393,61.85,75620.69,61.5,-0.00045,0.0,0.03319]
[1776561996428,61.85,75619.36,61.5,-0.00045,0.0,0.03331]
[1776562001464,61.85,75619.1,61.5,-0.00045,0.0,0.03333]
[1776562006499,61.85,75618.99,61.5,-0.00045,0.0,0.03334]
[1776562011534,61.85,75620.43,61.5,-0.00045,0.0,0.03322]
[1776562016569,61.85,75617.08,61.5,-0.00045,0.0,0.0335]
[1776562024625,61.85,75616.87,61.5,-0.00045,0.0,0.03352]
[1776562029659,61.85,75616.94,61.5,-0.00045,0.0,0.03352]
[1776562038723,61.85,75617.19,61.5,-0.00045,0.0,0.03349]
[1776562043758,61.85,75620.64,61.5,-0.00045,0.0,0.0332]
[1776562048793,61.85,75623.49,61.5,-0.00044,0.0,0.03295]
[1776562054835,61.85,75621.53,61.5,-0.00044,0.0,0.03262]
[1776562059871,61.85,75618.28,61.5,-0.00044,0.0,0.03289]
[1776562064905,61.85,75617.32,61.5,-0.00045,0.0,0.03298]
[1776562070948,61.85,75617.05,61.5,-0.00045,0.0,0.033]
[1776562077997,61.85,75616.53,61.5,-0.00045,0.0,0.03304]
[1776562089078,61.85,75616.78,61.5,-0.00045,0.0,0.03302]
[1776562094113,61.85,75615.22,61.5,-0.00045,0.0,0.03316]
[1776562095599,61.85,75615.22,61.5,-0.00045,0.0,0.03316]
[1776562101163,61.85,75615.61,61.5,-0.00045,0.0,0.03312]
[1776562101805,61.85,75615.61,61.5,-0.00045,0.0,0.03312]
[1776562104412,61.85,75615.96,61.5,-0.00045,0.0,0.03309]
[1776562105293,61.85,75615.61,61.5,-0.00045,0.0,0.03312]
[1776562111233,61.85,75615.48,61.5,-0.00044,0.0,0.03263]
[1776562116268,61.85,75614.19,61.5,-0.00044,0.0,0.03274]
[1776562121303,61.85,75614.09,61.5,-0.00044,0.0,0.03275]
[1776562126338,61.85,75613.21,61.5,-0.00044,0.0,0.03282]
[1776562131373,61.85,75612.95,61.5,-0.00044,0.0,0.03284]
[1776562134394,61.85,75606.9,61.5,-0.00045,0.0,0.03336]
[1776562138422,61.85,75597.03,61.5,-0.00046,0.0,0.03423]
[1776562143457,61.85,75594.97,61.5,-0.00047,0.0,0.03441]
[1776562151514,61.85,75594.85,61.5,-0.00047,0.0,0.03442]
[1776562156549,61.85,75592.68,61.5,-0.00047,0.0,0.03461]
[1776562161584,61.85,75592.59,61.5,-0.00047,0.0,0.03462]
[1776562166619,61.85,75592.67,61.5,-0.00047,0.0,0.03461]
[1776562171654,61.85,75588.94,61.5,-0.00047,0.0,0.03442]
[1776562172661,61.85,75579.26,61.5,-0.00048,0.0,0.03529]
[1776562177695,61.85,75582.88,61.5,-0.00048,0.0,0.03496]
[1776562182731,61.85,75582.56,61.5,-0.00048,0.0,0.03499]
[1776562189781,61.85,75580.26,61.5,-0.00048,0.0,0.0352]
[1776562197836,61.85,75580.12,61.5,-0.00048,0.0,0.03521]
[1776562204886,61.85,75580.05,61.5,-0.00048,0.0,0.03522]
[1776562209921,61.85,75576.37,61.5,-0.00048,0.0,0.03556]
[1776562210928,61.85,75560.0,61.5,-0.00051,0.0,0.03709]
[1776562211935,61.85,75552.57,61.5,-0.00052,0.0,0.0378]
[1776562216235,61.85,75555.09,61.5,-0.00051,0.0,0.03756]
[1776562222358,61.85,75552.99,61.5,-0.00052,0.0,0.03776]
[1776562227911,61.85,75553.03,61.5,-0.00052,0.0,0.03775]
[1776562228728,61.85,75552.99,61.5,-0.00052,0.0,0.03776]
[1776562238118,61.85,75551.84,61.5,-0.00051,0.0,0.0373]
[1776562239125,61.85,75544.73,61.5,-0.00052,0.0,0.03799]
[1776562244160,61.85,75542.56,61.5,-0.00052,0.0,0.0382]
[1776562246173,61.85,75548.32,61.5,-0.00052,0.0,0.03764]
[1776562251209,61.85,75544.54,61.5,-0.00052,0.0,0.03801]
[1776562256353,61.85,75545.42,61.5,-0.00052,0.0,0.03792]
[1776562257251,61.85,75528.61,61.5,-0.00055,0.0,0.03959]
[1776562261279,61.85,75521.4,61.5,-0.00056,0.0,0.04033]
[1776562266314,61.85,75523.96,61.5,-0.00055,0.0,0.04007]
[1776562268696,61.85,75528.97,61.5,-0.00055,0.0,0.03956]
[1776562274370,61.85,75523.76,61.5,-0.00055,0.0,0.04009]
[1776562277392,61.85,75517.95,61.5,-0.00056,0.0,0.04069]
[1776562280413,61.85,75500.19,61.5,-0.00059,0.0,0.04257]
[1776562285448,61.85,75504.2,61.5,-0.00058,0.0,0.04214]
[1776562290483,61.85,75505.07,61.5,-0.00058,0.0,0.04204]
[1776562291490,61.85,75504.63,61.5,-0.00057,0.0,0.04147]
[1776562296525,61.85,75503.23,61.5,-0.00058,0.0,0.04162]
[1776562301560,61.85,75503.18,61.5,-0.00058,0.0,0.04162]
[1776562303573,61.85,75512.21,61.5,-0.00056,0.0,0.04068]
[1776562305590,61.85,75518.27,61.5,-0.00055,0.0,0.04005]
[1776562310625,61.85,75528.0,61.5,-0.00054,0.0,0.03907]
[1776562315661,61.85,75530.21,61.5,-0.00054,0.0,0.03885]
[1776562320698,61.85,75536.69,61.5,-0.00053,0.0,0.03821]
[1776562325733,61.85,75541.71,61.5,-0.00052,0.0,0.03772]
[1776562328754,61.85,75547.13,61.5,-0.00051,0.0,0.03719]
[1776562333789,61.85,75551.11,61.5,-0.0005,0.0,0.03681]
[1776562338824,61.85,75553.36,61.5,-0.0005,0.0,0.0366]
[1776562343859,61.85,75553.43,61.5,-0.0005,0.0,0.03659]
[1776562349900,61.85,75553.61,61.5,-0.0005,0.0,0.03658]
[1776562351915,61.85,75553.04,61.5,-0.00049,0.0,0.03608]
[1776562357957,61.85,75552.73,61.5,-0.0005,0.0,0.03611]
[1776562365007,61.85,75552.48,61.5,-0.0005,0.0,0.03613]
[1776562370046,61.85,75552.52,61.5,-0.0005,0.0,0.03613]
[1776562375081,61.85,75554.67,61.5,-0.00049,0.0,0.03593]
[1776562377095,61.85,75560.0,61.5,-0.00049,0.0,0.03544]
[1776562378102,61.85,75566.77,61.5,-0.00048,0.0,0.03482]
[1776562383136,61.85,75569.33,61.5,-0.00047,0.0,0.03459]
[1776562388172,61.85,75567.47,61.5,-0.00048,0.0,0.03476]
[1776562391004,61.85,75567.5,61.5,-0.00048,0.0,0.03475]
[1776562396228,61.85,75562.73,61.5,-0.00048,0.0,0.03519]
[1776562398242,61.85,75569.9,61.5,-0.00047,0.0,0.03454]
[1776562401097,61.85,75573.18,61.5,-0.00047,0.0,0.03425]
[1776562406299,61.85,75572.62,61.5,-0.00047,0.0,0.0343]
[1776562411333,61.85,75572.37,61.5,-0.00046,0.0,0.03379]
[1776562417375,61.85,75571.8,61.5,-0.00046,0.0,0.03384]
[1776562422411,61.85,75572.12,61.5,-0.00046,0.0,0.03381]
[1776562427446,61.85,75572.3,61.5,-0.00046,0.0,0.0338]
[1776562433492,61.85,75573.25,61.5,-0.00046,0.0,0.03372]
[1776562438523,61.85,75572.71,61.5,-0.00046,0.0,0.03376]
[1776562444565,61.85,75572.42,61.5,-0.00046,0.0,0.03379]
[1776562450609,61.85,75572.38,61.5,-0.00046,0.0,0.03379]
[1776562455645,61.85,75569.71,61.5,-0.00046,0.0,0.03403]
[1776562460680,61.85,75566.64,61.5,-0.00047,0.0,0.0343]
[1776562467729,61.85,75569.78,61.5,-0.00046,0.0,0.03402]
[1776562472763,61.85,75567.16,61.5,-0.00046,0.0,0.03373]
[1776562477799,61.85,75568.52,61.5,-0.00046,0.0,0.03361]
[1776562482833,61.85,75568.99,61.5,-0.00046,0.0,0.03357]
[1776562487869,61.85,75568.56,61.5,-0.00046,0.0,0.03361]
[1776562493911,61.85,75567.85,61.5,-0.00046,0.0,0.03367]
[1776562498946,61.85,75564.89,61.5,-0.00046,0.0,0.03393]
[1776562503981,61.85,75556.7,61.5,-0.00048,0.0,0.03466]
[1776562510024,61.85,75554.83,61.5,-0.00048,0.0,0.03483]
[1776562516065,61.85,75554.47,61.5,-0.00048,0.0,0.03486]
[1776562521663,61.85,75554.61,61.5,-0.00048,0.0,0.03485]
[1776562529159,61.85,75554.46,61.5,-0.00048,0.0,0.03486]
[1776562531473,61.85,75553.6,61.5,-0.00047,0.0,0.03441]
[1776562537215,61.85,75552.19,61.5,-0.00047,0.0,0.03453]
[1776562542250,61.85,75551.85,61.5,-0.00047,0.0,0.03456]
[1776562547285,61.85,75551.02,61.5,-0.00048,0.0,0.03464]
[1776562553328,61.85,75550.82,61.5,-0.00048,0.0,0.03466]
[1776562558363,61.85,75551.3,61.5,-0.00048,0.0,0.03461]
[1776562563399,61.85,75550.25,61.5,-0.00048,0.0,0.03471]
[1776562571456,61.85,75550.36,61.5,-0.00048,0.0,0.0347]
[1776562576492,61.85,75552.71,61.5,-0.00047,0.0,0.03449]
[1776562576962,61.85,75552.71,61.5,-0.00047,0.0,0.03449]
[1776562582534,61.85,75552.5,61.5,-0.00047,0.0,0.0345]
[1776562589583,61.85,75552.86,61.5,-0.00047,0.0,0.03447]
[1776562593998,61.85,75551.53,61.5,-0.00047,0.0,0.03406]
[1776562600661,61.85,75549.49,61.5,-0.00047,0.0,0.03424]
[1776562605696,61.85,75549.52,61.5,-0.00047,0.0,0.03424]
[1776562612750,61.85,75554.29,61.5,-0.00046,0.0,0.03381]
[1776562614765,61.85,75562.14,61.5,-0.00045,0.0,0.03313]
[1776562619800,61.85,75565.06,61.5,-0.00045,0.0,0.03288]
[1776562627857,61.85,75565.63,61.5,-0.00045,0.0,0.03283]
[1776562628071,61.85,75565.63,61.5,-0.00045,0.0,0.03283]
[1776562634905,61.85,75565.49,61.5,-0.00045,0.0,0.03284]
[1776562639940,61.85,75565.4,61.5,-0.00045,0.0,0.03285]
[1776562645095,61.85,75565.4,61.5,-0.00045,0.0,0.03285]
[1776562651018,61.85,75565.4,61.5,-0.00044,0.0,0.03234]
[1776562658074,61.85,75565.36,61.5,-0.00044,0.0,0.03234]
[1776562662156,61.85,75565.25,61.5,-0.00044,0.0,0.03235]
[1776562662219,61.85,75575.85,61.5,-0.00043,0.0,0.03146]
[1776562668327,61.85,75577.04,61.5,-0.00043,0.0,0.03136]
[1776562680546,61.85,75576.14,61.5,-0.00043,0.0,0.03144]
[1776562688285,61.85,75579.02,61.5,-0.00043,0.0,0.0312]
[1776562693320,61.85,75578.95,61.5,-0.00043,0.0,0.0312]
[1776562700368,61.85,75578.84,61.5,-0.00043,0.0,0.03121]
[1776562702383,61.85,75590.47,61.5,-0.00041,0.0,0.03027]
[1776562705404,61.85,75596.91,61.5,-0.0004,0.0,0.02976]
[1776562709433,61.85,75603.36,61.5,-0.0004,0.0,0.02926]
[1776562711447,61.85,75608.37,61.5,-0.00039,0.0,0.02841]
[1776562716482,61.85,75609.14,61.5,-0.00038,0.0,0.02835]
[1776562722524,61.85,75607.07,61.5,-0.00039,0.0,0.02851]
[1776562727559,61.85,75607.09,61.5,-0.00039,0.0,0.02851]
[1776562732594,61.85,75607.09,61.5,-0.00039,0.0,0.02851]
[1776562737629,61.85,75607.27,61.5,-0.00039,0.0,0.02849]
[1776562742664,61.85,75609.65,61.5,-0.00038,0.0,0.02831]
[1776562747698,61.85,75611.53,61.5,-0.00038,0.0,0.02817]
[1776562752737,61.85,75608.47,61.5,-0.00039,0.0,0.0284]
[1776562757772,61.85,75608.33,61.5,-0.00039,0.0,0.02841]
[1776562762807,61.85,75608.22,61.5,-0.00039,0.0,0.02842]
[1776562763814,61.85,75599.83,61.5,-0.00039,0.0,0.02906]
[1776562767842,61.85,75593.66,61.5,-0.0004,0.0,0.02954]
[1776562770862,61.85,75588.21,61.5,-0.00041,0.0,0.02997]
[1776562775898,61.85,75586.9,61.5,-0.0004,0.0,0.0296]
[1776562780934,61.85,75586.3,61.5,-0.0004,0.0,0.02965]
[1776562786980,61.85,75587.03,61.5,-0.0004,0.0,0.02959]
[1776562792015,61.85,75587.63,61.5,-0.0004,0.0,0.02954]
[1776562794029,61.85,75594.07,61.5,-0.0004,0.0,0.02904]
[1776562796043,61.85,75561.81,61.5,-0.00043,0.0,0.03163]
[1776562797050,61.85,75548.51,61.5,-0.00045,0.0,0.03276]
[1776562798634,61.85,75548.51,61.5,-0.00045,0.0,0.03276]
[1776562801421,61.85,75555.02,61.5,-0.00044,0.0,0.0322]
[1776562806415,61.85,75559.86,61.5,-0.00044,0.0,0.03179]
[1776562808127,61.85,75567.29,61.5,-0.00043,0.0,0.03118]
[1776562810141,61.85,75573.65,61.5,-0.00042,0.0,0.03066]
[1776562813162,61.85,75568.28,61.5,-0.00043,0.0,0.03109]
[1776562818197,61.85,75566.1,61.5,-0.00043,0.0,0.03127]
[1776562823232,61.85,75566.13,61.5,-0.00043,0.0,0.03127]
[1776562831288,61.85,75566.29,61.5,-0.00042,0.0,0.03076]
[1776562836323,61.85,75565.34,61.5,-0.00042,0.0,0.03084]
[1776562837894,61.85,75565.34,61.5,-0.00042,0.0,0.03084]
[1776562844379,61.85,75566.9,61.5,-0.00042,0.0,0.03071]
[1776562849414,61.85,75568.56,61.5,-0.00042,0.0,0.03058]
[1776562854449,61.85,75567.06,61.5,-0.00042,0.0,0.0307]
[1776562859484,61.85,75566.13,61.5,-0.00042,0.0,0.03078]
[1776562864519,61.85,75566.19,61.5,-0.00042,0.0,0.03077]
[1776562869554,61.85,75568.11,61.5,-0.00042,0.0,0.03062]
[1776562874591,61.85,75571.77,61.5,-0.00041,0.0,0.03032]
[1776562880635,61.85,75571.88,61.5,-0.00041,0.0,0.03031]
[1776562886677,61.85,75571.78,61.5,-0.00041,0.0,0.03032]
[1776562891712,61.85,75571.84,61.5,-0.00041,0.0,0.02983]
[1776562896746,61.85,75571.82,61.5,-0.00041,0.0,0.02984]
[1776562901782,61.85,75572.05,61.5,-0.00041,0.0,0.02982]
[1776562906817,61.85,75572.04,61.5,-0.00041,0.0,0.02982]
[1776562911852,61.85,75572.29,61.5,-0.00041,0.0,0.0298]
[1776562916887,61.85,75572.32,61.5,-0.00041,0.0,0.0298]
[1776562922929,61.85,75572.34,61.5,-0.00041,0.0,0.02979]
[1776562927964,61.85,75574.01,61.5,-0.00041,0.0,0.02966]
[1776562939044,61.85,75574.15,61.5,-0.00041,0.0,0.02965]
[1776562944150,61.85,75574.04,61.5,-0.00041,0.0,0.02966]
[1776562951130,61.85,75574.04,61.5,-0.0004,0.0,0.02919]
[1776562956165,61.85,75574.11,61.5,-0.0004,0.0,0.02918]
[1776562961200,61.85,75574.15,61.5,-0.0004,0.0,0.02918]
[1776562966235,61.85,75576.45,61.5,-0.0004,0.0,0.029]
[1776562968249,61.85,75583.88,61.5,-0.00039,0.0,0.02843]
[1776562971270,61.85,75590.24,61.5,-0.00038,0.0,0.02795]
[1776562976306,61.85,75589.85,61.5,-0.00038,0.0,0.02798]
[1776562981342,61.85,75581.84,61.5,-0.00039,0.0,0.02858]
[1776562989397,61.85,75583.0,61.5,-0.00039,0.0,0.0285]
[1776562993426,61.85,75588.66,61.5,-0.00038,0.0,0.02807]
[1776562999467,61.85,75588.66,61.5,-0.00038,0.0,0.02807]
[1776563004503,61.85,75589.04,61.5,-0.00038,0.0,0.02804]
[1776563009537,61.85,75589.11,61.5,-0.00038,0.0,0.02803]
[1776563011552,61.85,75589.46,61.5,-0.00038,0.0,0.02755]
[1776563016587,61.85,75588.05,61.5,-0.00038,0.0,0.02766]
[1776563021621,61.85,75587.15,61.5,-0.00038,0.0,0.02773]
[1776563029678,61.85,75587.12,61.5,-0.00038,0.0,0.02773]
[1776563035719,61.85,75589.64,61.5,-0.00038,0.0,0.02754]
[1776563042768,61.85,75589.7,61.5,-0.00038,0.0,0.02754]
[1776563047804,61.85,75589.98,61.5,-0.00037,0.0,0.02752]
[1776563052838,61.85,75589.98,61.5,-0.00037,0.0,0.02752]
[1776563057874,61.85,75590.09,61.5,-0.00037,0.0,0.02751]
[1776563069958,61.85,75589.3,61.5,-0.00038,0.0,0.02757]
[1776563080029,61.85,75589.3,61.5,-0.00037,0.0,0.02712]
[1776563081036,61.85,75576.93,61.5,-0.00038,0.0,0.02803]
[1776563086071,61.85,75581.33,61.5,-0.00038,0.0,0.0277]
[1776563091109,61.85,75581.44,61.5,-0.00038,0.0,0.0277]
[1776563097149,61.85,75581.58,61.5,-0.00038,0.0,0.02769]
[1776563102185,61.85,75581.55,61.5,-0.00038,0.0,0.02769]
[1776563103192,61.85,75587.61,61.5,-0.00037,0.0,0.02724]
[1776563108227,61.85,75589.89,61.5,-0.00037,0.0,0.02707]
[1776563113262,61.85,75588.98,61.5,-0.00037,0.0,0.02714]
[1776563119304,61.85,75589.23,61.5,-0.00037,0.0,0.02712]
[1776563125346,61.85,75589.79,61.5,-0.00037,0.0,0.02708]
[1776563130381,61.85,75589.93,61.5,-0.00037,0.0,0.02707]
[1776563133402,61.85,75589.89,61.5,-0.00036,0.0,0.02663]
[1776563138437,61.85,75589.93,61.5,-0.00036,0.0,0.02663]
[1776563143472,61.85,75590.04,61.5,-0.00036,0.0,0.02662]
[1776563149514,61.85,75589.02,61.5,-0.00036,0.0,0.02669]
[1776563155559,61.85,75588.99,61.5,-0.00036,0.0,0.0267]
[1776563164621,61.85,75589.02,61.5,-0.00036,0.0,0.02669]
[1776563169660,61.85,75588.99,61.5,-0.00036,0.0,0.0267]
[1776563170666,61.85,75594.31,61.5,-0.00036,0.0,0.02632]
[1776563174694,61.85,75601.99,61.5,-0.00035,0.0,0.02578]
[1776563179729,61.85,75604.6,61.5,-0.00035,0.0,0.02559]
[1776563184764,61.85,75604.77,61.5,-0.00035,0.0,0.02558]
[1776563189798,61.85,75604.71,61.5,-0.00035,0.0,0.02559]
[1776563192820,61.85,75607.74,61.5,-0.00034,0.0,0.02496]
[1776563197855,61.85,75607.92,61.5,-0.00034,0.0,0.02495]
[1776563202890,61.85,75608.04,61.5,-0.00034,0.0,0.02494]
[1776563207925,61.85,75608.87,61.5,-0.00034,0.0,0.02488]
[1776563212959,61.85,75614.34,61.5,-0.00033,0.0,0.02451]
[1776563217995,61.85,75616.19,61.5,-0.00033,0.0,0.02439]
[1776563222026,61.85,75621.74,61.5,-0.00033,0.0,0.02403]
[1776563227060,61.85,75622.42,61.5,-0.00032,0.0,0.02398]
[1776563234110,61.85,75619.59,61.5,-0.00033,0.0,0.02417]
[1776563239146,61.85,75618.61,61.5,-0.00033,0.0,0.02423]
[1776563242167,61.85,75612.8,61.5,-0.00033,0.0,0.02462]
[1776563245188,61.85,75607.38,61.5,-0.00034,0.0,0.02498]
[1776563250223,61.85,75607.18,61.5,-0.00034,0.0,0.025]
[1776563254485,61.85,75607.18,61.5,-0.00033,0.0,0.02458]
[1776563260293,61.85,75606.63,61.5,-0.00033,0.0,0.02462]
[1776563267343,61.85,75606.69,61.5,-0.00033,0.0,0.02461]
[1776563276201,61.85,75606.68,61.5,-0.00033,0.0,0.02461]
[1776563281441,61.85,75605.37,61.5,-0.00034,0.0,0.0247]
[1776563287483,61.85,75605.37,61.5,-0.00034,0.0,0.0247]
[1776563292518,61.85,75604.96,61.5,-0.00034,0.0,0.02473]
[1776563297553,61.85,75605.64,61.5,-0.00034,0.0,0.02468]
[1776563302590,61.85,75605.67,61.5,-0.00034,0.0,0.02468]
[1776563307623,61.85,75603.49,61.5,-0.00034,0.0,0.02483]
[1776563312658,61.85,75601.24,61.5,-0.00033,0.0,0.02456]
[1776563320713,61.85,75601.34,61.5,-0.00033,0.0,0.02456]
[1776563328770,61.85,75604.61,61.5,-0.00033,0.0,0.02434]
[1776563333805,61.85,75608.95,61.5,-0.00033,0.0,0.02405]
[1776563338840,61.85,75608.93,61.5,-0.00033,0.0,0.02405]
[1776563344292,61.85,75609.18,61.5,-0.00033,0.0,0.02404]
[1776563349917,61.85,75608.96,61.5,-0.00033,0.0,0.02405]
[1776563354953,61.85,75607.38,61.5,-0.00033,0.0,0.02416]
[1776563365026,61.85,75607.2,61.5,-0.00033,0.0,0.02417]
[1776563378118,61.85,75606.74,61.5,-0.00032,0.0,0.02379]
[1776563385167,61.85,75607.8,61.5,-0.00032,0.0,0.02372]
[1776563391209,61.85,75607.8,61.5,-0.00032,0.0,0.02372]
[1776563397250,61.85,75607.8,61.5,-0.00032,0.0,0.02372]
[1776563402286,61.85,75607.73,61.5,-0.00032,0.0,0.02373]
[1776563407321,61.85,75607.27,61.5,-0.00032,0.0,0.02376]
[1776563420565,61.85,75607.3,61.5,-0.00032,0.0,0.02375]
[1776563427147,61.85,75607.3,61.5,-0.00032,0.0,0.02375]
[1776563431490,61.85,75607.3,61.5,-0.00032,0.0,0.02335]
[1776563437532,61.85,75607.85,61.5,-0.00032,0.0,0.02332]
[1776563442568,61.85,75607.81,61.5,-0.00032,0.0,0.02332]
[1776563449618,61.85,75607.78,61.5,-0.00032,0.0,0.02332]
[1776563454652,61.85,75607.74,61.5,-0.00032,0.0,0.02332]
[1776563456427,61.85,75607.74,61.5,-0.00032,0.0,0.02332]
[1776563470765,61.85,75607.85,61.5,-0.00032,0.0,0.02332]
[1776563479828,61.85,75607.43,61.5,-0.00032,0.0,0.02334]
[1776563485870,61.85,75607.4,61.5,-0.00032,0.0,0.02335]
[1776563495944,61.85,75607.4,61.5,-0.00032,0.0,0.02335]
[1776563496031,61.85,75607.4,61.5,-0.00031,0.0,0.02295]
[1776563502990,61.85,75608.63,61.5,-0.00031,0.0,0.02287]
[1776563513060,61.85,75609.06,61.5,-0.00031,0.0,0.02284]
[1776563518095,61.85,75608.81,61.5,-0.00031,0.0,0.02286]
[1776563528168,61.85,75608.59,61.5,-0.00031,0.0,0.02287]
[1776563533201,61.85,75607.96,61.5,-0.00031,0.0,0.02291]
[1776563538236,61.85,75608.46,61.5,-0.00031,0.0,0.02288]
[1776563546961,61.85,75608.32,61.5,-0.00031,0.0,0.02289]
[1776563551327,61.85,75608.67,61.5,-0.00031,0.0,0.02248]
[1776563564418,61.85,75608.01,61.5,-0.00031,0.0,0.02252]
[1776563573481,61.85,75607.88,61.5,-0.00031,0.0,0.02253]
[1776563581537,61.85,75608.11,61.5,-0.00031,0.0,0.02251]
[1776563587578,61.85,75607.89,61.5,-0.00031,0.0,0.02253]
[1776563593621,61.85,75607.91,61.5,-0.00031,0.0,0.02253]
[1776563598656,61.85,75609.3,61.5,-0.0003,0.0,0.02244]
[1776563601676,61.85,75617.86,61.5,-0.0003,0.0,0.02192]
[1776563607719,61.85,75623.15,61.5,-0.00029,0.0,0.0216]
[1776563611747,61.85,75622.37,61.5,-0.00029,0.0,0.02127]
[1776563618796,61.85,75621.71,61.5,-0.00029,0.0,0.02131]
[1776563623830,61.85,75619.29,61.5,-0.00029,0.0,0.02145]
[1776563628866,61.85,75616.25,61.5,-0.00029,0.0,0.02163]
[1776563634908,61.85,75616.38,61.5,-0.00029,0.0,0.02163]
[1776563639943,61.85,75616.05,61.5,-0.00029,0.0,0.02165]
[1776563646992,61.85,75615.96,61.5,-0.00029,0.0,0.02165]
[1776563652027,61.85,75615.93,61.5,-0.00029,0.0,0.02165]
[1776563659075,61.85,75617.39,61.5,-0.00029,0.0,0.02157]
[1776563664111,61.85,75616.43,61.5,-0.00029,0.0,0.02162]
[1776563667133,61.85,75623.14,61.5,-0.00029,0.0,0.02122]
[1776563670778,61.85,75622.86,61.5,-0.00029,0.0,0.02124]
[1776563671163,61.85,75651.7,61.5,-0.00026,0.0,0.01926]
[1776563672170,61.85,75663.1,61.5,-0.00025,0.0,0.01865]
[1776563677206,61.85,75662.4,61.5,-0.00025,0.0,0.01869]
[1776563682242,61.85,75660.54,61.5,-0.00025,0.0,0.01878]
[1776563687277,61.85,75659.96,61.5,-0.00025,0.0,0.01882]
[1776563692312,61.85,75659.23,61.5,-0.00025,0.0,0.01885]
[1776563697347,61.85,75659.46,61.5,-0.00025,0.0,0.01884]
[1776563702382,61.85,75661.36,61.5,-0.00025,0.0,0.01874]
[1776563707417,61.85,75657.54,61.5,-0.00025,0.0,0.01894]
[1776563712456,61.85,75653.33,61.5,-0.00026,0.0,0.01917]
[1776563717492,61.85,75653.35,61.5,-0.00026,0.0,0.01917]
[1776563724541,61.85,75652.96,61.5,-0.00026,0.0,0.01919]
[1776563729575,61.85,75654.09,61.5,-0.00026,0.0,0.01913]
[1776563731590,61.85,75654.09,61.5,-0.00025,0.0,0.01879]
[1776563737632,61.85,75657.98,61.5,-0.00025,0.0,0.01858]
[1776563742667,61.85,75658.8,61.5,-0.00025,0.0,0.01854]
[1776563747702,61.85,75658.73,61.5,-0.00025,0.0,0.01855]
[1776563757772,61.85,75658.76,61.5,-0.00025,0.0,0.01854]
[1776563765828,61.85,75657.17,61.5,-0.00025,0.0,0.01863]
[1776563770863,61.85,75656.72,61.5,-0.00025,0.0,0.01865]
[1776563776905,61.85,75656.45,61.5,-0.00025,0.0,0.01867]
[1776563781941,61.85,75653.32,61.5,-0.00025,0.0,0.01883]
[1776563786978,61.85,75652.34,61.5,-0.00025,0.0,0.01888]
[1776563791006,61.85,75652.3,61.5,-0.00025,0.0,0.01855]
[1776563796042,61.85,75655.12,61.5,-0.00025,0.0,0.0184]
[1776563801077,61.85,75655.07,61.5,-0.00025,0.0,0.0184]
[1776563807119,61.85,75655.86,61.5,-0.00025,0.0,0.01836]
[1776563812154,61.85,75660.14,61.5,-0.00024,0.0,0.01814]
[1776563817189,61.85,75663.12,61.5,-0.00024,0.0,0.01799]
[1776563822224,61.85,75665.42,61.5,-0.00024,0.0,0.01787]
[1776563827259,61.85,75668.75,61.5,-0.00024,0.0,0.01771]
[1776563832294,61.85,75668.82,61.5,-0.00024,0.0,0.0177]
[1776563839392,61.85,75664.75,61.5,-0.00024,0.0,0.01791]
[1776563846392,61.85,75664.75,61.5,-0.00024,0.0,0.01791]
[1776563852434,61.85,75663.89,61.5,-0.00024,0.0,0.01763]
[1776563857469,61.85,75664.04,61.5,-0.00024,0.0,0.01762]
[1776563862504,61.85,75663.72,61.5,-0.00024,0.0,0.01764]
[1776563867539,61.85,75663.41,61.5,-0.00024,0.0,0.01765]
[1776563872574,61.85,75663.37,61.5,-0.00024,0.0,0.01766]
[1776563878616,61.85,75662.68,61.5,-0.00024,0.0,0.01769]
[1776563881637,61.85,75652.85,61.5,-0.00025,0.0,0.01819]
[1776563886671,61.85,75652.66,61.5,-0.00025,0.0,0.0182]
[1776563891707,61.85,75651.36,61.5,-0.00025,0.0,0.01827]
[1776563896742,61.85,75650.21,61.5,-0.00025,0.0,0.01832]
[1776563906812,61.85,75650.21,61.5,-0.00025,0.0,0.01832]
[1776563911847,61.85,75650.24,61.5,-0.00024,0.0,0.01799]
[1776563916882,61.85,75650.28,61.5,-0.00024,0.0,0.01799]
[1776563923063,61.85,75650.24,61.5,-0.00024,0.0,0.01799]
[1776563926952,61.85,75642.75,61.5,-0.00025,0.0,0.01838]
[1776563931987,61.85,75642.73,61.5,-0.00025,0.0,0.01838]
[1776563939040,61.85,75644.32,61.5,-0.00025,0.0,0.0183]
[1776563945082,61.85,75645.53,61.5,-0.00025,0.0,0.01824]
[1776563955153,61.85,75645.53,61.5,-0.00025,0.0,0.01824]
[1776563964216,61.85,75647.79,61.5,-0.00024,0.0,0.01812]
[1776563969251,61.85,75652.55,61.5,-0.00024,0.0,0.01788]
[1776563971265,61.85,75652.45,61.5,-0.00024,0.0,0.01756]
[1776563976300,61.85,75654.03,61.5,-0.00024,0.0,0.01748]
[1776563982342,61.85,75652.97,61.5,-0.00024,0.0,0.01753]
[1776563987377,61.85,75652.9,61.5,-0.00024,0.0,0.01754]
[1776563992412,61.85,75651.75,61.5,-0.00024,0.0,0.01759]
[1776563999460,61.85,75651.23,61.5,-0.00024,0.0,0.01762]
[1776564002482,61.85,75645.06,61.5,-0.00024,0.0,0.01793]
[1776564007526,61.85,75644.92,61.5,-0.00024,0.0,0.01794]
[1776564012562,61.85,75648.7,61.5,-0.00024,0.0,0.01775]
[1776564017597,61.85,75651.54,61.5,-0.00024,0.0,0.0176]
[1776564022632,61.85,75651.44,61.5,-0.00024,0.0,0.01761]
[1776564028675,61.85,75651.41,61.5,-0.00024,0.0,0.01761]
[1776564031697,61.85,75651.41,61.5,-0.00023,0.0,0.01729]
[1776564040760,61.85,75652.64,61.5,-0.00023,0.0,0.01723]
[1776564043781,61.85,75644.76,61.5,-0.00024,0.0,0.01762]
[1776564048822,61.85,75642.28,61.5,-0.00024,0.0,0.01775]
[1776564050841,61.85,75632.01,61.5,-0.00025,0.0,0.01827]
[1776564055876,61.85,75625.16,61.5,-0.00025,0.0,0.01863]
[1776564058897,61.85,75630.3,61.5,-0.00025,0.0,0.01836]
[1776564064939,61.85,75626.75,61.5,-0.00025,0.0,0.01855]
[1776564069974,61.85,75626.22,61.5,-0.00025,0.0,0.01857]
[1776564075009,61.85,75625.89,61.5,-0.00025,0.0,0.01859]
[1776564080045,61.85,75622.74,61.5,-0.00025,0.0,0.01876]
[1776564085080,61.85,75620.32,61.5,-0.00026,0.0,0.01889]
[1776564091129,61.85,75619.11,61.5,-0.00025,0.0,0.01861]
[1776564100194,61.85,75618.87,61.5,-0.00025,0.0,0.01862]
[1776564107243,61.85,75620.53,61.5,-0.00025,0.0,0.01854]
[1776564112279,61.85,75620.58,61.5,-0.00025,0.0,0.01853]
[1776564118320,61.85,75621.21,61.5,-0.00025,0.0,0.0185]
[1776564123356,61.85,75624.64,61.5,-0.00025,0.0,0.01832]
[1776564124363,61.85,75634.3,61.5,-0.00024,0.0,0.01782]
[1776564129398,61.85,75636.11,61.5,-0.00024,0.0,0.01773]
[1776564135440,61.85,75634.77,61.5,-0.00024,0.0,0.0178]
[1776564140474,61.85,75631.39,61.5,-0.00024,0.0,0.01797]
[1776564146517,61.85,75629.56,61.5,-0.00024,0.0,0.01807]
[1776564148530,61.85,75624.03,61.5,-0.00025,0.0,0.01835]
[1776564151552,61.85,75623.23,61.5,-0.00025,0.0,0.01806]
[1776564156587,61.85,75621.51,61.5,-0.00025,0.0,0.01815]
[1776564161622,61.85,75619.85,61.5,-0.00025,0.0,0.01823]
[1776564166657,61.85,75620.03,61.5,-0.00025,0.0,0.01823]
[1776564171691,61.85,75621.13,61.5,-0.00025,0.0,0.01817]
[1776564172699,61.85,75627.02,61.5,-0.00024,0.0,0.01787]
[1776564177734,61.85,75627.1,61.5,-0.00024,0.0,0.01786]
[1776564182769,61.85,75627.3,61.5,-0.00024,0.0,0.01785]
[1776564188811,61.85,75627.33,61.5,-0.00024,0.0,0.01785]
[1776564193846,61.85,75627.23,61.5,-0.00024,0.0,0.01786]
[1776564198881,61.85,75626.84,61.5,-0.00024,0.0,0.01788]
[1776564206937,61.85,75623.41,61.5,-0.00024,0.0,0.01805]
[1776564211971,61.85,75623.66,61.5,-0.00024,0.0,0.01771]
[1776564217007,61.85,75623.54,61.5,-0.00024,0.0,0.01772]
[1776564222041,61.85,75623.38,61.5,-0.00024,0.0,0.01772]
[1776564228084,61.85,75623.45,61.5,-0.00024,0.0,0.01772]
[1776564239161,61.85,75624.73,61.5,-0.00024,0.0,0.01766]
[1776564240168,61.85,75631.87,61.5,-0.00023,0.0,0.0173]
[1776564245203,61.85,75628.24,61.5,-0.00024,0.0,0.01748]
[1776564250238,61.85,75624.71,61.5,-0.00024,0.0,0.01766]
[1776564255273,61.85,75623.46,61.5,-0.00024,0.0,0.01772]
[1776564261317,61.85,75624.12,61.5,-0.00024,0.0,0.01769]
[1776564266352,61.85,75624.39,61.5,-0.00024,0.0,0.01767]
[1776564274585,61.85,75624.46,61.5,-0.00024,0.0,0.01767]
[1776564274685,61.85,75624.46,61.5,-0.00024,0.0,0.01735]
[1776564280452,61.85,75624.46,61.5,-0.00024,0.0,0.01735]
[1776564294550,61.85,75624.46,61.5,-0.00024,0.0,0.01735]
[1776564300420,61.85,75624.43,61.5,-0.00024,0.0,0.01735]
[1776564305627,61.85,75624.63,61.5,-0.00024,0.0,0.01734]
[1776564310661,61.85,75624.8,61.5,-0.00024,0.0,0.01733]
[1776564318717,61.85,75624.66,61.5,-0.00024,0.0,0.01734]
[1776564326774,61.85,75624.63,61.5,-0.00024,0.0,0.01734]
[1776564329796,61.85,75638.95,61.5,-0.00023,0.0,0.01664]
[1776564331810,61.85,75643.23,61.5,-0.00022,0.0,0.01613]
[1776564334831,61.85,75637.44,61.5,-0.00022,0.0,0.0164]
[1776564339866,61.85,75636.28,61.5,-0.00022,0.0,0.01646]
[1776564343894,61.85,75630.7,61.5,-0.00023,0.0,0.01672]
[1776564345907,61.85,75625.2,61.5,-0.00023,0.0,0.01699]
[1776564350943,61.85,75617.75,61.5,-0.00024,0.0,0.01736]
[1776564357992,61.85,75616.91,61.5,-0.00024,0.0,0.0174]
[1776564362022,61.85,75622.48,61.5,-0.00023,0.0,0.01712]
[1776564367057,61.85,75619.82,61.5,-0.00023,0.0,0.01725]
[1776564373099,61.85,75619.58,61.5,-0.00023,0.0,0.01727]
[1776564378134,61.85,75619.73,61.5,-0.00023,0.0,0.01726]
[1776564383169,61.85,75619.62,61.5,-0.00023,0.0,0.01726]
[1776564388204,61.85,75621.25,61.5,-0.00023,0.0,0.01718]
[1776564391225,61.85,75620.79,61.5,-0.00023,0.0,0.01689]
[1776564397267,61.85,75621.11,61.5,-0.00023,0.0,0.01687]
[1776564402301,61.85,75621.07,61.5,-0.00023,0.0,0.01687]
[1776564407337,61.85,75621.14,61.5,-0.00023,0.0,0.01687]
[1776564412372,61.85,75617.06,61.5,-0.00023,0.0,0.01707]
[1776564417407,61.85,75617.76,61.5,-0.00023,0.0,0.01704]
[1776564424061,61.85,75617.91,61.5,-0.00023,0.0,0.01703]
[1776564429491,61.85,75617.77,61.5,-0.00023,0.0,0.01703]
[1776564439565,61.85,75617.73,61.5,-0.00023,0.0,0.01704]
[1776564444599,61.85,75617.76,61.5,-0.00023,0.0,0.01704]
[1776564449635,61.85,75615.73,61.5,-0.00023,0.0,0.01713]
[1776564459705,61.85,75615.73,61.5,-0.00023,0.0,0.01682]
[1776564469776,61.85,75615.73,61.5,-0.00023,0.0,0.01682]
[1776564477832,61.85,75615.47,61.5,-0.00023,0.0,0.01683]
[1776564483874,61.85,75615.75,61.5,-0.00023,0.0,0.01682]
[1776564494951,61.85,75615.84,61.5,-0.00023,0.0,0.01681]
[1776564499986,61.85,75619.28,61.5,-0.00023,0.0,0.01665]
[1776564505022,61.85,75624.0,61.5,-0.00022,0.0,0.01642]
[1776564510057,61.85,75638.26,61.5,-0.00021,0.0,0.01576]
[1776564511064,61.85,75638.79,61.5,-0.00021,0.0,0.01544]
[1776564516099,61.85,75639.2,61.5,-0.00021,0.0,0.01542]
[1776564521133,61.85,75641.97,61.5,-0.00021,0.0,0.01529]
[1776564528183,61.85,75641.77,61.5,-0.00021,0.0,0.0153]
[1776564534225,61.85,75641.84,61.5,-0.00021,0.0,0.0153]
[1776564539259,61.85,75642.28,61.5,-0.00021,0.0,0.01528]
[1776564544295,61.85,75642.63,61.5,-0.00021,0.0,0.01527]
[1776564552351,61.85,75642.84,61.5,-0.00021,0.0,0.01526]
[1776564557386,61.85,75641.73,61.5,-0.00021,0.0,0.0153]
[1776564562421,61.85,75641.84,61.5,-0.00021,0.0,0.0153]
[1776564567456,61.85,75641.4,61.5,-0.00021,0.0,0.01532]
[1776564571484,61.85,75641.47,61.5,-0.0002,0.0,0.01503]
[1776564577527,61.85,75641.7,61.5,-0.0002,0.0,0.01502]
[1776564583568,61.85,75641.47,61.5,-0.0002,0.0,0.01503]
[1776564589611,61.85,75641.7,61.5,-0.0002,0.0,0.01502]
[1776564595653,61.85,75634.01,61.5,-0.00021,0.0,0.01536]
[1776564597666,61.85,75640.99,61.5,-0.0002,0.0,0.01505]
[1776564602702,61.85,75643.78,61.5,-0.0002,0.0,0.01493]
[1776564607738,61.85,75643.41,61.5,-0.0002,0.0,0.01494]
[1776564609751,61.85,75635.34,61.5,-0.00021,0.0,0.0153]
[1776564610757,61.85,75630.05,61.5,-0.00021,0.0,0.01553]
[1776564617807,61.85,75632.19,61.5,-0.00021,0.0,0.01544]
[1776564619821,61.85,75637.95,61.5,-0.00021,0.0,0.01518]
[1776564625864,61.85,75638.67,61.5,-0.00021,0.0,0.01515]
[1776564630899,61.85,75638.74,61.5,-0.00021,0.0,0.01515]
[1776564635934,61.85,75638.77,61.5,-0.0002,0.0,0.01486]
[1776564644998,61.85,75639.46,61.5,-0.0002,0.0,0.01483]
[1776564655068,61.85,75639.39,61.5,-0.0002,0.0,0.01483]
[1776564660380,61.85,75639.43,61.5,-0.0002,0.0,0.01483]
[1776564666147,61.85,75639.1,61.5,-0.0002,0.0,0.01484]
[1776564671182,61.85,75638.03,61.5,-0.0002,0.0,0.01489]
[1776564676217,61.85,75635.7,61.5,-0.0002,0.0,0.01499]
[1776564681253,61.85,75633.77,61.5,-0.0002,0.0,0.01507]
[1776564686288,61.85,75632.69,61.5,-0.00021,0.0,0.01512]
[1776564692330,61.85,75632.72,61.5,-0.0002,0.0,0.01483]
[1776564699382,61.85,75632.22,61.5,-0.0002,0.0,0.01485]
[1776564700388,61.85,75624.86,61.5,-0.00021,0.0,0.01518]
[1776564705423,61.85,75627.72,61.5,-0.0002,0.0,0.01505]
[1776564709451,61.85,75630.89,61.5,-0.0002,0.0,0.01491]
[1776564712472,61.85,75631.2,61.5,-0.0002,0.0,0.0149]
[1776564717507,61.85,75636.9,61.5,-0.0002,0.0,0.01465]
[1776564722542,61.85,75638.9,61.5,-0.0002,0.0,0.01457]
[1776564727577,61.85,75637.81,61.5,-0.0002,0.0,0.01461]
[1776564732612,61.85,75638.2,61.5,-0.0002,0.0,0.0146]
[1776564737647,61.85,75638.28,61.5,-0.0002,0.0,0.01459]
[1776564742681,61.85,75638.15,61.5,-0.0002,0.0,0.0146]
[1776564747716,61.85,75638.43,61.5,-0.0002,0.0,0.01459]
[1776564759801,61.85,75638.22,61.5,-0.00019,0.0,0.01431]
[1776564765846,61.85,75638.36,61.5,-0.00019,0.0,0.01431]
[1776564770881,61.85,75641.92,61.5,-0.00019,0.0,0.01416]
[1776564777930,61.85,75642.08,61.5,-0.00019,0.0,0.01415]
[1776564782965,61.85,75641.85,61.5,-0.00019,0.0,0.01416]
[1776564793035,61.85,75641.85,61.5,-0.00019,0.0,0.01416]
[1776564803105,61.85,75641.85,61.5,-0.00019,0.0,0.01416]
[1776564811161,61.85,75642.15,61.5,-0.00019,0.0,0.01388]
[1776564818213,61.85,75641.81,61.5,-0.00019,0.0,0.01389]
[1776564825260,61.85,75641.66,61.5,-0.00019,0.0,0.0139]
[1776564830295,61.85,75641.98,61.5,-0.00019,0.0,0.01388]
[1776564836337,61.85,75642.19,61.5,-0.00019,0.0,0.01387]
[1776564841371,61.85,75641.73,61.5,-0.00019,0.0,0.01389]
[1776564847414,61.85,75641.87,61.5,-0.00019,0.0,0.01389]
[1776564852449,61.85,75641.8,61.5,-0.00019,0.0,0.01389]
[1776564861939,61.85,75641.69,61.5,-0.00019,0.0,0.01389]
[1776564867554,61.85,75641.97,61.5,-0.00019,0.0,0.01388]
[1776564871582,61.85,75641.97,61.5,-0.00018,0.0,0.01361]
[1776564877624,61.85,75642.65,61.5,-0.00018,0.0,0.01358]
[1776564882659,61.85,75642.51,61.5,-0.00018,0.0,0.01359]
[1776564883666,61.85,75659.65,61.5,-0.00017,0.0,0.01292]
[1776564888702,61.85,75664.41,61.5,-0.00017,0.0,0.01274]
[1776564894744,61.85,75665.12,61.5,-0.00017,0.0,0.01271]
[1776564900786,61.85,75665.41,61.5,-0.00017,0.0,0.0127]
[1776564902800,61.85,75672.14,61.5,-0.00017,0.0,0.01245]
[1776564903807,61.85,75678.05,61.5,-0.00016,0.0,0.01223]
[1776564908842,61.85,75682.49,61.5,-0.00016,0.0,0.01207]
[1776564913877,61.85,75684.46,61.5,-0.00016,0.0,0.012]
[1776564918912,61.85,75685.07,61.5,-0.00016,0.0,0.01198]
[1776564923947,61.85,75686.02,61.5,-0.00016,0.0,0.01194]
[1776564929989,61.85,75686.69,61.5,-0.00016,0.0,0.01192]
[1776564935030,61.85,75689.85,61.5,-0.00016,0.0,0.01157]
[1776564941072,61.85,75692.64,61.5,-0.00015,0.0,0.01147]
[1776564944093,61.85,75687.23,61.5,-0.00016,0.0,0.01166]
[1776564950135,61.85,75686.71,61.5,-0.00016,0.0,0.01168]
[1776564955170,61.85,75687.73,61.5,-0.00016,0.0,0.01164]
[1776564958192,61.85,75682.66,61.5,-0.00016,0.0,0.01182]
[1776564963227,61.85,75682.28,61.5,-0.00016,0.0,0.01183]
[1776564967255,61.85,75672.98,61.5,-0.00016,0.0,0.01217]
[1776564973297,61.85,75658.53,61.5,-0.00017,0.0,0.0127]
[1776564980350,61.85,75657.77,61.5,-0.00017,0.0,0.01273]
[1776564986391,61.85,75657.56,61.5,-0.00017,0.0,0.01274]
[1776564994093,61.85,75657.56,61.5,-0.00017,0.0,0.01274]
[1776564994095,61.85,75657.52,61.5,-0.00017,0.0,0.01249]
[1776565001497,61.85,75657.43,61.5,-0.00017,0.0,0.01249]
[1776565007358,61.85,75656.25,61.5,-0.00017,0.0,0.01254]
[1776565012574,61.85,75656.26,61.5,-0.00017,0.0,0.01254]
[1776565022644,61.85,75656.26,61.5,-0.00017,0.0,0.01254]
[1776565030700,61.85,75656.29,61.5,-0.00017,0.0,0.01254]
[1776565036742,61.85,75659.4,61.5,-0.00017,0.0,0.01242]
[1776565042785,61.85,75660.0,61.5,-0.00017,0.0,0.0124]
[1776565047818,61.85,75659.96,61.5,-0.00017,0.0,0.0124]
[1776565052834,61.85,75660.0,61.5,-0.00016,0.0,0.01215]
[1776565057890,61.85,75661.7,61.5,-0.00016,0.0,0.01209]
[1776565062926,61.85,75663.35,61.5,-0.00016,0.0,0.01203]
[1776565067961,61.85,75663.39,61.5,-0.00016,0.0,0.01203]
[1776565069974,61.85,75668.46,61.5,-0.00016,0.0,0.01184]
[1776565078031,61.85,75672.77,61.5,-0.00016,0.0,0.01169]
[1776565081052,61.85,75679.31,61.5,-0.00015,0.0,0.01147]
[1776565087094,61.85,75683.0,61.5,-0.00015,0.0,0.01134]
[1776565091122,61.85,75688.13,61.5,-0.00015,0.0,0.01116]
[1776565096157,61.85,75692.59,61.5,-0.00015,0.0,0.01102]
[1776565105223,61.85,75692.53,61.5,-0.00015,0.0,0.01102]
[1776565110258,61.85,75692.52,61.5,-0.00015,0.0,0.01102]
[1776565112273,61.85,75692.53,61.5,-0.00014,0.0,0.01079]
[1776565117308,61.85,75692.52,61.5,-0.00014,0.0,0.01079]
[1776565121336,61.85,75680.37,61.5,-0.00015,0.0,0.0112]
[1776565122343,61.85,75672.33,61.5,-0.00015,0.0,0.01147]
[1776565124357,61.85,75678.47,61.5,-0.00015,0.0,0.01126]
[1776565137448,61.85,75680.67,61.5,-0.00015,0.0,0.01119]
[1776565144497,61.85,75681.53,61.5,-0.00015,0.0,0.01116]
[1776565152777,61.85,75681.46,61.5,-0.00015,0.0,0.01116]
[1776565158595,61.85,75684.61,61.5,-0.00015,0.0,0.01105]
[1776565165644,61.85,75684.56,61.5,-0.00015,0.0,0.01106]
[1776565170678,61.85,75677.25,61.5,-0.00015,0.0,0.0113]
[1776565175717,61.85,75673.65,61.5,-0.00015,0.0,0.01119]
[1776565181357,61.85,75673.12,61.5,-0.00015,0.0,0.01121]
[1776565189815,61.85,75673.12,61.5,-0.00015,0.0,0.01121]
[1776565192838,61.85,75678.46,61.5,-0.00015,0.0,0.01103]
[1776565198880,61.85,75679.54,61.5,-0.00015,0.0,0.011]
[1776565200894,61.85,75686.02,61.5,-0.00014,0.0,0.01078]
[1776565203917,61.85,75691.04,61.5,-0.00014,0.0,0.01062]
[1776565208952,61.85,75691.13,61.5,-0.00014,0.0,0.01062]
[1776565214994,61.85,75691.91,61.5,-0.00014,0.0,0.01059]
[1776565220031,61.85,75692.18,61.5,-0.00014,0.0,0.01058]
[1776565225065,61.85,75694.88,61.5,-0.00014,0.0,0.0105]
[1776565230100,61.85,75695.57,61.5,-0.00014,0.0,0.01047]
[1776565231107,61.85,75695.54,61.5,-0.00014,0.0,0.01026]
[1776565236142,61.85,75699.79,61.5,-0.00014,0.0,0.01013]
[1776565241177,61.85,75701.2,61.5,-0.00013,0.0,0.01008]
[1776565246212,61.85,75702.11,61.5,-0.00013,0.0,0.01006]
[1776565246669,61.85,75702.11,61.5,-0.00013,0.0,0.01006]
[1776565256282,61.85,75697.75,61.5,-0.00014,0.0,0.01019]
[1776565258296,61.85,75711.29,61.5,-0.00013,0.0,0.00978]
[1776565262324,61.85,75703.66,61.5,-0.00013,0.0,0.01001]
[1776565267359,61.85,75702.95,61.5,-0.00013,0.0,0.01003]
[1776565271387,61.85,75708.62,61.5,-0.00013,0.0,0.00986]
[1776565276422,61.85,75710.8,61.5,-0.00013,0.0,0.00979]
[1776565281457,61.85,75712.19,61.5,-0.00013,0.0,0.00975]
[1776565286492,61.85,75714.92,61.5,-0.00013,0.0,0.00967]
[1776565292535,61.85,75714.97,61.5,-0.00013,0.0,0.00947]
[1776565297570,61.85,75710.77,61.5,-0.00013,0.0,0.00959]
[1776565302605,61.85,75708.3,61.5,-0.00013,0.0,0.00966]
[1776565307639,61.85,75708.0,61.5,-0.00013,0.0,0.00967]
[1776565309654,61.85,75702.8,61.5,-0.00013,0.0,0.00983]
[1776565314692,61.85,75702.39,61.5,-0.00013,0.0,0.00984]
[1776565319727,61.85,75698.95,61.5,-0.00013,0.0,0.00994]
[1776565324762,61.85,75696.19,61.5,-0.00013,0.0,0.01003]
[1776565329797,61.85,75694.53,61.5,-0.00014,0.0,0.01008]
[1776565334832,61.85,75689.66,61.5,-0.00014,0.0,0.01023]
[1776565339868,61.85,75683.8,61.5,-0.00014,0.0,0.01041]
[1776565341882,61.85,75678.7,61.5,-0.00014,0.0,0.01058]
[1776565346917,61.85,75676.6,61.5,-0.00014,0.0,0.01064]
[1776565351952,61.85,75674.69,61.5,-0.00014,0.0,0.01048]
[1776565357994,61.85,75674.81,61.5,-0.00014,0.0,0.01048]
[1776565359000,61.85,75681.6,61.5,-0.00014,0.0,0.01027]
[1776565364040,61.85,75683.68,61.5,-0.00014,0.0,0.0102]
[1776565367061,61.85,75689.81,61.5,-0.00013,0.0,0.01001]
[1776565372095,61.85,75689.29,61.5,-0.00013,0.0,0.01003]
[1776565380153,61.85,75688.96,61.5,-0.00013,0.0,0.01004]
[1776565385187,61.85,75685.63,61.5,-0.00014,0.0,0.01014]
[1776565390223,61.85,75685.22,61.5,-0.00014,0.0,0.01015]
[1776565397272,61.85,75682.48,61.5,-0.00014,0.0,0.01024]
[1776565398279,61.85,75672.69,61.5,-0.00014,0.0,0.01055]
[1776565403314,61.85,75672.39,61.5,-0.00014,0.0,0.01056]
[1776565408348,61.85,75669.99,61.5,-0.00014,0.0,0.01064]
[1776565411370,61.85,75669.62,61.5,-0.00014,0.0,0.01043]
[1776565416405,61.85,75667.86,61.5,-0.00014,0.0,0.01048]
[1776565422447,61.85,75667.86,61.5,-0.00014,0.0,0.01048]
[1776565426477,61.85,75662.79,61.5,-0.00014,0.0,0.01065]
[1776565431513,61.85,75642.13,61.5,-0.00015,0.0,0.01134]
[1776565436548,61.85,75628.19,61.5,-0.00016,0.0,0.01183]
[1776565438562,61.85,75623.22,61.5,-0.00016,0.0,0.01201]
[1776565443596,61.85,75618.96,61.5,-0.00017,0.0,0.01216]
[1776565448634,61.85,75610.53,61.5,-0.00017,0.0,0.01248]
[1776565453669,61.85,75610.89,61.5,-0.00017,0.0,0.01246]
[1776565458706,61.85,75609.01,61.5,-0.00017,0.0,0.01253]
[1776565463741,61.85,75606.09,61.5,-0.00017,0.0,0.01264]
[1776565468776,61.85,75605.53,61.5,-0.00017,0.0,0.01266]
[1776565469129,61.85,75605.53,61.5,-0.00017,0.0,0.01266]
[1776565469783,61.85,75595.26,61.5,-0.00018,0.0,0.01306]
[1776565470789,61.85,75581.95,61.5,-0.00019,0.0,0.01359]
[1776565471797,61.85,75580.93,61.5,-0.00018,0.0,0.01336]
[1776565476832,61.85,75580.57,61.5,-0.00018,0.0,0.01338]
[1776565478846,61.85,75567.71,61.5,-0.00019,0.0,0.0139]
[1776565479853,61.85,75561.49,61.5,-0.0002,0.0,0.01416]
[1776565484888,61.85,75561.26,61.5,-0.0002,0.0,0.01417]
[1776565485895,61.85,75548.18,61.5,-0.0002,0.0,0.01474]
[1776565486906,61.85,75524.88,61.5,-0.00022,0.0,0.0158]
[1776565487913,61.85,75513.38,61.5,-0.00023,0.0,0.01634]
[1776565492950,61.85,75509.46,61.5,-0.00023,0.0,0.01653]
[1776565494964,61.85,75514.41,61.5,-0.00023,0.0,0.01629]
[1776565500000,61.85,75514.34,61.5,-0.00023,0.0,0.0163]
[1776565502015,61.85,75504.79,61.5,-0.00023,0.0,0.01676]
[1776565505043,61.85,75499.3,61.5,-0.00024,0.0,0.01704]
[1776565509156,61.85,75499.7,61.5,-0.00024,0.0,0.01702]
[1776565509975,61.85,75501.28,61.5,-0.00024,0.0,0.01694]
[1776565510590,61.85,75461.84,61.5,-0.00027,0.0,0.01902]
[1776565511085,61.85,75447.55,61.5,-0.00028,0.0,0.01983]
[1776565516873,61.85,75448.7,61.5,-0.00028,0.0,0.01976]
[1776565518135,61.85,75459.31,61.5,-0.00027,0.0,0.01916]
[1776565523170,61.85,75459.59,61.5,-0.00027,0.0,0.01915]
[1776565525184,61.85,75465.81,61.5,-0.00027,0.0,0.0188]
[1776565529212,61.85,75478.14,61.5,-0.00026,0.0,0.01813]
[1776565530219,61.85,75496.1,61.5,-0.00024,0.0,0.0172]
[1776565531226,61.85,75500.49,61.5,-0.00023,0.0,0.01665]
[1776565536263,61.85,75486.55,61.5,-0.00024,0.0,0.01735]
[1776565538333,61.85,75484.54,61.5,-0.00025,0.0,0.01745]
[1776565544321,61.85,75480.66,61.5,-0.00025,0.0,0.01765]
[1776565549356,61.85,75470.67,61.5,-0.00026,0.0,0.01818]
[1776565554391,61.85,75470.63,61.5,-0.00026,0.0,0.01818]
[1776565559425,61.85,75466.9,61.5,-0.00026,0.0,0.01838]
[1776565562447,61.85,75475.02,61.5,-0.00025,0.0,0.01795]
[1776565563454,61.85,75483.54,61.5,-0.00025,0.0,0.0175]
[1776565566475,61.85,75493.83,61.5,-0.00024,0.0,0.01698]
[1776565567482,61.85,75500.39,61.5,-0.00023,0.0,0.01665]
[1776565570502,61.85,75505.37,61.5,-0.00023,0.0,0.01641]
[1776565575538,61.85,75515.23,61.5,-0.00022,0.0,0.01594]
[1776565576872,61.85,75515.23,61.5,-0.00022,0.0,0.01594]
[1776565577552,61.85,75526.13,61.5,-0.00021,0.0,0.01543]
[1776565582587,61.85,75527.86,61.5,-0.00021,0.0,0.01535]
[1776565585398,61.85,75526.46,61.5,-0.00021,0.0,0.01541]
[1776565587622,61.85,75532.53,61.5,-0.00021,0.0,0.01514]
[1776565591650,61.85,75532.25,61.5,-0.00021,0.0,0.01485]
[1776565593908,61.85,75532.55,61.5,-0.00021,0.0,0.01483]
[1776565594671,61.85,75542.13,61.5,-0.0002,0.0,0.01442]
[1776565599707,61.85,75543.8,61.5,-0.0002,0.0,0.01434]
[1776565600713,61.85,75538.15,61.5,-0.0002,0.0,0.01459]
[1776565605748,61.85,75535.27,61.5,-0.0002,0.0,0.01471]
[1776565611792,61.85,75537.83,61.5,-0.0002,0.0,0.0146]
[1776565617835,61.85,75542.72,61.5,-0.0002,0.0,0.01439]
[1776565622875,61.85,75540.98,61.5,-0.0002,0.0,0.01447]
[1776565628917,61.85,75542.39,61.5,-0.0002,0.0,0.0144]
[1776565633952,61.85,75542.04,61.5,-0.0002,0.0,0.01442]
[1776565638989,61.85,75532.73,61.5,-0.00021,0.0,0.01483]
[1776565644024,61.85,75531.79,61.5,-0.00021,0.0,0.01487]
[1776565645948,61.85,75531.79,61.5,-0.00021,0.0,0.01487]
[1776565651073,61.85,75531.8,61.5,-0.0002,0.0,0.01457]
[1776565656108,61.85,75533.62,61.5,-0.0002,0.0,0.01449]
[1776565662986,61.85,75533.92,61.5,-0.0002,0.0,0.01448]
[1776565672220,61.85,75542.27,61.5,-0.0002,0.0,0.01412]
[1776565677258,61.85,75542.97,61.5,-0.0002,0.0,0.01409]
[1776565679272,61.85,75536.04,61.5,-0.0002,0.0,0.01439]
[1776565684307,61.85,75537.85,61.5,-0.0002,0.0,0.01431]
[1776565689342,61.85,75538.06,61.5,-0.0002,0.0,0.0143]
[1776565693371,61.85,75530.51,61.5,-0.0002,0.0,0.01463]
[1776565694377,61.85,75524.98,61.5,-0.00021,0.0,0.01487]
[1776565698416,61.85,75500.1,61.5,-0.00022,0.0,0.01602]
[1776565699700,61.85,75500.1,61.5,-0.00022,0.0,0.01602]
[1776565699802,61.85,75483.8,61.5,-0.00024,0.0,0.01681]
[1776565701430,61.85,75495.27,61.5,-0.00023,0.0,0.01625]
[1776565704452,61.85,75502.54,61.5,-0.00022,0.0,0.0159]
[1776565709487,61.85,75498.69,61.5,-0.00023,0.0,0.01609]
[1776565711021,61.85,75497.78,61.5,-0.00022,0.0,0.01581]
[1776565712508,61.85,75492.14,61.5,-0.00023,0.0,0.01608]
[1776565717545,61.85,75490.88,61.5,-0.00023,0.0,0.01614]
[1776565721573,61.85,75496.81,61.5,-0.00022,0.0,0.01586]
[1776565722580,61.85,75502.95,61.5,-0.00022,0.0,0.01557]
[1776565727615,61.85,75502.59,61.5,-0.00022,0.0,0.01558]
[1776565732650,61.85,75502.64,61.5,-0.00022,0.0,0.01558]
[1776565733774,61.85,75502.64,61.5,-0.00022,0.0,0.01558]
[1776565737690,61.85,75514.15,61.5,-0.00021,0.0,0.01505]
[1776565742731,61.85,75512.18,61.5,-0.00021,0.0,0.01514]
[1776565747766,61.85,75512.42,61.5,-0.00021,0.0,0.01513]
[1776565752801,61.85,75512.85,61.5,-0.00021,0.0,0.01511]
[1776565761869,61.85,75513.93,61.5,-0.00021,0.0,0.01506]
[1776565766905,61.85,75518.61,61.5,-0.00021,0.0,0.01485]
[1776565771940,61.85,75518.94,61.5,-0.0002,0.0,0.01454]
[1776565776975,61.85,75517.31,61.5,-0.0002,0.0,0.01461]
[1776565782009,61.85,75512.07,61.5,-0.00021,0.0,0.01484]
[1776565784024,61.85,75506.78,61.5,-0.00021,0.0,0.01508]
[1776565790066,61.85,75507.14,61.5,-0.00021,0.0,0.01507]
[1776565793087,61.85,75513.6,61.5,-0.00021,0.0,0.01478]
[1776565796108,61.85,75518.63,61.5,-0.0002,0.0,0.01455]
[1776565801143,61.85,75520.61,61.5,-0.0002,0.0,0.01447]
[1776565806179,61.85,75518.46,61.5,-0.0002,0.0,0.01456]
[1776565808193,61.85,75506.68,61.5,-0.00021,0.0,0.01509]
[1776565811216,61.85,75499.21,61.5,-0.00022,0.0,0.01543]
[1776565817257,61.85,75499.38,61.5,-0.00022,0.0,0.01542]
[1776565820278,61.85,75490.82,61.5,-0.00022,0.0,0.01582]
[1776565823299,61.85,75481.03,61.5,-0.00023,0.0,0.01629]
[1776565825313,61.85,75490.92,61.5,-0.00022,0.0,0.01582]
[1776565827327,61.85,75497.87,61.5,-0.00022,0.0,0.01549]
[1776565830348,61.85,75511.29,61.5,-0.00021,0.0,0.01488]
[1776565831355,61.85,75511.61,61.5,-0.0002,0.0,0.01457]
[1776565836390,61.85,75511.26,61.5,-0.0002,0.0,0.01458]
[1776565841426,61.85,75510.51,61.5,-0.0002,0.0,0.01461]
[1776565843440,61.85,75504.65,61.5,-0.00021,0.0,0.01487]
[1776565851496,61.85,75503.4,61.5,-0.00021,0.0,0.01493]
[1776565853510,61.85,75497.33,61.5,-0.00021,0.0,0.0152]
[1776565858545,61.85,75494.66,61.5,-0.00022,0.0,0.01533]
[1776565863581,61.85,75500.25,61.5,-0.00021,0.0,0.01507]
[1776565868616,61.85,75504.25,61.5,-0.00021,0.0,0.01489]
[1776565874658,61.85,75502.8,61.5,-0.00021,0.0,0.01496]
[1776565880700,61.85,75503.49,61.5,-0.00021,0.0,0.01493]
[1776565885735,61.85,75504.65,61.5,-0.00021,0.0,0.01487]
[1776565890770,61.85,75503.13,61.5,-0.00021,0.0,0.01494]
[1776565895805,61.85,75496.34,61.5,-0.00021,0.0,0.01494]
[1776565900840,61.85,75495.82,61.5,-0.00021,0.0,0.01497]
[1776565906883,61.85,75500.31,61.5,-0.00021,0.0,0.01476]
[1776565911918,61.85,75498.54,61.5,-0.00021,0.0,0.01484]
[1776565916953,61.85,75487.1,61.5,-0.00022,0.0,0.01536]
[1776565921988,61.85,75488.85,61.5,-0.00021,0.0,0.01528]
[1776565922995,61.85,75497.34,61.5,-0.00021,0.0,0.0149]
[1776565928030,61.85,75500.59,61.5,-0.00021,0.0,0.01475]
[1776565933064,61.85,75501.28,61.5,-0.00021,0.0,0.01472]
[1776565938100,61.85,75501.64,61.5,-0.00021,0.0,0.01471]
[1776565942128,61.85,75511.63,61.5,-0.0002,0.0,0.01427]
[1776565943135,61.85,75519.76,61.5,-0.00019,0.0,0.01392]
[1776565948169,61.85,75523.07,61.5,-0.00019,0.0,0.01378]
[1776565949181,61.85,75532.73,61.5,-0.00019,0.0,0.01339]
[1776565951194,61.85,75545.59,61.5,-0.00018,0.0,0.01261]
[1776565954231,61.85,75555.69,61.5,-0.00017,0.0,0.01222]
[1776565955238,61.85,75562.11,61.5,-0.00017,0.0,0.01198]
[1776565960273,61.85,75561.69,61.5,-0.00017,0.0,0.012]
[1776565965308,61.85,75558.33,61.5,-0.00017,0.0,0.01212]
[1776565971350,61.85,75552.33,61.5,-0.00017,0.0,0.01235]
[1776565972357,61.85,75547.12,61.5,-0.00017,0.0,0.01255]
[1776565977391,61.85,75549.34,61.5,-0.00017,0.0,0.01246]
[1776565982427,61.85,75548.28,61.5,-0.00017,0.0,0.0125]
[1776565984441,61.85,75540.79,61.5,-0.00018,0.0,0.01279]
[1776565989476,61.85,75541.07,61.5,-0.00018,0.0,0.01278]
[1776565994511,61.85,75541.77,61.5,-0.00018,0.0,0.01275]
[1776565997531,61.85,75532.02,61.5,-0.00018,0.0,0.01314]
[1776566002567,61.85,75535.25,61.5,-0.00018,0.0,0.01301]
[1776566007601,61.85,75535.22,61.5,-0.00018,0.0,0.01301]
[1776566011629,61.85,75533.65,61.5,-0.00018,0.0,0.0128]
[1776566017672,61.85,75530.8,61.5,-0.00018,0.0,0.01291]
[1776566022707,61.85,75521.28,61.5,-0.00019,0.0,0.0133]
[1776566024721,61.85,75513.35,61.5,-0.00019,0.0,0.01362]
[1776566029756,61.85,75517.78,61.5,-0.00019,0.0,0.01344]
[1776566034791,61.85,75523.06,61.5,-0.00018,0.0,0.01322]
[1776566037812,61.85,75517.65,61.5,-0.00019,0.0,0.01344]
[1776566042847,61.85,75513.77,61.5,-0.00019,0.0,0.0136]
[1776566047882,61.85,75510.6,61.5,-0.00019,0.0,0.01373]
[1776566052917,61.85,75514.62,61.5,-0.00019,0.0,0.01357]
[1776566057952,61.85,75515.2,61.5,-0.00019,0.0,0.01354]
[1776566059965,61.85,75521.98,61.5,-0.00019,0.0,0.01327]
[1776566065008,61.85,75521.82,61.5,-0.00019,0.0,0.01327]
[1776566069031,61.85,75514.48,61.5,-0.00019,0.0,0.01357]
[1776566070037,61.85,75508.44,61.5,-0.00019,0.0,0.01382]
[1776566071045,61.85,75508.83,61.5,-0.00019,0.0,0.01352]
[1776566076080,61.85,75508.61,61.5,-0.00019,0.0,0.01353]
[1776566081115,61.85,75511.34,61.5,-0.00019,0.0,0.01342]
[1776566087390,61.85,75514.53,61.5,-0.00019,0.0,0.01329]
[1776566092191,61.85,75508.73,61.5,-0.00019,0.0,0.01353]
[1776566094206,61.85,75501.09,61.5,-0.00019,0.0,0.01385]
[1776566098236,61.85,75518.66,61.5,-0.00018,0.0,0.01312]
[1776566103271,61.85,75515.07,61.5,-0.00019,0.0,0.01327]
[1776566104278,61.85,75522.42,61.5,-0.00018,0.0,0.01297]
[1776566109313,61.85,75520.68,61.5,-0.00018,0.0,0.01304]
[1776566110320,61.85,75513.01,61.5,-0.00019,0.0,0.01335]
[1776566112334,61.85,75517.96,61.5,-0.00018,0.0,0.01315]
[1776566117369,61.85,75517.04,61.5,-0.00018,0.0,0.01319]
[1776566122403,61.85,75517.54,61.5,-0.00018,0.0,0.01317]
[1776566128446,61.85,75517.42,61.5,-0.00018,0.0,0.01317]
[1776566132473,61.85,75517.21,61.5,-0.00018,0.0,0.01291]
[1776566137509,61.85,75517.74,61.5,-0.00018,0.0,0.01289]
[1776566142584,61.85,75517.53,61.5,-0.00018,0.0,0.0129]
[1776566147619,61.85,75516.89,61.5,-0.00018,0.0,0.01292]
[1776566152654,61.85,75516.4,61.5,-0.00018,0.0,0.01294]
[1776566154668,61.85,75504.9,61.5,-0.00019,0.0,0.0134]
[1776566158696,61.85,75498.24,61.5,-0.00019,0.0,0.01368]
[1776566163731,61.85,75502.14,61.5,-0.00019,0.0,0.01352]
[1776566166752,61.85,75515.82,61.5,-0.00018,0.0,0.01296]
[1776566171787,61.85,75517.96,61.5,-0.00018,0.0,0.01288]
[1776566178836,61.85,75517.0,61.5,-0.00018,0.0,0.01292]
[1776566183871,61.85,75518.55,61.5,-0.00018,0.0,0.01286]
[1776566188906,61.85,75522.26,61.5,-0.00018,0.0,0.01271]
[1776566191927,61.85,75522.06,61.5,-0.00017,0.0,0.01245]
[1776566196962,61.85,75520.55,61.5,-0.00017,0.0,0.01251]
[1776566204011,61.85,75521.07,61.5,-0.00017,0.0,0.01249]
[1776566208039,61.85,75516.22,61.5,-0.00018,0.0,0.01268]
[1776566214081,61.85,75513.82,61.5,-0.00018,0.0,0.01277]
[1776566219117,61.85,75516.36,61.5,-0.00018,0.0,0.01267]
[1776566224152,61.85,75519.49,61.5,-0.00018,0.0,0.01255]
[1776566229187,61.85,75521.21,61.5,-0.00017,0.0,0.01248]
[1776566234222,61.85,75520.95,61.5,-0.00017,0.0,0.01249]
[1776566240265,61.85,75521.22,61.5,-0.00017,0.0,0.01248]
[1776566245302,61.85,75518.67,61.5,-0.00018,0.0,0.01258]
[1776566250337,61.85,75517.85,61.5,-0.00018,0.0,0.01261]
[1776566251344,61.85,75517.8,61.5,-0.00017,0.0,0.01235]
[1776566256379,61.85,75516.7,61.5,-0.00017,0.0,0.01239]
[1776566259400,61.85,75510.2,61.5,-0.00018,0.0,0.01264]
[1776566264435,61.85,75506.88,61.5,-0.00018,0.0,0.01277]
[1776566272491,61.85,75508.08,61.5,-0.00018,0.0,0.01272]
[1776566278533,61.85,75509.07,61.5,-0.00018,0.0,0.01269]
[1776566281554,61.85,75518.65,61.5,-0.00017,0.0,0.01232]
[1776566288603,61.85,75519.22,61.5,-0.00017,0.0,0.0123]
[1776566295652,61.85,75519.33,61.5,-0.00017,0.0,0.01229]
[1776566300687,61.85,75518.82,61.5,-0.00017,0.0,0.01231]
[1776566305722,61.85,75519.6,61.5,-0.00017,0.0,0.01228]
[1776566310757,61.85,75519.17,61.5,-0.00017,0.0,0.0123]
[1776566311764,61.85,75519.18,61.5,-0.00017,0.0,0.01204]
[1776566312771,61.85,75529.42,61.5,-0.00016,0.0,0.01166]
[1776566313778,61.85,75536.78,61.5,-0.00016,0.0,0.0114]
[1776566318813,61.85,75537.54,61.5,-0.00016,0.0,0.01137]
[1776566323848,61.85,75538.48,61.5,-0.00016,0.0,0.01134]
[1776566325862,61.85,75546.89,61.5,-0.00015,0.0,0.01104]
[1776566326869,61.85,75552.86,61.5,-0.00015,0.0,0.01084]
[1776566328882,61.85,75559.88,61.5,-0.00015,0.0,0.01061]
[1776566333918,61.85,75561.24,61.5,-0.00015,0.0,0.01056]
[1776566338953,61.85,75561.1,61.5,-0.00015,0.0,0.01057]
[1776566343988,61.85,75557.02,61.5,-0.00015,0.0,0.0107]
[1776566348018,61.85,75562.39,61.5,-0.00015,0.0,0.01052]
[1776566353051,61.85,75563.57,61.5,-0.00015,0.0,0.01048]
[1776566358085,61.85,75562.39,61.5,-0.00015,0.0,0.01052]
[1776566364128,61.85,75562.09,61.5,-0.00015,0.0,0.01053]
[1776566369163,61.85,75562.83,61.5,-0.00015,0.0,0.01051]
[1776566371177,61.85,75562.91,61.5,-0.00014,0.0,0.01028]
[1776566376212,61.85,75562.95,61.5,-0.00014,0.0,0.01028]
[1776566381247,61.85,75563.36,61.5,-0.00014,0.0,0.01026]
[1776566386282,61.85,75563.52,61.5,-0.00014,0.0,0.01026]
[1776566391317,61.85,75563.52,61.5,-0.00014,0.0,0.01026]
[1776566397360,61.85,75563.8,61.5,-0.00014,0.0,0.01025]
[1776566401393,61.85,75571.81,61.5,-0.00014,0.0,0.00999]
[1776566406428,61.85,75583.14,61.5,-0.00013,0.0,0.00965]
[1776566412470,61.85,75586.34,61.5,-0.00013,0.0,0.00955]
[1776566417505,61.85,75588.5,61.5,-0.00013,0.0,0.00948]
[1776566422540,61.85,75588.96,61.5,-0.00013,0.0,0.00947]
[1776566424554,61.85,75596.79,61.5,-0.00013,0.0,0.00924]
[1776566426568,61.85,75602.8,61.5,-0.00012,0.0,0.00907]
[1776566431603,61.85,75607.43,61.5,-0.00012,0.0,0.00873]
[1776566437646,61.85,75607.04,61.5,-0.00012,0.0,0.00874]
[1776566439661,61.85,75602.07,61.5,-0.00012,0.0,0.00888]
[1776566443687,61.85,75595.32,61.5,-0.00012,0.0,0.00908]
[1776566450739,61.85,75594.48,61.5,-0.00013,0.0,0.0091]
[1776566455774,61.85,75598.28,61.5,-0.00012,0.0,0.00899]
[1776566460809,61.85,75595.68,61.5,-0.00012,0.0,0.00907]
[1776566465844,61.85,75595.17,61.5,-0.00012,0.0,0.00908]
[1776566470879,61.85,75595.5,61.5,-0.00012,0.0,0.00907]
[1776566475914,61.85,75597.04,61.5,-0.00012,0.0,0.00903]
[1776566477928,61.85,75606.42,61.5,-0.00012,0.0,0.00876]
[1776566478935,61.85,75613.27,61.5,-0.00012,0.0,0.00857]
[1776566481958,61.85,75622.05,61.5,-0.00011,0.0,0.00834]
[1776566486993,61.85,75623.56,61.5,-0.00011,0.0,0.0083]
[1776566488000,61.85,75618.5,61.5,-0.00012,0.0,0.00843]
[1776566491021,61.85,75618.6,61.5,-0.00011,0.0,0.00824]
[1776566496056,61.85,75619.45,61.5,-0.00011,0.0,0.00822]
[1776566501091,61.85,75623.77,61.5,-0.00011,0.0,0.0081]
[1776566506126,61.85,75626.24,61.5,-0.00011,0.0,0.00804]
[1776566511161,61.85,75625.56,61.5,-0.00011,0.0,0.00806]
[1776566515189,61.85,75625.68,61.5,-0.00011,0.0,0.00805]
[1776566518209,61.85,75625.75,61.5,-0.00011,0.0,0.00805]
[1776566521233,61.85,75631.85,61.5,-0.00011,0.0,0.0079]
[1776566523247,61.85,75641.26,61.5,-0.0001,0.0,0.00766]
[1776566527278,61.85,75655.01,61.5,-0.0001,0.0,0.00733]
[1776566528284,61.85,75660.41,61.5,-0.0001,0.0,0.00721]
[1776566532312,61.85,75671.3,61.5,-9e-05,0.0,0.00696]
[1776566533319,61.85,75677.45,61.5,-9e-05,0.0,0.00682]
[1776566534353,61.85,75687.92,61.5,-9e-05,0.0,0.00659]
[1776566536357,61.85,75711.22,61.5,-8e-05,0.0,0.00611]
[1776566539379,61.85,75731.96,61.5,-8e-05,0.0,0.00571]
[1776566541395,61.85,75741.19,61.5,-7e-05,0.0,0.00554]
[1776566544417,61.85,75734.0,61.5,-8e-05,0.0,0.00567]
[1776566545424,61.85,75725.33,61.5,-8e-05,0.0,0.00584]
[1776566547438,61.85,75720.46,61.5,-8e-05,0.0,0.00593]
[1776566551465,61.85,75720.95,61.5,-8e-05,0.0,0.00578]
[1776566556501,61.85,75718.46,61.5,-8e-05,0.0,0.00583]
[1776566557508,61.85,75727.86,61.5,-8e-05,0.0,0.00565]
[1776566560528,61.85,75720.17,61.5,-8e-05,0.0,0.00579]
[1776566565564,61.85,75715.46,61.5,-8e-05,0.0,0.00588]
[1776566572613,61.85,75714.02,61.5,-8e-05,0.0,0.00591]
[1776566577648,61.85,75713.46,61.5,-8e-05,0.0,0.00592]
[1776566582683,61.85,75714.78,61.5,-8e-05,0.0,0.0059]
[1776566588725,61.85,75713.16,61.5,-8e-05,0.0,0.00593]
[1776566591746,61.85,75706.31,61.5,-8e-05,0.0,0.00606]
[1776566597788,61.85,75704.59,61.5,-8e-05,0.0,0.0061]
[1776566602823,61.85,75706.15,61.5,-8e-05,0.0,0.00607]
[1776566604837,61.85,75700.62,61.5,-8e-05,0.0,0.00618]
[1776566609872,61.85,75697.66,61.5,-8e-05,0.0,0.00624]
[1776566611886,61.85,75697.29,61.5,-8e-05,0.0,0.0061]
[1776566619942,61.85,75699.8,61.5,-8e-05,0.0,0.00605]
[1776566624980,61.85,75702.15,61.5,-8e-05,0.0,0.006]
[1776566626995,61.85,75718.01,61.5,-8e-05,0.0,0.0057]
[1776566632031,61.85,75720.17,61.5,-8e-05,0.0,0.00566]
[1776566634045,61.85,75713.7,61.5,-8e-05,0.0,0.00578]
[1776566637065,61.85,75701.41,61.5,-8e-05,0.0,0.00602]
[1776566642101,61.85,75700.22,61.5,-8e-05,0.0,0.00604]
[1776566647136,61.85,75699.94,61.5,-8e-05,0.0,0.00604]
[1776566652171,61.85,75695.92,61.5,-8e-05,0.0,0.00612]
[1776566655194,61.85,75690.32,61.5,-8e-05,0.0,0.00624]
[1776566660229,61.85,75687.68,61.5,-8e-05,0.0,0.00629]
[1776566665265,61.85,75684.46,61.5,-9e-05,0.0,0.00636]
[1776566671307,61.85,75686.75,61.5,-8e-05,0.0,0.00616]
[1776566676342,61.85,75684.57,61.5,-8e-05,0.0,0.00621]
[1776566681377,61.85,75683.6,61.5,-8e-05,0.0,0.00623]
[1776566689433,61.85,75681.02,61.5,-8e-05,0.0,0.00628]
[1776566692455,61.85,75687.4,61.5,-8e-05,0.0,0.00615]
[1776566697491,61.85,75682.07,61.5,-8e-05,0.0,0.00626]
[1776566702526,61.85,75685.71,61.5,-8e-05,0.0,0.00618]
[1776566709576,61.85,75684.55,61.5,-8e-05,0.0,0.00621]
[1776566714611,61.85,75684.62,61.5,-8e-05,0.0,0.0062]
[1776566717632,61.85,75693.23,61.5,-8e-05,0.0,0.00603]
[1776566722672,61.85,75697.79,61.5,-8e-05,0.0,0.00594]
[1776566724686,61.85,75703.14,61.5,-8e-05,0.0,0.00584]
[1776566725693,61.85,75710.57,61.5,-8e-05,0.0,0.0057]
[1776566730728,61.85,75714.03,61.5,-8e-05,0.0,0.00563]
[1776566731735,61.85,75714.41,61.5,-7e-05,0.0,0.00549]
[1776566735763,61.85,75708.84,61.5,-8e-05,0.0,0.00559]
[1776566740798,61.85,75707.42,61.5,-8e-05,0.0,0.00562]
[1776566745833,61.85,75712.29,61.5,-7e-05,0.0,0.00553]
[1776566752882,61.85,75711.99,61.5,-7e-05,0.0,0.00554]
[1776566757917,61.85,75712.49,61.5,-7e-05,0.0,0.00553]
[1776566762952,61.85,75712.68,61.5,-7e-05,0.0,0.00552]
[1776566765973,61.85,75718.89,61.5,-7e-05,0.0,0.00541]
[1776566771008,61.85,75706.9,61.5,-8e-05,0.0,0.00563]
[1776566772017,61.85,75699.72,61.5,-8e-05,0.0,0.00576]
[1776566774031,61.85,75691.0,61.5,-8e-05,0.0,0.00593]
[1776566779066,61.85,75689.93,61.5,-8e-05,0.0,0.00595]
[1776566783094,61.85,75682.17,61.5,-8e-05,0.0,0.00611]
[1776566789135,61.85,75681.95,61.5,-8e-05,0.0,0.00611]
[1776566791150,61.85,75681.54,61.5,-8e-05,0.0,0.00597]
[1776566798258,61.85,75681.02,61.5,-8e-05,0.0,0.00598]
[1776566801222,61.85,75675.83,61.5,-8e-05,0.0,0.00609]
[1776566802228,61.85,75665.27,61.5,-9e-05,0.0,0.0063]
[1776566807264,61.85,75668.33,61.5,-8e-05,0.0,0.00624]
[1776566808292,61.85,75678.22,61.5,-8e-05,0.0,0.00604]
[1776566809281,61.85,75690.87,61.5,-8e-05,0.0,0.00579]
[1776566811295,61.85,75699.58,61.5,-8e-05,0.0,0.00563]
[1776566815327,61.85,75694.21,61.5,-8e-05,0.0,0.00573]
[1776566818348,61.85,75689.21,61.5,-8e-05,0.0,0.00582]
[1776566823383,61.85,75689.78,61.5,-8e-05,0.0,0.00581]
[1776566828418,61.85,75689.81,61.5,-8e-05,0.0,0.00581]
[1776566833453,61.85,75689.25,61.5,-8e-05,0.0,0.00582]
[1776566838488,61.85,75687.0,61.5,-8e-05,0.0,0.00587]
[1776566840503,61.85,75679.2,61.5,-8e-05,0.0,0.00602]
[1776566845537,61.85,75678.22,61.5,-8e-05,0.0,0.00604]
[1776566848630,61.85,75678.22,61.5,-8e-05,0.0,0.00604]
[1776566851579,61.85,75676.65,61.5,-8e-05,0.0,0.00592]
[1776566856614,61.85,75676.8,61.5,-8e-05,0.0,0.00592]
[1776566866684,61.85,75676.8,61.5,-8e-05,0.0,0.00592]
[1776566871720,61.85,75677.92,61.5,-8e-05,0.0,0.0059]
[1776566872727,61.85,75683.81,61.5,-8e-05,0.0,0.00579]
[1776566877762,61.85,75682.68,61.5,-8e-05,0.0,0.00581]
[1776566882797,61.85,75677.87,61.5,-8e-05,0.0,0.0059]
[1776566885818,61.85,75672.78,61.5,-8e-05,0.0,0.006]
[1776566888839,61.85,75667.87,61.5,-8e-05,0.0,0.0061]
[1776566893874,61.85,75671.3,61.5,-8e-05,0.0,0.00603]
[1776566897902,61.85,75665.64,61.5,-8e-05,0.0,0.00614]
[1776566903944,61.85,75666.74,61.5,-8e-05,0.0,0.00612]
[1776566908979,61.85,75665.43,61.5,-8e-05,0.0,0.00615]
[1776566912000,61.85,75663.67,61.5,-8e-05,0.0,0.00603]
[1776566917035,61.85,75664.22,61.5,-8e-05,0.0,0.00602]
[1776566922069,61.85,75662.77,61.5,-8e-05,0.0,0.00605]
[1776566927105,61.85,75659.09,61.5,-8e-05,0.0,0.00613]
[1776566933147,61.85,75657.87,61.5,-8e-05,0.0,0.00615]
[1776566938182,61.85,75651.62,61.5,-9e-05,0.0,0.00628]
[1776566943220,61.85,75650.02,61.5,-9e-05,0.0,0.00631]
[1776566948254,61.85,75648.94,61.5,-9e-05,0.0,0.00633]
[1776566952283,61.85,75643.91,61.5,-9e-05,0.0,0.00644]
[1776566953290,61.85,75633.89,61.5,-9e-05,0.0,0.00665]
[1776566956314,61.85,75628.84,61.5,-9e-05,0.0,0.00677]
[1776566958328,61.85,75623.89,61.5,-9e-05,0.0,0.00688]
[1776566961349,61.85,75618.67,61.5,-0.0001,0.0,0.00699]
[1776566964373,61.85,75611.3,61.5,-0.0001,0.0,0.00716]
[1776566967394,61.85,75617.03,61.5,-0.0001,0.0,0.00703]
[1776566972429,61.85,75618.4,61.5,-9e-05,0.0,0.00683]
[1776566979479,61.85,75617.89,61.5,-9e-05,0.0,0.00685]
[1776566985520,61.85,75617.74,61.5,-9e-05,0.0,0.00685]
[1776566990556,61.85,75615.94,61.5,-9e-05,0.0,0.00689]
[1776566995591,61.85,75617.39,61.5,-9e-05,0.0,0.00686]
[1776567001633,61.85,75617.72,61.5,-9e-05,0.0,0.00685]
[1776567006669,61.85,75618.63,61.5,-9e-05,0.0,0.00683]
[1776567013717,61.85,75615.53,61.5,-9e-05,0.0,0.0069]
[1776567019759,61.85,75615.18,61.5,-9e-05,0.0,0.00691]
[1776567024794,61.85,75618.15,61.5,-9e-05,0.0,0.00684]
[1776567027815,61.85,75608.98,61.5,-0.0001,0.0,0.00705]
[1776567031843,61.85,75606.59,61.5,-0.0001,0.0,0.00694]
[1776567036878,61.85,75610.99,61.5,-9e-05,0.0,0.00684]
[1776567040912,61.85,75603.76,61.5,-0.0001,0.0,0.007]
[1776567045947,61.85,75605.89,61.5,-0.0001,0.0,0.00695]
[1776567051989,61.85,75605.89,61.5,-0.0001,0.0,0.00695]
[1776567057024,61.85,75605.9,61.5,-0.0001,0.0,0.00695]
[1776567062059,61.85,75613.48,61.5,-9e-05,0.0,0.00678]
[1776567067095,61.85,75612.28,61.5,-9e-05,0.0,0.00681]
[1776567072131,61.85,75612.15,61.5,-9e-05,0.0,0.00681]
[1776567077166,61.85,75612.23,61.5,-9e-05,0.0,0.00681]
[1776567084216,61.85,75613.1,61.5,-9e-05,0.0,0.00679]
[1776567089251,61.85,75612.52,61.5,-9e-05,0.0,0.0068]
[1776567091266,61.85,75611.02,61.5,-9e-05,0.0,0.00667]
[1776567096304,61.85,75610.87,61.5,-9e-05,0.0,0.00668]
[1776567101339,61.85,75604.82,61.5,-9e-05,0.0,0.00681]
[1776567106373,61.85,75605.91,61.5,-9e-05,0.0,0.00679]
[1776567111412,61.85,75605.96,61.5,-9e-05,0.0,0.00678]
[1776567116447,61.85,75606.28,61.5,-9e-05,0.0,0.00678]
[1776567121482,61.85,75609.93,61.5,-9e-05,0.0,0.0067]
[1776567126517,61.85,75609.68,61.5,-9e-05,0.0,0.0067]
[1776567131552,61.85,75609.72,61.5,-9e-05,0.0,0.0067]
[1776567132559,61.85,75619.53,61.5,-9e-05,0.0,0.00649]
[1776567134573,61.85,75624.31,61.5,-9e-05,0.0,0.00639]
[1776567139608,61.85,75624.0,61.5,-9e-05,0.0,0.00639]
[1776567141305,61.85,75623.88,61.5,-9e-05,0.0,0.0064]
[1776567146657,61.85,75623.91,61.5,-9e-05,0.0,0.00639]
[1776567151692,61.85,75623.04,61.5,-9e-05,0.0,0.00626]
[1776567156727,61.85,75622.09,61.5,-9e-05,0.0,0.00628]
[1776567161762,61.85,75623.36,61.5,-9e-05,0.0,0.00625]
[1776567164783,61.85,75613.71,61.5,-9e-05,0.0,0.00645]
[1776567170273,61.85,75614.52,61.5,-9e-05,0.0,0.00644]
[1776567175860,61.85,75614.13,61.5,-9e-05,0.0,0.00645]
[1776567180894,61.85,75607.35,61.5,-9e-05,0.0,0.00659]
[1776567185930,61.85,75604.56,61.5,-9e-05,0.0,0.00665]
[1776567190965,61.85,75604.21,61.5,-9e-05,0.0,0.00666]
[1776567196000,61.85,75600.98,61.5,-9e-05,0.0,0.00673]
[1776567201035,61.85,75600.71,61.5,-9e-05,0.0,0.00674]
[1776567206070,61.85,75598.59,61.5,-9e-05,0.0,0.00678]
[1776567208084,61.85,75593.7,61.5,-0.0001,0.0,0.00689]
[1776567213119,61.85,75588.04,61.5,-9e-05,0.0,0.00686]
[1776567218156,61.85,75590.19,61.5,-9e-05,0.0,0.00681]
[1776567223190,61.85,75589.81,61.5,-9e-05,0.0,0.00682]
[1776567228225,61.85,75590.96,61.5,-9e-05,0.0,0.00679]
[1776567233261,61.85,75587.34,61.5,-9e-05,0.0,0.00687]
[1776567239303,61.85,75587.37,61.5,-9e-05,0.0,0.00687]
[1776567245345,61.85,75590.59,61.5,-9e-05,0.0,0.0068]
[1776567250380,61.85,75592.09,61.5,-9e-05,0.0,0.00676]
[1776567255416,61.85,75591.88,61.5,-9e-05,0.0,0.00677]
[1776567260451,61.85,75596.5,61.5,-9e-05,0.0,0.00667]
[1776567265485,61.85,75596.5,61.5,-9e-05,0.0,0.00667]
[1776567270522,61.85,75597.62,61.5,-9e-05,0.0,0.00664]
[1776567272537,61.85,75599.73,61.5,-9e-05,0.0,0.00644]
[1776567278582,61.85,75601.28,61.5,-9e-05,0.0,0.0064]
[1776567284622,61.85,75600.37,61.5,-9e-05,0.0,0.00642]
[1776567290991,61.85,75600.3,61.5,-9e-05,0.0,0.00642]
[1776567301742,61.85,75600.4,61.5,-9e-05,0.0,0.00642]
[1776567303372,61.85,75600.73,61.5,-9e-05,0.0,0.00642]
[1776567304547,61.85,75600.62,61.5,-9e-05,0.0,0.00642]
[1776567315840,61.85,75600.58,61.5,-9e-05,0.0,0.00642]
[1776567320875,61.85,75600.55,61.5,-9e-05,0.0,0.00642]
[1776567327925,61.85,75600.48,61.5,-9e-05,0.0,0.00642]
[1776567341016,61.85,75600.21,61.5,-9e-05,0.0,0.00627]
[1776567346051,61.85,75600.45,61.5,-9e-05,0.0,0.00626]
[1776567351086,61.85,75603.34,61.5,-9e-05,0.0,0.0062]
[1776567356121,61.85,75597.72,61.5,-9e-05,0.0,0.00632]
[1776567361156,61.85,75598.17,61.5,-9e-05,0.0,0.00631]
[1776567368205,61.85,75599.76,61.5,-9e-05,0.0,0.00628]
[1776567373240,61.85,75598.12,61.5,-9e-05,0.0,0.00631]
[1776567376261,61.85,75592.9,61.5,-9e-05,0.0,0.00642]
[1776567382303,61.85,75592.75,61.5,-9e-05,0.0,0.00643]
[1776567392373,61.85,75592.89,61.5,-9e-05,0.0,0.00627]
[1776567403450,61.85,75592.96,61.5,-9e-05,0.0,0.00627]
[1776567408484,61.85,75592.46,61.5,-9e-05,0.0,0.00628]
[1776567414527,61.85,75592.63,61.5,-9e-05,0.0,0.00627]
[1776567419561,61.85,75592.77,61.5,-9e-05,0.0,0.00627]
[1776567424597,61.85,75592.7,61.5,-9e-05,0.0,0.00627]
[1776567432653,61.85,75592.29,61.5,-9e-05,0.0,0.00628]
[1776567441716,61.85,75591.83,61.5,-9e-05,0.0,0.00629]
[1776567451786,61.85,75591.83,61.5,-8e-05,0.0,0.00613]
[1776567457649,61.85,75591.87,61.5,-8e-05,0.0,0.00613]
[1776567459844,61.85,75584.91,61.5,-9e-05,0.0,0.00628]
[1776567464879,61.85,75585.39,61.5,-9e-05,0.0,0.00627]
[1776567469522,61.85,75582.28,61.5,-9e-05,0.0,0.00633]
[1776567475955,61.85,75581.31,61.5,-9e-05,0.0,0.00635]
[1776567480991,61.85,75577.1,61.5,-9e-05,0.0,0.00644]
[1776567486027,61.85,75575.79,61.5,-9e-05,0.0,0.00647]
[1776567492068,61.85,75575.35,61.5,-9e-05,0.0,0.00648]
[1776567497104,61.85,75575.42,61.5,-9e-05,0.0,0.00648]
[1776567505159,61.85,75575.41,61.5,-9e-05,0.0,0.00648]
[1776567512209,61.85,75575.37,61.5,-9e-05,0.0,0.00632]
[1776567518252,61.85,75575.3,61.5,-9e-05,0.0,0.00632]
[1776567529329,61.85,75573.49,61.5,-9e-05,0.0,0.00636]
[1776567534364,61.85,75574.52,61.5,-9e-05,0.0,0.00634]
[1776567540406,61.85,75574.12,61.5,-9e-05,0.0,0.00635]
[1776567543427,61.85,75566.04,61.5,-9e-05,0.0,0.00652]
[1776567548462,61.85,75562.34,61.5,-9e-05,0.0,0.0066]
[1776567553497,61.85,75562.18,61.5,-9e-05,0.0,0.00661]
[1776567558532,61.85,75562.08,61.5,-9e-05,0.0,0.00661]
[1776567563570,61.85,75561.9,61.5,-9e-05,0.0,0.00661]
[1776567571626,61.85,75561.66,61.5,-9e-05,0.0,0.00645]
[1776567576661,61.85,75560.47,61.5,-9e-05,0.0,0.00648]
[1776567581696,61.85,75559.85,61.5,-9e-05,0.0,0.00649]
[1776567588745,61.85,75556.01,61.5,-9e-05,0.0,0.00658]
[1776567589752,61.85,75544.37,61.5,-0.0001,0.0,0.00684]
[1776567592773,61.85,75537.33,61.5,-0.0001,0.0,0.007]
[1776567598816,61.85,75534.37,61.5,-0.0001,0.0,0.00707]
[1776567599823,61.85,75528.73,61.5,-0.0001,0.0,0.0072]
[1776567605865,61.85,75526.5,61.5,-0.0001,0.0,0.00726]
[1776567610900,61.85,75526.2,61.5,-0.0001,0.0,0.00726]
[1776567617952,61.85,75524.61,61.5,-0.0001,0.0,0.0073]
[1776567626008,61.85,75524.18,61.5,-0.0001,0.0,0.00731]
[1776567631043,61.85,75525.29,61.5,-0.0001,0.0,0.00711]
[1776567637085,61.85,75525.24,61.5,-0.0001,0.0,0.00711]
[1776567642120,61.85,75525.31,61.5,-0.0001,0.0,0.00711]
[1776567653198,61.85,75531.36,61.5,-0.0001,0.0,0.00697]
[1776567658234,61.85,75531.79,61.5,-0.0001,0.0,0.00696]
[1776567664276,61.85,75534.54,61.5,-0.0001,0.0,0.00689]
[1776567670318,61.85,75534.72,61.5,-0.0001,0.0,0.00689]
[1776567672332,61.85,75544.26,61.5,-9e-05,0.0,0.00667]
[1776567677368,61.85,75541.29,61.5,-9e-05,0.0,0.00674]
[1776567682403,61.85,75542.29,61.5,-9e-05,0.0,0.00672]
[1776567687438,61.85,75539.63,61.5,-9e-05,0.0,0.00678]
[1776567691466,61.85,75541.03,61.5,-9e-05,0.0,0.00658]
[1776567696501,61.85,75544.31,61.5,-9e-05,0.0,0.00651]
[1776567698515,61.85,75549.22,61.5,-9e-05,0.0,0.0064]
[1776567704556,61.85,75549.47,61.5,-9e-05,0.0,0.00639]
[1776567709592,61.85,75549.18,61.5,-9e-05,0.0,0.0064]
[1776567710599,61.85,75540.32,61.5,-9e-05,0.0,0.00659]
[1776567717647,61.85,75536.3,61.5,-9e-05,0.0,0.00668]
[1776567722683,61.85,75548.09,61.5,-9e-05,0.0,0.00642]
[1776567729731,61.85,75551.23,61.5,-9e-05,0.0,0.00636]
[1776567731746,61.85,75556.35,61.5,-9e-05,0.0,0.00625]
[1776567736781,61.85,75555.65,61.5,-9e-05,0.0,0.00626]
[1776567741816,61.85,75552.11,61.5,-9e-05,0.0,0.00634]
[1776567746850,61.85,75547.73,61.5,-9e-05,0.0,0.00643]
[1776567751886,61.85,75544.72,61.5,-9e-05,0.0,0.00634]
[1776567756921,61.85,75543.6,61.5,-9e-05,0.0,0.00636]
[1776567761961,61.85,75540.08,61.5,-9e-05,0.0,0.00644]
[1776567766996,61.85,75543.41,61.5,-9e-05,0.0,0.00636]
[1776567772031,61.85,75543.78,61.5,-9e-05,0.0,0.00636]
[1776567779080,61.85,75541.44,61.5,-9e-05,0.0,0.00641]
[1776567784118,61.85,75540.57,61.5,-9e-05,0.0,0.00642]
[1776567788145,61.85,75530.62,61.5,-9e-05,0.0,0.00664]
[1776567790160,61.85,75525.64,61.5,-9e-05,0.0,0.00675]
[1776567791167,61.85,75520.89,61.5,-0.0001,0.0,0.00686]
[1776567794188,61.85,75515.66,61.5,-0.0001,0.0,0.00698]
[1776567796202,61.85,75510.37,61.5,-0.0001,0.0,0.00711]
[1776567797209,61.85,75503.36,61.5,-0.0001,0.0,0.00728]
[1776567803251,61.85,75501.21,61.5,-0.0001,0.0,0.00733]
[1776567808286,61.85,75507.43,61.5,-0.0001,0.0,0.00718]
[1776567808726,61.85,75507.43,61.5,-0.0001,0.0,0.00718]
[1776567811307,61.85,75506.96,61.5,-0.0001,0.0,0.00701]
[1776567814679,61.85,75506.96,61.5,-0.0001,0.0,0.00701]
[1776567817349,61.85,75501.26,61.5,-0.0001,0.0,0.00715]
[1776567822384,61.85,75498.31,61.5,-0.0001,0.0,0.00722]
[1776567827419,61.85,75498.46,61.5,-0.0001,0.0,0.00721]
[1776567832641,61.85,75497.67,61.5,-0.0001,0.0,0.00723]
[1776567833461,61.85,75466.48,61.5,-0.00011,0.0,0.00802]
[1776567838564,61.85,75466.45,61.5,-0.00011,0.0,0.00803]
[1776567841517,61.85,75472.06,61.5,-0.00011,0.0,0.00788]
[1776567845546,61.85,75477.47,61.5,-0.00011,0.0,0.00774]
[1776567850581,61.85,75477.69,61.5,-0.00011,0.0,0.00773]
[1776567855616,61.85,75477.65,61.5,-0.00011,0.0,0.00773]
[1776567860651,61.85,75477.65,61.5,-0.00011,0.0,0.00773]
[1776567862328,61.85,75477.65,61.5,-0.00011,0.0,0.00773]
[1776567862387,61.85,75470.11,61.5,-0.00011,0.0,0.00793]
[1776567863672,61.85,75474.77,61.5,-0.00011,0.0,0.00781]
[1776567869436,61.85,75477.15,61.5,-0.00011,0.0,0.00775]
[1776567871728,61.85,75480.6,61.5,-0.00011,0.0,0.00747]
[1776567876763,61.85,75481.15,61.5,-0.00011,0.0,0.00746]
[1776567880791,61.85,75486.9,61.5,-0.0001,0.0,0.00731]
[1776567885826,61.85,75489.5,61.5,-0.0001,0.0,0.00725]
[1776567890862,61.85,75492.99,61.5,-0.0001,0.0,0.00717]
[1776567895897,61.85,75494.65,61.5,-0.0001,0.0,0.00713]
[1776567900932,61.85,75498.19,61.5,-0.0001,0.0,0.00704]
[1776567905967,61.85,75500.84,61.5,-0.0001,0.0,0.00698]
[1776567909995,61.85,75505.5,61.5,-0.0001,0.0,0.00687]
[1776567915030,61.85,75507.26,61.5,-0.0001,0.0,0.00683]
[1776567919059,61.85,75500.6,61.5,-0.0001,0.0,0.00699]
[1776567924093,61.85,75497.88,61.5,-0.0001,0.0,0.00705]
[1776567928121,61.85,75493.24,61.5,-0.0001,0.0,0.00716]
[1776567933156,61.85,75486.99,61.5,-0.0001,0.0,0.00713]
[1776567938191,61.85,75487.29,61.5,-0.0001,0.0,0.00712]
[1776567941211,61.85,75480.93,61.5,-0.0001,0.0,0.00728]
[1776567945240,61.85,75475.99,61.5,-0.00011,0.0,0.0074]
[1776567950275,61.85,75475.38,61.5,-0.00011,0.0,0.00741]
[1776567957324,61.85,75474.47,61.5,-0.00011,0.0,0.00744]
[1776567960345,61.85,75469.16,61.5,-0.00011,0.0,0.00757]
[1776567965379,61.85,75469.05,61.5,-0.00011,0.0,0.00757]
[1776567970415,61.85,75469.01,61.5,-0.00011,0.0,0.00757]
[1776567975451,61.85,75470.07,61.5,-0.00011,0.0,0.00755]
[1776567980488,61.85,75470.37,61.5,-0.00011,0.0,0.00754]
[1776567987537,61.85,75472.56,61.5,-0.00011,0.0,0.00748]
[1776567993537,61.85,75472.52,61.5,-0.00011,0.0,0.00749]
[1776567993578,61.85,75472.49,61.5,-0.0001,0.0,0.0073]
[1776567996600,61.85,75449.37,61.5,-0.00011,0.0,0.00789]
[1776567998614,61.85,75454.82,61.5,-0.00011,0.0,0.00775]
[1776568004656,61.85,75451.43,61.5,-0.00011,0.0,0.00783]
[1776568010698,61.85,75451.04,61.5,-0.00011,0.0,0.00784]
[1776568015733,61.85,75450.31,61.5,-0.00011,0.0,0.00786]
[1776568020768,61.85,75449.34,61.5,-0.00011,0.0,0.00789]
[1776568023789,61.85,75459.41,61.5,-0.00011,0.0,0.00763]
[1776568028825,61.85,75455.42,61.5,-0.00011,0.0,0.00773]
[1776568030839,61.85,75450.79,61.5,-0.00011,0.0,0.00785]
[1776568035874,61.85,75448.09,61.5,-0.00011,0.0,0.00792]
[1776568040909,61.85,75446.7,61.5,-0.00011,0.0,0.00796]
[1776568045944,61.85,75448.56,61.5,-0.00011,0.0,0.00791]
[1776568050979,61.85,75443.9,61.5,-0.00011,0.0,0.00803]
[1776568051987,61.85,75444.04,61.5,-0.00011,0.0,0.00783]
[1776568057025,61.85,75444.24,61.5,-0.00011,0.0,0.00783]
[1776568060045,61.85,75439.58,61.5,-0.00011,0.0,0.00795]
[1776568066086,61.85,75436.87,61.5,-0.00011,0.0,0.00802]
[1776568067093,61.85,75428.71,61.5,-0.00012,0.0,0.00824]
[1776568067997,61.85,75428.71,61.5,-0.00012,0.0,0.00824]
[1776568074143,61.85,75432.19,61.5,-0.00012,0.0,0.00815]
[1776568079177,61.85,75433.01,61.5,-0.00012,0.0,0.00813]
[1776568085225,61.85,75433.01,61.5,-0.00012,0.0,0.00813]
[1776568090257,61.85,75430.78,61.5,-0.00012,0.0,0.00819]
[1776568094285,61.85,75421.95,61.5,-0.00012,0.0,0.00843]
[1776568095292,61.85,75416.62,61.5,-0.00012,0.0,0.00858]
[1776568098313,61.85,75411.07,61.5,-0.00013,0.0,0.00874]
[1776568103348,61.85,75410.24,61.5,-0.00013,0.0,0.00876]
[1776568107381,61.85,75415.55,61.5,-0.00012,0.0,0.00861]
[1776568112417,61.85,75409.79,61.5,-0.00012,0.0,0.00856]
[1776568117458,61.85,75408.09,61.5,-0.00012,0.0,0.00861]
[1776568122493,61.85,75407.44,61.5,-0.00012,0.0,0.00863]
[1776568126520,61.85,75399.77,61.5,-0.00013,0.0,0.00885]
[1776568131556,61.85,75400.79,61.5,-0.00013,0.0,0.00882]
[1776568135584,61.85,75406.85,61.5,-0.00012,0.0,0.00865]
[1776568140620,61.85,75416.48,61.5,-0.00012,0.0,0.00838]
[1776568145655,61.85,75425.28,61.5,-0.00012,0.0,0.00813]
[1776568146663,61.85,75430.36,61.5,-0.00011,0.0,0.008]
[1776568149684,61.85,75437.41,61.5,-0.00011,0.0,0.00781]
[1776568152706,61.85,75444.83,61.5,-0.00011,0.0,0.00762]
[1776568154720,61.85,75440.11,61.5,-0.00011,0.0,0.00774]
[1776568159012,61.85,75440.41,61.5,-0.00011,0.0,0.00773]
[1776568160761,61.85,75455.88,61.5,-0.0001,0.0,0.00734]
[1776568165797,61.85,75459.34,61.5,-0.0001,0.0,0.00726]
[1776568170832,61.85,75459.42,61.5,-0.0001,0.0,0.00725]
[1776568171839,61.85,75459.37,61.5,-0.0001,0.0,0.00707]
[1776568176874,61.85,75463.85,61.5,-0.0001,0.0,0.00697]
[1776568181909,61.85,75465.76,61.5,-0.0001,0.0,0.00692]
[1776568186944,61.85,75468.28,61.5,-0.0001,0.0,0.00686]
[1776568191988,61.85,75466.32,61.5,-0.0001,0.0,0.00691]
[1776568197023,61.85,75464.1,61.5,-0.0001,0.0,0.00696]
[1776568202058,61.85,75465.82,61.5,-0.0001,0.0,0.00692]
[1776568205081,61.85,75470.53,61.5,-0.0001,0.0,0.00681]
[1776568209108,61.85,75476.1,61.5,-9e-05,0.0,0.00668]
[1776568214145,61.85,75476.82,61.5,-9e-05,0.0,0.00667]
[1776568216159,61.85,75484.61,61.5,-9e-05,0.0,0.00649]
[1776568217166,61.85,75489.44,61.5,-9e-05,0.0,0.00639]
[1776568221195,61.85,75494.58,61.5,-9e-05,0.0,0.00628]
[1776568226230,61.85,75494.49,61.5,-9e-05,0.0,0.00628]
[1776568231265,61.85,75493.34,61.5,-9e-05,0.0,0.00614]
[1776568236300,61.85,75493.8,61.5,-9e-05,0.0,0.00613]
[1776568241334,61.85,75495.55,61.5,-9e-05,0.0,0.0061]
[1776568247377,61.85,75495.52,61.5,-9e-05,0.0,0.0061]
[1776568253420,61.85,75497.41,61.5,-9e-05,0.0,0.00606]
[1776568254428,61.85,75508.16,61.5,-8e-05,0.0,0.00584]
[1776568259463,61.85,75504.8,61.5,-8e-05,0.0,0.00591]
[1776568264498,61.85,75500.4,61.5,-8e-05,0.0,0.006]
[1776568275575,61.85,75500.09,61.5,-8e-05,0.0,0.006]
[1776568280798,61.85,75500.24,61.5,-8e-05,0.0,0.006]
[1776568286652,61.85,75503.88,61.5,-8e-05,0.0,0.00593]
[1776568291686,61.85,75504.7,61.5,-8e-05,0.0,0.00576]
[1776568296723,61.85,75507.31,61.5,-8e-05,0.0,0.0057]
[1776568301758,61.85,75506.87,61.5,-8e-05,0.0,0.00571]
[1776568306793,61.85,75507.85,61.5,-8e-05,0.0,0.00569]
[1776568311828,61.85,75508.52,61.5,-8e-05,0.0,0.00568]
[1776568316863,61.85,75510.36,61.5,-8e-05,0.0,0.00564]
[1776568322906,61.85,75508.66,61.5,-8e-05,0.0,0.00568]
[1776568327913,61.85,75508.97,61.5,-8e-05,0.0,0.00567]
[1776568332977,61.85,75509.6,61.5,-8e-05,0.0,0.00566]
[1776568338012,61.85,75509.56,61.5,-8e-05,0.0,0.00566]
[1776568343047,61.85,75509.53,61.5,-8e-05,0.0,0.00566]
[1776568349089,61.85,75509.57,61.5,-8e-05,0.0,0.00566]
[1776568351103,61.85,75510.02,61.5,-8e-05,0.0,0.0055]
[1776568357145,61.85,75510.36,61.5,-8e-05,0.0,0.0055]
[1776568362181,61.85,75510.32,61.5,-8e-05,0.0,0.0055]
[1776568367215,61.85,75510.7,61.5,-8e-05,0.0,0.00549]
[1776568372250,61.85,75501.87,61.5,-8e-05,0.0,0.00566]
[1776568375271,61.85,75497.19,61.5,-8e-05,0.0,0.00575]
[1776568376278,61.85,75502.75,61.5,-8e-05,0.0,0.00564]
[1776568381313,61.85,75504.05,61.5,-8e-05,0.0,0.00562]
[1776568387355,61.85,75505.29,61.5,-8e-05,0.0,0.00559]
[1776568393396,61.85,75505.78,61.5,-8e-05,0.0,0.00558]
[1776568398432,61.85,75505.93,61.5,-8e-05,0.0,0.00558]
[1776568403467,61.85,75505.83,61.5,-8e-05,0.0,0.00558]
[1776568408502,61.85,75508.6,61.5,-8e-05,0.0,0.00553]
[1776568411523,61.85,75513.74,61.5,-7e-05,0.0,0.00529]
[1776568412530,61.85,75521.9,61.5,-7e-05,0.0,0.00514]
[1776568414545,61.85,75534.38,61.5,-7e-05,0.0,0.00492]
[1776568415552,61.85,75540.73,61.5,-7e-05,0.0,0.00482]
[1776568417566,61.85,75545.6,61.5,-7e-05,0.0,0.00473]
[1776568422601,61.85,75544.86,61.5,-7e-05,0.0,0.00475]
[1776568426629,61.85,75538.32,61.5,-7e-05,0.0,0.00486]
[1776568429650,61.85,75543.18,61.5,-7e-05,0.0,0.00477]
[1776568430657,61.85,75561.21,61.5,-6e-05,0.0,0.00448]
[1776568435692,61.85,75563.84,61.5,-6e-05,0.0,0.00444]
[1776568440727,61.85,75563.69,61.5,-6e-05,0.0,0.00444]
[1776568445762,61.85,75560.25,61.5,-6e-05,0.0,0.0045]
[1776568454825,61.85,75558.97,61.5,-6e-05,0.0,0.00452]
[1776568460867,61.85,75552.66,61.5,-6e-05,0.0,0.00462]
[1776568462881,61.85,75558.95,61.5,-6e-05,0.0,0.00452]
[1776568467916,61.85,75559.59,61.5,-6e-05,0.0,0.00451]
[1776568471944,61.85,75561.97,61.5,-6e-05,0.0,0.00435]
[1776568476979,61.85,75566.48,61.5,-6e-05,0.0,0.00428]
[1776568480009,61.85,75571.05,61.5,-6e-05,0.0,0.00421]
[1776568485037,61.85,75574.96,61.5,-6e-05,0.0,0.00416]
[1776568490073,61.85,75577.29,61.5,-6e-05,0.0,0.00412]
[1776568494100,61.85,75571.57,61.5,-6e-05,0.0,0.00421]
[1776568499135,61.85,75571.41,61.5,-6e-05,0.0,0.00421]
[1776568504169,61.85,75575.92,61.5,-6e-05,0.0,0.00414]
[1776568510212,61.85,75575.5,61.5,-6e-05,0.0,0.00415]
[1776568515247,61.85,75573.73,61.5,-6e-05,0.0,0.00417]
[1776568520282,61.85,75565.84,61.5,-6e-05,0.0,0.00429]
[1776568525316,61.85,75564.29,61.5,-6e-05,0.0,0.00431]
[1776568530352,61.85,75563.26,61.5,-6e-05,0.0,0.00433]
[1776568534042,61.85,75563.23,61.5,-6e-05,0.0,0.00421]
[1776568537401,61.85,75570.63,61.5,-6e-05,0.0,0.0041]
[1776568538409,61.85,75575.85,61.5,-6e-05,0.0,0.00403]
[1776568540423,61.85,75580.91,61.5,-5e-05,0.0,0.00396]
[1776568544454,61.85,75588.18,61.5,-5e-05,0.0,0.00386]
[1776568547233,61.85,75592.38,61.5,-5e-05,0.0,0.0038]
[1776568547475,61.85,75586.46,61.5,-5e-05,0.0,0.00388]
[1776568549489,61.85,75592.53,61.5,-5e-05,0.0,0.0038]
[1776568554524,61.85,75591.75,61.5,-5e-05,0.0,0.00381]
[1776568556538,61.85,75586.58,61.5,-5e-05,0.0,0.00388]
[1776568559558,61.85,75591.25,61.5,-5e-05,0.0,0.00381]
[1776568564618,61.85,75590.58,61.5,-5e-05,0.0,0.00382]
[1776568565289,61.85,75590.58,61.5,-5e-05,0.0,0.00382]
[1776568570660,61.85,75591.22,61.5,-5e-05,0.0,0.00381]
[1776568575695,61.85,75584.39,61.5,-5e-05,0.0,0.00391]
[1776568580730,61.85,75580.37,61.5,-6e-05,0.0,0.00396]
[1776568585765,61.85,75580.19,61.5,-6e-05,0.0,0.00397]
[1776568587779,61.85,75574.49,61.5,-6e-05,0.0,0.00405]
[1776568591807,61.85,75576.84,61.5,-5e-05,0.0,0.0039]
[1776568595837,61.85,75571.86,61.5,-6e-05,0.0,0.00397]
[1776568599863,61.85,75564.56,61.5,-6e-05,0.0,0.00408]
[1776568604898,61.85,75562.99,61.5,-6e-05,0.0,0.0041]
[1776568609933,61.85,75567.66,61.5,-6e-05,0.0,0.00403]
[1776568614968,61.85,75569.42,61.5,-6e-05,0.0,0.00401]
[1776568620009,61.85,75569.78,61.5,-6e-05,0.0,0.004]
[1776568625039,61.85,75570.09,61.5,-6e-05,0.0,0.004]
[1776568630074,61.85,75566.85,61.5,-6e-05,0.0,0.00404]
[1776568635109,61.85,75566.02,61.5,-6e-05,0.0,0.00406]
[1776568641866,61.85,75565.69,61.5,-6e-05,0.0,0.00406]
[1776568644172,61.85,75560.61,61.5,-6e-05,0.0,0.00413]
[1776568649207,61.85,75559.83,61.5,-6e-05,0.0,0.00415]
[1776568651221,61.85,75559.56,61.5,-6e-05,0.0,0.00404]
[1776568656255,61.85,75557.81,61.5,-6e-05,0.0,0.00406]
[1776568662297,61.85,75557.78,61.5,-6e-05,0.0,0.00406]
[1776568668340,61.85,75557.68,61.5,-6e-05,0.0,0.00406]
[1776568674382,61.85,75555.46,61.5,-6e-05,0.0,0.00409]
[1776568676397,61.85,75550.25,61.5,-6e-05,0.0,0.00417]
[1776568681431,61.85,75545.75,61.5,-6e-05,0.0,0.00424]
[1776568687473,61.85,75546.0,61.5,-6e-05,0.0,0.00423]
[1776568692508,61.85,75553.01,61.5,-6e-05,0.0,0.00413]
[1776568698551,61.85,75555.12,61.5,-6e-05,0.0,0.0041]
[1776568703586,61.85,75551.26,61.5,-6e-05,0.0,0.00416]
[1776568708621,61.85,75551.24,61.5,-6e-05,0.0,0.00416]
[1776568711642,61.85,75547.51,61.5,-6e-05,0.0,0.0041]
[1776568717684,61.85,75546.35,61.5,-6e-05,0.0,0.00411]
[1776568723725,61.85,75545.82,61.5,-6e-05,0.0,0.00412]
[1776568732789,61.85,75541.74,61.5,-6e-05,0.0,0.00418]
[1776568738831,61.85,75541.64,61.5,-6e-05,0.0,0.00418]
[1776568745880,61.85,75540.55,61.5,-6e-05,0.0,0.0042]
[1776568747894,61.85,75535.78,61.5,-6e-05,0.0,0.00427]
[1776568752263,61.85,75534.88,61.5,-6e-05,0.0,0.00428]
[1776568757964,61.85,75534.89,61.5,-6e-05,0.0,0.00428]
[1776568764008,61.85,75534.76,61.5,-6e-05,0.0,0.00429]
[1776568776091,61.85,75534.52,61.5,-6e-05,0.0,0.00417]
[1776568781128,61.85,75534.17,61.5,-6e-05,0.0,0.00418]
[1776568782134,61.85,75526.8,61.5,-6e-05,0.0,0.00429]
[1776568787170,61.85,75527.39,61.5,-6e-05,0.0,0.00428]
[1776568792205,61.85,75527.47,61.5,-6e-05,0.0,0.00428]
[1776568799253,61.85,75525.77,61.5,-6e-05,0.0,0.0043]
[1776568804289,61.85,75526.73,61.5,-6e-05,0.0,0.00429]
[1776568809325,61.85,75523.25,61.5,-6e-05,0.0,0.00434]
[1776568815367,61.85,75522.94,61.5,-6e-05,0.0,0.00435]
[1776568821410,61.85,75523.05,61.5,-6e-05,0.0,0.00434]
[1776568827452,61.85,75522.97,61.5,-6e-05,0.0,0.00434]
[1776568834502,61.85,75523.17,61.5,-6e-05,0.0,0.00422]
[1776568840543,61.85,75523.25,61.5,-6e-05,0.0,0.00422]
[1776568841551,61.85,75518.52,61.5,-6e-05,0.0,0.00429]
[1776568843565,61.85,75512.56,61.5,-6e-05,0.0,0.00438]
[1776568844572,61.85,75517.76,61.5,-6e-05,0.0,0.0043]
[1776568849612,61.85,75517.55,61.5,-6e-05,0.0,0.00431]
[1776568856661,61.85,75519.04,61.5,-6e-05,0.0,0.00428]
[1776568862708,61.85,75519.04,61.5,-6e-05,0.0,0.00428]
[1776568863715,61.85,75514.05,61.5,-6e-05,0.0,0.00436]
[1776568868750,61.85,75512.64,61.5,-6e-05,0.0,0.00438]
[1776568873785,61.85,75507.89,61.5,-6e-05,0.0,0.00446]
[1776568875799,61.85,75501.94,61.5,-6e-05,0.0,0.00455]
[1776568879827,61.85,75513.76,61.5,-6e-05,0.0,0.00436]
[1776568883860,61.85,75507.16,61.5,-6e-05,0.0,0.00447]
[1776568888895,61.85,75506.77,61.5,-6e-05,0.0,0.00447]
[1776568891916,61.85,75508.16,61.5,-6e-05,0.0,0.00433]
[1776568896951,61.85,75509.1,61.5,-6e-05,0.0,0.00431]
[1776568906014,61.85,75508.47,61.5,-6e-05,0.0,0.00432]
[1776568910044,61.85,75503.67,61.5,-6e-05,0.0,0.0044]
[1776568915079,61.85,75503.68,61.5,-6e-05,0.0,0.0044]
[1776568918100,61.85,75509.32,61.5,-6e-05,0.0,0.00431]
[1776568921121,61.85,75514.63,61.5,-6e-05,0.0,0.00423]
[1776568922128,61.85,75523.18,61.5,-6e-05,0.0,0.0041]
[1776568925149,61.85,75528.84,61.5,-6e-05,0.0,0.00402]
[1776568926156,61.85,75538.98,61.5,-5e-05,0.0,0.00388]
[1776568931191,61.85,75539.03,61.5,-5e-05,0.0,0.00388]
[1776568936226,61.85,75536.96,61.5,-5e-05,0.0,0.00391]
[1776568942269,61.85,75537.53,61.5,-5e-05,0.0,0.0039]
[1776568946297,61.85,75544.39,61.5,-5e-05,0.0,0.0038]
[1776568951332,61.85,75547.94,61.5,-5e-05,0.0,0.00365]
[1776568954354,61.85,75555.96,61.5,-5e-05,0.0,0.00354]
[1776568959389,61.85,75557.3,61.5,-5e-05,0.0,0.00353]
[1776568964424,61.85,75556.85,61.5,-5e-05,0.0,0.00353]
[1776568965431,61.85,75540.01,61.5,-5e-05,0.0,0.00375]
[1776568970465,61.85,75540.07,61.5,-5e-05,0.0,0.00375]
[1776568975501,61.85,75542.05,61.5,-5e-05,0.0,0.00373]
[1776568977514,61.85,75548.57,61.5,-5e-05,0.0,0.00364]
[1776568982549,61.85,75545.44,61.5,-5e-05,0.0,0.00368]
[1776568987587,61.85,75545.27,61.5,-5e-05,0.0,0.00368]
[1776568992622,61.85,75541.65,61.5,-5e-05,0.0,0.00373]
[1776568994644,61.85,75546.52,61.5,-5e-05,0.0,0.00367]
[1776569000686,61.85,75546.97,61.5,-5e-05,0.0,0.00366]
[1776569006728,61.85,75546.3,61.5,-5e-05,0.0,0.00367]
[1776569011763,61.85,75546.8,61.5,-5e-05,0.0,0.00356]
[1776569016798,61.85,75545.7,61.5,-5e-05,0.0,0.00357]
[1776569021833,61.85,75542.98,61.5,-5e-05,0.0,0.00361]
[1776569028882,61.85,75543.23,61.5,-5e-05,0.0,0.0036]
[1776569035931,61.85,75542.84,61.5,-5e-05,0.0,0.00361]
[1776569040966,61.85,75540.89,61.5,-5e-05,0.0,0.00363]
[1776569051039,61.85,75535.86,61.5,-5e-05,0.0,0.0037]
[1776569053053,61.85,75528.22,61.5,-5e-05,0.0,0.00381]
[1776569059095,61.85,75527.65,61.5,-5e-05,0.0,0.00381]
[1776569061109,61.85,75521.55,61.5,-5e-05,0.0,0.0039]
[1776569066143,61.85,75518.38,61.5,-6e-05,0.0,0.00394]
[1776569067151,61.85,75512.98,61.5,-6e-05,0.0,0.00402]
[1776569071179,61.85,75513.24,61.5,-6e-05,0.0,0.0039]
[1776569076215,61.85,75520.14,61.5,-5e-05,0.0,0.00381]
[1776569081250,61.85,75518.96,61.5,-5e-05,0.0,0.00382]
[1776569086285,61.85,75518.82,61.5,-5e-05,0.0,0.00382]
[1776569092327,61.85,75519.14,61.5,-5e-05,0.0,0.00382]
[1776569097362,61.85,75518.39,61.5,-5e-05,0.0,0.00383]
[1776569102397,61.85,75519.2,61.5,-5e-05,0.0,0.00382]
[1776569107431,61.85,75521.0,61.5,-5e-05,0.0,0.00379]
[1776569111459,61.85,75526.91,61.5,-5e-05,0.0,0.00371]
[1776569116495,61.85,75531.46,61.5,-5e-05,0.0,0.00365]
[1776569121530,61.85,75534.01,61.5,-5e-05,0.0,0.00362]
[1776569126576,61.85,75534.82,61.5,-5e-05,0.0,0.00361]
[1776569131611,61.85,75535.25,61.5,-5e-05,0.0,0.0035]
[1776569136646,61.85,75535.22,61.5,-5e-05,0.0,0.0035]
[1776569140675,61.85,75540.38,61.5,-5e-05,0.0,0.00343]
[1776569145710,61.85,75539.55,61.5,-5e-05,0.0,0.00344]
[1776569150745,61.85,75539.48,61.5,-5e-05,0.0,0.00345]
[1776569155781,61.85,75540.62,61.5,-5e-05,0.0,0.00343]
[1776569161823,61.85,75540.32,61.5,-5e-05,0.0,0.00344]
[1776569166858,61.85,75540.45,61.5,-5e-05,0.0,0.00343]
[1776569171893,61.85,75541.45,61.5,-5e-05,0.0,0.00342]
[1776569177935,61.85,75540.48,61.5,-5e-05,0.0,0.00343]
[1776569182970,61.85,75540.41,61.5,-5e-05,0.0,0.00343]
[1776569188009,61.85,75528.95,61.5,-5e-05,0.0,0.00358]
[1776569189012,61.85,75519.38,61.5,-5e-05,0.0,0.00371]
[1776569191026,61.85,75519.1,61.5,-5e-05,0.0,0.0036]
[1776569196061,61.85,75515.8,61.5,-5e-05,0.0,0.00365]
[1776569201096,61.85,75513.66,61.5,-5e-05,0.0,0.00368]
[1776569206131,61.85,75513.7,61.5,-5e-05,0.0,0.00367]
[1776569210159,61.85,75518.79,61.5,-5e-05,0.0,0.00361]
[1776569216201,61.85,75518.73,61.5,-5e-05,0.0,0.00361]
[1776569223250,61.85,75518.64,61.5,-5e-05,0.0,0.00361]
[1776569226271,61.85,75524.54,61.5,-5e-05,0.0,0.00353]
[1776569227277,61.85,75530.82,61.5,-5e-05,0.0,0.00345]
[1776569228285,61.85,75538.1,61.5,-5e-05,0.0,0.00336]
[1776569233320,61.85,75539.49,61.5,-5e-05,0.0,0.00335]
[1776569238354,61.85,75541.25,61.5,-5e-05,0.0,0.00332]
[1776569243390,61.85,75541.51,61.5,-5e-05,0.0,0.00332]
[1776569248425,61.85,75542.74,61.5,-5e-05,0.0,0.00331]
[1776569252455,61.85,75542.66,61.5,-5e-05,0.0,0.00321]
[1776569255474,61.85,75536.9,61.5,-5e-05,0.0,0.00328]
[1776569260509,61.85,75533.61,61.5,-5e-05,0.0,0.00332]
[1776569267558,61.85,75532.77,61.5,-5e-05,0.0,0.00333]
[1776569268565,61.85,75537.56,61.5,-5e-05,0.0,0.00327]
[1776569273600,61.85,75539.12,61.5,-5e-05,0.0,0.00325]
[1776569278637,61.85,75538.33,61.5,-5e-05,0.0,0.00326]
[1776569285686,61.85,75539.73,61.5,-5e-05,0.0,0.00324]
[1776569290721,61.85,75539.77,61.5,-5e-05,0.0,0.00324]
[1776569295756,61.85,75540.77,61.5,-5e-05,0.0,0.00323]
[1776569300790,61.85,75541.65,61.5,-5e-05,0.0,0.00322]
[1776569306833,61.85,75541.26,61.5,-5e-05,0.0,0.00323]
[1776569311868,61.85,75541.12,61.5,-4e-05,0.0,0.00313]
[1776569316904,61.85,75541.55,61.5,-4e-05,0.0,0.00313]
[1776569321939,61.85,75541.55,61.5,-4e-05,0.0,0.00313]
[1776569326982,61.85,75544.37,61.5,-4e-05,0.0,0.0031]
[1776569333028,61.85,75545.25,61.5,-4e-05,0.0,0.00309]
[1776569338063,61.85,75544.68,61.5,-4e-05,0.0,0.00309]
[1776569343099,61.85,75539.56,61.5,-4e-05,0.0,0.00315]
[1776569348139,61.85,75538.74,61.5,-4e-05,0.0,0.00316]
[1776569353174,61.85,75537.38,61.5,-4e-05,0.0,0.00318]
[1776569358209,61.85,75537.43,61.5,-4e-05,0.0,0.00318]
[1776569363244,61.85,75537.61,61.5,-4e-05,0.0,0.00317]
[1776569368279,61.85,75537.31,61.5,-4e-05,0.0,0.00318]
[1776569372307,61.85,75537.44,61.5,-4e-05,0.0,0.00308]
[1776569377342,61.85,75537.03,61.5,-4e-05,0.0,0.00309]
[1776569382377,61.85,75542.72,61.5,-4e-05,0.0,0.00302]
[1776569383384,61.85,75547.51,61.5,-4e-05,0.0,0.00297]
[1776569388420,61.85,75552.68,61.5,-4e-05,0.0,0.00291]
[1776569393455,61.85,75552.28,61.5,-4e-05,0.0,0.00292]
[1776569398490,61.85,75555.83,61.5,-4e-05,0.0,0.00288]
[1776569403525,61.85,75557.11,61.5,-4e-05,0.0,0.00286]
[1776569408560,61.85,75557.22,61.5,-4e-05,0.0,0.00286]
[1776569413595,61.85,75557.11,61.5,-4e-05,0.0,0.00286]
[1776569416616,61.85,75564.15,61.5,-4e-05,0.0,0.00279]
[1776569421651,61.85,75567.22,61.5,-4e-05,0.0,0.00276]
[1776569426686,61.85,75566.82,61.5,-4e-05,0.0,0.00276]
[1776569431721,61.85,75566.76,61.5,-4e-05,0.0,0.00268]
[1776569433735,61.85,75560.55,61.5,-4e-05,0.0,0.00274]
[1776569438770,61.85,75554.7,61.5,-4e-05,0.0,0.0028]
[1776569440784,61.85,75548.4,61.5,-4e-05,0.0,0.00287]
[1776569443804,61.85,75541.03,61.5,-4e-05,0.0,0.00295]
[1776569448845,61.85,75539.09,61.5,-4e-05,0.0,0.00297]
[1776569449852,61.85,75530.0,61.5,-4e-05,0.0,0.00307]
[1776569454888,61.85,75528.89,61.5,-4e-05,0.0,0.00308]
[1776569460930,61.85,75531.74,61.5,-4e-05,0.0,0.00305]
[1776569462944,61.85,75526.65,61.5,-4e-05,0.0,0.00311]
[1776569467979,61.85,75527.07,61.5,-4e-05,0.0,0.00311]
[1776569473014,61.85,75533.6,61.5,-4e-05,0.0,0.00303]
[1776569479056,61.85,75532.92,61.5,-4e-05,0.0,0.00304]
[1776569486105,61.85,75532.92,61.5,-4e-05,0.0,0.00304]
[1776569491140,61.85,75532.6,61.5,-4e-05,0.0,0.00295]
[1776569496175,61.85,75532.14,61.5,-4e-05,0.0,0.00296]
[1776569502217,61.85,75533.32,61.5,-4e-05,0.0,0.00294]
[1776569507251,61.85,75533.91,61.5,-4e-05,0.0,0.00294]
[1776569517322,61.85,75533.88,61.5,-4e-05,0.0,0.00294]
[1776569522357,61.85,75548.73,61.5,-4e-05,0.0,0.00278]
[1776569523364,61.85,75556.78,61.5,-4e-05,0.0,0.0027]
[1776569528399,61.85,75559.64,61.5,-4e-05,0.0,0.00267]
[1776569533435,61.85,75560.29,61.5,-4e-05,0.0,0.00266]
[1776569535449,61.85,75564.94,61.5,-4e-05,0.0,0.00262]
[1776569536456,61.85,75570.5,61.5,-4e-05,0.0,0.00256]
[1776569537463,61.85,75577.05,61.5,-3e-05,0.0,0.0025]
[1776569540484,61.85,75570.51,61.5,-4e-05,0.0,0.00256]
[1776569543505,61.85,75564.5,61.5,-4e-05,0.0,0.00262]
[1776569549547,61.85,75564.0,61.5,-4e-05,0.0,0.00262]
[1776569553575,61.85,75564.06,61.5,-4e-05,0.0,0.00254]
[1776569559617,61.85,75563.56,61.5,-4e-05,0.0,0.00255]
[1776569564652,61.85,75563.55,61.5,-4e-05,0.0,0.00255]
[1776569565659,61.85,75558.46,61.5,-4e-05,0.0,0.0026]
[1776569570694,61.85,75556.67,61.5,-4e-05,0.0,0.00262]
[1776569578535,61.85,75555.36,61.5,-4e-05,0.0,0.00263]
[1776569581770,61.85,75571.74,61.5,-3e-05,0.0,0.00247]
[1776569586806,61.85,75574.44,61.5,-3e-05,0.0,0.00245]
[1776569592849,61.85,75574.85,61.5,-3e-05,0.0,0.00244]
[1776569598890,61.85,75575.42,61.5,-3e-05,0.0,0.00244]
[1776569603924,61.85,75575.52,61.5,-3e-05,0.0,0.00244]
[1776569607953,61.85,75583.99,61.5,-3e-05,0.0,0.00236]
[1776569611980,61.85,75584.87,61.5,-3e-05,0.0,0.00228]
[1776569617021,61.85,75585.1,61.5,-3e-05,0.0,0.00228]
[1776569630111,61.85,75585.5,61.5,-3e-05,0.0,0.00227]
[1776569631119,61.85,75576.67,61.5,-3e-05,0.0,0.00235]
[1776569636153,61.85,75574.92,61.5,-3e-05,0.0,0.00237]
[1776569641189,61.85,75574.3,61.5,-3e-05,0.0,0.00237]
[1776569646224,61.85,75572.87,61.5,-3e-05,0.0,0.00238]
[1776569652266,61.85,75574.51,61.5,-3e-05,0.0,0.00237]
[1776569656296,61.85,75581.53,61.5,-3e-05,0.0,0.00231]
[1776569659318,61.85,75586.18,61.5,-3e-05,0.0,0.00227]
[1776569664353,61.85,75588.78,61.5,-3e-05,0.0,0.00224]
[1776569669388,61.85,75587.42,61.5,-3e-05,0.0,0.00226]
[1776569671402,61.85,75585.19,61.5,-3e-05,0.0,0.0022]
[1776569676439,61.85,75583.81,61.5,-3e-05,0.0,0.00222]
[1776569681474,61.85,75583.04,61.5,-3e-05,0.0,0.00222]
[1776569686511,61.85,75582.93,61.5,-3e-05,0.0,0.00222]
[1776569693560,61.85,75581.68,61.5,-3e-05,0.0,0.00223]
[1776569698595,61.85,75581.59,61.5,-3e-05,0.0,0.00223]
[1776569703630,61.85,75584.73,61.5,-3e-05,0.0,0.00221]
[1776569708665,61.85,75587.77,61.5,-3e-05,0.0,0.00218]
[1776569713700,61.85,75589.56,61.5,-3e-05,0.0,0.00217]
[1776569718735,61.85,75589.49,61.5,-3e-05,0.0,0.00217]
[1776569723770,61.85,75593.81,61.5,-3e-05,0.0,0.00213]
[1776569728805,61.85,75593.9,61.5,-3e-05,0.0,0.00213]
[1776569731826,61.85,75593.9,61.5,-3e-05,0.0,0.00206]
[1776569736861,61.85,75592.67,61.5,-3e-05,0.0,0.00207]
[1776569744917,61.85,75591.06,61.5,-3e-05,0.0,0.00209]
[1776569749952,61.85,75589.87,61.5,-3e-05,0.0,0.0021]
[1776569754987,61.85,75590.28,61.5,-3e-05,0.0,0.00209]
[1776569760850,61.85,75590.91,61.5,-3e-05,0.0,0.00209]
[1776569763043,61.85,75600.89,61.5,-3e-05,0.0,0.00201]
[1776569768126,61.85,75602.58,61.5,-3e-05,0.0,0.002]
[1776569774121,61.85,75602.58,61.5,-3e-05,0.0,0.002]
[1776569779156,61.85,75604.11,61.5,-3e-05,0.0,0.00199]
[1776569783183,61.85,75611.23,61.5,-3e-05,0.0,0.00193]
[1776569788219,61.85,75612.13,61.5,-3e-05,0.0,0.00193]
[1776569791240,61.85,75612.89,61.5,-3e-05,0.0,0.00186]
[1776569796274,61.85,75612.8,61.5,-3e-05,0.0,0.00186]
[1776569802317,61.85,75613.48,61.5,-3e-05,0.0,0.00185]
[1776569807352,61.85,75613.58,61.5,-3e-05,0.0,0.00185]
[1776569812386,61.85,75613.98,61.5,-3e-05,0.0,0.00185]
[1776569817421,61.85,75614.17,61.5,-3e-05,0.0,0.00185]
[1776569822457,61.85,75614.63,61.5,-3e-05,0.0,0.00184]
[1776569827492,61.85,75614.79,61.5,-3e-05,0.0,0.00184]
[1776569830513,61.85,75624.05,61.5,-2e-05,0.0,0.00178]
[1776569835548,61.85,75628.56,61.5,-2e-05,0.0,0.00175]
[1776569837563,61.85,75639.17,61.5,-2e-05,0.0,0.00168]
[1776569838569,61.85,75644.83,61.5,-2e-05,0.0,0.00164]
[1776569843604,61.85,75638.4,61.5,-2e-05,0.0,0.00168]
[1776569845618,61.85,75634.0,61.5,-2e-05,0.0,0.00171]
[1776569850653,61.85,75633.19,61.5,-2e-05,0.0,0.00172]
[1776569852667,61.85,75633.12,61.5,-2e-05,0.0,0.00166]
[1776569859716,61.85,75631.38,61.5,-2e-05,0.0,0.00167]
[1776569864751,61.85,75629.85,61.5,-2e-05,0.0,0.00168]
[1776569873817,61.85,75630.0,61.5,-2e-05,0.0,0.00168]
[1776569878851,61.85,75629.63,61.5,-2e-05,0.0,0.00168]
[1776569889929,61.85,75629.09,61.5,-2e-05,0.0,0.00169]
[1776569894964,61.85,75629.36,61.5,-2e-05,0.0,0.00169]
[1776569903020,61.85,75629.22,61.5,-2e-05,0.0,0.00169]
[1776569908055,61.85,75629.14,61.5,-2e-05,0.0,0.00169]
[1776569913090,61.85,75621.8,61.5,-2e-05,0.0,0.00168]
[1776569918125,61.85,75621.65,61.5,-2e-05,0.0,0.00168]
[1776569923128,61.85,75621.0,61.5,-2e-05,0.0,0.00168]
[1776569933230,61.85,75620.93,61.5,-2e-05,0.0,0.00168]
[1776569942293,61.85,75610.28,61.5,-2e-05,0.0,0.00176]
[1776569943301,61.85,75605.53,61.5,-2e-05,0.0,0.00179]
[1776569947331,61.85,75599.48,61.5,-3e-05,0.0,0.00183]
[1776569952366,61.85,75600.9,61.5,-3e-05,0.0,0.00182]
[1776569957400,61.85,75599.99,61.5,-3e-05,0.0,0.00183]
[1776569962435,61.85,75604.48,61.5,-2e-05,0.0,0.0018]
[1776569969486,61.85,75605.64,61.5,-2e-05,0.0,0.00179]
[1776569974520,61.85,75605.67,61.5,-2e-05,0.0,0.00173]
[1776569980562,61.85,75605.67,61.5,-2e-05,0.0,0.00173]
[1776569985971,61.85,75605.42,61.5,-2e-05,0.0,0.00173]
[1776569992654,61.85,75605.31,61.5,-2e-05,0.0,0.00173]
[1776570002721,61.85,75605.56,61.5,-2e-05,0.0,0.00173]
[1776570005742,61.85,75600.19,61.5,-2e-05,0.0,0.00177]
[1776570010777,61.85,75597.55,61.5,-2e-05,0.0,0.00178]
[1776570015813,61.85,75597.04,61.5,-2e-05,0.0,0.00179]
[1776570020848,61.85,75597.06,61.5,-2e-05,0.0,0.00179]
[1776570025883,61.85,75597.17,61.5,-2e-05,0.0,0.00179]
[1776570030918,61.85,75597.03,61.5,-2e-05,0.0,0.00179]
[1776570032932,61.85,75596.99,61.5,-2e-05,0.0,0.00173]
[1776570043002,61.85,75596.99,61.5,-2e-05,0.0,0.00173]
[1776570052078,61.85,75603.71,61.5,-2e-05,0.0,0.00168]
[1776570057113,61.85,75606.76,61.5,-2e-05,0.0,0.00166]
[1776570062148,61.85,75617.33,61.5,-2e-05,0.0,0.0016]
[1776570063155,61.85,75622.62,61.5,-2e-05,0.0,0.00156]
[1776570068189,61.85,75623.27,61.5,-2e-05,0.0,0.00156]
[1776570073225,61.85,75620.87,61.5,-2e-05,0.0,0.00157]
[1776570078260,61.85,75621.06,61.5,-2e-05,0.0,0.00157]
[1776570083295,61.85,75619.7,61.5,-2e-05,0.0,0.00158]
[1776570085309,61.85,75613.54,61.5,-2e-05,0.0,0.00162]
[1776570090344,61.85,75611.27,61.5,-2e-05,0.0,0.00164]
[1776570091351,61.85,75611.13,61.5,-2e-05,0.0,0.00158]
[1776570098400,61.85,75610.33,61.5,-2e-05,0.0,0.00159]
[1776570103435,61.85,75606.69,61.5,-2e-05,0.0,0.00161]
[1776570108470,61.85,75607.47,61.5,-2e-05,0.0,0.0016]
[1776570115519,61.85,75607.36,61.5,-2e-05,0.0,0.0016]
[1776570120557,61.85,75607.47,61.5,-2e-05,0.0,0.0016]
[1776570131634,61.85,75607.47,61.5,-2e-05,0.0,0.0016]
[1776570136669,61.85,75603.8,61.5,-2e-05,0.0,0.00163]
[1776570142710,61.85,75605.03,61.5,-2e-05,0.0,0.00162]
[1776570151774,61.85,75605.0,61.5,-2e-05,0.0,0.00157]
[1776570156809,61.85,75603.99,61.5,-2e-05,0.0,0.00157]
[1776570161845,61.85,75603.7,61.5,-2e-05,0.0,0.00157]
[1776570166880,61.85,75603.77,61.5,-2e-05,0.0,0.00157]
[1776570171915,61.85,75603.92,61.5,-2e-05,0.0,0.00157]
[1776570176961,61.85,75604.34,61.5,-2e-05,0.0,0.00157]
[1776570181992,61.85,75607.23,61.5,-2e-05,0.0,0.00155]
[1776570187027,61.85,75607.73,61.5,-2e-05,0.0,0.00155]
[1776570193070,61.85,75607.69,61.5,-2e-05,0.0,0.00155]
[1776570198105,61.85,75607.43,61.5,-2e-05,0.0,0.00155]
[1776570206161,61.85,75607.35,61.5,-2e-05,0.0,0.00155]
[1776570212203,61.85,75607.21,61.5,-2e-05,0.0,0.0015]
[1776570217238,61.85,75607.18,61.5,-2e-05,0.0,0.0015]
[1776570222273,61.85,75613.62,61.5,-2e-05,0.0,0.00146]
[1776570227308,61.85,75614.96,61.5,-2e-05,0.0,0.00145]
[1776570232343,61.85,75617.61,61.5,-2e-05,0.0,0.00144]
[1776570237378,61.85,75618.32,61.5,-2e-05,0.0,0.00143]
[1776570242413,61.85,75628.74,61.5,-2e-05,0.0,0.00138]
[1776570243421,61.85,75634.03,61.5,-2e-05,0.0,0.00135]
[1776570246441,61.85,75639.93,61.5,-2e-05,0.0,0.00132]
[1776570251477,61.85,75641.51,61.5,-2e-05,0.0,0.00131]
[1776570256512,61.85,75641.11,61.5,-2e-05,0.0,0.00131]
[1776570262554,61.85,75641.34,61.5,-2e-05,0.0,0.00131]
[1776570265575,61.85,75636.62,61.5,-2e-05,0.0,0.00133]
[1776570271617,61.85,75635.14,61.5,-2e-05,0.0,0.0013]
[1776570276652,61.85,75634.45,61.5,-2e-05,0.0,0.0013]
[1776570281687,61.85,75630.21,61.5,-2e-05,0.0,0.00132]
[1776570286722,61.85,75629.75,61.5,-2e-05,0.0,0.00132]
[1776570292764,61.85,75629.0,61.5,-2e-05,0.0,0.00133]
[1776570297801,61.85,75634.3,61.5,-2e-05,0.0,0.0013]
[1776570301829,61.85,75639.81,61.5,-2e-05,0.0,0.00127]
[1776570307871,61.85,75641.31,61.5,-2e-05,0.0,0.00126]
[1776570314920,61.85,75642.36,61.5,-2e-05,0.0,0.00126]
[1776570319955,61.85,75642.53,61.5,-2e-05,0.0,0.00126]
[1776570324989,61.85,75640.12,61.5,-2e-05,0.0,0.00127]
[1776570330027,61.85,75639.67,61.5,-2e-05,0.0,0.00127]
[1776570331034,61.85,75639.75,61.5,-2e-05,0.0,0.00123]
[1776570345132,61.85,75639.71,61.5,-2e-05,0.0,0.00123]
[1776570350167,61.85,75639.63,61.5,-2e-05,0.0,0.00123]
[1776570355202,61.85,75639.58,61.5,-2e-05,0.0,0.00123]
[1776570361244,61.85,75639.37,61.5,-2e-05,0.0,0.00123]
[1776570368294,61.85,75638.24,61.5,-2e-05,0.0,0.00123]
[1776570373329,61.85,75643.95,61.5,-2e-05,0.0,0.00121]
[1776570378363,61.85,75644.61,61.5,-2e-05,0.0,0.0012]
[1776570383399,61.85,75644.97,61.5,-2e-05,0.0,0.0012]
[1776570388434,61.85,75644.91,61.5,-2e-05,0.0,0.0012]
[1776570391454,61.85,75648.53,61.5,-2e-05,0.0,0.00114]
[1776570396490,61.85,75647.86,61.5,-2e-05,0.0,0.00115]
[1776570401525,61.85,75647.46,61.5,-2e-05,0.0,0.00115]
[1776570407567,61.85,75646.19,61.5,-2e-05,0.0,0.00115]
[1776570412602,61.85,75640.81,61.5,-2e-05,0.0,0.00118]
[1776570417637,61.85,75644.89,61.5,-2e-05,0.0,0.00116]
[1776570422672,61.85,75648.04,61.5,-2e-05,0.0,0.00114]
[1776570427717,61.85,75648.02,61.5,-2e-05,0.0,0.00115]
[1776570432753,61.85,75642.74,61.5,-2e-05,0.0,0.00117]
[1776570437791,61.85,75639.75,61.5,-2e-05,0.0,0.00118]
[1776570442827,61.85,75638.82,61.5,-2e-05,0.0,0.00119]
[1776570452897,61.85,75638.57,61.5,-2e-05,0.0,0.00115]
[1776570457931,61.85,75638.53,61.5,-2e-05,0.0,0.00115]
[1776570462967,61.85,75642.18,61.5,-2e-05,0.0,0.00113]
[1776570468002,61.85,75644.21,61.5,-2e-05,0.0,0.00112]
[1776570473037,61.85,75647.98,61.5,-2e-05,0.0,0.0011]
[1776570478072,61.85,75650.37,61.5,-2e-05,0.0,0.00109]
[1776570483108,61.85,75649.79,61.5,-2e-05,0.0,0.0011]
[1776570488143,61.85,75649.26,61.5,-2e-05,0.0,0.0011]
[1776570494184,61.85,75649.65,61.5,-2e-05,0.0,0.0011]
[1776570496199,61.85,75644.45,61.5,-2e-05,0.0,0.00112]
[1776570500227,61.85,75640.07,61.5,-2e-05,0.0,0.00114]
[1776570507367,61.85,75638.25,61.5,-2e-05,0.0,0.00115]
[1776570511304,61.85,75638.25,61.5,-2e-05,0.0,0.00111]
[1776570519360,61.85,75638.11,61.5,-2e-05,0.0,0.00111]
[1776570526408,61.85,75638.9,61.5,-2e-05,0.0,0.0011]
[1776570531444,61.85,75642.24,61.5,-2e-05,0.0,0.00109]
[1776570536479,61.85,75643.06,61.5,-1e-05,0.0,0.00109]
[1776570541514,61.85,75643.35,61.5,-1e-05,0.0,0.00109]
[1776570546549,61.85,75644.15,61.5,-1e-05,0.0,0.00108]
[1776570552592,61.85,75644.12,61.5,-1e-05,0.0,0.00108]
[1776570557627,61.85,75643.51,61.5,-1e-05,0.0,0.00108]
[1776570563669,61.85,75643.66,61.5,-1e-05,0.0,0.00108]
[1776570567697,61.85,75649.4,61.5,-1e-05,0.0,0.00106]
[1776570571726,61.85,75652.83,61.5,-1e-05,0.0,0.00101]
[1776570578774,61.85,75653.29,61.5,-1e-05,0.0,0.001]
[1776570583810,61.85,75655.95,61.5,-1e-05,0.0,0.00099]
[1776570588845,61.85,75656.93,61.5,-1e-05,0.0,0.00099]
[1776570593880,61.85,75657.97,61.5,-1e-05,0.0,0.00099]
[1776570598914,61.85,75658.21,61.5,-1e-05,0.0,0.00098]
[1776570603951,61.85,75658.83,61.5,-1e-05,0.0,0.00098]
[1776570608987,61.85,75658.83,61.5,-1e-05,0.0,0.00098]
[1776570615030,61.85,75658.72,61.5,-1e-05,0.0,0.00098]
[1776570620065,61.85,75660.52,61.5,-1e-05,0.0,0.00098]
[1776570625100,61.85,75660.77,61.5,-1e-05,0.0,0.00097]
[1776570631142,61.85,75661.88,61.5,-1e-05,0.0,0.00093]
[1776570637184,61.85,75663.28,61.5,-1e-05,0.0,0.00093]
[1776570642219,61.85,75663.49,61.5,-1e-05,0.0,0.00093]
[1776570647254,61.85,75664.4,61.5,-1e-05,0.0,0.00092]
[1776570652289,61.85,75664.54,61.5,-1e-05,0.0,0.00092]
[1776570657325,61.85,75667.44,61.5,-1e-05,0.0,0.00091]
[1776570665381,61.85,75668.75,61.5,-1e-05,0.0,0.00091]
[1776570671427,61.85,75668.96,61.5,-1e-05,0.0,0.00091]
[1776570677476,61.85,75670.94,61.5,-1e-05,0.0,0.0009]
[1776570680496,61.85,75664.18,61.5,-1e-05,0.0,0.00093]
[1776570682511,61.85,75659.13,61.5,-1e-05,0.0,0.00094]
[1776570685531,61.85,75654.31,61.5,-1e-05,0.0,0.00096]
[1776570687546,61.85,75649.54,61.5,-1e-05,0.0,0.00098]
[1776570691574,61.85,75646.84,61.5,-1e-05,0.0,0.00096]
[1776570696609,61.85,75646.87,61.5,-1e-05,0.0,0.00096]
[1776570701644,61.85,75651.18,61.5,-1e-05,0.0,0.00094]
[1776570706679,61.85,75651.28,61.5,-1e-05,0.0,0.00094]
[1776570712721,61.85,75650.56,61.5,-1e-05,0.0,0.00094]
[1776570718763,61.85,75648.65,61.5,-1e-05,0.0,0.00095]
[1776570720777,61.85,75643.37,61.5,-1e-05,0.0,0.00097]
[1776570721785,61.85,75637.03,61.5,-1e-05,0.0,0.001]
[1776570725813,61.85,75632.57,61.5,-1e-05,0.0,0.00102]
[1776570730847,61.85,75634.52,61.5,-1e-05,0.0,0.00101]
[1776570735884,61.85,75634.08,61.5,-1e-05,0.0,0.00101]
[1776570742936,61.85,75633.34,61.5,-1e-05,0.0,0.00101]
[1776570746963,61.85,75640.9,61.5,-1e-05,0.0,0.00098]
[1776570751998,61.85,75642.3,61.5,-1e-05,0.0,0.00094]
[1776570756026,61.85,75636.07,61.5,-1e-05,0.0,0.00096]
[1776570762069,61.85,75635.94,61.5,-1e-05,0.0,0.00096]
[1776570767104,61.85,75634.72,61.5,-1e-05,0.0,0.00097]
[1776570773147,61.85,75634.32,61.5,-1e-05,0.0,0.00097]
[1776570777175,61.85,75628.66,61.5,-1e-05,0.0,0.00099]
[1776570782210,61.85,75627.67,61.5,-1e-05,0.0,0.001]
[1776570785231,61.85,75631.94,61.5,-1e-05,0.0,0.00098]
[1776570790266,61.85,75632.36,61.5,-1e-05,0.0,0.00098]
[1776570798322,61.85,75635.14,61.5,-1e-05,0.0,0.00097]
[1776570804367,61.85,75632.65,61.5,-1e-05,0.0,0.00098]
[1776570809403,61.85,75633.42,61.5,-1e-05,0.0,0.00097]
[1776570811417,61.85,75633.68,61.5,-1e-05,0.0,0.00094]
[1776570816452,61.85,75633.9,61.5,-1e-05,0.0,0.00094]
[1776570821486,61.85,75633.87,61.5,-1e-05,0.0,0.00094]
[1776570826521,61.85,75634.12,61.5,-1e-05,0.0,0.00094]
[1776570832564,61.85,75637.59,61.5,-1e-05,0.0,0.00092]
[1776570837600,61.85,75639.93,61.5,-1e-05,0.0,0.00091]
[1776570842634,61.85,75639.74,61.5,-1e-05,0.0,0.00091]
[1776570847670,61.85,75640.84,61.5,-1e-05,0.0,0.00091]
[1776570852704,61.85,75642.18,61.5,-1e-05,0.0,0.0009]
[1776570857740,61.85,75642.82,61.5,-1e-05,0.0,0.0009]
[1776570862775,61.85,75643.37,61.5,-1e-05,0.0,0.0009]
[1776570867810,61.85,75643.15,61.5,-1e-05,0.0,0.0009]
[1776570871561,61.85,75644.06,61.5,-1e-05,0.0,0.00086]
[1776570876872,61.85,75645.34,61.5,-1e-05,0.0,0.00086]
[1776570881908,61.85,75646.33,61.5,-1e-05,0.0,0.00086]
[1776570886942,61.85,75646.96,61.5,-1e-05,0.0,0.00085]
[1776570891978,61.85,75646.81,61.5,-1e-05,0.0,0.00085]
[1776570897012,61.85,75650.56,61.5,-1e-05,0.0,0.00084]
[1776570902048,61.85,75650.77,61.5,-1e-05,0.0,0.00084]
[1776570907083,61.85,75652.6,61.5,-1e-05,0.0,0.00083]
[1776570912118,61.85,75651.95,61.5,-1e-05,0.0,0.00084]
[1776570918160,61.85,75652.53,61.5,-1e-05,0.0,0.00083]
[1776570924201,61.85,75652.14,61.5,-1e-05,0.0,0.00084]
[1776570927223,61.85,75644.0,61.5,-1e-05,0.0,0.00086]
[1776570931250,61.85,75642.78,61.5,-1e-05,0.0,0.00084]
[1776570937293,61.85,75642.3,61.5,-1e-05,0.0,0.00084]
[1776570942328,61.85,75635.29,61.5,-1e-05,0.0,0.00086]
[1776570952397,61.85,75632.7,61.5,-1e-05,0.0,0.00087]
[1776570957432,61.85,75633.05,61.5,-1e-05,0.0,0.00087]
[1776570962468,61.85,75632.97,61.5,-1e-05,0.0,0.00087]
[1776570976566,61.85,75632.6,61.5,-1e-05,0.0,0.00087]
[1776570990663,61.85,75632.6,61.5,-1e-05,0.0,0.00087]
[1776570991671,61.85,75635.15,61.5,-1e-05,0.0,0.00083]
[1776570996707,61.85,75634.61,61.5,-1e-05,0.0,0.00083]
[1776571001742,61.85,75634.56,61.5,-1e-05,0.0,0.00083]
[1776571002748,61.85,75626.85,61.5,-1e-05,0.0,0.00086]
[1776571003756,61.85,75622.4,61.5,-1e-05,0.0,0.00088]
[1776571008791,61.85,75620.05,61.5,-1e-05,0.0,0.00088]
[1776571014833,61.85,75620.6,61.5,-1e-05,0.0,0.00088]
[1776571019868,61.85,75621.52,61.5,-1e-05,0.0,0.00088]
[1776571025910,61.85,75623.35,61.5,-1e-05,0.0,0.00087]
[1776571030945,61.85,75623.96,61.5,-1e-05,0.0,0.00087]
[1776571036986,61.85,75623.93,61.5,-1e-05,0.0,0.00087]
[1776571042023,61.85,75623.69,61.5,-1e-05,0.0,0.00087]
[1776571048064,61.85,75623.61,61.5,-1e-05,0.0,0.00087]
[1776571051094,61.85,75606.34,61.5,-1e-05,0.0,0.0009]
[1776571052101,61.85,75599.43,61.5,-1e-05,0.0,0.00093]
[1776571057141,61.85,75594.7,61.5,-1e-05,0.0,0.00095]
[1776571058144,61.85,75578.09,61.5,-1e-05,0.0,0.00101]
[1776571059260,61.85,75572.44,61.5,-1e-05,0.0,0.00104]
[1776571060160,61.85,75561.0,61.5,-2e-05,0.0,0.00109]
[1776571061167,61.85,75555.13,61.5,-2e-05,0.0,0.00112]
[1776571066202,61.85,75554.2,61.5,-2e-05,0.0,0.00112]
[1776571072244,61.85,75554.24,61.5,-2e-05,0.0,0.00112]
[1776571077278,61.85,75556.51,61.5,-2e-05,0.0,0.00111]
[1776571085335,61.85,75556.13,61.5,-2e-05,0.0,0.00111]
[1776571090370,61.85,75556.37,61.5,-2e-05,0.0,0.00111]
[1776571099434,61.85,75556.1,61.5,-2e-05,0.0,0.00111]
[1776571101448,61.85,75551.4,61.5,-2e-05,0.0,0.00113]
[1776571106483,61.85,75550.72,61.5,-2e-05,0.0,0.00114]
[1776571111518,61.85,75550.79,61.5,-2e-05,0.0,0.00109]
[1776571117562,61.85,75548.78,61.5,-2e-05,0.0,0.0011]
[1776571122596,61.85,75548.34,61.5,-2e-05,0.0,0.0011]
[1776571127630,61.85,75547.62,61.5,-2e-05,0.0,0.00111]
[1776571132666,61.85,75547.95,61.5,-2e-05,0.0,0.00111]
[1776571137701,61.85,75547.95,61.5,-2e-05,0.0,0.00111]
[1776571142736,61.85,75547.14,61.5,-2e-05,0.0,0.00111]
[1776571147771,61.85,75546.26,61.5,-2e-05,0.0,0.00111]
[1776571152806,61.85,75546.34,61.5,-2e-05,0.0,0.00111]
[1776571160862,61.85,75546.48,61.5,-2e-05,0.0,0.00111]
[1776571165897,61.85,75547.39,61.5,-2e-05,0.0,0.00111]
[1776571171938,61.85,75548.36,61.5,-1e-05,0.0,0.00106]
[1776571176974,61.85,75553.8,61.5,-1e-05,0.0,0.00104]
[1776571182009,61.85,75554.31,61.5,-1e-05,0.0,0.00104]
[1776571187044,61.85,75554.27,61.5,-1e-05,0.0,0.00104]
[1776571193086,61.85,75553.65,61.5,-1e-05,0.0,0.00104]
[1776571198121,61.85,75551.52,61.5,-1e-05,0.0,0.00105]
[1776571203156,61.85,75551.37,61.5,-1e-05,0.0,0.00105]
[1776571205170,61.85,75555.84,61.5,-1e-05,0.0,0.00103]
[1776571211212,61.85,75557.94,61.5,-1e-05,0.0,0.00102]
[1776571216249,61.85,75561.42,61.5,-1e-05,0.0,0.00101]
[1776571219270,61.85,75566.77,61.5,-1e-05,0.0,0.00098]
[1776571224305,61.85,75568.08,61.5,-1e-05,0.0,0.00098]
[1776571229340,61.85,75568.46,61.5,-1e-05,0.0,0.00098]
[1776571231354,61.85,75568.19,61.5,-1e-05,0.0,0.00094]
[1776571237396,61.85,75567.73,61.5,-1e-05,0.0,0.00094]
[1776571242431,61.85,75567.66,61.5,-1e-05,0.0,0.00094]
[1776571247466,61.85,75571.87,61.5,-1e-05,0.0,0.00093]
[1776571253508,61.85,75572.56,61.5,-1e-05,0.0,0.00092]
[1776571257535,61.85,75577.44,61.5,-1e-05,0.0,0.00091]
[1776571260557,61.85,75584.35,61.5,-1e-05,0.0,0.00088]
[1776571265592,61.85,75588.37,61.5,-1e-05,0.0,0.00086]
[1776571271638,61.85,75588.83,61.5,-1e-05,0.0,0.00086]
[1776571276673,61.85,75588.2,61.5,-1e-05,0.0,0.00087]
[1776571281708,61.85,75588.04,61.5,-1e-05,0.0,0.00087]
[1776571286745,61.85,75585.44,61.5,-1e-05,0.0,0.00088]
[1776571291781,61.85,75584.92,61.5,-1e-05,0.0,0.00084]
[1776571296819,61.85,75585.45,61.5,-1e-05,0.0,0.00084]
[1776571301854,61.85,75585.19,61.5,-1e-05,0.0,0.00084]
[1776571306888,61.85,75586.02,61.5,-1e-05,0.0,0.00084]
[1776571309910,61.85,75591.35,61.5,-1e-05,0.0,0.00082]
[1776571315952,61.85,75591.7,61.5,-1e-05,0.0,0.00082]
[1776571320987,61.85,75594.75,61.5,-1e-05,0.0,0.00081]
[1776571326023,61.85,75593.28,61.5,-1e-05,0.0,0.00081]
[1776571331057,61.85,75589.06,61.5,-1e-05,0.0,0.00083]
[1776571331896,61.85,75589.06,61.5,-1e-05,0.0,0.00083]
[1776571338107,61.85,75588.49,61.5,-1e-05,0.0,0.00083]
[1776571345156,61.85,75586.75,61.5,-1e-05,0.0,0.00084]
[1776571350191,61.85,75585.81,61.5,-1e-05,0.0,0.00084]
[1776571351198,61.85,75585.63,61.5,-1e-05,0.0,0.00081]
[1776571355225,61.85,75592.65,61.5,-1e-05,0.0,0.00078]
[1776571360261,61.85,75595.54,61.5,-1e-05,0.0,0.00077]
[1776571365296,61.85,75595.93,61.5,-1e-05,0.0,0.00077]
[1776571370330,61.85,75595.71,61.5,-1e-05,0.0,0.00077]
[1776571375366,61.85,75597.08,61.5,-1e-05,0.0,0.00077]
[1776571380401,61.85,75600.12,61.5,-1e-05,0.0,0.00076]
[1776571385443,61.85,75600.6,61.5,-1e-05,0.0,0.00076]
[1776571390477,61.85,75604.67,61.5,-1e-05,0.0,0.00075]
[1776571395513,61.85,75605.17,61.5,-1e-05,0.0,0.00074]
[1776571400548,61.85,75605.11,61.5,-1e-05,0.0,0.00074]
[1776571406590,61.85,75604.54,61.5,-1e-05,0.0,0.00075]
[1776571412638,61.85,75604.79,61.5,-1e-05,0.0,0.00072]
[1776571417673,61.85,75611.83,61.5,-1e-05,0.0,0.00069]
[1776571422708,61.85,75612.89,61.5,-1e-05,0.0,0.00069]
[1776571427744,61.85,75612.06,61.5,-1e-05,0.0,0.00069]
[1776571432779,61.85,75613.84,61.5,-1e-05,0.0,0.00069]
[1776571437814,61.85,75612.93,61.5,-1e-05,0.0,0.00069]
[1776571443856,61.85,75611.63,61.5,-1e-05,0.0,0.00069]
[1776571451911,61.85,75614.71,61.5,-1e-05,0.0,0.00069]
[1776571456947,61.85,75618.15,61.5,-1e-05,0.0,0.00068]
[1776571457954,61.85,75623.05,61.5,-1e-05,0.0,0.00066]
[1776571462989,61.85,75625.7,61.5,-1e-05,0.0,0.00065]
[1776571469031,61.85,75625.57,61.5,-1e-05,0.0,0.00065]
[1776571471045,61.85,75629.07,61.5,-1e-05,0.0,0.00062]
[1776571476080,61.85,75630.07,61.5,-1e-05,0.0,0.00062]
[1776571482122,61.85,75631.4,61.5,-1e-05,0.0,0.00061]
[1776571488164,61.85,75630.56,61.5,-1e-05,0.0,0.00061]
[1776571494207,61.85,75627.95,61.5,-1e-05,0.0,0.00062]
[1776571500252,61.85,75631.14,61.5,-1e-05,0.0,0.00061]
[1776571505287,61.85,75633.27,61.5,-1e-05,0.0,0.00061]
[1776571510322,61.85,75634.38,61.5,-1e-05,0.0,0.0006]
[1776571515357,61.85,75635.13,61.5,-1e-05,0.0,0.0006]
[1776571520398,61.85,75635.81,61.5,-1e-05,0.0,0.0006]
[1776571526773,61.85,75635.92,61.5,-1e-05,0.0,0.0006]
[1776571531475,61.85,75637.63,61.5,-1e-05,0.0,0.00057]
[1776571536510,61.85,75636.91,61.5,-1e-05,0.0,0.00057]
[1776571541545,61.85,75637.15,61.5,-1e-05,0.0,0.00057]
[1776571546580,61.85,75638.02,61.5,-1e-05,0.0,0.00057]
[1776571548596,61.85,75643.43,61.5,-1e-05,0.0,0.00056]
[1776571553639,61.85,75645.38,61.5,-1e-05,0.0,0.00055]
[1776571561695,61.85,75645.83,61.5,-1e-05,0.0,0.00055]
[1776571566729,61.85,75646.4,61.5,-1e-05,0.0,0.00055]
[1776571572772,61.85,75646.42,61.5,-1e-05,0.0,0.00055]
[1776571580828,61.85,75648.35,61.5,-1e-05,0.0,0.00055]
[1776571585864,61.85,75648.03,61.5,-1e-05,0.0,0.00055]
[1776571591906,61.85,75648.07,61.5,-1e-05,0.0,0.00052]
[1776571597948,61.85,75648.07,61.5,-1e-05,0.0,0.00052]
[1776571602983,61.85,75649.17,61.5,-1e-05,0.0,0.00052]
[1776571612051,61.85,75649.4,61.5,-1e-05,0.0,0.00052]
[1776571620109,61.85,75649.75,61.5,-1e-05,0.0,0.00052]
[1776571625144,61.85,75657.35,61.5,-1e-05,0.0,0.0005]
[1776571626151,61.85,75665.98,61.5,-1e-05,0.0,0.00048]
[1776571631186,61.85,75665.99,61.5,-1e-05,0.0,0.00048]
[1776571636222,61.85,75662.05,61.5,-1e-05,0.0,0.00049]
[1776571641664,61.85,75662.05,61.5,-1e-05,0.0,0.00049]
[1776571648307,61.85,75661.92,61.5,-1e-05,0.0,0.00049]
[1776571652336,61.85,75661.92,61.5,-1e-05,0.0,0.00047]
[1776571657372,61.85,75661.39,61.5,-1e-05,0.0,0.00047]
[1776571663414,61.85,75660.56,61.5,-1e-05,0.0,0.00047]
[1776571669456,61.85,75661.67,61.5,-1e-05,0.0,0.00047]
[1776571674491,61.85,75661.71,61.5,-1e-05,0.0,0.00047]
[1776571685567,61.85,75661.54,61.5,-1e-05,0.0,0.00047]
[1776571695638,61.85,75661.76,61.5,-1e-05,0.0,0.00047]
[1776571701682,61.85,75662.08,61.5,-1e-05,0.0,0.00047]
[1776571706717,61.85,75665.82,61.5,-1e-05,0.0,0.00046]
[1776571712771,61.85,75666.57,61.5,-1e-05,0.0,0.00044]
[1776571717806,61.85,75667.09,61.5,-1e-05,0.0,0.00044]
[1776571722841,61.85,75665.88,61.5,-1e-05,0.0,0.00044]
[1776571727876,61.85,75665.74,61.5,-1e-05,0.0,0.00044]
[1776571732911,61.85,75666.55,61.5,-1e-05,0.0,0.00044]
[1776571737965,61.85,75667.19,61.5,-1e-05,0.0,0.00044]
[1776571743000,61.85,75665.54,61.5,-1e-05,0.0,0.00044]
[1776571748036,61.85,75664.35,61.5,-1e-05,0.0,0.00045]
[1776571753070,61.85,75661.63,61.5,-1e-05,0.0,0.00045]
[1776571758105,61.85,75662.13,61.5,-1e-05,0.0,0.00045]
[1776571763140,61.85,75662.23,61.5,-1e-05,0.0,0.00045]
[1776571771370,61.85,75663.04,61.5,-1e-05,0.0,0.00045]
[1776571771471,61.85,75663.04,61.5,-1e-05,0.0,0.00043]
[1776571782272,61.85,75663.08,61.5,-1e-05,0.0,0.00043]
[1776571784287,61.85,75656.5,61.5,-1e-05,0.0,0.00044]
[1776571785293,61.85,75647.79,61.5,-1e-05,0.0,0.00046]
[1776571790329,61.85,75645.39,61.5,-1e-05,0.0,0.00047]
[1776571797430,61.85,75644.65,61.5,-1e-05,0.0,0.00047]
[1776571803420,61.85,75645.5,61.5,-1e-05,0.0,0.00047]
[1776571807661,61.85,75645.54,61.5,-1e-05,0.0,0.00047]
[1776571809064,61.85,75645.54,61.5,-1e-05,0.0,0.00047]
[1776571811477,61.85,75653.44,61.5,-1e-05,0.0,0.00045]
[1776571812484,61.85,75660.06,61.5,-1e-05,0.0,0.00044]
[1776571813491,61.85,75665.27,61.5,-1e-05,0.0,0.00043]
[1776571814498,61.85,75670.18,61.5,-1e-05,0.0,0.00042]
[1776571818526,61.85,75674.29,61.5,-1e-05,0.0,0.00041]
[1776571823561,61.85,75672.49,61.5,-1e-05,0.0,0.00041]
[1776571828596,61.85,75683.04,61.5,-1e-05,0.0,0.00039]
[1776571831617,61.85,75686.29,61.5,-1e-05,0.0,0.00037]
[1776571836652,61.85,75683.7,61.5,-1e-05,0.0,0.00038]
[1776571838348,61.85,75683.35,61.5,-1e-05,0.0,0.00038]
[1776571839742,61.85,75683.54,61.5,-1e-05,0.0,0.00038]
[1776571842694,61.85,75678.06,61.5,-1e-05,0.0,0.00039]
[1776571843701,61.85,75671.6,61.5,-1e-05,0.0,0.0004]
[1776571846722,61.85,75667.04,61.5,-1e-05,0.0,0.0004]
[1776571851757,61.85,75668.0,61.5,-1e-05,0.0,0.0004]
[1776571857799,61.85,75668.0,61.5,-1e-05,0.0,0.0004]
[1776571861827,61.85,75675.92,61.5,-1e-05,0.0,0.00039]
[1776571865855,61.85,75685.9,61.5,-1e-05,0.0,0.00037]
[1776571866862,61.85,75692.86,61.5,0.0,0.0,0.00036]
[1776571871897,61.85,75694.02,61.5,0.0,0.0,0.00036]
[1776571874918,61.85,75701.08,61.5,0.0,0.0,0.00035]
[1776571878946,61.85,75706.95,61.5,0.0,0.0,0.00034]
[1776571881967,61.85,75713.52,61.5,0.0,0.0,0.00033]
[1776571887002,61.85,75714.25,61.5,0.0,0.0,0.00033]
[1776571891033,61.85,75715.2,61.5,0.0,0.0,0.00031]
[1776571895062,61.85,75719.62,61.5,0.0,0.0,0.00031]
[1776571900097,61.85,75723.5,61.5,0.0,0.0,0.0003]
[1776571905132,61.85,75727.13,61.5,0.0,0.0,0.00029]
[1776571907146,61.85,75731.34,61.5,0.0,0.0,0.00029]
[1776571912181,61.85,75732.68,61.5,0.0,0.0,0.00029]
[1776571917216,61.85,75732.25,61.5,0.0,0.0,0.00029]
[1776571922257,61.85,75734.3,61.5,0.0,0.0,0.00029]
[1776571927292,61.85,75735.7,61.5,0.0,0.0,0.00028]
[1776571932327,61.85,75737.18,61.5,0.0,0.0,0.00028]
[1776571937362,61.85,75736.15,61.5,0.0,0.0,0.00028]
[1776571940383,61.85,75741.7,61.5,0.0,0.0,0.00028]
[1776571941398,61.85,75749.83,61.5,0.0,0.0,0.00027]
[1776571943411,61.85,75756.96,61.5,0.0,0.0,0.00026]
[1776571945424,61.85,75752.4,61.5,0.0,0.0,0.00026]
[1776571950460,61.85,75755.79,61.5,0.0,0.0,0.00026]
[1776571951467,61.85,75755.72,61.5,0.0,0.0,0.00025]
[1776571956502,61.85,75757.91,61.5,0.0,0.0,0.00024]
[1776571961537,61.85,75761.26,61.5,0.0,0.0,0.00024]
[1776571967579,61.85,75761.58,61.5,0.0,0.0,0.00024]
[1776571972614,61.85,75761.75,61.5,0.0,0.0,0.00024]
[1776571977649,61.85,75761.71,61.5,0.0,0.0,0.00024]
[1776571982684,61.85,75764.99,61.5,0.0,0.0,0.00024]
[1776571985705,61.85,75769.25,61.5,0.0,0.0,0.00023]
[1776571990740,61.85,75769.22,61.5,0.0,0.0,0.00023]
[1776571996783,61.85,75767.46,61.5,0.0,0.0,0.00023]
[1776572001817,61.85,75768.56,61.5,0.0,0.0,0.00023]
[1776572006853,61.85,75770.14,61.5,0.0,0.0,0.00023]
[1776572011888,61.85,75771.28,61.5,0.0,0.0,0.00022]
[1776572016923,61.85,75771.62,61.5,0.0,0.0,0.00022]
[1776572021958,61.85,75771.53,61.5,0.0,0.0,0.00022]
[1776572026993,61.85,75767.52,61.5,0.0,0.0,0.00022]
[1776572032028,61.85,75769.32,61.5,0.0,0.0,0.00022]
[1776572037063,61.85,75768.45,61.5,0.0,0.0,0.00022]
[1776572042098,61.85,75769.47,61.5,0.0,0.0,0.00022]
[1776572048140,61.85,75770.82,61.5,0.0,0.0,0.00022]
[1776572053175,61.85,75770.51,61.5,0.0,0.0,0.00022]
[1776572063245,61.85,75767.95,61.5,0.0,0.0,0.00022]
[1776572068281,61.85,75768.34,61.5,0.0,0.0,0.00022]
[1776572071794,61.85,75768.22,61.5,0.0,0.0,0.00021]
[1776572077347,61.85,75767.62,61.5,0.0,0.0,0.00021]
[1776572085402,61.85,75765.92,61.5,0.0,0.0,0.00021]
[1776572087417,61.85,75759.58,61.5,0.0,0.0,0.00022]
[1776572089431,61.85,75750.99,61.5,0.0,0.0,0.00023]
[1776572091445,61.85,75745.86,61.5,0.0,0.0,0.00024]
[1776572093459,61.85,75739.45,61.5,0.0,0.0,0.00024]
[1776572098494,61.85,75737.91,61.5,0.0,0.0,0.00024]
[1776572103529,61.85,75735.93,61.5,0.0,0.0,0.00025]
[1776572110578,61.85,75735.21,61.5,0.0,0.0,0.00025]
[1776572117627,61.85,75735.11,61.5,0.0,0.0,0.00025]
[1776572122662,61.85,75735.32,61.5,0.0,0.0,0.00025]
[1776572130718,61.85,75735.43,61.5,0.0,0.0,0.00025]
[1776572133739,61.85,75735.57,61.5,0.0,0.0,0.00024]
[1776572134746,61.85,75731.06,61.5,0.0,0.0,0.00024]
[1776572139780,61.85,75730.65,61.5,0.0,0.0,0.00024]
[1776572144816,61.85,75730.47,61.5,0.0,0.0,0.00024]
[1776572149851,61.85,75730.13,61.5,0.0,0.0,0.00024]
[1776572154886,61.85,75730.24,61.5,0.0,0.0,0.00024]
[1776572160928,61.85,75730.16,61.5,0.0,0.0,0.00024]
[1776572161934,61.85,75735.43,61.5,0.0,0.0,0.00024]
[1776572163949,61.85,75739.63,61.5,0.0,0.0,0.00023]
[1776572165962,61.85,75746.05,61.5,0.0,0.0,0.00022]
[1776572169997,61.85,75741.29,61.5,0.0,0.0,0.00023]
[1776572175033,61.85,75739.28,61.5,0.0,0.0,0.00023]
[1776572180068,61.85,75739.25,61.5,0.0,0.0,0.00023]
[1776572185103,61.85,75741.61,61.5,0.0,0.0,0.00023]
[1776572191145,61.85,75744.66,61.5,0.0,0.0,0.00021]
[1776572195173,61.85,75755.58,61.5,0.0,0.0,0.0002]
[1776572200208,61.85,75757.86,61.5,0.0,0.0,0.0002]
[1776572205243,61.85,75757.15,61.5,0.0,0.0,0.0002]
[1776572210278,61.85,75758.82,61.5,0.0,0.0,0.0002]
[1776572215313,61.85,75760.13,61.5,0.0,0.0,0.0002]
[1776572220348,61.85,75759.92,61.5,0.0,0.0,0.0002]
[1776572225383,61.85,75760.73,61.5,0.0,0.0,0.0002]
[1776572227397,61.85,75764.92,61.5,0.0,0.0,0.0002]
[1776572232432,61.85,75766.79,61.5,0.0,0.0,0.00019]
[1776572237467,61.85,75767.28,61.5,0.0,0.0,0.00019]
[1776572242503,61.85,75767.67,61.5,0.0,0.0,0.00019]
[1776572247538,61.85,75767.29,61.5,0.0,0.0,0.00019]
[1776572251565,61.85,75767.22,61.5,0.0,0.0,0.00018]
[1776572256600,61.85,75767.04,61.5,0.0,0.0,0.00018]
[1776572261636,61.85,75768.36,61.5,0.0,0.0,0.00018]
[1776572266671,61.85,75772.33,61.5,0.0,0.0,0.00018]
[1776572270699,61.85,75765.81,61.5,0.0,0.0,0.00019]
[1776572276741,61.85,75766.36,61.5,0.0,0.0,0.00018]
[1776572281777,61.85,75770.63,61.5,0.0,0.0,0.00018]
[1776572282783,61.85,75779.28,61.5,0.0,0.0,0.00017]
[1776572283791,61.85,75783.94,61.5,0.0,0.0,0.00017]
[1776572284798,61.85,75779.86,61.5,0.0,0.0,0.00017]
[1776572288826,61.85,75774.35,61.5,0.0,0.0,0.00018]
[1776572289833,61.85,75766.94,61.5,0.0,0.0,0.00018]
[1776572291847,61.85,75762.16,61.5,0.0,0.0,0.00019]
[1776572292854,61.85,75779.58,61.5,0.0,0.0,0.00017]
[1776572293861,61.85,75789.13,61.5,0.0,0.0,0.00017]
[1776572295875,61.85,75794.64,61.5,0.0,0.0,0.00016]
[1776572299903,61.85,75799.7,61.5,0.0,0.0,0.00016]
[1776572300910,61.85,75807.33,61.5,0.0,0.0,0.00015]
[1776572304938,61.85,75800.05,61.5,0.0,0.0,0.00016]
[1776572309972,61.85,75793.16,61.5,0.0,0.0,0.00016]
[1776572310980,61.85,75787.35,61.5,0.0,0.0,0.00017]
[1776572311987,61.85,75783.71,61.5,0.0,0.0,0.00016]
[1776572319036,61.85,75781.24,61.5,0.0,0.0,0.00016]
[1776572330113,61.85,75768.01,61.5,0.0,0.0,0.00017]
[1776572335148,61.85,75768.47,61.5,0.0,0.0,0.00017]
[1776572340183,61.85,75767.11,61.5,0.0,0.0,0.00018]
[1776572345217,61.85,75764.86,61.5,0.0,0.0,0.00018]
[1776572350253,61.85,75763.89,61.5,0.0,0.0,0.00018]
[1776572357301,61.85,75764.8,61.5,0.0,0.0,0.00018]
[1776572362337,61.85,75764.5,61.5,0.0,0.0,0.00018]
[1776572368383,61.85,75764.42,61.5,0.0,0.0,0.00018]
[1776572371400,61.85,75763.47,61.5,0.0,0.0,0.00017]
[1776572376435,61.85,75763.33,61.5,0.0,0.0,0.00017]
[1776572381472,61.85,75763.3,61.5,0.0,0.0,0.00017]
[1776572388521,61.85,75762.23,61.5,0.0,0.0,0.00017]
[1776572396577,61.85,75762.16,61.5,0.0,0.0,0.00017]
[1776572403626,61.85,75758.81,61.5,0.0,0.0,0.00017]
[1776572408661,61.85,75755.42,61.5,0.0,0.0,0.00018]
[1776572413695,61.85,75759.14,61.5,0.0,0.0,0.00017]
[1776572420745,61.85,75759.25,61.5,0.0,0.0,0.00017]
[1776572427795,61.85,75762.06,61.5,0.0,0.0,0.00017]
[1776572431823,61.85,75766.01,61.5,0.0,0.0,0.00016]
[1776572436858,61.85,75766.16,61.5,0.0,0.0,0.00016]
[1776572442899,61.85,75764.1,61.5,0.0,0.0,0.00016]
[1776572445921,61.85,75769.24,61.5,0.0,0.0,0.00016]
[1776572449949,61.85,75768.13,61.5,0.0,0.0,0.00016]
[1776572454983,61.85,75767.68,61.5,0.0,0.0,0.00016]
[1776572464048,61.85,75767.68,61.5,0.0,0.0,0.00016]
[1776572469083,61.85,75767.33,61.5,0.0,0.0,0.00016]
[1776572474118,61.85,75767.26,61.5,0.0,0.0,0.00016]
[1776572481179,61.85,75767.51,61.5,0.0,0.0,0.00016]
[1776572493265,61.85,75767.74,61.5,0.0,0.0,0.00015]
[1776572498301,61.85,75766.29,61.5,0.0,0.0,0.00015]
[1776572503337,61.85,75765.77,61.5,0.0,0.0,0.00015]
[1776572510386,61.85,75765.89,61.5,0.0,0.0,0.00015]
[1776572515421,61.85,75767.91,61.5,0.0,0.0,0.00015]
[1776572528513,61.85,75768.02,61.5,0.0,0.0,0.00015]
[1776572539590,61.85,75768.52,61.5,0.0,0.0,0.00015]
[1776572544625,61.85,75768.95,61.5,0.0,0.0,0.00015]
[1776572546639,61.85,75775.7,61.5,0.0,0.0,0.00014]
[1776572548653,61.85,75780.54,61.5,0.0,0.0,0.00014]
[1776572551674,61.85,75780.65,61.5,0.0,0.0,0.00013]
[1776572556709,61.85,75776.8,61.5,0.0,0.0,0.00014]
[1776572565772,61.85,75773.74,61.5,0.0,0.0,0.00014]
[1776572568793,61.85,75769.15,61.5,0.0,0.0,0.00014]
[1776572573845,61.85,75767.45,61.5,0.0,0.0,0.00014]
[1776572581902,61.85,75766.44,61.5,0.0,0.0,0.00014]
[1776572594993,61.85,75766.55,61.5,0.0,0.0,0.00014]
[1776572603049,61.85,75766.51,61.5,0.0,0.0,0.00014]
[1776572608084,61.85,75766.48,61.5,0.0,0.0,0.00014]
[1776572613120,61.85,75766.58,61.5,0.0,0.0,0.00014]
[1776572620169,61.85,75766.51,61.5,0.0,0.0,0.00014]
[1776572627221,61.85,75766.66,61.5,0.0,0.0,0.00014]
[1776572632257,61.85,75769.68,61.5,0.0,0.0,0.00013]
[1776572637292,61.85,75769.51,61.5,0.0,0.0,0.00013]
[1776572639306,61.85,75760.43,61.5,0.0,0.0,0.00014]
[1776572640313,61.85,75750.58,61.5,0.0,0.0,0.00015]
[1776572645348,61.85,75746.68,61.5,0.0,0.0,0.00015]
[1776572650383,61.85,75752.9,61.5,0.0,0.0,0.00015]
[1776572655418,61.85,75755.47,61.5,0.0,0.0,0.00014]
[1776572660453,61.85,75754.65,61.5,0.0,0.0,0.00014]
[1776572665488,61.85,75753.22,61.5,0.0,0.0,0.00015]
[1776572671530,61.85,75752.93,61.5,0.0,0.0,0.00014]
[1776572676565,61.85,75753.08,61.5,0.0,0.0,0.00014]
[1776572681600,61.85,75750.73,61.5,0.0,0.0,0.00014]
[1776572686635,61.85,75749.91,61.5,0.0,0.0,0.00014]
[1776572695703,61.85,75749.2,61.5,0.0,0.0,0.00014]
[1776572700738,61.85,75749.18,61.5,0.0,0.0,0.00014]
[1776572705772,61.85,75751.95,61.5,0.0,0.0,0.00014]
[1776572710808,61.85,75752.05,61.5,0.0,0.0,0.00014]
[1776572715843,61.85,75752.39,61.5,0.0,0.0,0.00014]
[1776572725913,61.85,75754.05,61.5,0.0,0.0,0.00014]
[1776572730948,61.85,75754.12,61.5,0.0,0.0,0.00014]
[1776572733969,61.85,75754.01,61.5,0.0,0.0,0.00013]
[1776572743035,61.85,75750.92,61.5,0.0,0.0,0.00013]
[1776572746056,61.85,75746.41,61.5,0.0,0.0,0.00014]
[1776572750084,61.85,75740.88,61.5,0.0,0.0,0.00014]
[1776572757134,61.85,75740.15,61.5,0.0,0.0,0.00014]
[1776572763176,61.85,75740.11,61.5,0.0,0.0,0.00014]
[1776572764183,61.85,75744.19,61.5,0.0,0.0,0.00014]
[1776572769218,61.85,75740.52,61.5,0.0,0.0,0.00014]
[1776572774254,61.85,75738.5,61.5,0.0,0.0,0.00014]
[1776572777275,61.85,75733.34,61.5,0.0,0.0,0.00014]
[1776572782311,61.85,75731.09,61.5,0.0,0.0,0.00015]
[1776572788353,61.85,75735.27,61.5,0.0,0.0,0.00014]
[1776572792381,61.85,75735.53,61.5,0.0,0.0,0.00014]
[1776572797416,61.85,75735.77,61.5,0.0,0.0,0.00014]
[1776572803458,61.85,75736.27,61.5,0.0,0.0,0.00014]
[1776572808493,61.85,75736.3,61.5,0.0,0.0,0.00014]
[1776572814535,61.85,75733.77,61.5,0.0,0.0,0.00014]
[1776572820578,61.85,75731.46,61.5,0.0,0.0,0.00014]
[1776572827626,61.85,75731.49,61.5,0.0,0.0,0.00014]
[1776572832664,61.85,75731.42,61.5,0.0,0.0,0.00014]
[1776572838713,61.85,75731.35,61.5,0.0,0.0,0.00014]
[1776572843747,61.85,75731.41,61.5,0.0,0.0,0.00014]
[1776572850797,61.85,75732.29,61.5,0.0,0.0,0.00014]
[1776572855832,61.85,75732.33,61.5,0.0,0.0,0.00013]
[1776572861874,61.85,75732.32,61.5,0.0,0.0,0.00013]
[1776572865902,61.85,75719.8,61.5,0.0,0.0,0.00014]
[1776572866909,61.85,75713.48,61.5,0.0,0.0,0.00014]
[1776572867916,61.85,75707.43,61.5,0.0,0.0,0.00015]
[1776572872952,61.85,75703.03,61.5,0.0,0.0,0.00015]
[1776572877986,61.85,75703.59,61.5,0.0,0.0,0.00015]
[1776572884028,61.85,75703.37,61.5,0.0,0.0,0.00015]
[1776572890070,61.85,75700.87,61.5,0.0,0.0,0.00015]
[1776572896115,61.85,75699.85,61.5,0.0,0.0,0.00015]
[1776572902157,61.85,75700.0,61.5,0.0,0.0,0.00015]
[1776572908199,61.85,75700.14,61.5,0.0,0.0,0.00015]
[1776572911220,61.85,75700.25,61.5,0.0,0.0,0.00015]
[1776572913248,61.85,75700.28,61.5,0.0,0.0,0.00015]
[1776572916362,61.85,75700.28,61.5,0.0,0.0,0.00015]
[1776572926324,61.85,75699.96,61.5,0.0,0.0,0.00015]
[1776572936394,61.85,75699.89,61.5,0.0,0.0,0.00015]
[1776572941430,61.85,75703.54,61.5,0.0,0.0,0.00014]
[1776572943444,61.85,75708.56,61.5,0.0,0.0,0.00014]
[1776572944452,61.85,75717.83,61.5,0.0,0.0,0.00013]
[1776572949486,61.85,75722.76,61.5,0.0,0.0,0.00013]
[1776572954521,61.85,75719.71,61.5,0.0,0.0,0.00013]
[1776572959555,61.85,75721.86,61.5,0.0,0.0,0.00013]
[1776572964591,61.85,75721.18,61.5,0.0,0.0,0.00013]
[1776572968619,61.85,75716.23,61.5,0.0,0.0,0.00013]
[1776572971640,61.85,75718.64,61.5,0.0,0.0,0.00013]
[1776572977685,61.85,75719.6,61.5,0.0,0.0,0.00013]
[1776572982720,61.85,75716.69,61.5,0.0,0.0,0.00013]
[1776572994804,61.85,75716.95,61.5,0.0,0.0,0.00013]
[1776572999839,61.85,75717.1,61.5,0.0,0.0,0.00013]
[1776573005882,61.85,75717.24,61.5,0.0,0.0,0.00013]
[1776573010917,61.85,75717.14,61.5,0.0,0.0,0.00013]
[1776573012931,61.85,75710.86,61.5,0.0,0.0,0.00013]
[1776573018973,61.85,75707.9,61.5,0.0,0.0,0.00013]
[1776573024010,61.85,75710.17,61.5,0.0,0.0,0.00013]
[1776573029042,61.85,75712.09,61.5,0.0,0.0,0.00013]
[1776573031057,61.85,75711.98,61.5,0.0,0.0,0.00012]
[1776573036091,61.85,75705.05,61.5,0.0,0.0,0.00013]
[1776573041130,61.85,75702.25,61.5,0.0,0.0,0.00013]
[1776573046166,61.85,75701.68,61.5,0.0,0.0,0.00013]
[1776573051201,61.85,75699.79,61.5,0.0,0.0,0.00013]
[1776573056236,61.85,75699.75,61.5,0.0,0.0,0.00013]
[1776573061271,61.85,75699.65,61.5,0.0,0.0,0.00013]
[1776573064294,61.85,75693.56,61.5,0.0,0.0,0.00014]
[1776573065300,61.85,75687.2,61.5,0.0,0.0,0.00014]
[1776573070335,61.85,75687.78,61.5,0.0,0.0,0.00014]
[1776573075370,61.85,75678.78,61.5,0.0,0.0,0.00015]
[1776573076376,61.85,75673.71,61.5,0.0,0.0,0.00015]
[1776573081412,61.85,75673.39,61.5,0.0,0.0,0.00015]
[1776573083426,61.85,75668.67,61.5,0.0,0.0,0.00015]
[1776573088462,61.85,75666.51,61.5,0.0,0.0,0.00015]
[1776573090477,61.85,75662.41,61.5,0.0,0.0,0.00016]
[1776573091493,61.85,75658.08,61.5,0.0,0.0,0.00015]
[1776573092500,61.85,75653.88,61.5,0.0,0.0,0.00016]
[1776573095521,61.85,75648.76,61.5,0.0,0.0,0.00016]
[1776573097535,61.85,75644.76,61.5,0.0,0.0,0.00016]
[1776573102570,61.85,75644.89,61.5,0.0,0.0,0.00016]
[1776573106598,61.85,75649.38,61.5,0.0,0.0,0.00016]
[1776573111633,61.85,75651.87,61.5,0.0,0.0,0.00016]
[1776573117677,61.85,75651.36,61.5,0.0,0.0,0.00016]
[1776573122712,61.85,75655.25,61.5,0.0,0.0,0.00015]
[1776573126740,61.85,75660.36,61.5,0.0,0.0,0.00015]
[1776573130768,61.85,75664.63,61.5,0.0,0.0,0.00015]
[1776573135803,61.85,75665.82,61.5,0.0,0.0,0.00015]
[1776573140845,61.85,75654.3,61.5,0.0,0.0,0.00016]
[1776573141846,61.85,75641.86,61.5,0.0,0.0,0.00017]
[1776573147888,61.85,75640.78,61.5,0.0,0.0,0.00017]
[1776573151916,61.85,75636.26,61.5,0.0,0.0,0.00016]
[1776573152923,61.85,75624.61,61.5,0.0,0.0,0.00017]
[1776573153930,61.85,75615.1,61.5,0.0,0.0,0.00018]
[1776573155944,61.85,75610.84,61.5,0.0,0.0,0.00018]
[1776573160979,61.85,75607.72,61.5,0.0,0.0,0.00019]
[1776573166014,61.85,75612.82,61.5,0.0,0.0,0.00018]
[1776573170042,61.85,75618.0,61.5,0.0,0.0,0.00018]
[1776573175080,61.85,75620.02,61.5,0.0,0.0,0.00017]
[1776573180115,61.85,75619.54,61.5,0.0,0.0,0.00017]
[1776573188171,61.85,75619.64,61.5,0.0,0.0,0.00017]
[1776573196228,61.85,75619.75,61.5,0.0,0.0,0.00017]
[1776573202271,61.85,75619.29,61.5,0.0,0.0,0.00018]
[1776573203278,61.85,75628.93,61.5,0.0,0.0,0.00017]
[1776573204285,61.85,75634.67,61.5,0.0,0.0,0.00016]
[1776573210327,61.85,75664.32,61.5,0.0,0.0,0.00014]
[1776573211333,61.85,75676.18,61.5,0.0,0.0,0.00013]
[1776573216368,61.85,75672.71,61.5,0.0,0.0,0.00013]
[1776573221404,61.85,75671.43,61.5,0.0,0.0,0.00013]
[1776573226449,61.85,75669.56,61.5,0.0,0.0,0.00013]
[1776573231483,61.85,75667.51,61.5,0.0,0.0,0.00013]
[1776573237531,61.85,75658.79,61.5,0.0,0.0,0.00014]
[1776573238538,61.85,75646.82,61.5,0.0,0.0,0.00014]
[1776573243573,61.85,75644.93,61.5,0.0,0.0,0.00015]
[1776573248608,61.85,75644.54,61.5,0.0,0.0,0.00015]
[1776573251629,61.85,75648.67,61.5,0.0,0.0,0.00014]
[1776573253642,61.85,75654.44,61.5,0.0,0.0,0.00014]
[1776573258678,61.85,75655.76,61.5,0.0,0.0,0.00014]
[1776573263713,61.85,75655.67,61.5,0.0,0.0,0.00014]
[1776573269755,61.85,75655.41,61.5,0.0,0.0,0.00014]
[1776573270762,61.85,75662.67,61.5,0.0,0.0,0.00013]
[1776573271769,61.85,75669.06,61.5,0.0,0.0,0.00012]
[1776573273784,61.85,75662.3,61.5,0.0,0.0,0.00013]
[1776573278819,61.85,75661.71,61.5,0.0,0.0,0.00013]
[1776573283854,61.85,75659.0,61.5,0.0,0.0,0.00013]
[1776573285868,61.85,75653.0,61.5,0.0,0.0,0.00013]
[1776573290904,61.85,75656.86,61.5,0.0,0.0,0.00013]
[1776573295940,61.85,75653.13,61.5,0.0,0.0,0.00013]
[1776573300975,61.85,75654.17,61.5,0.0,0.0,0.00013]
[1776573306011,61.85,75650.35,61.5,0.0,0.0,0.00013]
[1776573307018,61.85,75654.59,61.5,0.0,0.0,0.00013]
[1776573312053,61.85,75651.59,61.5,0.0,0.0,0.00013]
[1776573318096,61.85,75650.3,61.5,0.0,0.0,0.00013]
[1776573323131,61.85,75648.99,61.5,0.0,0.0,0.00014]
[1776573330180,61.85,75648.39,61.5,0.0,0.0,0.00014]
[1776573332194,61.85,75648.14,61.5,0.0,0.0,0.00013]
[1776573337229,61.85,75648.32,61.5,0.0,0.0,0.00013]
[1776573343271,61.85,75646.71,61.5,0.0,0.0,0.00013]
[1776573348306,61.85,75643.42,61.5,0.0,0.0,0.00013]
[1776573355355,61.85,75646.96,61.5,0.0,0.0,0.00013]
[1776573360390,61.85,75646.83,61.5,0.0,0.0,0.00013]
[1776573365425,61.85,75647.0,61.5,0.0,0.0,0.00013]
[1776573369453,61.85,75651.29,61.5,0.0,0.0,0.00013]
[1776573374488,61.85,75664.1,61.5,0.0,0.0,0.00012]
[1776573375495,61.85,75676.21,61.5,0.0,0.0,0.00011]
[1776573376502,61.85,75682.16,61.5,0.0,0.0,0.00011]
[1776573378516,61.85,75686.39,61.5,0.0,0.0,0.00011]
[1776573383551,61.85,75688.28,61.5,0.0,0.0,0.00011]
[1776573388586,61.85,75686.22,61.5,0.0,0.0,0.00011]
[1776573391607,61.85,75689.69,61.5,0.0,0.0,0.0001]
[1776573393621,61.85,75683.87,61.5,0.0,0.0,0.0001]
[1776573396643,61.85,75676.7,61.5,0.0,0.0,0.00011]
[1776573401678,61.85,75673.67,61.5,0.0,0.0,0.00011]
[1776573407720,61.85,75673.75,61.5,0.0,0.0,0.00011]
[1776573413777,61.85,75671.4,61.5,0.0,0.0,0.00011]
[1776573419820,61.85,75672.6,61.5,0.0,0.0,0.00011]
[1776573421834,61.85,75676.58,61.5,0.0,0.0,0.00011]
[1776573426868,61.85,75679.53,61.5,0.0,0.0,0.0001]
[1776573427876,61.85,75684.3,61.5,0.0,0.0,0.0001]
[1776573434924,61.85,75680.28,61.5,0.0,0.0,0.0001]
[1776573436939,61.85,75676.03,61.5,0.0,0.0,0.00011]
[1776573441981,61.85,75682.05,61.5,0.0,0.0,0.0001]
[1776573448023,61.85,75682.3,61.5,0.0,0.0,0.0001]
[1776573452055,61.85,75682.31,61.5,0.0,0.0,0.0001]
[1776573458096,61.85,75683.09,61.5,0.0,0.0,0.0001]
[1776573463132,61.85,75681.08,61.5,0.0,0.0,0.0001]
[1776573468167,61.85,75680.29,61.5,0.0,0.0,0.0001]
[1776573474209,61.85,75676.14,61.5,0.0,0.0,0.0001]
[1776573475217,61.85,75672.2,61.5,0.0,0.0,0.0001]
[1776573482265,61.85,75670.99,61.5,0.0,0.0,0.0001]
[1776573487300,61.85,75670.17,61.5,0.0,0.0,0.0001]
[1776573492334,61.85,75669.68,61.5,0.0,0.0,0.0001]
[1776573499384,61.85,75665.32,61.5,0.0,0.0,0.00011]
[1776573504419,61.85,75661.23,61.5,0.0,0.0,0.00011]
[1776573506433,61.85,75657.34,61.5,0.0,0.0,0.00011]
[1776573511468,61.85,75653.34,61.5,0.0,0.0,0.00011]
[1776573516503,61.85,75655.92,61.5,0.0,0.0,0.00011]
[1776573518517,61.85,75660.24,61.5,0.0,0.0,0.0001]
[1776573523552,61.85,75663.77,61.5,0.0,0.0,0.0001]
[1776573531608,61.85,75665.74,61.5,0.0,0.0,0.0001]
[1776573538657,61.85,75665.87,61.5,0.0,0.0,0.0001]
[1776573543692,61.85,75663.7,61.5,0.0,0.0,0.0001]
[1776573548727,61.85,75663.3,61.5,0.0,0.0,0.0001]
[1776573556783,61.85,75663.26,61.5,0.0,0.0,0.0001]
[1776573561818,61.85,75662.38,61.5,0.0,0.0,0.0001]
[1776573562825,61.85,75667.07,61.5,0.0,0.0,0.0001]
[1776573567860,61.85,75668.1,61.5,0.0,0.0,0.0001]
[1776573571887,61.85,75669.4,61.5,0.0,0.0,9e-05]
[1776573576922,61.85,75670.07,61.5,0.0,0.0,9e-05]
[1776573584980,61.85,75670.06,61.5,0.0,0.0,9e-05]
[1776573590015,61.85,75666.11,61.5,0.0,0.0,9e-05]
[1776573592028,61.85,75661.48,61.5,0.0,0.0,0.0001]
[1776573597064,61.85,75660.98,61.5,0.0,0.0,0.0001]
[1776573602100,61.85,75657.13,61.5,0.0,0.0,0.0001]
[1776573605127,61.85,75651.01,61.5,0.0,0.0,0.0001]
[1776573608156,61.85,75657.05,61.5,0.0,0.0,0.0001]
[1776573610457,61.85,75657.5,61.5,0.0,0.0,0.0001]
[1776573611182,61.85,75606.25,61.5,0.0,0.0,0.00013]
[1776573612092,61.85,75606.25,61.5,0.0,0.0,0.00013]
[1776573612522,61.85,75569.23,61.5,0.0,0.0,0.00015]
[1776573613400,61.85,75539.95,61.5,0.0,0.0,0.00018]
[1776573615552,61.85,75524.31,61.5,0.0,0.0,0.00019]
[1776573616219,61.85,75516.64,61.5,0.0,0.0,0.0002]
[1776573621255,61.85,75520.94,61.5,0.0,0.0,0.0002]
[1776573622261,61.85,75516.26,61.5,0.0,0.0,0.0002]
[1776573627297,61.85,75516.81,61.5,0.0,0.0,0.0002]
[1776573632332,61.85,75493.31,61.5,0.0,0.0,0.00021]
[1776573633338,61.85,75483.94,61.5,0.0,0.0,0.00022]
[1776573634364,61.85,75476.43,61.5,0.0,0.0,0.00023]
[1776573635359,61.85,75463.13,61.5,0.0,0.0,0.00025]
[1776573636366,61.85,75458.58,61.5,0.0,0.0,0.00025]
[1776573639389,61.85,75462.92,61.5,0.0,0.0,0.00025]
[1776573640397,61.85,75469.63,61.5,0.0,0.0,0.00024]
[1776573641404,61.85,75475.96,61.5,0.0,0.0,0.00023]
[1776573646439,61.85,75479.25,61.5,0.0,0.0,0.00023]
[1776573649460,61.85,75486.25,61.5,0.0,0.0,0.00022]
[1776573651474,61.85,75491.72,61.5,0.0,0.0,0.00021]
[1776573652312,61.85,75491.72,61.5,0.0,0.0,0.00021]
[1776573652481,61.85,75496.22,61.5,0.0,0.0,0.00021]
[1776573653171,61.85,75496.22,61.5,0.0,0.0,0.00021]
[1776573658524,61.85,75491.66,61.5,0.0,0.0,0.00021]
[1776573663558,61.85,75495.44,61.5,0.0,0.0,0.00021]
[1776573666580,61.85,75499.5,61.5,0.0,0.0,0.00021]
[1776573668594,61.85,75503.75,61.5,0.0,0.0,0.0002]
[1776573673629,61.85,75507.39,61.5,0.0,0.0,0.0002]
[1776573675643,61.85,75501.67,61.5,0.0,0.0,0.0002]
[1776573680678,61.85,75502.14,61.5,0.0,0.0,0.0002]
[1776573683699,61.85,75506.35,61.5,0.0,0.0,0.0002]
[1776573688733,61.85,75506.76,61.5,0.0,0.0,0.0002]
[1776573691755,61.85,75506.6,61.5,0.0,0.0,0.00019]
[1776573697797,61.85,75508.95,61.5,0.0,0.0,0.00019]
[1776573700825,61.85,75516.65,61.5,0.0,0.0,0.00018]
[1776573702530,61.85,75536.86,61.5,0.0,0.0,0.00016]
[1776573702836,61.85,75550.0,61.5,0.0,0.0,0.00015]
[1776573707871,61.85,75552.74,61.5,0.0,0.0,0.00015]
[1776573712906,61.85,75556.01,61.5,0.0,0.0,0.00015]
[1776573713913,61.85,75550.11,61.5,0.0,0.0,0.00015]
[1776573714920,61.85,75545.76,61.5,0.0,0.0,0.00016]
[1776573719955,61.85,75539.6,61.5,0.0,0.0,0.00016]
[1776573720962,61.85,75532.84,61.5,0.0,0.0,0.00017]
[1776573723983,61.85,75539.39,61.5,0.0,0.0,0.00016]
[1776573725997,61.85,75543.64,61.5,0.0,0.0,0.00016]
[1776573728012,61.85,75548.0,61.5,0.0,0.0,0.00015]
[1776573733045,61.85,75553.06,61.5,0.0,0.0,0.00015]
[1776573735060,61.85,75557.42,61.5,0.0,0.0,0.00015]
[1776573740095,61.85,75557.76,61.5,0.0,0.0,0.00015]
[1776573744123,61.85,75566.95,61.5,0.0,0.0,0.00014]
[1776573750165,61.85,75568.98,61.5,0.0,0.0,0.00014]
[1776573751172,61.85,75569.32,61.5,0.0,0.0,0.00013]
[1776573753185,61.85,75565.48,61.5,0.0,0.0,0.00013]
[1776573756207,61.85,75571.42,61.5,0.0,0.0,0.00013]
[1776573761242,61.85,75573.78,61.5,0.0,0.0,0.00013]
[1776573768291,61.85,75574.74,61.5,0.0,0.0,0.00013]
[1776573773326,61.85,75572.05,61.5,0.0,0.0,0.00013]
[1776573778361,61.85,75571.09,61.5,0.0,0.0,0.00013]
[1776573782389,61.85,75563.75,61.5,0.0,0.0,0.00013]
[1776573785411,61.85,75569.26,61.5,0.0,0.0,0.00013]
[1776573786419,61.85,75573.44,61.5,0.0,0.0,0.00013]
[1776573791453,61.85,75575.94,61.5,0.0,0.0,0.00013]
[1776573797495,61.85,75575.41,61.5,0.0,0.0,0.00013]
[1776573803537,61.85,75575.34,61.5,0.0,0.0,0.00013]
[1776573808571,61.85,75575.34,61.5,0.0,0.0,0.00013]
[1776573811593,61.85,75573.08,61.5,0.0,0.0,0.00012]
[1776573817635,61.85,75570.68,61.5,0.0,0.0,0.00012]
[1776573822669,61.85,75567.58,61.5,0.0,0.0,0.00012]
[1776573827705,61.85,75564.37,61.5,0.0,0.0,0.00013]
[1776573828712,61.85,75559.78,61.5,0.0,0.0,0.00013]
[1776573834754,61.85,75557.06,61.5,0.0,0.0,0.00013]
[1776573839789,61.85,75555.26,61.5,0.0,0.0,0.00013]
[1776573844824,61.85,75555.51,61.5,0.0,0.0,0.00013]
[1776573850866,61.85,75556.59,61.5,0.0,0.0,0.00013]
[1776573858922,61.85,75556.52,61.5,0.0,0.0,0.00013]
[1776573860936,61.85,75550.0,61.5,0.0,0.0,0.00014]
[1776573865970,61.85,75547.58,61.5,0.0,0.0,0.00014]
[1776573873023,61.85,75545.87,61.5,0.0,0.0,0.00013]
[1776573878061,61.85,75544.72,61.5,0.0,0.0,0.00013]
[1776573883096,61.85,75546.03,61.5,0.0,0.0,0.00013]
[1776573888131,61.85,75549.08,61.5,0.0,0.0,0.00013]
[1776573892160,61.85,75557.36,61.5,0.0,0.0,0.00012]
[1776573893166,61.85,75563.99,61.5,0.0,0.0,0.00012]
[1776573899208,61.85,75571.04,61.5,0.0,0.0,0.00012]
[1776573904243,61.85,75571.48,61.5,0.0,0.0,0.00011]
[1776573909278,61.85,75573.74,61.5,0.0,0.0,0.00011]
[1776573914313,61.85,75583.53,61.5,0.0,0.0,0.00011]
[1776573915320,61.85,75587.94,61.5,0.0,0.0,0.00011]
[1776573919348,61.85,75597.83,61.5,0.0,0.0,0.0001]
[1776573922370,61.85,75604.19,61.5,0.0,0.0,0.0001]
[1776573925391,61.85,75610.59,61.5,0.0,0.0,9e-05]
[1776573929419,61.85,75606.75,61.5,0.0,0.0,0.0001]
[1776573932440,61.85,75606.68,61.5,0.0,0.0,9e-05]
[1776573936469,61.85,75610.46,61.5,0.0,0.0,9e-05]
[1776573938483,61.85,75614.28,61.5,0.0,0.0,9e-05]
[1776573940497,61.85,75626.79,61.5,0.0,0.0,8e-05]
[1776573941504,61.85,75631.58,61.5,0.0,0.0,8e-05]
[1776573945533,61.85,75626.81,61.5,0.0,0.0,8e-05]
[1776573949561,61.85,75621.27,61.5,0.0,0.0,8e-05]
[1776573954596,61.85,75621.7,61.5,0.0,0.0,8e-05]
[1776573960638,61.85,75621.7,61.5,0.0,0.0,8e-05]
[1776573962651,61.85,75608.85,61.5,0.0,0.0,9e-05]
[1776573963659,61.85,75596.47,61.5,0.0,0.0,0.0001]
[1776573968694,61.85,75598.93,61.5,0.0,0.0,9e-05]
[1776573972724,61.85,75605.34,61.5,0.0,0.0,9e-05]
[1776573978765,61.85,75607.79,61.5,0.0,0.0,9e-05]
[1776573981787,61.85,75612.24,61.5,0.0,0.0,9e-05]
[1776573986821,61.85,75613.48,61.5,0.0,0.0,9e-05]
[1776573991857,61.85,75610.94,61.5,0.0,0.0,8e-05]
[1776573996891,61.85,75611.94,61.5,0.0,0.0,8e-05]
[1776574001927,61.85,75613.73,61.5,0.0,0.0,8e-05]
[1776574004948,61.85,75609.9,61.5,0.0,0.0,8e-05]
[1776574006240,61.85,75609.89,61.5,0.0,0.0,8e-05]
[1776574011997,61.85,75609.8,61.5,0.0,0.0,8e-05]
[1776574013684,61.85,75609.76,61.5,0.0,0.0,8e-05]
[1776574019046,61.85,75606.5,61.5,0.0,0.0,8e-05]
[1776574023074,61.85,75599.27,61.5,0.0,0.0,9e-05]
[1776574025087,61.85,75594.81,61.5,0.0,0.0,9e-05]
[1776574028109,61.85,75590.98,61.5,0.0,0.0,9e-05]
[1776574031150,61.85,75570.62,61.5,0.0,0.0,0.0001]
[1776574032157,61.85,75563.85,61.5,0.0,0.0,0.00011]
[1776574037192,61.85,75564.8,61.5,0.0,0.0,0.00011]
[1776574043234,61.85,75564.1,61.5,0.0,0.0,0.00011]
[1776574048269,61.85,75567.68,61.5,0.0,0.0,0.0001]
[1776574053305,61.85,75567.57,61.5,0.0,0.0,0.0001]
[1776574058339,61.85,75566.24,61.5,0.0,0.0,0.0001]
[1776574063374,61.85,75563.13,61.5,0.0,0.0,0.0001]
[1776574066395,61.85,75558.51,61.5,0.0,0.0,0.0001]
[1776574068409,61.85,75553.81,61.5,0.0,0.0,0.00011]
[1776574070423,61.85,75549.42,61.5,0.0,0.0,0.00011]
[1776574075458,61.85,75545.49,61.5,0.0,0.0,0.00011]
[1776574081500,61.85,75546.21,61.5,0.0,0.0,0.00011]
[1776574083514,61.85,75550.22,61.5,0.0,0.0,0.00011]
[1776574085528,61.85,75554.31,61.5,0.0,0.0,0.00011]
[1776574092627,61.85,75555.57,61.5,0.0,0.0,0.0001]
[1776574093866,61.85,75565.38,61.5,0.0,0.0,0.0001]
[1776574094591,61.85,75570.55,61.5,0.0,0.0,0.0001]
[1776574096605,61.85,75574.49,61.5,0.0,0.0,9e-05]
[1776574098622,61.85,75579.48,61.5,0.0,0.0,9e-05]
[1776574103656,61.85,75579.45,61.5,0.0,0.0,9e-05]
[1776574107688,61.85,75583.23,61.5,0.0,0.0,9e-05]
[1776574108696,61.85,75605.3,61.5,0.0,0.0,8e-05]
[1776574109705,61.85,75613.79,61.5,0.0,0.0,8e-05]
[1776574111719,61.85,75612.13,61.5,0.0,0.0,7e-05]
[1776574116753,61.85,75612.09,61.5,0.0,0.0,7e-05]
[1776574120782,61.85,75616.56,61.5,0.0,0.0,7e-05]
[1776574124810,61.85,75620.81,61.5,0.0,0.0,7e-05]
[1776574125817,61.85,75625.12,61.5,0.0,0.0,7e-05]
[1776574127831,61.85,75630.7,61.5,0.0,0.0,7e-05]
[1776574131859,61.85,75625.3,61.5,0.0,0.0,7e-05]
[1776574136894,61.85,75623.75,61.5,0.0,0.0,7e-05]
[1776574138908,61.85,75629.13,61.5,0.0,0.0,7e-05]
[1776574143943,61.85,75627.85,61.5,0.0,0.0,7e-05]
[1776574149985,61.85,75628.27,61.5,0.0,0.0,7e-05]
[1776574152006,61.85,75636.78,61.5,0.0,0.0,6e-05]
[1776574154019,61.85,75640.99,61.5,0.0,0.0,6e-05]
[1776574156053,61.85,75647.03,61.5,0.0,0.0,6e-05]
[1776574161096,61.85,75647.07,61.5,0.0,0.0,6e-05]
[1776574166129,61.85,75648.53,61.5,0.0,0.0,6e-05]
[1776574171165,61.85,75648.01,61.5,0.0,0.0,6e-05]
[1776574176200,61.85,75654.42,61.5,0.0,0.0,5e-05]
[1776574179222,61.85,75662.29,61.5,0.0,0.0,5e-05]
[1776574180230,61.85,75656.87,61.5,0.0,0.0,5e-05]
[1776574185264,61.85,75657.4,61.5,0.0,0.0,5e-05]
[1776574186271,61.85,75662.07,61.5,0.0,0.0,5e-05]
[1776574190300,61.85,75668.43,61.5,0.0,0.0,5e-05]
[1776574195336,61.85,75671.74,61.5,0.0,0.0,5e-05]
[1776574199365,61.85,75665.73,61.5,0.0,0.0,5e-05]
[1776574204400,61.85,75664.62,61.5,0.0,0.0,5e-05]
[1776574209435,61.85,75667.29,61.5,0.0,0.0,5e-05]
[1776574214470,61.85,75666.95,61.5,0.0,0.0,5e-05]
[1776574219506,61.85,75664.77,61.5,0.0,0.0,5e-05]
[1776574223534,61.85,75669.96,61.5,0.0,0.0,5e-05]
[1776574228569,61.85,75668.63,61.5,0.0,0.0,5e-05]
[1776574231589,61.85,75668.82,61.5,0.0,0.0,5e-05]
[1776574236632,61.85,75669.48,61.5,0.0,0.0,5e-05]
[1776574242676,61.85,75669.51,61.5,0.0,0.0,5e-05]
[1776574248716,61.85,75671.35,61.5,0.0,0.0,5e-05]
[1776574253751,61.85,75672.41,61.5,0.0,0.0,5e-05]
[1776574254758,61.85,75677.11,61.5,0.0,0.0,5e-05]
[1776574260800,61.85,75674.58,61.5,0.0,0.0,5e-05]
[1776574265835,61.85,75674.95,61.5,0.0,0.0,5e-05]
[1776574266842,61.85,75680.7,61.5,0.0,0.0,4e-05]
[1776574268856,61.85,75687.8,61.5,0.0,0.0,4e-05]
[1776574274900,61.85,75691.0,61.5,0.0,0.0,4e-05]
[1776574277921,61.85,75696.29,61.5,0.0,0.0,4e-05]
[1776574279935,61.85,75702.21,61.5,0.0,0.0,4e-05]
[1776574281949,61.85,75707.65,61.5,0.0,0.0,4e-05]
[1776574285978,61.85,75714.06,61.5,0.0,0.0,4e-05]
[1776574286985,61.85,75724.44,61.5,0.0,0.0,4e-05]
[1776574287992,61.85,75729.97,61.5,0.0,0.0,3e-05]
[1776574291013,61.85,75730.8,61.5,0.0,0.0,3e-05]
[1776574296048,61.85,75730.25,61.5,0.0,0.0,3e-05]
[1776574301082,61.85,75730.2,61.5,0.0,0.0,3e-05]
[1776574304104,61.85,75724.73,61.5,0.0,0.0,3e-05]
[1776574310148,61.85,75724.88,61.5,0.0,0.0,3e-05]
[1776574315183,61.85,75725.27,61.5,0.0,0.0,3e-05]
[1776574318204,61.85,75729.65,61.5,0.0,0.0,3e-05]
[1776574324246,61.85,75733.16,61.5,0.0,0.0,3e-05]
[1776574329281,61.85,75734.84,61.5,0.0,0.0,3e-05]
[1776574334316,61.85,75735.85,61.5,0.0,0.0,3e-05]
[1776574339350,61.85,75737.24,61.5,0.0,0.0,3e-05]
[1776574344386,61.85,75738.56,61.5,0.0,0.0,3e-05]
[1776574346400,61.85,75738.19,61.5,0.0,0.0,3e-05]
[1776574347408,61.85,75734.55,61.5,0.0,0.0,3e-05]
[1776574351436,61.85,75731.7,61.5,0.0,0.0,3e-05]
[1776574352443,61.85,75727.82,61.5,0.0,0.0,3e-05]
[1776574356470,61.85,75724.09,61.5,0.0,0.0,3e-05]
[1776574358485,61.85,75728.92,61.5,0.0,0.0,3e-05]
[1776574363520,61.85,75732.3,61.5,0.0,0.0,3e-05]
[1776574368555,61.85,75729.81,61.5,0.0,0.0,3e-05]
[1776574371576,61.85,75725.69,61.5,0.0,0.0,3e-05]
[1776574377618,61.85,75723.02,61.5,0.0,0.0,3e-05]
[1776574383661,61.85,75722.62,61.5,0.0,0.0,3e-05]
[1776574384668,61.85,75715.02,61.5,0.0,0.0,3e-05]
[1776574389703,61.85,75711.75,61.5,0.0,0.0,3e-05]
[1776574395745,61.85,75709.06,61.5,0.0,0.0,3e-05]
[1776574400780,61.85,75702.63,61.5,0.0,0.0,3e-05]
[1776574402794,61.85,75698.45,61.5,0.0,0.0,4e-05]
[1776574406822,61.85,75694.12,61.5,0.0,0.0,4e-05]
[1776574411857,61.85,75693.34,61.5,0.0,0.0,3e-05]
[1776574416892,61.85,75694.19,61.5,0.0,0.0,3e-05]
[1776574421927,61.85,75694.69,61.5,0.0,0.0,3e-05]
[1776574426962,61.85,75694.62,61.5,0.0,0.0,3e-05]
[1776574431997,61.85,75694.62,61.5,0.0,0.0,3e-05]
[1776574439046,61.85,75693.66,61.5,0.0,0.0,3e-05]
[1776574447101,61.85,75693.65,61.5,0.0,0.0,3e-05]
[1776574455158,61.85,75695.85,61.5,0.0,0.0,3e-05]
[1776574460194,61.85,75692.7,61.5,0.0,0.0,3e-05]
[1776574462208,61.85,75698.94,61.5,0.0,0.0,3e-05]
[1776574467243,61.85,75703.14,61.5,0.0,0.0,3e-05]
[1776574471270,61.85,75702.74,61.5,0.0,0.0,3e-05]
[1776574477313,61.85,75700.73,61.5,0.0,0.0,3e-05]
[1776574482348,61.85,75698.09,61.5,0.0,0.0,3e-05]
[1776574488389,61.85,75694.58,61.5,0.0,0.0,3e-05]
[1776574493424,61.85,75694.3,61.5,0.0,0.0,3e-05]
[1776574501481,61.85,75693.75,61.5,0.0,0.0,3e-05]
[1776574502488,61.85,75687.76,61.5,0.0,0.0,3e-05]
[1776574507523,61.85,75684.74,61.5,0.0,0.0,3e-05]
[1776574512558,61.85,75682.02,61.5,0.0,0.0,3e-05]
[1776574517593,61.85,75687.9,61.5,0.0,0.0,3e-05]
[1776574519607,61.85,75693.9,61.5,0.0,0.0,3e-05]
[1776574526656,61.85,75695.42,61.5,0.0,0.0,3e-05]
[1776574531691,61.85,75694.61,61.5,0.0,0.0,3e-05]
[1776574533705,61.85,75690.0,61.5,0.0,0.0,3e-05]
[1776574538740,61.85,75691.4,61.5,0.0,0.0,3e-05]
[1776574545789,61.85,75691.49,61.5,0.0,0.0,3e-05]
[1776574554851,61.85,75691.96,61.5,0.0,0.0,3e-05]
[1776574556865,61.85,75696.37,61.5,0.0,0.0,3e-05]
[1776574559350,61.85,75699.85,61.5,0.0,0.0,3e-05]
[1776574560576,61.85,75701.73,61.5,0.0,0.0,3e-05]
[1776574565928,61.85,75699.36,61.5,0.0,0.0,3e-05]
[1776574570964,61.85,75698.44,61.5,0.0,0.0,3e-05]
[1776574575998,61.85,75698.37,61.5,0.0,0.0,3e-05]
[1776574579021,61.85,75694.5,61.5,0.0,0.0,3e-05]
[1776574581037,61.85,75690.8,61.5,0.0,0.0,3e-05]
[1776574591107,61.85,75690.8,61.5,0.0,0.0,3e-05]
[1776574597149,61.85,75690.95,61.5,0.0,0.0,3e-05]
[1776574602184,61.85,75695.26,61.5,0.0,0.0,3e-05]
[1776574607220,61.85,75696.53,61.5,0.0,0.0,3e-05]
[1776574615813,61.85,75696.67,61.5,0.0,0.0,3e-05]
[1776574621318,61.85,75697.73,61.5,0.0,0.0,3e-05]
[1776574625346,61.85,75701.44,61.5,0.0,0.0,3e-05]
[1776574630381,61.85,75701.91,61.5,0.0,0.0,3e-05]
[1776574637430,61.85,75700.11,61.5,0.0,0.0,3e-05]
[1776574645486,61.85,75699.36,61.5,0.0,0.0,3e-05]
[1776574650521,61.85,75698.57,61.5,0.0,0.0,3e-05]
[1776574652536,61.85,75699.18,61.5,0.0,0.0,3e-05]
[1776574657571,61.85,75698.97,61.5,0.0,0.0,3e-05]
[1776574664620,61.85,75699.47,61.5,0.0,0.0,3e-05]
[1776574669655,61.85,75699.4,61.5,0.0,0.0,3e-05]
[1776574674690,61.85,75699.1,61.5,0.0,0.0,3e-05]
[1776574681739,61.85,75697.7,61.5,0.0,0.0,3e-05]
[1776574686774,61.85,75696.64,61.5,0.0,0.0,3e-05]
[1776574691809,61.85,75697.08,61.5,0.0,0.0,3e-05]
[1776574699864,61.85,75697.59,61.5,0.0,0.0,3e-05]
[1776574706915,61.85,75700.62,61.5,0.0,0.0,2e-05]
[1776574711949,61.85,75699.16,61.5,0.0,0.0,2e-05]
[1776574716985,61.85,75698.87,61.5,0.0,0.0,2e-05]
[1776574727058,61.85,75698.62,61.5,0.0,0.0,2e-05]
[1776574737128,61.85,75698.62,61.5,0.0,0.0,2e-05]
[1776574747198,61.85,75698.62,61.5,0.0,0.0,2e-05]
[1776574753240,61.85,75698.55,61.5,0.0,0.0,2e-05]
[1776574762303,61.85,75698.13,61.5,0.0,0.0,2e-05]
[1776574772373,61.85,75698.49,61.5,0.0,0.0,2e-05]
[1776574779422,61.85,75698.53,61.5,0.0,0.0,2e-05]
[1776574784457,61.85,75698.08,61.5,0.0,0.0,2e-05]
[1776574793520,61.85,75697.94,61.5,0.0,0.0,2e-05]
[1776574798555,61.85,75697.91,61.5,0.0,0.0,2e-05]
[1776574803590,61.85,75695.48,61.5,0.0,0.0,2e-05]
[1776574809632,61.85,75692.0,61.5,0.0,0.0,2e-05]
[1776574812653,61.85,75687.12,61.5,0.0,0.0,2e-05]
[1776574813660,61.85,75683.34,61.5,0.0,0.0,2e-05]
[1776574818695,61.85,75686.6,61.5,0.0,0.0,2e-05]
[1776574819702,61.85,75694.8,61.5,0.0,0.0,2e-05]
[1776574824737,61.85,75696.52,61.5,0.0,0.0,2e-05]
[1776574829771,61.85,75697.11,61.5,0.0,0.0,2e-05]
[1776574831786,61.85,75702.03,61.5,0.0,0.0,2e-05]
[1776574836821,61.85,75702.83,61.5,0.0,0.0,2e-05]
[1776574842863,61.85,75703.45,61.5,0.0,0.0,2e-05]
[1776574848905,61.85,75703.76,61.5,0.0,0.0,2e-05]
[1776574853940,61.85,75703.84,61.5,0.0,0.0,2e-05]
[1776574858975,61.85,75703.91,61.5,0.0,0.0,2e-05]
[1776574865018,61.85,75704.9,61.5,0.0,0.0,2e-05]
[1776574870053,61.85,75705.5,61.5,0.0,0.0,2e-05]
[1776574875088,61.85,75705.71,61.5,0.0,0.0,2e-05]
[1776574880123,61.85,75705.24,61.5,0.0,0.0,2e-05]
[1776574885158,61.85,75705.49,61.5,0.0,0.0,2e-05]
[1776574891201,61.85,75706.5,61.5,0.0,0.0,2e-05]
[1776574896236,61.85,75707.04,61.5,0.0,0.0,2e-05]
[1776574899256,61.85,75711.55,61.5,0.0,0.0,2e-05]
[1776574904292,61.85,75713.23,61.5,0.0,0.0,2e-05]
[1776574910334,61.85,75713.21,61.5,0.0,0.0,2e-05]
[1776574915369,61.85,75713.34,61.5,0.0,0.0,2e-05]
[1776574918390,61.85,75717.92,61.5,0.0,0.0,2e-05]
[1776574924432,61.85,75714.77,61.5,0.0,0.0,2e-05]
[1776574929467,61.85,75713.54,61.5,0.0,0.0,2e-05]
[1776574934502,61.85,75712.98,61.5,0.0,0.0,2e-05]
[1776574937523,61.85,75709.2,61.5,0.0,0.0,2e-05]
[1776574943565,61.85,75706.84,61.5,0.0,0.0,2e-05]
[1776574946457,61.85,75706.83,61.5,0.0,0.0,2e-05]
[1776574946605,61.85,75686.82,61.5,0.0,0.0,2e-05]
[1776574947599,61.85,75621.69,61.5,0.0,0.0,3e-05]
[1776574948452,61.85,75621.69,61.5,0.0,0.0,3e-05]
[1776574948606,61.85,75599.46,61.5,0.0,0.0,3e-05]
[1776574949613,61.85,75593.93,61.5,0.0,0.0,3e-05]
[1776574951627,61.85,75591.53,61.5,0.0,0.0,3e-05]
[1776574957672,61.85,75592.09,61.5,0.0,0.0,3e-05]
[1776574962707,61.85,75591.95,61.5,0.0,0.0,3e-05]
[1776574967742,61.85,75590.91,61.5,0.0,0.0,3e-05]
[1776574972777,61.85,75594.34,61.5,0.0,0.0,3e-05]
[1776574976805,61.85,75582.59,61.5,0.0,0.0,3e-05]
[1776574977812,61.85,75573.69,61.5,0.0,0.0,4e-05]
[1776574982848,61.85,75570.48,61.5,0.0,0.0,4e-05]
[1776574986876,61.85,75578.51,61.5,0.0,0.0,4e-05]
[1776574988890,61.85,75582.4,61.5,0.0,0.0,3e-05]
[1776574991911,61.85,75586.59,61.5,0.0,0.0,3e-05]
[1776574994935,61.85,75582.76,61.5,0.0,0.0,3e-05]
[1776574999969,61.85,75583.45,61.5,0.0,0.0,3e-05]
[1776575005009,61.85,75582.3,61.5,0.0,0.0,3e-05]
[1776575014068,61.85,75581.84,61.5,0.0,0.0,3e-05]
[1776575017089,61.85,75577.68,61.5,0.0,0.0,3e-05]
[1776575019103,61.85,75574.06,61.5,0.0,0.0,3e-05]
[1776575024138,61.85,75575.97,61.5,0.0,0.0,3e-05]
[1776575029173,61.85,75579.26,61.5,0.0,0.0,3e-05]
[1776575034208,61.85,75581.51,61.5,0.0,0.0,3e-05]
[1776575039243,61.85,75581.51,61.5,0.0,0.0,3e-05]
[1776575044279,61.85,75581.9,61.5,0.0,0.0,3e-05]
[1776575049314,61.85,75581.25,61.5,0.0,0.0,3e-05]
[1776575051328,61.85,75576.35,61.5,0.0,0.0,3e-05]
[1776575056363,61.85,75573.71,61.5,0.0,0.0,3e-05]
[1776575061398,61.85,75573.7,61.5,0.0,0.0,3e-05]
[1776575064419,61.85,75578.58,61.5,0.0,0.0,3e-05]
[1776575070461,61.85,75579.18,61.5,0.0,0.0,3e-05]
[1776575071468,61.85,75580.51,61.5,0.0,0.0,3e-05]
[1776575076504,61.85,75580.61,61.5,0.0,0.0,3e-05]
[1776575081539,61.85,75577.34,61.5,0.0,0.0,3e-05]
[1776575087581,61.85,75578.02,61.5,0.0,0.0,3e-05]
[1776575092617,61.85,75577.84,61.5,0.0,0.0,3e-05]
[1776575097651,61.85,75577.77,61.5,0.0,0.0,3e-05]
[1776575104701,61.85,75577.53,61.5,0.0,0.0,3e-05]
[1776575109737,61.85,75579.45,61.5,0.0,0.0,3e-05]
[1776575114773,61.85,75579.59,61.5,0.0,0.0,3e-05]
[1776575119808,61.85,75580.85,61.5,0.0,0.0,3e-05]
[1776575123836,61.85,75584.45,61.5,0.0,0.0,3e-05]
[1776575128870,61.85,75583.25,61.5,0.0,0.0,3e-05]
[1776575131892,61.85,75580.51,61.5,0.0,0.0,3e-05]
[1776575133906,61.85,75576.93,61.5,0.0,0.0,3e-05]
[1776575138941,61.85,75575.66,61.5,0.0,0.0,3e-05]
[1776575145990,61.85,75574.02,61.5,0.0,0.0,3e-05]
[1776575148009,61.85,75569.9,61.5,0.0,0.0,3e-05]
[1776575153041,61.85,75570.89,61.5,0.0,0.0,3e-05]
[1776575158077,61.85,75564.15,61.5,0.0,0.0,3e-05]
[1776575163112,61.85,75563.15,61.5,0.0,0.0,3e-05]
[1776575165128,61.85,75567.08,61.5,0.0,0.0,3e-05]
[1776575167142,61.85,75571.94,61.5,0.0,0.0,3e-05]
[1776575170163,61.85,75577.0,61.5,0.0,0.0,3e-05]
[1776575175198,61.85,75577.8,61.5,0.0,0.0,3e-05]
[1776575180233,61.85,75577.35,61.5,0.0,0.0,3e-05]
[1776575185269,61.85,75578.73,61.5,0.0,0.0,3e-05]
[1776575191311,61.85,75578.81,61.5,0.0,0.0,3e-05]
[1776575197359,61.85,75579.72,61.5,0.0,0.0,3e-05]
[1776575200380,61.85,75583.3,61.5,0.0,0.0,3e-05]
[1776575209443,61.85,75583.7,61.5,0.0,0.0,3e-05]
[1776575214479,61.85,75584.2,61.5,0.0,0.0,3e-05]
[1776575219515,61.85,75584.3,61.5,0.0,0.0,3e-05]
[1776575224552,61.85,75584.27,61.5,0.0,0.0,3e-05]
[1776575230483,61.85,75584.27,61.5,0.0,0.0,3e-05]
[1776575236634,61.85,75584.34,61.5,0.0,0.0,3e-05]
[1776575242676,61.85,75584.23,61.5,0.0,0.0,3e-05]
[1776575251739,61.85,75584.34,61.5,0.0,0.0,2e-05]
[1776575256774,61.85,75585.84,61.5,0.0,0.0,2e-05]
[1776575261809,61.85,75584.94,61.5,0.0,0.0,2e-05]
[1776575269866,61.85,75583.45,61.5,0.0,0.0,2e-05]
[1776575274166,61.85,75581.85,61.5,0.0,0.0,2e-05]
[1776575282958,61.85,75583.1,61.5,0.0,0.0,2e-05]
[1776575287995,61.85,75585.26,61.5,0.0,0.0,2e-05]
[1776575294038,61.85,75582.64,61.5,0.0,0.0,2e-05]
[1776575300080,61.85,75581.18,61.5,0.0,0.0,2e-05]
[1776575306122,61.85,75581.01,61.5,0.0,0.0,2e-05]
[1776575314179,61.85,75580.94,61.5,0.0,0.0,2e-05]
[1776575324249,61.85,75580.86,61.5,0.0,0.0,2e-05]
[1776575335256,61.85,75580.94,61.5,0.0,0.0,2e-05]
[1776575342380,61.85,75578.67,61.5,0.0,0.0,2e-05]
[1776575348422,61.85,75576.49,61.5,0.0,0.0,2e-05]
[1776575353457,61.85,75576.28,61.5,0.0,0.0,2e-05]
[1776575358492,61.85,75577.6,61.5,0.0,0.0,2e-05]
[1776575363527,61.85,75577.88,61.5,0.0,0.0,2e-05]
[1776575365541,61.85,75582.07,61.5,0.0,0.0,2e-05]
[1776575370576,61.85,75582.22,61.5,0.0,0.0,2e-05]
[1776575372295,61.85,75582.22,61.5,0.0,0.0,2e-05]
[1776575372396,61.85,75582.18,61.5,0.0,0.0,2e-05]
[1776575378633,61.85,75582.18,61.5,0.0,0.0,2e-05]
[1776575388703,61.85,75582.81,61.5,0.0,0.0,2e-05]
[1776575393738,61.85,75583.45,61.5,0.0,0.0,2e-05]
[1776575398772,61.85,75583.61,61.5,0.0,0.0,2e-05]
[1776575403809,61.85,75584.57,61.5,0.0,0.0,2e-05]
[1776575408844,61.85,75584.24,61.5,0.0,0.0,2e-05]
[1776575414886,61.85,75582.79,61.5,0.0,0.0,2e-05]
[1776575419921,61.85,75582.43,61.5,0.0,0.0,2e-05]
[1776575429991,61.85,75582.36,61.5,0.0,0.0,2e-05]
[1776575433012,61.85,75584.52,61.5,0.0,0.0,2e-05]
[1776575439055,61.85,75584.32,61.5,0.0,0.0,2e-05]
[1776575450133,61.85,75584.71,61.5,0.0,0.0,2e-05]
[1776575457182,61.85,75584.41,61.5,0.0,0.0,2e-05]
[1776575462218,61.85,75588.37,61.5,0.0,0.0,2e-05]
[1776575468261,61.85,75588.59,61.5,0.0,0.0,2e-05]
[1776575473303,61.85,75588.7,61.5,0.0,0.0,2e-05]
[1776575479345,61.85,75588.5,61.5,0.0,0.0,2e-05]
[1776575485387,61.85,75587.12,61.5,0.0,0.0,2e-05]
[1776575492436,61.85,75585.63,61.5,0.0,0.0,2e-05]
[1776575498478,61.85,75586.38,61.5,0.0,0.0,2e-05]
[1776575504520,61.85,75586.36,61.5,0.0,0.0,2e-05]
[1776575510562,61.85,75586.28,61.5,0.0,0.0,2e-05]
[1776575517611,61.85,75586.41,61.5,0.0,0.0,2e-05]
[1776575522647,61.85,75587.57,61.5,0.0,0.0,2e-05]
[1776575528689,61.85,75587.9,61.5,0.0,0.0,2e-05]
[1776575533724,61.85,75591.26,61.5,0.0,0.0,2e-05]
[1776575538759,61.85,75591.29,61.5,0.0,0.0,2e-05]
[1776575546815,61.85,75591.08,61.5,0.0,0.0,2e-05]
[1776575552857,61.85,75591.78,61.5,0.0,0.0,2e-05]
[1776575553863,61.85,75595.81,61.5,0.0,0.0,1e-05]
[1776575558899,61.85,75596.08,61.5,0.0,0.0,1e-05]
[1776575563934,61.85,75596.08,61.5,0.0,0.0,1e-05]
[1776575572997,61.85,75596.01,61.5,0.0,0.0,1e-05]
[1776575578033,61.85,75594.29,61.5,0.0,0.0,2e-05]
[1776575583068,61.85,75593.87,61.5,0.0,0.0,2e-05]
[1776575588102,61.85,75594.53,61.5,0.0,0.0,2e-05]
[1776575593138,61.85,75592.56,61.5,0.0,0.0,2e-05]
[1776575599180,61.85,75592.56,61.5,0.0,0.0,2e-05]
[1776575601194,61.85,75584.47,61.5,0.0,0.0,2e-05]
[1776575606229,61.85,75584.32,61.5,0.0,0.0,2e-05]
[1776575616299,61.85,75583.73,61.5,0.0,0.0,1e-05]
[1776575622340,61.85,75583.87,61.5,0.0,0.0,1e-05]
[1776575627376,61.85,75589.54,61.5,0.0,0.0,1e-05]
[1776575632414,61.85,75590.32,61.5,0.0,0.0,1e-05]
[1776575637449,61.85,75589.67,61.5,0.0,0.0,1e-05]
[1776575643491,61.85,75590.08,61.5,0.0,0.0,1e-05]
[1776575648525,61.85,75589.97,61.5,0.0,0.0,1e-05]
[1776575653587,61.85,75590.59,61.5,0.0,0.0,1e-05]
[1776575658624,61.85,75590.39,61.5,0.0,0.0,1e-05]
[1776575666680,61.85,75590.32,61.5,0.0,0.0,1e-05]
[1776575672722,61.85,75590.39,61.5,0.0,0.0,1e-05]
[1776575677757,61.85,75590.29,61.5,0.0,0.0,1e-05]
[1776575683799,61.85,75590.25,61.5,0.0,0.0,1e-05]
[1776575688834,61.85,75590.1,61.5,0.0,0.0,1e-05]
[1776575694876,61.85,75589.85,61.5,0.0,0.0,1e-05]
[1776575699911,61.85,75589.93,61.5,0.0,0.0,1e-05]
[1776575700917,61.85,75586.17,61.5,0.0,0.0,1e-05]
[1776575706960,61.85,75586.86,61.5,0.0,0.0,1e-05]
[1776575711995,61.85,75586.88,61.5,0.0,0.0,1e-05]
[1776575717030,61.85,75586.52,61.5,0.0,0.0,1e-05]
[1776575727100,61.85,75586.52,61.5,0.0,0.0,1e-05]
[1776575728107,61.85,75581.94,61.5,0.0,0.0,1e-05]
[1776575729114,61.85,75577.93,61.5,0.0,0.0,1e-05]
[1776575731128,61.85,75574.4,61.5,0.0,0.0,1e-05]
[1776575734149,61.85,75567.38,61.5,0.0,0.0,1e-05]
[1776575738177,61.85,75563.67,61.5,0.0,0.0,1e-05]
[1776575741198,61.85,75558.86,61.5,0.0,0.0,1e-05]
[1776575745225,61.85,75555.28,61.5,0.0,0.0,2e-05]
[1776575750261,61.85,75552.73,61.5,0.0,0.0,2e-05]
[1776575756302,61.85,75552.88,61.5,0.0,0.0,2e-05]
[1776575761340,61.85,75554.38,61.5,0.0,0.0,2e-05]
[1776575766374,61.85,75556.07,61.5,0.0,0.0,2e-05]
[1776575767380,61.85,75560.79,61.5,0.0,0.0,1e-05]
[1776575768388,61.85,75567.13,61.5,0.0,0.0,1e-05]
[1776575772416,61.85,75572.16,61.5,0.0,0.0,1e-05]
[1776575773424,61.85,75580.25,61.5,0.0,0.0,1e-05]
[1776575774431,61.85,75586.56,61.5,0.0,0.0,1e-05]
[1776575779466,61.85,75582.78,61.5,0.0,0.0,1e-05]
[1776575784501,61.85,75583.16,61.5,0.0,0.0,1e-05]
[1776575789536,61.85,75584.23,61.5,0.0,0.0,1e-05]
[1776575791549,61.85,75583.75,61.5,0.0,0.0,1e-05]
[1776575796585,61.85,75583.42,61.5,0.0,0.0,1e-05]
[1776575801620,61.85,75583.42,61.5,0.0,0.0,1e-05]
[1776575807662,61.85,75584.52,61.5,0.0,0.0,1e-05]
[1776575812697,61.85,75586.56,61.5,0.0,0.0,1e-05]
[1776575817732,61.85,75587.58,61.5,0.0,0.0,1e-05]
[1776575822767,61.85,75587.97,61.5,0.0,0.0,1e-05]
[1776575827802,61.85,75587.48,61.5,0.0,0.0,1e-05]
[1776575832837,61.85,75586.94,61.5,0.0,0.0,1e-05]
[1776575838879,61.85,75585.87,61.5,0.0,0.0,1e-05]
[1776575843914,61.85,75588.33,61.5,0.0,0.0,1e-05]
[1776575848949,61.85,75588.61,61.5,0.0,0.0,1e-05]
[1776575852978,61.85,75588.64,61.5,0.0,0.0,1e-05]
[1776575862041,61.85,75587.95,61.5,0.0,0.0,1e-05]
[1776575873118,61.85,75587.58,61.5,0.0,0.0,1e-05]
[1776575881174,61.85,75586.18,61.5,0.0,0.0,1e-05]
[1776575886211,61.85,75584.11,61.5,0.0,0.0,1e-05]
[1776575891246,61.85,75584.81,61.5,0.0,0.0,1e-05]
[1776575897288,61.85,75584.68,61.5,0.0,0.0,1e-05]
[1776575903330,61.85,75584.6,61.5,0.0,0.0,1e-05]
[1776575908365,61.85,75584.39,61.5,0.0,0.0,1e-05]
[1776575912393,61.85,75584.65,61.5,0.0,0.0,1e-05]
[1776575917428,61.85,75587.07,61.5,0.0,0.0,1e-05]
[1776575922868,61.85,75587.11,61.5,0.0,0.0,1e-05]
[1776575928507,61.85,75587.15,61.5,0.0,0.0,1e-05]
[1776575933542,61.85,75585.94,61.5,0.0,0.0,1e-05]
[1776575938577,61.85,75586.15,61.5,0.0,0.0,1e-05]
[1776575945625,61.85,75584.96,61.5,0.0,0.0,1e-05]
[1776575951668,61.85,75585.32,61.5,0.0,0.0,1e-05]
[1776575956703,61.85,75584.15,61.5,0.0,0.0,1e-05]
[1776575961741,61.85,75584.35,61.5,0.0,0.0,1e-05]
[1776575967783,61.85,75584.5,61.5,0.0,0.0,1e-05]
[1776575971811,61.85,75584.59,61.5,0.0,0.0,1e-05]
[1776575976845,61.85,75584.85,61.5,0.0,0.0,1e-05]
[1776575981881,61.85,75586.17,61.5,0.0,0.0,1e-05]
[1776575991952,61.85,75586.2,61.5,0.0,0.0,1e-05]
[1776575996987,61.85,75585.99,61.5,0.0,0.0,1e-05]
[1776576002027,61.85,75585.82,61.5,0.0,0.0,1e-05]
[1776576007062,61.85,75587.34,61.5,0.0,0.0,1e-05]
[1776576013102,61.85,75587.7,61.5,0.0,0.0,1e-05]
[1776576018138,61.85,75587.59,61.5,0.0,0.0,1e-05]
[1776576026194,61.85,75587.77,61.5,0.0,0.0,1e-05]
[1776576033244,61.85,75587.66,61.5,0.0,0.0,1e-05]
[1776576038279,61.85,75587.59,61.5,0.0,0.0,1e-05]
[1776576044321,61.85,75587.86,61.5,0.0,0.0,1e-05]
[1776576049356,61.85,75587.41,61.5,0.0,0.0,1e-05]
[1776576054390,61.85,75587.57,61.5,0.0,0.0,1e-05]
[1776576059426,61.85,75587.5,61.5,0.0,0.0,1e-05]
[1776576065468,61.85,75587.79,61.5,0.0,0.0,1e-05]
[1776576070503,61.85,75585.59,61.5,0.0,0.0,1e-05]
[1776576075537,61.85,75585.35,61.5,0.0,0.0,1e-05]
[1776576080573,61.85,75583.8,61.5,0.0,0.0,1e-05]
[1776576085608,61.85,75583.97,61.5,0.0,0.0,1e-05]
[1776576090643,61.85,75583.94,61.5,0.0,0.0,1e-05]
[1776576091650,61.85,75583.9,61.5,0.0,0.0,1e-05]
[1776576096685,61.85,75583.65,61.5,0.0,0.0,1e-05]
[1776576101720,61.85,75583.65,61.5,0.0,0.0,1e-05]
[1776576106755,61.85,75584.52,61.5,0.0,0.0,1e-05]
[1776576112797,61.85,75584.94,61.5,0.0,0.0,1e-05]
[1776576118839,61.85,75584.74,61.5,0.0,0.0,1e-05]
[1776576123875,61.85,75584.76,61.5,0.0,0.0,1e-05]
[1776576129917,61.85,75585.68,61.5,0.0,0.0,1e-05]
[1776576134952,61.85,75586.04,61.5,0.0,0.0,1e-05]
[1776576139987,61.85,75589.85,61.5,0.0,0.0,1e-05]
[1776576145022,61.85,75590.57,61.5,0.0,0.0,1e-05]
[1776576150056,61.85,75591.1,61.5,0.0,0.0,1e-05]
[1776576152071,61.85,75590.57,61.5,0.0,0.0,1e-05]
[1776576157106,61.85,75590.6,61.5,0.0,0.0,1e-05]
[1776576169189,61.85,75591.11,61.5,0.0,0.0,1e-05]
[1776576174225,61.85,75591.11,61.5,0.0,0.0,1e-05]
[1776576179259,61.85,75591.35,61.5,0.0,0.0,1e-05]
[1776576185302,61.85,75591.0,61.5,0.0,0.0,1e-05]
[1776576190336,61.85,75590.75,61.5,0.0,0.0,1e-05]
[1776576195372,61.85,75590.89,61.5,0.0,0.0,1e-05]
[1776576203428,61.85,75591.92,61.5,0.0,0.0,1e-05]
[1776576213579,61.85,75592.84,61.5,0.0,0.0,1e-05]
[1776576213673,61.85,75592.84,61.5,0.0,0.0,1e-05]
[1776576225582,61.85,75592.84,61.5,0.0,0.0,1e-05]
[1776576233639,61.85,75592.81,61.5,0.0,0.0,1e-05]
[1776576238674,61.85,75592.84,61.5,0.0,0.0,1e-05]
[1776576246139,61.85,75592.84,61.5,0.0,0.0,1e-05]
[1776576254785,61.85,75592.81,61.5,0.0,0.0,1e-05]
[1776576259821,61.85,75592.92,61.5,0.0,0.0,1e-05]
[1776576264857,61.85,75593.27,61.5,0.0,0.0,1e-05]
[1776576271905,61.85,75593.67,61.5,0.0,0.0,1e-05]
[1776576277772,61.85,75593.67,61.5,0.0,0.0,1e-05]
[1776576286004,61.85,75593.53,61.5,0.0,0.0,1e-05]
[1776576292047,61.85,75593.6,61.5,0.0,0.0,1e-05]
[1776576297082,61.85,75593.67,61.5,0.0,0.0,1e-05]
[1776576303125,61.85,75595.24,61.5,0.0,0.0,1e-05]
[1776576308161,61.85,75597.97,61.5,0.0,0.0,1e-05]
[1776576318230,61.85,75598.04,61.5,0.0,0.0,1e-05]
[1776576329307,61.85,75597.79,61.5,0.0,0.0,1e-05]
[1776576331323,61.85,75592.68,61.5,0.0,0.0,1e-05]
[1776576332330,61.85,75587.31,61.5,0.0,0.0,1e-05]
[1776576339378,61.85,75586.2,61.5,0.0,0.0,1e-05]
[1776576343693,61.85,75586.38,61.5,0.0,0.0,1e-05]
[1776576349449,61.85,75586.28,61.5,0.0,0.0,1e-05]
[1776576352226,61.85,75586.28,61.5,0.0,0.0,1e-05]
[1776576357506,61.85,75586.06,61.5,0.0,0.0,1e-05]
[1776576362541,61.85,75587.38,61.5,0.0,0.0,1e-05]
[1776576367576,61.85,75587.35,61.5,0.0,0.0,1e-05]
[1776576373365,61.85,75587.45,61.5,0.0,0.0,1e-05]
[1776576373989,61.85,75587.98,61.5,0.0,0.0,1e-05]
[1776576379661,61.85,75588.6,61.5,0.0,0.0,1e-05]
[1776576384696,61.85,75589.52,61.5,0.0,0.0,1e-05]
[1776576389731,61.85,75590.68,61.5,0.0,0.0,1e-05]
[1776576391744,61.85,75590.97,61.5,0.0,0.0,0.0]
[1776576396780,61.85,75592.11,61.5,0.0,0.0,0.0]
[1776576401814,61.85,75594.88,61.5,0.0,0.0,0.0]
[1776576406850,61.85,75595.71,61.5,0.0,0.0,0.0]
[1776576411885,61.85,75594.55,61.5,0.0,0.0,0.0]
[1776576412892,61.85,75591.06,61.5,0.0,0.0,0.0]
[1776576417926,61.85,75589.88,61.5,0.0,0.0,0.0]
[1776576422962,61.85,75593.27,61.5,0.0,0.0,0.0]
[1776576431018,61.85,75593.78,61.5,0.0,0.0,0.0]
[1776576436202,61.85,75593.75,61.5,0.0,0.0,0.0]
[1776576444109,61.85,75593.83,61.5,0.0,0.0,0.0]
[1776576452165,61.85,75593.83,61.5,0.0,0.0,0.0]
[1776576465257,61.85,75593.73,61.5,0.0,0.0,0.0]
[1776576471299,61.85,75593.98,61.5,0.0,0.0,0.0]
[1776576477341,61.85,75593.95,61.5,0.0,0.0,0.0]
[1776576483034,61.85,75593.9,61.5,0.0,0.0,0.0]
[1776576489426,61.85,75593.9,61.5,0.0,0.0,0.0]
[1776576495468,61.85,75594.12,61.5,0.0,0.0,0.0]
[1776576501510,61.85,75594.71,61.5,0.0,0.0,0.0]
[1776576506545,61.85,75594.64,61.5,0.0,0.0,0.0]
[1776576514960,61.85,75594.71,61.5,0.0,0.0,0.0]
[1776576515054,61.85,75594.71,61.5,0.0,0.0,0.0]
[1776576521650,61.85,75595.03,61.5,0.0,0.0,0.0]
[1776576527692,61.85,75594.99,61.5,0.0,0.0,0.0]
[1776576533580,61.85,75594.99,61.5,0.0,0.0,0.0]
[1776576539787,61.85,75594.78,61.5,0.0,0.0,0.0]
[1776576552879,61.85,75594.88,61.5,0.0,0.0,0.0]
[1776576557914,61.85,75594.88,61.5,0.0,0.0,0.0]
[1776576567983,61.85,75594.88,61.5,0.0,0.0,0.0]
[1776576578055,61.85,75594.88,61.5,0.0,0.0,0.0]
[1776576588171,61.85,75594.88,61.5,0.0,0.0,0.0]
[1776576593205,61.85,75595.0,61.5,0.0,0.0,0.0]
[1776576599248,61.85,75594.88,61.5,0.0,0.0,0.0]
[1776576605290,61.85,75595.0,61.5,0.0,0.0,0.0]
[1776576611331,61.85,75594.85,61.5,0.0,0.0,0.0]
[1776576616367,61.85,75595.38,61.5,0.0,0.0,0.0]
[1776576619388,61.85,75605.72,61.5,0.0,0.0,0.0]
[1776576620395,61.85,75610.78,61.5,0.0,0.0,0.0]
[1776576625434,61.85,75617.03,61.5,0.0,0.0,0.0]
[1776576628455,61.85,75623.7,61.5,0.0,0.0,0.0]
[1776576629461,61.85,75628.74,61.5,0.0,0.0,0.0]
[1776576631476,61.85,75628.52,61.5,0.0,0.0,0.0]
[1776576633491,61.85,75634.4,61.5,0.0,0.0,0.0]
[1776576634497,61.85,75637.96,61.5,0.0,0.0,0.0]
[1776576638525,61.85,75649.55,61.5,0.0,0.0,0.0]
[1776576639532,61.85,75653.98,61.5,0.0,0.0,0.0]
[1776576642553,61.85,75650.58,61.5,0.0,0.0,0.0]
[1776576647588,61.85,75650.48,61.5,0.0,0.0,0.0]
[1776576652623,61.85,75653.88,61.5,0.0,0.0,0.0]
[1776576655644,61.85,75660.52,61.5,0.0,0.0,0.0]
[1776576657658,61.85,75672.74,61.5,0.0,0.0,0.0]
[1776576658665,61.85,75676.88,61.5,0.0,0.0,0.0]
[1776576660679,61.85,75685.09,61.5,0.0,0.0,0.0]
[1776576661686,61.85,75693.61,61.5,0.0,0.0,0.0]
[1776576666721,61.85,75689.78,61.5,0.0,0.0,0.0]
[1776576668735,61.85,75685.68,61.5,0.0,0.0,0.0]
[1776576671765,61.85,75681.73,61.5,0.0,0.0,0.0]
[1776576676798,61.85,75685.95,61.5,0.0,0.0,0.0]
[1776576681833,61.85,75685.71,61.5,0.0,0.0,0.0]
[1776576686868,61.85,75689.23,61.5,0.0,0.0,0.0]
[1776576687877,61.85,75693.13,61.5,0.0,0.0,0.0]
[1776576691905,61.85,75694.77,61.5,0.0,0.0,0.0]
[1776576696939,61.85,75695.75,61.5,0.0,0.0,0.0]
[1776576701974,61.85,75695.02,61.5,0.0,0.0,0.0]
[1776576707010,61.85,75692.88,61.5,0.0,0.0,0.0]
[1776576712045,61.85,75689.85,61.5,0.0,0.0,0.0]
[1776576715066,61.85,75685.23,61.5,0.0,0.0,0.0]
[1776576720100,61.85,75681.84,61.5,0.0,0.0,0.0]
[1776576723122,61.85,75674.75,61.5,0.0,0.0,0.0]
[1776576728156,61.85,75670.83,61.5,0.0,0.0,0.0]
[1776576729163,61.85,75662.7,61.5,0.0,0.0,0.0]
[1776576734199,61.85,75662.39,61.5,0.0,0.0,0.0]
[1776576739234,61.85,75662.22,61.5,0.0,0.0,0.0]
[1776576744270,61.85,75665.05,61.5,0.0,0.0,0.0]
[1776576749305,61.85,75667.84,61.5,0.0,0.0,0.0]
[1776576751319,61.85,75672.8,61.5,0.0,0.0,0.0]
[1776576756353,61.85,75674.67,61.5,0.0,0.0,0.0]
[1776576761389,61.85,75678.66,61.5,0.0,0.0,0.0]
[1776576766644,61.85,75678.32,61.5,0.0,0.0,0.0]
[1776576772467,61.85,75672.21,61.5,0.0,0.0,0.0]
[1776576774481,61.85,75668.8,61.5,0.0,0.0,0.0]
[1776576779516,61.85,75669.92,61.5,0.0,0.0,0.0]
[1776576784514,61.85,75668.94,61.5,0.0,0.0,0.0]
[1776576790592,61.85,75679.39,61.5,0.0,0.0,0.0]
[1776576791602,61.85,75684.06,61.5,0.0,0.0,0.0]
[1776576796638,61.85,75684.53,61.5,0.0,0.0,0.0]
[1776576801673,61.85,75684.61,61.5,0.0,0.0,0.0]
[1776576806708,61.85,75684.27,61.5,0.0,0.0,0.0]
[1776576811743,61.85,75689.73,61.5,0.0,0.0,0.0]
[1776576816778,61.85,75689.54,61.5,0.0,0.0,0.0]
[1776576823827,61.85,75690.48,61.5,0.0,0.0,0.0]
[1776576828862,61.85,75691.18,61.5,0.0,0.0,0.0]
[1776576834904,61.85,75691.3,61.5,0.0,0.0,0.0]
[1776576839939,61.85,75691.2,61.5,0.0,0.0,0.0]
[1776576841961,61.85,75684.32,61.5,0.0,0.0,0.0]
[1776576842961,61.85,75679.85,61.5,0.0,0.0,0.0]
[1776576849003,61.85,75677.31,61.5,0.0,0.0,0.0]
[1776576853031,61.85,75682.32,61.5,0.0,0.0,0.0]
[1776576854038,61.85,75685.66,61.5,0.0,0.0,0.0]
[1776576860080,61.85,75687.25,61.5,0.0,0.0,0.0]
[1776576865115,61.85,75685.55,61.5,0.0,0.0,0.0]
[1776576872164,61.85,75684.62,61.5,0.0,0.0,0.0]
[1776576882234,61.85,75684.62,61.5,0.0,0.0,0.0]
[1776576887269,61.85,75684.62,61.5,0.0,0.0,0.0]
[1776576893310,61.85,75685.1,61.5,0.0,0.0,0.0]
[1776576898346,61.85,75686.9,61.5,0.0,0.0,0.0]
[1776576903381,61.85,75687.02,61.5,0.0,0.0,0.0]
[1776576909423,61.85,75686.78,61.5,0.0,0.0,0.0]
[1776576916471,61.85,75686.66,61.5,0.0,0.0,0.0]
[1776576926542,61.85,75686.84,61.5,0.0,0.0,0.0]
[1776576932584,61.85,75687.04,61.5,0.0,0.0,0.0]
[1776576937618,61.85,75687.32,61.5,0.0,0.0,0.0]
[1776576942654,61.85,75687.88,61.5,0.0,0.0,0.0]
[1776576947689,61.85,75687.91,61.5,0.0,0.0,0.0]
[1776576953731,61.85,75688.04,61.5,0.0,0.0,0.0]
[1776576958769,61.85,75688.53,61.5,0.0,0.0,0.0]
[1776576963806,61.85,75688.76,61.5,0.0,0.0,0.0]
[1776576968841,61.85,75687.21,61.5,0.0,0.0,0.0]
[1776576973876,61.85,75688.03,61.5,0.0,0.0,0.0]
[1776576978911,61.85,75687.98,61.5,0.0,0.0,0.0]
[1776576984953,61.85,75691.41,61.5,0.0,0.0,0.0]
[1776576987974,61.85,75696.51,61.5,0.0,0.0,0.0]
[1776576992006,61.85,75697.48,61.5,0.0,0.0,0.0]
[1776576998045,61.85,75697.41,61.5,0.0,0.0,0.0]
[1776577007108,61.85,75697.52,61.5,0.0,0.0,0.0]
[1776577012143,61.85,75697.91,61.5,0.0,0.0,0.0]
[1776577017178,61.85,75698.39,61.5,0.0,0.0,0.0]
[1776577020387,61.85,75695.48,61.5,0.0,0.0,0.0]
[1776577026241,61.85,75695.59,61.5,0.0,0.0,0.0]
[1776577030269,61.85,75691.79,61.5,0.0,0.0,0.0]
[1776577036311,61.85,75691.7,61.5,0.0,0.0,0.0]
[1776577041346,61.85,75691.2,61.5,0.0,0.0,0.0]
[1776577047403,61.85,75690.23,61.5,0.0,0.0,0.0]
[1776577056451,61.85,75681.11,61.5,0.0,0.0,0.0]
[1776577057180,61.85,75681.11,61.5,0.0,0.0,0.0]
[1776577057458,61.85,75674.05,61.5,0.0,0.0,0.0]
[1776577062493,61.85,75672.08,61.5,0.0,0.0,0.0]
[1776577067528,61.85,75672.0,61.5,0.0,0.0,0.0]
[1776577068535,61.85,75668.05,61.5,0.0,0.0,0.0]
[1776577073570,61.85,75666.1,61.5,0.0,0.0,0.0]
[1776577078605,61.85,75665.26,61.5,0.0,0.0,0.0]
[1776577080619,61.85,75669.42,61.5,0.0,0.0,0.0]
[1776577081626,61.85,75674.19,61.5,0.0,0.0,0.0]
[1776577083416,61.85,75674.16,61.5,0.0,0.0,0.0]
[1776577089682,61.85,75673.9,61.5,0.0,0.0,0.0]
[1776577094717,61.85,75670.16,61.5,0.0,0.0,0.0]
[1776577096731,61.85,75666.04,61.5,0.0,0.0,0.0]
[1776577101766,61.85,75664.63,61.5,0.0,0.0,0.0]
[1776577106800,61.85,75663.54,61.5,0.0,0.0,0.0]
[1776577113850,61.85,75663.46,61.5,0.0,0.0,0.0]
[1776577118885,61.85,75661.55,61.5,0.0,0.0,0.0]
[1776577123921,61.85,75662.01,61.5,0.0,0.0,0.0]
[1776577130970,61.85,75662.05,61.5,0.0,0.0,0.0]
[1776577136009,61.85,75661.26,61.5,0.0,0.0,0.0]
[1776577141039,61.85,75661.37,61.5,0.0,0.0,0.0]
[1776577142047,61.85,75665.82,61.5,0.0,0.0,0.0]
[1776577147082,61.85,75667.82,61.5,0.0,0.0,0.0]
[1776577152117,61.85,75668.89,61.5,0.0,0.0,0.0]
[1776577157151,61.85,75668.43,61.5,0.0,0.0,0.0]
[1776577163194,61.85,75667.18,61.5,0.0,0.0,0.0]
[1776577169236,61.85,75667.23,61.5,0.0,0.0,0.0]
[1776577171250,61.85,75666.87,61.5,0.0,0.0,0.0]
[1776577184341,61.85,75667.23,61.5,0.0,0.0,0.0]
[1776577190383,61.85,75666.26,61.5,0.0,0.0,0.0]
[1776577195418,61.85,75666.57,61.5,0.0,0.0,0.0]
[1776577200453,61.85,75666.5,61.5,0.0,0.0,0.0]
[1776577205488,61.85,75666.42,61.5,0.0,0.0,0.0]
[1776577217571,61.85,75666.43,61.5,0.0,0.0,0.0]
[1776577219586,61.85,75662.98,61.5,0.0,0.0,0.0]
[1776577225628,61.85,75661.55,61.5,0.0,0.0,0.0]
[1776577230663,61.85,75661.18,61.5,0.0,0.0,0.0]
[1776577231670,61.85,75661.29,61.5,0.0,0.0,0.0]
[1776577236705,61.85,75659.6,61.5,0.0,0.0,0.0]
[1776577242747,61.85,75659.6,61.5,0.0,0.0,0.0]
[1776577247782,61.85,75659.78,61.5,0.0,0.0,0.0]
[1776577253824,61.85,75659.67,61.5,0.0,0.0,0.0]
[1776577261881,61.85,75659.59,61.5,0.0,0.0,0.0]
[1776577266885,61.85,75659.55,61.5,0.0,0.0,0.0]
[1776577276986,61.85,75659.26,61.5,0.0,0.0,0.0]
[1776577283836,61.85,75659.18,61.5,0.0,0.0,0.0]
[1776577289074,61.85,75648.85,61.5,0.0,0.0,0.0]
[1776577291088,61.85,75647.13,61.5,0.0,0.0,0.0]
[1776577296123,61.85,75646.92,61.5,0.0,0.0,0.0]
[1776577301164,61.85,75643.98,61.5,0.0,0.0,0.0]
[1776577306201,61.85,75639.6,61.5,0.0,0.0,0.0]
[1776577311236,61.85,75639.61,61.5,0.0,0.0,0.0]
[1776577316271,61.85,75639.36,61.5,0.0,0.0,0.0]
[1776577322313,61.85,75637.25,61.5,0.0,0.0,0.0]
[1776577325334,61.85,75643.35,61.5,0.0,0.0,0.0]
[1776577326341,61.85,75649.42,61.5,0.0,0.0,0.0]
[1776577331423,61.85,75650.56,61.5,0.0,0.0,0.0]
[1776577339479,61.85,75651.39,61.5,0.0,0.0,0.0]
[1776577344514,61.85,75650.28,61.5,0.0,0.0,0.0]
[1776577349549,61.85,75650.6,61.5,0.0,0.0,0.0]
[1776577351563,61.85,75650.57,61.5,0.0,0.0,0.0]
[1776577357605,61.85,75651.34,61.5,0.0,0.0,0.0]
[1776577367675,61.85,75647.55,61.5,0.0,0.0,0.0]
[1776577368682,61.85,75643.21,61.5,0.0,0.0,0.0]
[1776577373718,61.85,75642.83,61.5,0.0,0.0,0.0]
[1776577378752,61.85,75637.9,61.5,0.0,0.0,0.0]
[1776577388823,61.85,75635.36,61.5,0.0,0.0,0.0]
[1776577393858,61.85,75635.44,61.5,0.0,0.0,0.0]
[1776577407956,61.85,75636.29,61.5,0.0,0.0,0.0]
[1776577411984,61.85,75636.29,61.5,0.0,0.0,0.0]
[1776577419035,61.85,75636.11,61.5,0.0,0.0,0.0]
[1776577426083,61.85,75635.82,61.5,0.0,0.0,0.0]
[1776577432126,61.85,75635.8,61.5,0.0,0.0,0.0]
[1776577440182,61.85,75636.27,61.5,0.0,0.0,0.0]
[1776577445217,61.85,75636.46,61.5,0.0,0.0,0.0]
[1776577451259,61.85,75635.91,61.5,0.0,0.0,0.0]
[1776577457301,61.85,75636.09,61.5,0.0,0.0,0.0]
[1776577464350,61.85,75637.8,61.5,0.0,0.0,0.0]
[1776577469385,61.85,75638.89,61.5,0.0,0.0,0.0]
[1776577476437,61.85,75639.25,61.5,0.0,0.0,0.0]
[1776577481469,61.85,75637.21,61.5,0.0,0.0,0.0]
[1776577486505,61.85,75634.28,61.5,0.0,0.0,0.0]
[1776577493554,61.85,75634.21,61.5,0.0,0.0,0.0]
[1776577499596,61.85,75634.24,61.5,0.0,0.0,0.0]
[1776577505637,61.85,75634.21,61.5,0.0,0.0,0.0]
[1776577510673,61.85,75633.64,61.5,0.0,0.0,0.0]
[1776577515708,61.85,75632.64,61.5,0.0,0.0,0.0]
[1776577520750,61.85,75630.97,61.5,0.0,0.0,0.0]
[1776577525786,61.85,75629.8,61.5,0.0,0.0,0.0]
[1776577531828,61.85,75629.55,61.5,0.0,0.0,0.0]
[1776577536863,61.85,75629.41,61.5,0.0,0.0,0.0]
[1776577541898,61.85,75629.13,61.5,0.0,0.0,0.0]
[1776577553982,61.85,75629.15,61.5,0.0,0.0,0.0]
[1776577559016,61.85,75629.91,61.5,0.0,0.0,0.0]
[1776577564051,61.85,75630.71,61.5,0.0,0.0,0.0]
[1776577570094,61.85,75630.64,61.5,0.0,0.0,0.0]
[1776577577143,61.85,75629.89,61.5,0.0,0.0,0.0]
[1776577584192,61.85,75630.3,61.5,0.0,0.0,0.0]
[1776577589227,61.85,75629.56,61.5,0.0,0.0,0.0]
[1776577591241,61.85,75629.5,61.5,0.0,0.0,0.0]
[1776577597283,61.85,75630.78,61.5,0.0,0.0,0.0]
[1776577602318,61.85,75630.49,61.5,0.0,0.0,0.0]
[1776577607353,61.85,75630.76,61.5,0.0,0.0,0.0]
[1776577614402,61.85,75631.01,61.5,0.0,0.0,0.0]
[1776577616416,61.85,75623.93,61.5,0.0,0.0,0.0]
[1776577621458,61.85,75621.02,61.5,0.0,0.0,0.0]
[1776577626496,61.85,75617.05,61.5,0.0,0.0,0.0]
[1776577638580,61.85,75614.71,61.5,0.0,0.0,0.0]
[1776577648649,61.85,75614.71,61.5,0.0,0.0,0.0]
[1776577656706,61.85,75614.77,61.5,0.0,0.0,0.0]
[1776577658720,61.85,75618.79,61.5,0.0,0.0,0.0]
[1776577663755,61.85,75620.09,61.5,0.0,0.0,0.0]
[1776577668790,61.85,75623.19,61.5,0.0,0.0,0.0]
[1776577669797,61.85,75629.63,61.5,0.0,0.0,0.0]
[1776577674832,61.85,75627.74,61.5,0.0,0.0,0.0]
[1776577679866,61.85,75627.81,61.5,0.0,0.0,0.0]
[1776577690944,61.85,75627.78,61.5,0.0,0.0,0.0]
[1776577697993,61.85,75627.81,61.5,0.0,0.0,0.0]
[1776577703028,61.85,75627.74,61.5,0.0,0.0,0.0]
[1776577709070,61.85,75628.15,61.5,0.0,0.0,0.0]
[1776577711084,61.85,75628.95,61.5,0.0,0.0,0.0]
[1776577716119,61.85,75630.83,61.5,0.0,0.0,0.0]
[1776577722161,61.85,75631.14,61.5,0.0,0.0,0.0]
[1776577727196,61.85,75631.23,61.5,0.0,0.0,0.0]
[1776577732232,61.85,75630.12,61.5,0.0,0.0,0.0]
[1776577737268,61.85,75630.23,61.5,0.0,0.0,0.0]
[1776577742303,61.85,75629.91,61.5,0.0,0.0,0.0]
[1776577752316,61.85,75629.91,61.5,0.0,0.0,0.0]
[1776577762443,61.85,75629.91,61.5,0.0,0.0,0.0]
[1776577772513,61.85,75630.99,61.5,0.0,0.0,0.0]
[1776577779562,61.85,75630.92,61.5,0.0,0.0,0.0]
[1776577784597,61.85,75630.57,61.5,0.0,0.0,0.0]
[1776577790638,61.85,75630.61,61.5,0.0,0.0,0.0]
[1776577795674,61.85,75630.68,61.5,0.0,0.0,0.0]
[1776577800710,61.85,75631.64,61.5,0.0,0.0,0.0]
[1776577805745,61.85,75631.29,61.5,0.0,0.0,0.0]
[1776577814808,61.85,75631.32,61.5,0.0,0.0,0.0]
[1776577820850,61.85,75631.21,61.5,0.0,0.0,0.0]
[1776577826892,61.85,75631.28,61.5,0.0,0.0,0.0]
[1776577836962,61.85,75631.28,61.5,0.0,0.0,0.0]
[1776577843004,61.85,75631.46,61.5,0.0,0.0,0.0]
[1776577852067,61.85,75631.37,61.5,0.0,0.0,0.0]
[1776577853543,61.85,75631.37,61.5,0.0,0.0,0.0]
[1776577862137,61.85,75631.37,61.5,0.0,0.0,0.0]
[1776577867172,61.85,75631.15,61.5,0.0,0.0,0.0]
[1776577873213,61.85,75631.27,61.5,0.0,0.0,0.0]
[1776577879256,61.85,75631.29,61.5,0.0,0.0,0.0]
[1776577892347,61.85,75630.99,61.5,0.0,0.0,0.0]
[1776577898389,61.85,75630.95,61.5,0.0,0.0,0.0]
[1776577903424,61.85,75630.95,61.5,0.0,0.0,0.0]
[1776577907453,61.85,75619.68,61.5,0.0,0.0,0.0]
[1776577912488,61.85,75617.46,61.5,0.0,0.0,0.0]
[1776577916515,61.85,75612.37,61.5,0.0,0.0,0.0]
[1776577921551,61.85,75599.64,61.5,0.0,0.0,0.0]
[1776577926585,61.85,75599.52,61.5,0.0,0.0,0.0]
[1776577929607,61.85,75605.83,61.5,0.0,0.0,0.0]
[1776577938672,61.85,75606.52,61.5,0.0,0.0,0.0]
[1776577945721,61.85,75606.14,61.5,0.0,0.0,0.0]
[1776577950755,61.85,75605.42,61.5,0.0,0.0,0.0]
[1776577951763,61.85,75604.91,61.5,0.0,0.0,0.0]
[1776577956797,61.85,75604.34,61.5,0.0,0.0,0.0]
[1776577960826,61.85,75601.29,61.5,0.0,0.0,0.0]
[1776577964854,61.85,75597.41,61.5,0.0,0.0,0.0]
[1776577965861,61.85,75593.35,61.5,0.0,0.0,0.0]
[1776577968882,61.85,75588.5,61.5,0.0,0.0,0.0]
[1776577973916,61.85,75587.79,61.5,0.0,0.0,0.0]
[1776577981973,61.85,75588.91,61.5,0.0,0.0,0.0]
[1776577988015,61.85,75589.93,61.5,0.0,0.0,0.0]
[1776577993050,61.85,75590.35,61.5,0.0,0.0,0.0]
[1776578002113,61.85,75590.35,61.5,0.0,0.0,0.0]
[1776578011176,61.85,75590.52,61.5,0.0,0.0,0.0]
[1776578021246,61.85,75590.52,61.5,0.0,0.0,0.0]
[1776578029303,61.85,75590.48,61.5,0.0,0.0,0.0]
[1776578040446,61.85,75590.44,61.5,0.0,0.0,0.0]
[1776578046422,61.85,75590.87,61.5,0.0,0.0,0.0]
[1776578053471,61.85,75590.91,61.5,0.0,0.0,0.0]
[1776578060520,61.85,75590.77,61.5,0.0,0.0,0.0]
[1776578069583,61.85,75590.66,61.5,0.0,0.0,0.0]
[1776578071596,61.85,75589.91,61.5,0.0,0.0,0.0]
[1776578077640,61.85,75589.57,61.5,0.0,0.0,0.0]
[1776578085696,61.85,75589.13,61.5,0.0,0.0,0.0]
[1776578090731,61.85,75589.02,61.5,0.0,0.0,0.0]
[1776578095767,61.85,75589.22,61.5,0.0,0.0,0.0]
[1776578100802,61.85,75589.17,61.5,0.0,0.0,0.0]
[1776578114900,61.85,75589.2,61.5,0.0,0.0,0.0]
[1776578123963,61.85,75589.17,61.5,0.0,0.0,0.0]
[1776578125977,61.85,75585.86,61.5,0.0,0.0,0.0]
[1776578131012,61.85,75586.08,61.5,0.0,0.0,0.0]
[1776578136049,61.85,75585.25,61.5,0.0,0.0,0.0]
[1776578141084,61.85,75584.89,61.5,0.0,0.0,0.0]
[1776578150147,61.85,75583.96,61.5,0.0,0.0,0.0]
[1776578159209,61.85,75583.92,61.5,0.0,0.0,0.0]
[1776578164244,61.85,75574.08,61.5,0.0,0.0,0.0]
[1776578169281,61.85,75571.82,61.5,0.0,0.0,0.0]
[1776578175323,61.85,75570.72,61.5,0.0,0.0,0.0]
[1776578180358,61.85,75570.65,61.5,0.0,0.0,0.0]
[1776578185393,61.85,75570.87,61.5,0.0,0.0,0.0]
[1776578190428,61.85,75569.24,61.5,0.0,0.0,0.0]
[1776578191435,61.85,75569.13,61.5,0.0,0.0,0.0]
[1776578196470,61.85,75569.06,61.5,0.0,0.0,0.0]
[1776578201504,61.85,75570.37,61.5,0.0,0.0,0.0]
[1776578206540,61.85,75573.1,61.5,0.0,0.0,0.0]
[1776578211575,61.85,75573.5,61.5,0.0,0.0,0.0]
[1776578216610,61.85,75576.44,61.5,0.0,0.0,0.0]
[1776578219630,61.85,75580.92,61.5,0.0,0.0,0.0]
[1776578224666,61.85,75584.21,61.5,0.0,0.0,0.0]
[1776578228694,61.85,75587.56,61.5,0.0,0.0,0.0]
[1776578233729,61.85,75587.07,61.5,0.0,0.0,0.0]
[1776578238764,61.85,75586.9,61.5,0.0,0.0,0.0]
[1776578241785,61.85,75583.72,61.5,0.0,0.0,0.0]
[1776578242791,61.85,75580.69,61.5,0.0,0.0,0.0]
[1776578247827,61.85,75580.79,61.5,0.0,0.0,0.0]
[1776578251855,61.85,75582.79,61.5,0.0,0.0,0.0]
[1776578260920,61.85,75584.21,61.5,0.0,0.0,0.0]
[1776578264949,61.85,75587.44,61.5,0.0,0.0,0.0]
[1776578269441,61.85,75588.63,61.5,0.0,0.0,0.0]
[1776578275019,61.85,75588.63,61.5,0.0,0.0,0.0]
[1776578277070,61.85,75588.02,61.5,0.0,0.0,0.0]
[1776578282068,61.85,75581.37,61.5,0.0,0.0,0.0]
[1776578287102,61.85,75582.72,61.5,0.0,0.0,0.0]
[1776578292138,61.85,75583.76,61.5,0.0,0.0,0.0]
[1776578297172,61.85,75582.85,61.5,0.0,0.0,0.0]
[1776578302209,61.85,75581.89,61.5,0.0,0.0,0.0]
[1776578307244,61.85,75581.96,61.5,0.0,0.0,0.0]
[1776578311272,61.85,75582.17,61.5,0.0,0.0,0.0]
[1776578316307,61.85,75582.2,61.5,0.0,0.0,0.0]
[1776578321342,61.85,75582.73,61.5,0.0,0.0,0.0]
[1776578322349,61.85,75586.86,61.5,0.0,0.0,0.0]
[1776578327383,61.85,75587.86,61.5,0.0,0.0,0.0]
[1776578333426,61.85,75585.67,61.5,0.0,0.0,0.0]
[1776578338461,61.85,75584.43,61.5,0.0,0.0,0.0]
[1776578343501,61.85,75581.35,61.5,0.0,0.0,0.0]
[1776578348535,61.85,75581.11,61.5,0.0,0.0,0.0]
[1776578355428,61.85,75581.08,61.5,0.0,0.0,0.0]
[1776578364648,61.85,75579.78,61.5,0.0,0.0,0.0]
[1776578369683,61.85,75579.93,61.5,0.0,0.0,0.0]
[1776578379752,61.85,75579.93,61.5,0.0,0.0,0.0]
[1776578384788,61.85,75579.9,61.5,0.0,0.0,0.0]
[1776578397880,61.85,75579.93,61.5,0.0,0.0,0.0]
[1776578402915,61.85,75579.18,61.5,0.0,0.0,0.0]
[1776578403922,61.85,75575.71,61.5,0.0,0.0,0.0]
[1776578405936,61.85,75572.52,61.5,0.0,0.0,0.0]
[1776578410971,61.85,75572.34,61.5,0.0,0.0,0.0]
[1776578418021,61.85,75568.49,61.5,0.0,0.0,0.0]
[1776578426077,61.85,75568.13,61.5,0.0,0.0,0.0]
[1776578435140,61.85,75568.38,61.5,0.0,0.0,0.0]
[1776578440175,61.85,75568.13,61.5,0.0,0.0,0.0]
[1776578452260,61.85,75566.92,61.5,0.0,0.0,0.0]
[1776578457294,61.85,75567.1,61.5,0.0,0.0,0.0]
[1776578462331,61.85,75560.26,61.5,0.0,0.0,0.0]
[1776578467366,61.85,75557.93,61.5,0.0,0.0,0.0]
[1776578471394,61.85,75550.56,61.5,0.0,0.0,0.0]
[1776578472402,61.85,75544.31,61.5,0.0,0.0,0.0]
[1776578477437,61.85,75543.37,61.5,0.0,0.0,0.0]
[1776578482472,61.85,75536.31,61.5,0.0,0.0,0.0]
[1776578483479,61.85,75532.59,61.5,0.0,0.0,0.0]
[1776578486500,61.85,75529.65,61.5,0.0,0.0,0.0]
[1776578491535,61.85,75529.18,61.5,0.0,0.0,0.0]
[1776578496570,61.85,75529.33,61.5,0.0,0.0,0.0]
[1776578502611,61.85,75533.18,61.5,0.0,0.0,0.0]
[1776578503619,61.85,75540.78,61.5,0.0,0.0,0.0]
[1776578504625,61.85,75545.38,61.5,0.0,0.0,0.0]
[1776578505633,61.85,75549.13,61.5,0.0,0.0,0.0]
[1776578508654,61.85,75552.66,61.5,0.0,0.0,0.0]
[1776578509661,61.85,75555.65,61.5,0.0,0.0,0.0]
[1776578514697,61.85,75553.64,61.5,0.0,0.0,0.0]
[1776578519732,61.85,75552.7,61.5,0.0,0.0,0.0]
[1776578525774,61.85,75553.61,61.5,0.0,0.0,0.0]
[1776578533830,61.85,75554.91,61.5,0.0,0.0,0.0]
[1776578537858,61.85,75558.37,61.5,0.0,0.0,0.0]
[1776578538866,61.85,75563.26,61.5,0.0,0.0,0.0]
[1776578541887,61.85,75566.87,61.5,0.0,0.0,0.0]
[1776578547929,61.85,75569.13,61.5,0.0,0.0,0.0]
[1776578551957,61.85,75569.68,61.5,0.0,0.0,0.0]
[1776578555985,61.85,75573.59,61.5,0.0,0.0,0.0]
[1776578561020,61.85,75574.69,61.5,0.0,0.0,0.0]
[1776578566055,61.85,75574.66,61.5,0.0,0.0,0.0]
[1776578569076,61.85,75577.7,61.5,0.0,0.0,0.0]
[1776578572097,61.85,75569.76,61.5,0.0,0.0,0.0]
[1776578577132,61.85,75570.7,61.5,0.0,0.0,0.0]
[1776578582167,61.85,75572.35,61.5,0.0,0.0,0.0]
[1776578586195,61.85,75561.94,61.5,0.0,0.0,0.0]
[1776578587202,61.85,75553.86,61.5,0.0,0.0,0.0]
[1776578592237,61.85,75551.85,61.5,0.0,0.0,0.0]
[1776578593243,61.85,75547.51,61.5,0.0,0.0,0.0]
[1776578596265,61.85,75542.32,61.5,0.0,0.0,0.0]
[1776578601300,61.85,75539.98,61.5,0.0,0.0,0.0]
[1776578602307,61.85,75531.0,61.5,0.0,0.0,0.0]
[1776578603314,61.85,75517.3,61.5,0.0,0.0,0.0]
[1776578608349,61.85,75515.94,61.5,0.0,0.0,0.0]
[1776578612377,61.85,75515.49,61.5,0.0,0.0,0.0]
[1776578617412,61.85,75521.5,61.5,0.0,0.0,0.0]
[1776578618419,61.85,75526.33,61.5,0.0,0.0,0.0]
[1776578622447,61.85,75521.6,61.5,0.0,0.0,0.0]
[1776578627482,61.85,75523.21,61.5,0.0,0.0,0.0]
[1776578632517,61.85,75528.0,61.5,0.0,0.0,0.0]
[1776578635538,61.85,75531.53,61.5,0.0,0.0,0.0]
[1776578637552,61.85,75528.26,61.5,0.0,0.0,0.0]
[1776578641580,61.85,75531.56,61.5,0.0,0.0,0.0]
[1776578642587,61.85,75538.96,61.5,0.0,0.0,0.0]
[1776578647622,61.85,75539.41,61.5,0.0,0.0,0.0]
[1776578652657,61.85,75538.69,61.5,0.0,0.0,0.0]
[1776578657694,61.85,75509.13,61.5,0.0,0.0,0.0]
[1776578658701,61.85,75493.61,61.5,0.0,0.0,0.0]
[1776578661728,61.85,75497.87,61.5,0.0,0.0,0.0]
[1776578666763,61.85,75501.57,61.5,0.0,0.0,0.0]
[1776578668777,61.85,75509.59,61.5,0.0,0.0,0.0]
[1776578671798,61.85,75512.28,61.5,0.0,0.0,0.0]
[1776578675826,61.85,75517.01,61.5,0.0,0.0,0.0]
[1776578680861,61.85,75516.65,61.5,0.0,0.0,0.0]
[1776578685896,61.85,75516.92,61.5,0.0,0.0,0.0]
[1776578687910,61.85,75513.19,61.5,0.0,0.0,0.0]
[1776578689924,61.85,75508.6,61.5,0.0,0.0,0.0]
[1776578690931,61.85,75504.23,61.5,0.0,0.0,0.0]
[1776578692945,61.85,75500.8,61.5,0.0,0.0,0.0]
[1776578697980,61.85,75497.98,61.5,0.0,0.0,0.0]
[1776578702018,61.85,75503.67,61.5,0.0,0.0,0.0]
[1776578703019,61.85,75506.86,61.5,0.0,0.0,0.0]
[1776578708055,61.85,75506.05,61.5,0.0,0.0,0.0]
[1776578713089,61.85,75504.7,61.5,0.0,0.0,0.0]
[1776578719131,61.85,75505.17,61.5,0.0,0.0,0.0]
[1776578724167,61.85,75505.87,61.5,0.0,0.0,0.0]
[1776578731216,61.85,75505.91,61.5,0.0,0.0,0.0]
[1776578737258,61.85,75505.8,61.5,0.0,0.0,0.0]
[1776578743299,61.85,75505.97,61.5,0.0,0.0,0.0]
[1776578749341,61.85,75505.9,61.5,0.0,0.0,0.0]
[1776578754377,61.85,75506.0,61.5,0.0,0.0,0.0]
[1776578759411,61.85,75506.71,61.5,0.0,0.0,0.0]
[1776578761425,61.85,75516.37,61.5,0.0,0.0,0.0]
[1776578766461,61.85,75513.73,61.5,0.0,0.0,0.0]
[1776578771496,61.85,75510.15,61.5,0.0,0.0,0.0]
[1776578777538,61.85,75509.57,61.5,0.0,0.0,0.0]
[1776578782573,61.85,75509.5,61.5,0.0,0.0,0.0]
[1776578788614,61.85,75510.1,61.5,0.0,0.0,0.0]
[1776578791636,61.85,75511.13,61.5,0.0,0.0,0.0]
[1776578792642,61.85,75514.87,61.5,0.0,0.0,0.0]
[1776578796671,61.85,75518.95,61.5,0.0,0.0,0.0]
[1776578800699,61.85,75522.71,61.5,0.0,0.0,0.0]
[1776578806741,61.85,75523.56,61.5,0.0,0.0,0.0]
[1776578809762,61.85,75527.58,61.5,0.0,0.0,0.0]
[1776578811776,61.85,75531.23,61.5,0.0,0.0,0.0]
[1776578816811,61.85,75532.47,61.5,0.0,0.0,0.0]
[1776578821845,61.85,75535.52,61.5,0.0,0.0,0.0]
[1776578824867,61.85,75543.28,61.5,0.0,0.0,0.0]
[1776578826880,61.85,75548.53,61.5,0.0,0.0,0.0]
[1776578831916,61.85,75546.07,61.5,0.0,0.0,0.0]
[1776578835945,61.85,75542.61,61.5,0.0,0.0,0.0]
[1776578841987,61.85,75540.56,61.5,0.0,0.0,0.0]
[1776578849036,61.85,75540.14,61.5,0.0,0.0,0.0]
[1776578851050,61.85,75540.18,61.5,0.0,0.0,0.0]
[1776578856085,61.85,75537.13,61.5,0.0,0.0,0.0]
[1776578858100,61.85,75533.85,61.5,0.0,0.0,0.0]
[1776578864142,61.85,75534.03,61.5,0.0,0.0,0.0]
[1776578869177,61.85,75532.02,61.5,0.0,0.0,0.0]
[1776578877233,61.85,75532.02,61.5,0.0,0.0,0.0]
[1776578882268,61.85,75524.8,61.5,0.0,0.0,0.0]
[1776578888310,61.85,75521.71,61.5,0.0,0.0,0.0]
[1776578893345,61.85,75521.3,61.5,0.0,0.0,0.0]
[1776578899386,61.85,75521.8,61.5,0.0,0.0,0.0]
[1776578908450,61.85,75521.74,61.5,0.0,0.0,0.0]
[1776578912478,61.85,75521.46,61.5,0.0,0.0,0.0]
[1776578918520,61.85,75521.02,61.5,0.0,0.0,0.0]
[1776578924562,61.85,75521.26,61.5,0.0,0.0,0.0]
[1776578929597,61.85,75521.5,61.5,0.0,0.0,0.0]
[1776578935639,61.85,75521.01,61.5,0.0,0.0,0.0]
[1776578940674,61.85,75521.36,61.5,0.0,0.0,0.0]
[1776578941681,61.85,75527.05,61.5,0.0,0.0,0.0]
[1776578944702,61.85,75529.97,61.5,0.0,0.0,0.0]
[1776578949737,61.85,75530.55,61.5,0.0,0.0,0.0]
[1776578952974,61.85,75530.12,61.5,0.0,0.0,0.0]
[1776578953024,61.85,75513.95,61.5,0.0,0.0,0.0]
[1776578953767,61.85,75467.71,61.5,0.0,0.0,0.0]
[1776578954198,61.85,75467.71,61.5,0.0,0.0,0.0]
[1776578954774,61.85,75451.79,61.5,0.0,0.0,0.0]
[1776578958802,61.85,75444.7,61.5,0.0,0.0,0.0]
[1776578963839,61.85,75441.81,61.5,0.0,0.0,0.0]
[1776578968874,61.85,75441.71,61.5,0.0,0.0,0.0]
[1776578969881,61.85,75446.7,61.5,0.0,0.0,0.0]
[1776578971897,61.85,75449.31,61.5,0.0,0.0,0.0]
[1776578976932,61.85,75450.86,61.5,0.0,0.0,0.0]
[1776578981966,61.85,75451.16,61.5,0.0,0.0,0.0]
[1776578985995,61.85,75455.26,61.5,0.0,0.0,0.0]
[1776578992038,61.85,75461.23,61.5,0.0,0.0,0.0]
[1776578993044,61.85,75467.82,61.5,0.0,0.0,0.0]
[1776578998080,61.85,75468.37,61.5,0.0,0.0,0.0]
[1776579003115,61.85,75468.72,61.5,0.0,0.0,0.0]
[1776579008150,61.85,75466.64,61.5,0.0,0.0,0.0]
[1776579010165,61.85,75472.4,61.5,0.0,0.0,0.0]
[1776579013186,61.85,75477.01,61.5,0.0,0.0,0.0]
[1776579017214,61.85,75480.63,61.5,0.0,0.0,0.0]
[1776579018221,61.85,75487.38,61.5,0.0,0.0,0.0]
[1776579021242,61.85,75492.52,61.5,0.0,0.0,0.0]
[1776579028291,61.85,75493.3,61.5,0.0,0.0,0.0]
[1776579031312,61.85,75493.37,61.5,0.0,0.0,0.0]
[1776579037353,61.85,75493.44,61.5,0.0,0.0,0.0]
[1776579042389,61.85,75493.65,61.5,0.0,0.0,0.0]
[1776579048431,61.85,75493.99,61.5,0.0,0.0,0.0]
[1776579054473,61.85,75494.07,61.5,0.0,0.0,0.0]
[1776579059618,61.85,75494.03,61.5,0.0,0.0,0.0]
[1776579061523,61.85,75498.29,61.5,0.0,0.0,0.0]
[1776579066558,61.85,75500.64,61.5,0.0,0.0,0.0]
[1776579071593,61.85,75500.64,61.5,0.0,0.0,0.0]
[1776579076628,61.85,75500.68,61.5,0.0,0.0,0.0]
[1776579081665,61.85,75496.46,61.5,0.0,0.0,0.0]
[1776579082670,61.85,75491.56,61.5,0.0,0.0,0.0]
[1776579088711,61.85,75488.91,61.5,0.0,0.0,0.0]
[1776579091733,61.85,75490.54,61.5,0.0,0.0,0.0]
[1776579098782,61.85,75491.1,61.5,0.0,0.0,0.0]
[1776579105832,61.85,75492.24,61.5,0.0,0.0,0.0]
[1776579110865,61.85,75492.28,61.5,0.0,0.0,0.0]
[1776579115901,61.85,75491.95,61.5,0.0,0.0,0.0]
[1776579121943,61.85,75491.2,61.5,0.0,0.0,0.0]
[1776579126979,61.85,75491.37,61.5,0.0,0.0,0.0]
[1776579140073,61.85,75491.41,61.5,0.0,0.0,0.0]
[1776579144101,61.85,75494.3,61.5,0.0,0.0,0.0]
[1776579149136,61.85,75496.33,61.5,0.0,0.0,0.0]
[1776579151155,61.85,75479.0,61.5,0.0,0.0,0.0]
[1776579152159,61.85,75458.49,61.5,0.0,0.0,0.0]
[1776579153166,61.85,75450.55,61.5,0.0,0.0,0.0]
[1776579154174,61.85,75447.63,61.5,0.0,0.0,0.0]
[1776579159208,61.85,75447.88,61.5,0.0,0.0,0.0]
[1776579163236,61.85,75442.33,61.5,0.0,0.0,0.0]
[1776579166256,61.85,75445.93,61.5,0.0,0.0,0.0]
[1776579171292,61.85,75446.16,61.5,0.0,0.0,0.0]
[1776579174313,61.85,75449.51,61.5,0.0,0.0,0.0]
[1776579177334,61.85,75452.46,61.5,0.0,0.0,0.0]
[1776579179348,61.85,75461.55,61.5,0.0,0.0,0.0]
[1776579184383,61.85,75458.71,61.5,0.0,0.0,0.0]
[1776579189427,61.85,75461.97,61.5,0.0,0.0,0.0]
[1776579194462,61.85,75464.01,61.5,0.0,0.0,0.0]
[1776579199498,61.85,75465.07,61.5,0.0,0.0,0.0]
[1776579201512,61.85,75461.08,61.5,0.0,0.0,0.0]
[1776579202519,61.85,75457.71,61.5,0.0,0.0,0.0]
[1776579207554,61.85,75456.79,61.5,0.0,0.0,0.0]
[1776579211581,61.85,75455.82,61.5,0.0,0.0,0.0]
[1776579218631,61.85,75454.72,61.5,0.0,0.0,0.0]
[1776579223667,61.85,75454.86,61.5,0.0,0.0,0.0]
[1776579227695,61.85,75458.81,61.5,0.0,0.0,0.0]
[1776579232730,61.85,75459.1,61.5,0.0,0.0,0.0]
[1776579237765,61.85,75459.03,61.5,0.0,0.0,0.0]
[1776579240787,61.85,75456.04,61.5,0.0,0.0,0.0]
[1776579245822,61.85,75456.22,61.5,0.0,0.0,0.0]
[1776579248844,61.85,75452.83,61.5,0.0,0.0,0.0]
[1776579249851,61.85,75449.15,61.5,0.0,0.0,0.0]
[1776579253879,61.85,75451.96,61.5,0.0,0.0,0.0]
[1776579255893,61.85,75456.48,61.5,0.0,0.0,0.0]
[1776579260928,61.85,75453.67,61.5,0.0,0.0,0.0]
[1776579265962,61.85,75448.29,61.5,0.0,0.0,0.0]
[1776579269990,61.85,75445.47,61.5,0.0,0.0,0.0]
[1776579272011,61.85,75444.53,61.5,0.0,0.0,0.0]
[1776579280063,61.85,75444.4,61.5,0.0,0.0,0.0]
[1776579283084,61.85,75440.89,61.5,0.0,0.0,0.0]
[1776579284091,61.85,75437.72,61.5,0.0,0.0,0.0]
[1776579289126,61.85,75437.11,61.5,0.0,0.0,0.0]
[1776579294161,61.85,75436.04,61.5,0.0,0.0,0.0]
[1776579299196,61.85,75436.43,61.5,0.0,0.0,0.0]
[1776579304230,61.85,75436.8,61.5,0.0,0.0,0.0]
[1776579305251,61.85,75428.93,61.5,0.0,0.0,0.0]
[1776579306261,61.85,75423.94,61.5,0.0,0.0,0.0]
[1776579309280,61.85,75427.65,61.5,0.0,0.0,0.0]
[1776579312301,61.85,75431.2,61.5,0.0,0.0,0.0]
[1776579317336,61.85,75432.71,61.5,0.0,0.0,0.0]
[1776579318427,61.85,75432.71,61.5,0.0,0.0,0.0]
[1776579318446,61.85,75429.6,61.5,0.0,0.0,0.0]
[1776579319373,61.85,75429.6,61.5,0.0,0.0,0.0]
[1776579322374,61.85,75420.7,61.5,0.0,0.0,0.0]
[1776579323381,61.85,75416.35,61.5,0.0,0.0,0.0]
[1776579328417,61.85,75415.2,61.5,0.0,0.0,0.0]
[1776579328722,61.85,75415.2,61.5,0.0,0.0,0.0]
[1776579329425,61.85,75381.53,61.5,0.0,0.0,0.0]
[1776579329669,61.85,75381.53,61.5,0.0,0.0,0.0]
[1776579330432,61.85,75356.47,61.5,0.0,0.0,0.0]
[1776579331439,61.85,75352.4,61.5,0.0,0.0,0.0]
[1776579331965,61.85,75352.4,61.5,0.0,0.0,0.0]
[1776579332441,61.85,75352.4,61.5,0.0,0.0,0.0]
[1776579332446,61.85,75342.08,61.5,0.0,0.0,0.0]
[1776579334459,61.85,75355.1,61.5,0.0,0.0,0.0]
[1776579335467,61.85,75358.68,61.5,0.0,0.0,0.0]
[1776579340502,61.85,75355.63,61.5,0.0,0.0,0.0]
[1776579345537,61.85,75353.29,61.5,0.0,0.0,0.0]
[1776579346544,61.85,75345.15,61.5,0.0,0.0,0.0]
[1776579349565,61.85,75341.92,61.5,0.0,0.0,0.0]
[1776579354600,61.85,75347.9,61.5,0.0,0.0,0.0]
[1776579356614,61.85,75352.41,61.5,0.0,0.0,0.0]
[1776579361649,61.85,75352.35,61.5,0.0,0.0,0.0]
[1776579366685,61.85,75354.39,61.5,0.0,0.0,0.0]
[1776579367692,61.85,75361.84,61.5,0.0,0.0,0.0]
[1776579372726,61.85,75368.2,61.5,0.0,0.0,0.0]
[1776579374746,61.85,75383.19,61.5,0.0,0.0,0.0]
[1776579375753,61.85,75396.88,61.5,0.0,0.0,0.0]
[1776579377767,61.85,75401.14,61.5,0.0,0.0,0.0]
[1776579378774,61.85,75407.13,61.5,0.0,0.0,0.0]
[1776579379780,61.85,75415.95,61.5,0.0,0.0,0.0]
[1776579380788,61.85,75426.2,61.5,0.0,0.0,0.0]
[1776579385823,61.85,75428.46,61.5,0.0,0.0,0.0]
[1776579388844,61.85,75433.91,61.5,0.0,0.0,0.0]
[1776579389850,61.85,75430.36,61.5,0.0,0.0,0.0]
[1776579391865,61.85,75428.43,61.5,0.0,0.0,0.0]
[1776579396900,61.85,75428.66,61.5,0.0,0.0,0.0]
[1776579401935,61.85,75428.67,61.5,0.0,0.0,0.0]
[1776579406970,61.85,75424.41,61.5,0.0,0.0,0.0]
[1776579407977,61.85,75421.43,61.5,0.0,0.0,0.0]
[1776579410999,61.85,75417.94,61.5,0.0,0.0,0.0]
[1776579415027,61.85,75420.74,61.5,0.0,0.0,0.0]
[1776579420062,61.85,75419.41,61.5,0.0,0.0,0.0]
[1776579421073,61.85,75414.08,61.5,0.0,0.0,0.0]
[1776579422076,61.85,75404.47,61.5,0.0,0.0,0.0]
[1776579424090,61.85,75394.21,61.5,0.0,0.0,0.0]
[1776579425097,61.85,75388.97,61.5,0.0,0.0,0.0]
[1776579430132,61.85,75379.06,61.5,0.0,0.0,0.0]
[1776579431139,61.85,75376.03,61.5,0.0,0.0,0.0]
[1776579432146,61.85,75369.37,61.5,0.0,0.0,0.0]
[1776579434160,61.85,75372.54,61.5,0.0,0.0,0.0]
[1776579435167,61.85,75375.7,61.5,0.0,0.0,0.0]
[1776579439195,61.85,75369.24,61.5,0.0,0.0,0.0]
[1776579444230,61.85,75368.81,61.5,0.0,0.0,0.0]
[1776579449265,61.85,75368.0,61.5,0.0,0.0,0.0]
[1776579451279,61.85,75367.27,61.5,0.0,0.0,0.0]
[1776579456314,61.85,75367.99,61.5,0.0,0.0,0.0]
[1776579460342,61.85,75372.93,61.5,0.0,0.0,0.0]
[1776579463363,61.85,75380.22,61.5,0.0,0.0,0.0]
[1776579464370,61.85,75386.02,61.5,0.0,0.0,0.0]
[1776579466384,61.85,75390.92,61.5,0.0,0.0,0.0]
[1776579471419,61.85,75388.28,61.5,0.0,0.0,0.0]
[1776579474442,61.85,75385.2,61.5,0.0,0.0,0.0]
[1776579475450,61.85,75379.6,61.5,0.0,0.0,0.0]
[1776579477464,61.85,75367.0,61.5,0.0,0.0,0.0]
[1776579479478,61.85,75363.45,61.5,0.0,0.0,0.0]
[1776579484513,61.85,75358.69,61.5,0.0,0.0,0.0]
[1776579490558,61.85,75356.24,61.5,0.0,0.0,0.0]
[1776579495593,61.85,75358.74,61.5,0.0,0.0,0.0]
[1776579503649,61.85,75358.96,61.5,0.0,0.0,0.0]
[1776579505663,61.85,75355.21,61.5,0.0,0.0,0.0]
[1776579510698,61.85,75356.48,61.5,0.0,0.0,0.0]
[1776579511705,61.85,75356.98,61.5,0.0,0.0,0.0]
[1776579512712,61.85,75348.54,61.5,0.0,0.0,0.0]
[1776579513719,61.85,75340.57,61.5,0.0,0.0,0.0]
[1776579518790,61.85,75340.33,61.5,0.0,0.0,0.0]
[1776579520774,61.85,75343.72,61.5,0.0,0.0,0.0]
[1776579523797,61.85,75348.35,61.5,0.0,0.0,0.0]
[1776579525811,61.85,75351.66,61.5,0.0,0.0,0.0]
[1776579527831,61.85,75365.6,61.5,0.0,0.0,0.0]
[1776579528834,61.85,75380.25,61.5,0.0,0.0,0.0]
[1776579531855,61.85,75383.09,61.5,0.0,0.0,0.0]
[1776579534876,61.85,75388.37,61.5,0.0,0.0,0.0]
[1776579536890,61.85,75391.44,61.5,0.0,0.0,0.0]
[1776579540918,61.85,75386.81,61.5,0.0,0.0,0.0]
[1776579542932,61.85,75392.39,61.5,0.0,0.0,0.0]
[1776579544947,61.85,75402.24,61.5,0.0,0.0,0.0]
[1776579545952,61.85,75409.46,61.5,0.0,0.0,0.0]
[1776579546960,61.85,75412.96,61.5,0.0,0.0,0.0]
[1776579551995,61.85,75413.76,61.5,0.0,0.0,0.0]
[1776579556023,61.85,75416.97,61.5,0.0,0.0,0.0]
[1776579560051,61.85,75412.27,61.5,0.0,0.0,0.0]
[1776579568107,61.85,75410.94,61.5,0.0,0.0,0.0]
[1776579570252,61.85,75417.06,61.5,0.0,0.0,0.0]
[1776579571130,61.85,75415.18,61.5,0.0,0.0,0.0]
[1776579576165,61.85,75413.94,61.5,0.0,0.0,0.0]
[1776579579186,61.85,75409.98,61.5,0.0,0.0,0.0]
[1776579581199,61.85,75413.49,61.5,0.0,0.0,0.0]
[1776579586235,61.85,75411.1,61.5,0.0,0.0,0.0]
[1776579587242,61.85,75406.72,61.5,0.0,0.0,0.0]
[1776579590263,61.85,75404.0,61.5,0.0,0.0,0.0]
[1776579595298,61.85,75405.49,61.5,0.0,0.0,0.0]
[1776579599335,61.85,75409.8,61.5,0.0,0.0,0.0]
[1776579600338,61.85,75414.96,61.5,0.0,0.0,0.0]
[1776579604366,61.85,75409.86,61.5,0.0,0.0,0.0]
[1776579609401,61.85,75407.75,61.5,0.0,0.0,0.0]
[1776579614436,61.85,75412.09,61.5,0.0,0.0,0.0]
[1776579619471,61.85,75413.15,61.5,0.0,0.0,0.0]
[1776579624506,61.85,75411.02,61.5,0.0,0.0,0.0]
[1776579629541,61.85,75413.95,61.5,0.0,0.0,0.0]
[1776579630549,61.85,75417.14,61.5,0.0,0.0,0.0]
[1776579631556,61.85,75417.25,61.5,0.0,0.0,0.0]
[1776579636591,61.85,75417.82,61.5,0.0,0.0,0.0]
[1776579641625,61.85,75418.15,61.5,0.0,0.0,0.0]
[1776579646661,61.85,75418.54,61.5,0.0,0.0,0.0]
[1776579651696,61.85,75419.0,61.5,0.0,0.0,0.0]
[1776579656731,61.85,75420.08,61.5,0.0,0.0,0.0]
[1776579661767,61.85,75423.51,61.5,0.0,0.0,0.0]
[1776579662775,61.85,75426.22,61.5,0.0,0.0,0.0]
[1776579664787,61.85,75429.53,61.5,0.0,0.0,0.0]
[1776579669824,61.85,75437.74,61.5,0.0,0.0,0.0]
[1776579670832,61.85,75443.26,61.5,0.0,0.0,0.0]
[1776579672897,61.85,75446.75,61.5,0.0,0.0,0.0]
[1776579674513,61.85,75457.69,61.5,0.0,0.0,0.0]
[1776579674861,61.85,75462.36,61.5,0.0,0.0,0.0]
[1776579679897,61.85,75463.58,61.5,0.0,0.0,0.0]
[1776579684931,61.85,75465.28,61.5,0.0,0.0,0.0]
[1776579689967,61.85,75461.94,61.5,0.0,0.0,0.0]
[1776579691981,61.85,75459.68,61.5,0.0,0.0,0.0]
[1776579697016,61.85,75458.07,61.5,0.0,0.0,0.0]
[1776579701044,61.85,75461.57,61.5,0.0,0.0,0.0]
[1776579706079,61.85,75461.39,61.5,0.0,0.0,0.0]
[1776579711114,61.85,75461.05,61.5,0.0,0.0,0.0]
[1776579717156,61.85,75461.11,61.5,0.0,0.0,0.0]
[1776579720177,61.85,75457.15,61.5,0.0,0.0,0.0]
[1776579721184,61.85,75453.25,61.5,0.0,0.0,0.0]
[1776579727226,61.85,75452.76,61.5,0.0,0.0,0.0]
[1776579728233,61.85,75445.88,61.5,0.0,0.0,0.0]
[1776579732261,61.85,75440.76,61.5,0.0,0.0,0.0]
[1776579737295,61.85,75440.67,61.5,0.0,0.0,0.0]
[1776579742331,61.85,75441.53,61.5,0.0,0.0,0.0]
[1776579750387,61.85,75441.38,61.5,0.0,0.0,0.0]
[1776579751394,61.85,75441.41,61.5,0.0,0.0,0.0]
[1776579756429,61.85,75440.97,61.5,0.0,0.0,0.0]
[1776579758443,61.85,75437.56,61.5,0.0,0.0,0.0]
[1776579763478,61.85,75440.37,61.5,0.0,0.0,0.0]
[1776579768513,61.85,75441.91,61.5,0.0,0.0,0.0]
[1776579773548,61.85,75441.84,61.5,0.0,0.0,0.0]
[1776579780597,61.85,75440.17,61.5,0.0,0.0,0.0]
[1776579788652,61.85,75440.1,61.5,0.0,0.0,0.0]
[1776579793688,61.85,75439.04,61.5,0.0,0.0,0.0]
[1776579798723,61.85,75441.04,61.5,0.0,0.0,0.0]
[1776579803758,61.85,75442.48,61.5,0.0,0.0,0.0]
[1776579809800,61.85,75442.58,61.5,0.0,0.0,0.0]
[1776579811814,61.85,75442.43,61.5,0.0,0.0,0.0]
[1776579817857,61.85,75442.1,61.5,0.0,0.0,0.0]
[1776579822892,61.85,75440.27,61.5,0.0,0.0,0.0]
[1776579827932,61.85,75440.18,61.5,0.0,0.0,0.0]
[1776579832967,61.85,75440.59,61.5,0.0,0.0,0.0]
[1776579839009,61.85,75431.06,61.5,0.0,0.0,0.0]
[1776579840024,61.85,75424.91,61.5,0.0,0.0,0.0]
[1776579843039,61.85,75431.98,61.5,0.0,0.0,0.0]
[1776579846060,61.85,75438.18,61.5,0.0,0.0,0.0]
[1776579851095,61.85,75439.5,61.5,0.0,0.0,0.0]
[1776579856130,61.85,75440.24,61.5,0.0,0.0,0.0]
[1776579858144,61.85,75443.73,61.5,0.0,0.0,0.0]
[1776579863179,61.85,75451.05,61.5,0.0,0.0,0.0]
[1776579864186,61.85,75455.19,61.5,0.0,0.0,0.0]
[1776579867207,61.85,75458.45,61.5,0.0,0.0,0.0]
[1776579868216,61.85,75461.12,61.5,0.0,0.0,0.0]
[1776579871237,61.85,75463.58,61.5,0.0,0.0,0.0]
[1776579876272,61.85,75463.83,61.5,0.0,0.0,0.0]
[1776579881307,61.85,75465.12,61.5,0.0,0.0,0.0]
[1776579886343,61.85,75466.97,61.5,0.0,0.0,0.0]
[1776579892385,61.85,75468.48,61.5,0.0,0.0,0.0]
[1776579897420,61.85,75468.56,61.5,0.0,0.0,0.0]
[1776579902455,61.85,75467.19,61.5,0.0,0.0,0.0]
[1776579907490,61.85,75466.57,61.5,0.0,0.0,0.0]
[1776579912525,61.85,75467.54,61.5,0.0,0.0,0.0]
[1776579917561,61.85,75468.85,61.5,0.0,0.0,0.0]
[1776579922595,61.85,75468.66,61.5,0.0,0.0,0.0]
[1776579927631,61.85,75468.55,61.5,0.0,0.0,0.0]
[1776579931659,61.85,75468.52,61.5,0.0,0.0,0.0]
[1776579936693,61.85,75468.82,61.5,0.0,0.0,0.0]
[1776579941729,61.85,75469.36,61.5,0.0,0.0,0.0]
[1776579946763,61.85,75469.67,61.5,0.0,0.0,0.0]
[1776579952806,61.85,75469.68,61.5,0.0,0.0,0.0]
[1776579957841,61.85,75468.21,61.5,0.0,0.0,0.0]
[1776579960861,61.85,75462.34,61.5,0.0,0.0,0.0]
[1776579963883,61.85,75459.27,61.5,0.0,0.0,0.0]
[1776579966904,61.85,75455.18,61.5,0.0,0.0,0.0]
[1776579968004,61.85,75455.18,61.5,0.0,0.0,0.0]
[1776579973953,61.85,75454.68,61.5,0.0,0.0,0.0]
[1776579976561,61.85,75454.68,61.5,0.0,0.0,0.0]
[1776579982013,61.85,75455.31,61.5,0.0,0.0,0.0]
[1776579987048,61.85,75456.64,61.5,0.0,0.0,0.0]
[1776579991075,61.85,75456.65,61.5,0.0,0.0,0.0]
[1776579996110,61.85,75455.34,61.5,0.0,0.0,0.0]
[1776580001146,61.85,75453.65,61.5,0.0,0.0,0.0]
[1776580001415,61.85,75453.65,61.5,0.0,0.0,0.0]
[1776580002573,61.85,75453.65,61.5,0.0,0.0,0.0]
[1776580008195,61.85,75452.75,61.5,0.0,0.0,0.0]
[1776580013229,61.85,75452.34,61.5,0.0,0.0,0.0]
[1776580019273,61.85,75451.73,61.5,0.0,0.0,0.0]
[1776580026321,61.85,75451.82,61.5,0.0,0.0,0.0]
[1776580031357,61.85,75452.27,61.5,0.0,0.0,0.0]
[1776580034378,61.85,75456.14,61.5,0.0,0.0,0.0]
[1776580039412,61.85,75461.04,61.5,0.0,0.0,0.0]
[1776580044448,61.85,75462.01,61.5,0.0,0.0,0.0]
[1776580049483,61.85,75461.91,61.5,0.0,0.0,0.0]
[1776580054517,61.85,75460.29,61.5,0.0,0.0,0.0]
[1776580059554,61.85,75461.64,61.5,0.0,0.0,0.0]
[1776580064589,61.85,75461.59,61.5,0.0,0.0,0.0]
[1776580069624,61.85,75461.52,61.5,0.0,0.0,0.0]
[1776580074659,61.85,75461.8,61.5,0.0,0.0,0.0]
[1776580080702,61.85,75462.17,61.5,0.0,0.0,0.0]
[1776580091175,61.85,75460.41,61.5,0.0,0.0,0.0]
[1776580096814,61.85,75460.55,61.5,0.0,0.0,0.0]
[1776580102856,61.85,75460.83,61.5,0.0,0.0,0.0]
[1776580107894,61.85,75461.05,61.5,0.0,0.0,0.0]
[1776580111921,61.85,75460.59,61.5,0.0,0.0,0.0]
[1776580116956,61.85,75461.41,61.5,0.0,0.0,0.0]
[1776580118975,61.85,75458.17,61.5,0.0,0.0,0.0]
[1776580119978,61.85,75453.13,61.5,0.0,0.0,0.0]
[1776580126028,61.85,75451.91,61.5,0.0,0.0,0.0]
[1776580131063,61.85,75444.44,61.5,0.0,0.0,0.0]
[1776580136098,61.85,75442.51,61.5,0.0,0.0,0.0]
[1776580137105,61.85,75445.13,61.5,0.0,0.0,0.0]
[1776580139119,61.85,75442.53,61.5,0.0,0.0,0.0]
[1776580140129,61.85,75445.15,61.5,0.0,0.0,0.0]
[1776580145164,61.85,75444.61,61.5,0.0,0.0,0.0]
[1776580150199,61.85,75445.94,61.5,0.0,0.0,0.0]
[1776580155233,61.85,75446.82,61.5,0.0,0.0,0.0]
[1776580160269,61.85,75446.33,61.5,0.0,0.0,0.0]
[1776580172353,61.85,75442.84,61.5,0.0,0.0,0.0]
[1776580177388,61.85,75442.93,61.5,0.0,0.0,0.0]
[1776580183430,61.85,75443.07,61.5,0.0,0.0,0.0]
[1776580190479,61.85,75443.11,61.5,0.0,0.0,0.0]
[1776580195514,61.85,75443.14,61.5,0.0,0.0,0.0]
[1776580200551,61.85,75442.75,61.5,0.0,0.0,0.0]
[1776580201556,61.85,75445.41,61.5,0.0,0.0,0.0]
[1776580211636,61.85,75445.94,61.5,0.0,0.0,0.0]
[1776580216671,61.85,75447.44,61.5,0.0,0.0,0.0]
[1776580217678,61.85,75450.26,61.5,0.0,0.0,0.0]
[1776580219692,61.85,75453.4,61.5,0.0,0.0,0.0]
[1776580223721,61.85,75457.88,61.5,0.0,0.0,0.0]
[1776580224728,61.85,75461.03,61.5,0.0,0.0,0.0]
[1776580226742,61.85,75463.87,61.5,0.0,0.0,0.0]
[1776580232784,61.85,75463.71,61.5,0.0,0.0,0.0]
[1776580241853,61.85,75466.72,61.5,0.0,0.0,0.0]
[1776580246886,61.85,75467.31,61.5,0.0,0.0,0.0]
[1776580251922,61.85,75467.81,61.5,0.0,0.0,0.0]
[1776580256957,61.85,75467.56,61.5,0.0,0.0,0.0]
[1776580261992,61.85,75467.31,61.5,0.0,0.0,0.0]
[1776580267028,61.85,75468.17,61.5,0.0,0.0,0.0]
[1776580272063,61.85,75470.19,61.5,0.0,0.0,0.0]
[1776580275084,61.85,75472.77,61.5,0.0,0.0,0.0]
[1776580280120,61.85,75472.73,61.5,0.0,0.0,0.0]
[1776580286162,61.85,75473.8,61.5,0.0,0.0,0.0]
[1776580288176,61.85,75482.34,61.5,0.0,0.0,0.0]
[1776580289183,61.85,75486.12,61.5,0.0,0.0,0.0]
[1776580291197,61.85,75489.9,61.5,0.0,0.0,0.0]
[1776580296231,61.85,75490.69,61.5,0.0,0.0,0.0]
[1776580301268,61.85,75486.61,61.5,0.0,0.0,0.0]
[1776580302275,61.85,75483.65,61.5,0.0,0.0,0.0]
[1776580307310,61.85,75481.88,61.5,0.0,0.0,0.0]
[1776580313355,61.85,75481.2,61.5,0.0,0.0,0.0]
[1776580321412,61.85,75480.64,61.5,0.0,0.0,0.0]
[1776580322419,61.85,75472.37,61.5,0.0,0.0,0.0]
[1776580323426,61.85,75475.32,61.5,0.0,0.0,0.0]
[1776580328461,61.85,75475.04,61.5,0.0,0.0,0.0]
[1776580333496,61.85,75473.87,61.5,0.0,0.0,0.0]
[1776580341551,61.85,75473.67,61.5,0.0,0.0,0.0]
[1776580347594,61.85,75473.64,61.5,0.0,0.0,0.0]
[1776580352628,61.85,75474.96,61.5,0.0,0.0,0.0]
[1776580353636,61.85,75480.8,61.5,0.0,0.0,0.0]
[1776580356658,61.85,75476.17,61.5,0.0,0.0,0.0]
[1776580362700,61.85,75475.12,61.5,0.0,0.0,0.0]
[1776580367735,61.85,75466.14,61.5,0.0,0.0,0.0]
[1776580368741,61.85,75462.71,61.5,0.0,0.0,0.0]
[1776580374784,61.85,75463.17,61.5,0.0,0.0,0.0]
[1776580377805,61.85,75468.47,61.5,0.0,0.0,0.0]
[1776580378812,61.85,75471.4,61.5,0.0,0.0,0.0]
[1776580383847,61.85,75474.28,61.5,0.0,0.0,0.0]
[1776580388882,61.85,75474.99,61.5,0.0,0.0,0.0]
[1776580393918,61.85,75474.99,61.5,0.0,0.0,0.0]
[1776580395932,61.85,75479.44,61.5,0.0,0.0,0.0]
[1776580397946,61.85,75482.76,61.5,0.0,0.0,0.0]
[1776580400967,61.85,75485.95,61.5,0.0,0.0,0.0]
[1776580404995,61.85,75490.53,61.5,0.0,0.0,0.0]
[1776580406021,61.85,75494.23,61.5,0.0,0.0,0.0]
[1776580407013,61.85,75502.91,61.5,0.0,0.0,0.0]
[1776580408020,61.85,75498.85,61.5,0.0,0.0,0.0]
[1776580409027,61.85,75494.32,61.5,0.0,0.0,0.0]
[1776580411041,61.85,75494.04,61.5,0.0,0.0,0.0]
[1776580416076,61.85,75487.83,61.5,0.0,0.0,0.0]
[1776580417083,61.85,75484.65,61.5,0.0,0.0,0.0]
[1776580420112,61.85,75488.41,61.5,0.0,0.0,0.0]
[1776580421111,61.85,75493.4,61.5,0.0,0.0,0.0]
[1776580426147,61.85,75497.01,61.5,0.0,0.0,0.0]
[1776580427154,61.85,75500.57,61.5,0.0,0.0,0.0]
[1776580432189,61.85,75498.89,61.5,0.0,0.0,0.0]
[1776580436217,61.85,75495.13,61.5,0.0,0.0,0.0]
[1776580441252,61.85,75495.83,61.5,0.0,0.0,0.0]
[1776580443266,61.85,75499.26,61.5,0.0,0.0,0.0]
[1776580446287,61.85,75496.0,61.5,0.0,0.0,0.0]
[1776580457363,61.85,75495.75,61.5,0.0,0.0,0.0]
[1776580462399,61.85,75495.86,61.5,0.0,0.0,0.0]
[1776580467433,61.85,75495.18,61.5,0.0,0.0,0.0]
[1776580471463,61.85,75494.82,61.5,0.0,0.0,0.0]
[1776580476500,61.85,75497.34,61.5,0.0,0.0,0.0]
[1776580484556,61.85,75497.49,61.5,0.0,0.0,0.0]
[1776580495634,61.85,75497.08,61.5,0.0,0.0,0.0]
[1776580501677,61.85,75497.5,61.5,0.0,0.0,0.0]
[1776580506712,61.85,75499.37,61.5,0.0,0.0,0.0]
[1776580511747,61.85,75501.79,61.5,0.0,0.0,0.0]
[1776580512754,61.85,75505.51,61.5,0.0,0.0,0.0]
[1776580517789,61.85,75504.77,61.5,0.0,0.0,0.0]
[1776580522824,61.85,75505.7,61.5,0.0,0.0,0.0]
[1776580527859,61.85,75505.55,61.5,0.0,0.0,0.0]
[1776580530879,61.85,75502.07,61.5,0.0,0.0,0.0]
[1776580531886,61.85,75500.21,61.5,0.0,0.0,0.0]
[1776580536922,61.85,75500.08,61.5,0.0,0.0,0.0]
[1776580541956,61.85,75500.03,61.5,0.0,0.0,0.0]
[1776580546992,61.85,75499.96,61.5,0.0,0.0,0.0]
[1776580553036,61.85,75499.94,61.5,0.0,0.0,0.0]
[1776580558071,61.85,75502.58,61.5,0.0,0.0,0.0]
[1776580563106,61.85,75503.8,61.5,0.0,0.0,0.0]
[1776580568141,61.85,75504.55,61.5,0.0,0.0,0.0]
[1776580574183,61.85,75505.26,61.5,0.0,0.0,0.0]
[1776580579219,61.85,75503.36,61.5,0.0,0.0,0.0]
[1776580584254,61.85,75503.34,61.5,0.0,0.0,0.0]
[1776580591303,61.85,75503.67,61.5,0.0,0.0,0.0]
[1776580596338,61.85,75503.75,61.5,0.0,0.0,0.0]
[1776580599359,61.85,75501.08,61.5,0.0,0.0,0.0]
[1776580601373,61.85,75498.6,61.5,0.0,0.0,0.0]
[1776580606408,61.85,75497.68,61.5,0.0,0.0,0.0]
[1776580610436,61.85,75494.45,61.5,0.0,0.0,0.0]
[1776580616478,61.85,75492.66,61.5,0.0,0.0,0.0]
[1776580617485,61.85,75495.46,61.5,0.0,0.0,0.0]
[1776580622519,61.85,75497.23,61.5,0.0,0.0,0.0]
[1776580627555,61.85,75497.19,61.5,0.0,0.0,0.0]
[1776580634604,61.85,75496.84,61.5,0.0,0.0,0.0]
[1776580639638,61.85,75496.2,61.5,0.0,0.0,0.0]
[1776580648702,61.85,75496.85,61.5,0.0,0.0,0.0]
[1776580651723,61.85,75497.67,61.5,0.0,0.0,0.0]
[1776580656760,61.85,75497.84,61.5,0.0,0.0,0.0]
[1776580664816,61.85,75497.64,61.5,0.0,0.0,0.0]
[1776580669851,61.85,75501.01,61.5,0.0,0.0,0.0]
[1776580674886,61.85,75502.12,61.5,0.0,0.0,0.0]
[1776580677907,61.85,75505.34,61.5,0.0,0.0,0.0]
[1776580678914,61.85,75510.07,61.5,0.0,0.0,0.0]
[1776580679921,61.85,75513.15,61.5,0.0,0.0,0.0]
[1776580684955,61.85,75514.12,61.5,0.0,0.0,0.0]
[1776580688984,61.85,75508.97,61.5,0.0,0.0,0.0]
[1776580695033,61.85,75509.24,61.5,0.0,0.0,0.0]
[1776580700068,61.85,75506.99,61.5,0.0,0.0,0.0]
[1776580708124,61.85,75507.75,61.5,0.0,0.0,0.0]
[1776580711145,61.85,75507.94,61.5,0.0,0.0,0.0]
[1776580717186,61.85,75508.51,61.5,0.0,0.0,0.0]
[1776580722222,61.85,75508.51,61.5,0.0,0.0,0.0]
[1776580726250,61.85,75511.51,61.5,0.0,0.0,0.0]
[1776580731285,61.85,75511.92,61.5,0.0,0.0,0.0]
[1776580737327,61.85,75512.31,61.5,0.0,0.0,0.0]
[1776580740348,61.85,75508.63,61.5,0.0,0.0,0.0]
[1776580745382,61.85,75511.28,61.5,0.0,0.0,0.0]
[1776580747397,61.85,75514.48,61.5,0.0,0.0,0.0]
[1776580752431,61.85,75514.54,61.5,0.0,0.0,0.0]
[1776580756460,61.85,75517.81,61.5,0.0,0.0,0.0]
[1776580761495,61.85,75515.18,61.5,0.0,0.0,0.0]
[1776580766529,61.85,75512.19,61.5,0.0,0.0,0.0]
[1776580768544,61.85,75507.55,61.5,0.0,0.0,0.0]
[1776580774586,61.85,75507.46,61.5,0.0,0.0,0.0]
[1776580777607,61.85,75499.76,61.5,0.0,0.0,0.0]
[1776580780629,61.85,75489.54,61.5,0.0,0.0,0.0]
[1776580781636,61.85,75482.37,61.5,0.0,0.0,0.0]
[1776580783650,61.85,75488.48,61.5,0.0,0.0,0.0]
[1776580789691,61.85,75488.26,61.5,0.0,0.0,0.0]
[1776580794727,61.85,75489.45,61.5,0.0,0.0,0.0]
[1776580801776,61.85,75489.14,61.5,0.0,0.0,0.0]
[1776580806810,61.85,75488.49,61.5,0.0,0.0,0.0]
[1776580814868,61.85,75488.15,61.5,0.0,0.0,0.0]
[1776580816882,61.85,75491.31,61.5,0.0,0.0,0.0]
[1776580819903,61.85,75494.54,61.5,0.0,0.0,0.0]
[1776580828967,61.85,75495.47,61.5,0.0,0.0,0.0]
[1776580831988,61.85,75496.04,61.5,0.0,0.0,0.0]
[1776580834002,61.85,75492.2,61.5,0.0,0.0,0.0]
[1776580835009,61.85,75489.79,61.5,0.0,0.0,0.0]
[1776580842058,61.85,75489.59,61.5,0.0,0.0,0.0]
[1776580851121,61.85,75489.46,61.5,0.0,0.0,0.0]
[1776580861191,61.85,75491.75,61.5,0.0,0.0,0.0]
[1776580862198,61.85,75494.23,61.5,0.0,0.0,0.0]
[1776580867233,61.85,75494.46,61.5,0.0,0.0,0.0]
[1776580872269,61.85,75494.67,61.5,0.0,0.0,0.0]
[1776580877304,61.85,75494.2,61.5,0.0,0.0,0.0]
[1776580889387,61.85,75493.67,61.5,0.0,0.0,0.0]
[1776580891402,61.85,75493.31,61.5,0.0,0.0,0.0]
[1776580896437,61.85,75493.62,61.5,0.0,0.0,0.0]
[1776580909528,61.85,75493.97,61.5,0.0,0.0,0.0]
[1776580919599,61.85,75493.97,61.5,0.0,0.0,0.0]
[1776580927655,61.85,75494.74,61.5,0.0,0.0,0.0]
[1776580932691,61.85,75495.4,61.5,0.0,0.0,0.0]
[1776580937726,61.85,75494.65,61.5,0.0,0.0,0.0]
[1776580947796,61.85,75494.65,61.5,0.0,0.0,0.0]
[1776580958873,61.85,75494.65,61.5,0.0,0.0,0.0]
[1776580963908,61.85,75494.75,61.5,0.0,0.0,0.0]
[1776580969950,61.85,75494.87,61.5,0.0,0.0,0.0]
[1776580972971,61.85,75491.08,61.5,0.0,0.0,0.0]
[1776580978007,61.85,75485.54,61.5,0.0,0.0,0.0]
[1776580983043,61.85,75484.87,61.5,0.0,0.0,0.0]
[1776580990092,61.85,75484.45,61.5,0.0,0.0,0.0]
[1776580995126,61.85,75483.82,61.5,0.0,0.0,0.0]
[1776581002175,61.85,75484.1,61.5,0.0,0.0,0.0]
[1776581007211,61.85,75483.44,61.5,0.0,0.0,0.0]
[1776581009225,61.85,75489.08,61.5,0.0,0.0,0.0]
[1776581011239,61.85,75490.21,61.5,0.0,0.0,0.0]
[1776581016273,61.85,75491.34,61.5,0.0,0.0,0.0]
[1776581021309,61.85,75491.15,61.5,0.0,0.0,0.0]
[1776581031378,61.85,75491.15,61.5,0.0,0.0,0.0]
[1776581036414,61.85,75490.71,61.5,0.0,0.0,0.0]
[1776581039435,61.85,75487.66,61.5,0.0,0.0,0.0]
[1776581040442,61.85,75485.13,61.5,0.0,0.0,0.0]
[1776581041449,61.85,75478.17,61.5,0.0,0.0,0.0]
[1776581047497,61.85,75477.34,61.5,0.0,0.0,0.0]
[1776581051525,61.85,75465.68,61.5,0.0,0.0,0.0]
[1776581052531,61.85,75459.68,61.5,0.0,0.0,0.0]
[1776581057567,61.85,75459.93,61.5,0.0,0.0,0.0]
[1776581062602,61.85,75460.15,61.5,0.0,0.0,0.0]
[1776581067638,61.85,75459.64,61.5,0.0,0.0,0.0]
[1776581071667,61.85,75459.54,61.5,0.0,0.0,0.0]
[1776581076701,61.85,75457.99,61.5,0.0,0.0,0.0]
[1776581081737,61.85,75458.15,61.5,0.0,0.0,0.0]
[1776581086771,61.85,75456.54,61.5,0.0,0.0,0.0]
[1776581093830,61.85,75456.75,61.5,0.0,0.0,0.0]
[1776581097858,61.85,75461.87,61.5,0.0,0.0,0.0]
[1776581102893,61.85,75462.44,61.5,0.0,0.0,0.0]
[1776581107927,61.85,75461.77,61.5,0.0,0.0,0.0]
[1776581115983,61.85,75461.77,61.5,0.0,0.0,0.0]
[1776581127061,61.85,75454.74,61.5,0.0,0.0,0.0]
[1776581129074,61.85,75450.01,61.5,0.0,0.0,0.0]
[1776581131089,61.85,75449.79,61.5,0.0,0.0,0.0]
[1776581137131,61.85,75448.71,61.5,0.0,0.0,0.0]
[1776581142168,61.85,75448.29,61.5,0.0,0.0,0.0]
[1776581147203,61.85,75447.35,61.5,0.0,0.0,0.0]
[1776581152237,61.85,75448.32,61.5,0.0,0.0,0.0]
[1776581157273,61.85,75447.88,61.5,0.0,0.0,0.0]
[1776581162307,61.85,75447.98,61.5,0.0,0.0,0.0]
[1776581167343,61.85,75448.07,61.5,0.0,0.0,0.0]
[1776581173385,61.85,75448.0,61.5,0.0,0.0,0.0]
[1776581178420,61.85,75448.03,61.5,0.0,0.0,0.0]
[1776581183455,61.85,75448.25,61.5,0.0,0.0,0.0]
[1776581189497,61.85,75448.53,61.5,0.0,0.0,0.0]
[1776581191511,61.85,75450.19,61.5,0.0,0.0,0.0]
[1776581196546,61.85,75450.36,61.5,0.0,0.0,0.0]
[1776581201581,61.85,75450.04,61.5,0.0,0.0,0.0]
[1776581206616,61.85,75450.0,61.5,0.0,0.0,0.0]
[1776581219717,61.85,75449.43,61.5,0.0,0.0,0.0]
[1776581225760,61.85,75449.76,61.5,0.0,0.0,0.0]
[1776581230794,61.85,75451.15,61.5,0.0,0.0,0.0]
[1776581238851,61.85,75451.18,61.5,0.0,0.0,0.0]
[1776581241354,61.85,75453.72,61.5,0.0,0.0,0.0]
[1776581246907,61.85,75454.61,61.5,0.0,0.0,0.0]
[1776581251942,61.85,75455.53,61.5,0.0,0.0,0.0]
[1776581256977,61.85,75453.6,61.5,0.0,0.0,0.0]
[1776581265033,61.85,75454.31,61.5,0.0,0.0,0.0]
[1776581270069,61.85,75454.11,61.5,0.0,0.0,0.0]
[1776581275104,61.85,75454.29,61.5,0.0,0.0,0.0]
[1776581283159,61.85,75453.66,61.5,0.0,0.0,0.0]
[1776581293231,61.85,75453.75,61.5,0.0,0.0,0.0]
[1776581299275,61.85,75453.63,61.5,0.0,0.0,0.0]
[1776581304309,61.85,75453.63,61.5,0.0,0.0,0.0]
[1776581313372,61.85,75446.6,61.5,0.0,0.0,0.0]
[1776581322435,61.85,75447.98,61.5,0.0,0.0,0.0]
[1776581328477,61.85,75447.08,61.5,0.0,0.0,0.0]
[1776581334519,61.85,75445.12,61.5,0.0,0.0,0.0]
[1776581339555,61.85,75443.8,61.5,0.0,0.0,0.0]
[1776581343583,61.85,75441.36,61.5,0.0,0.0,0.0]
[1776581348618,61.85,75438.89,61.5,0.0,0.0,0.0]
[1776581349625,61.85,75436.59,61.5,0.0,0.0,0.0]
[1776581360701,61.85,75436.36,61.5,0.0,0.0,0.0]
[1776581364730,61.85,75438.81,61.5,0.0,0.0,0.0]
[1776581369765,61.85,75439.52,61.5,0.0,0.0,0.0]
[1776581372786,61.85,75440.7,61.5,0.0,0.0,0.0]
[1776581376814,61.85,75445.38,61.5,0.0,0.0,0.0]
[1776581381849,61.85,75445.57,61.5,0.0,0.0,0.0]
[1776581387891,61.85,75445.98,61.5,0.0,0.0,0.0]
[1776581393934,61.85,75446.0,61.5,0.0,0.0,0.0]
[1776581399978,61.85,75445.93,61.5,0.0,0.0,0.0]
[1776581405013,61.85,75446.33,61.5,0.0,0.0,0.0]
[1776581410048,61.85,75446.08,61.5,0.0,0.0,0.0]
[1776581415084,61.85,75446.04,61.5,0.0,0.0,0.0]
[1776581423140,61.85,75446.23,61.5,0.0,0.0,0.0]
[1776581433210,61.85,75446.23,61.5,0.0,0.0,0.0]
[1776581438245,61.85,75446.23,61.5,0.0,0.0,0.0]
[1776581448317,61.85,75446.53,61.5,0.0,0.0,0.0]
[1776581451336,61.85,75449.05,61.5,0.0,0.0,0.0]
[1776581452343,61.85,75455.35,61.5,0.0,0.0,0.0]
[1776581453350,61.85,75460.84,61.5,0.0,0.0,0.0]
[1776581459392,61.85,75460.84,61.5,0.0,0.0,0.0]
[1776581464427,61.85,75460.63,61.5,0.0,0.0,0.0]
[1776581469462,61.85,75460.65,61.5,0.0,0.0,0.0]
[1776581474497,61.85,75460.71,61.5,0.0,0.0,0.0]
[1776581481548,61.85,75461.01,61.5,0.0,0.0,0.0]
[1776581487590,61.85,75461.28,61.5,0.0,0.0,0.0]
[1776581492625,61.85,75461.28,61.5,0.0,0.0,0.0]
[1776581498667,61.85,75460.64,61.5,0.0,0.0,0.0]
[1776581503703,61.85,75456.6,61.5,0.0,0.0,0.0]
[1776581504710,61.85,75452.13,61.5,0.0,0.0,0.0]
[1776581509745,61.85,75451.37,61.5,0.0,0.0,0.0]
[1776581514779,61.85,75450.47,61.5,0.0,0.0,0.0]
[1776581519815,61.85,75449.37,61.5,0.0,0.0,0.0]
[1776581522837,61.85,75446.52,61.5,0.0,0.0,0.0]
[1776581523844,61.85,75440.2,61.5,0.0,0.0,0.0]
[1776581526865,61.85,75437.98,61.5,0.0,0.0,0.0]
[1776581528879,61.85,75440.57,61.5,0.0,0.0,0.0]
[1776581535932,61.85,75441.09,61.5,0.0,0.0,0.0]
[1776581549022,61.85,75441.13,61.5,0.0,0.0,0.0]
[1776581551552,61.85,75441.13,61.5,0.0,0.0,0.0]
[1776581557079,61.85,75441.09,61.5,0.0,0.0,0.0]
[1776581562114,61.85,75440.81,61.5,0.0,0.0,0.0]
[1776581572185,61.85,75441.42,61.5,0.0,0.0,0.0]
[1776581584269,61.85,75441.14,61.5,0.0,0.0,0.0]
[1776581589304,61.85,75441.57,61.5,0.0,0.0,0.0]
[1776581597360,61.85,75441.41,61.5,0.0,0.0,0.0]
[1776581607430,61.85,75441.5,61.5,0.0,0.0,0.0]
[1776581616493,61.85,75441.37,61.5,0.0,0.0,0.0]
[1776581622536,61.85,75439.88,61.5,0.0,0.0,0.0]
[1776581623543,61.85,75437.16,61.5,0.0,0.0,0.0]
[1776581631599,61.85,75438.19,61.5,0.0,0.0,0.0]
[1776581636633,61.85,75438.3,61.5,0.0,0.0,0.0]
[1776581641669,61.85,75438.09,61.5,0.0,0.0,0.0]
[1776581648717,61.85,75438.05,61.5,0.0,0.0,0.0]
[1776581652746,61.85,75440.31,61.5,0.0,0.0,0.0]
[1776581659799,61.85,75440.23,61.5,0.0,0.0,0.0]
[1776581664833,61.85,75440.48,61.5,0.0,0.0,0.0]
[1776581669869,61.85,75440.41,61.5,0.0,0.0,0.0]
[1776581673897,61.85,75440.38,61.5,0.0,0.0,0.0]
[1776581678933,61.85,75439.38,61.5,0.0,0.0,0.0]
[1776581683967,61.85,75438.86,61.5,0.0,0.0,0.0]
[1776581690010,61.85,75437.31,61.5,0.0,0.0,0.0]
[1776581695046,61.85,75437.32,61.5,0.0,0.0,0.0]
[1776581702095,61.85,75437.31,61.5,0.0,0.0,0.0]
[1776581711158,61.85,75437.08,61.5,0.0,0.0,0.0]
[1776581716193,61.85,75436.81,61.5,0.0,0.0,0.0]
[1776581719214,61.85,75434.26,61.5,0.0,0.0,0.0]
[1776581724248,61.85,75434.19,61.5,0.0,0.0,0.0]
[1776581729284,61.85,75434.18,61.5,0.0,0.0,0.0]
[1776581731297,61.85,75433.44,61.5,0.0,0.0,0.0]
[1776581736333,61.85,75432.65,61.5,0.0,0.0,0.0]
[1776581741368,61.85,75432.62,61.5,0.0,0.0,0.0]
[1776581753452,61.85,75432.59,61.5,0.0,0.0,0.0]
[1776581761507,61.85,75432.18,61.5,0.0,0.0,0.0]
[1776581763521,61.85,75429.83,61.5,0.0,0.0,0.0]
[1776581766543,61.85,75427.45,61.5,0.0,0.0,0.0]
[1776581773593,61.85,75426.94,61.5,0.0,0.0,0.0]
[1776581777621,61.85,75423.25,61.5,0.0,0.0,0.0]
[1776581778627,61.85,75420.09,61.5,0.0,0.0,0.0]
[1776581783663,61.85,75419.81,61.5,0.0,0.0,0.0]
[1776581789705,61.85,75419.3,61.5,0.0,0.0,0.0]
[1776581792726,61.85,75419.23,61.5,0.0,0.0,0.0]
[1776581802797,61.85,75419.78,61.5,0.0,0.0,0.0]
[1776581815887,61.85,75419.78,61.5,0.0,0.0,0.0]
[1776581821929,61.85,75419.7,61.5,0.0,0.0,0.0]
[1776581828979,61.85,75417.65,61.5,0.0,0.0,0.0]
[1776581835020,61.85,75416.95,61.5,0.0,0.0,0.0]
[1776581845091,61.85,75416.95,61.5,0.0,0.0,0.0]
[1776581852140,61.85,75408.11,61.5,0.0,0.0,0.0]
[1776581853151,61.85,75411.63,61.5,0.0,0.0,0.0]
[1776581858185,61.85,75414.93,61.5,0.0,0.0,0.0]
[1776581863220,61.85,75416.01,61.5,0.0,0.0,0.0]
[1776581869263,61.85,75415.64,61.5,0.0,0.0,0.0]
[1776581875305,61.85,75415.57,61.5,0.0,0.0,0.0]
[1776581880340,61.85,75415.03,61.5,0.0,0.0,0.0]
[1776581885375,61.85,75414.5,61.5,0.0,0.0,0.0]
[1776581890410,61.85,75414.55,61.5,0.0,0.0,0.0]
[1776581894438,61.85,75419.72,61.5,0.0,0.0,0.0]
[1776581895445,61.85,75422.65,61.5,0.0,0.0,0.0]
[1776581900480,61.85,75424.72,61.5,0.0,0.0,0.0]
[1776581905514,61.85,75425.82,61.5,0.0,0.0,0.0]
[1776581911556,61.85,75424.08,61.5,0.0,0.0,0.0]
[1776581916592,61.85,75424.09,61.5,0.0,0.0,0.0]
[1776581928676,61.85,75423.91,61.5,0.0,0.0,0.0]
[1776581933711,61.85,75425.35,61.5,0.0,0.0,0.0]
[1776581939753,61.85,75425.09,61.5,0.0,0.0,0.0]
[1776581945795,61.85,75425.23,61.5,0.0,0.0,0.0]
[1776581950830,61.85,75425.42,61.5,0.0,0.0,0.0]
[1776581955864,61.85,75425.4,61.5,0.0,0.0,0.0]
[1776581960901,61.85,75425.51,61.5,0.0,0.0,0.0]
[1776581965936,61.85,75425.11,61.5,0.0,0.0,0.0]
[1776581970976,61.85,75425.08,61.5,0.0,0.0,0.0]
[1776581975008,61.85,75425.07,61.5,0.0,0.0,0.0]
[1776581983061,61.85,75426.07,61.5,0.0,0.0,0.0]
[1776581989103,61.85,75426.48,61.5,0.0,0.0,0.0]
[1776581994138,61.85,75426.67,61.5,0.0,0.0,0.0]
[1776582000179,61.85,75428.25,61.5,0.0,0.0,0.0]
[1776582001186,61.85,75428.25,61.5,0.0,0.0,0.0]
[1776582006222,61.85,75425.73,61.5,0.0,0.0,0.0]
[1776582009243,61.85,75423.43,61.5,0.0,0.0,0.0]
[1776582015285,61.85,75423.02,61.5,0.0,0.0,0.0]
[1776582020320,61.85,75428.26,61.5,0.0,0.0,0.0]
[1776582027369,61.85,75429.22,61.5,0.0,0.0,0.0]
[1776582032404,61.85,75429.34,61.5,0.0,0.0,0.0]
[1776582037439,61.85,75427.27,61.5,0.0,0.0,0.0]
[1776582042474,61.85,75427.46,61.5,0.0,0.0,0.0]
[1776582047509,61.85,75427.89,61.5,0.0,0.0,0.0]
[1776582052544,61.85,75427.88,61.5,0.0,0.0,0.0]
[1776582057578,61.85,75427.84,61.5,0.0,0.0,0.0]
[1776582062614,61.85,75427.51,61.5,0.0,0.0,0.0]
[1776582067649,61.85,75427.86,61.5,0.0,0.0,0.0]
[1776582068655,61.85,75424.38,61.5,0.0,0.0,0.0]
[1776582078727,61.85,75423.91,61.5,0.0,0.0,0.0]
[1776582083762,61.85,75422.86,61.5,0.0,0.0,0.0]
[1776582088797,61.85,75423.18,61.5,0.0,0.0,0.0]
[1776582091818,61.85,75423.33,61.5,0.0,0.0,0.0]
[1776582102895,61.85,75423.92,61.5,0.0,0.0,0.0]
[1776582107930,61.85,75423.49,61.5,0.0,0.0,0.0]
[1776582112965,61.85,75420.28,61.5,0.0,0.0,0.0]
[1776582113972,61.85,75416.04,61.5,0.0,0.0,0.0]
[1776582115326,61.85,75416.04,61.5,0.0,0.0,0.0]
[1776582121024,61.85,75414.02,61.5,0.0,0.0,0.0]
[1776582124045,61.85,75408.92,61.5,0.0,0.0,0.0]
[1776582125052,61.85,75406.68,61.5,0.0,0.0,0.0]
[1776582130087,61.85,75404.99,61.5,0.0,0.0,0.0]
[1776582135122,61.85,75404.57,61.5,0.0,0.0,0.0]
[1776582140157,61.85,75403.03,61.5,0.0,0.0,0.0]
[1776582141163,61.85,75405.32,61.5,0.0,0.0,0.0]
[1776582146199,61.85,75405.09,61.5,0.0,0.0,0.0]
[1776582151234,61.85,75405.2,61.5,0.0,0.0,0.0]
[1776582154255,61.85,75408.78,61.5,0.0,0.0,0.0]
[1776582158283,61.85,75405.69,61.5,0.0,0.0,0.0]
[1776582163318,61.85,75405.6,61.5,0.0,0.0,0.0]
[1776582168352,61.85,75405.35,61.5,0.0,0.0,0.0]
[1776582173387,61.85,75405.97,61.5,0.0,0.0,0.0]
[1776582177416,61.85,75408.57,61.5,0.0,0.0,0.0]
[1776582189500,61.85,75409.7,61.5,0.0,0.0,0.0]
[1776582194535,61.85,75409.45,61.5,0.0,0.0,0.0]
[1776582199570,61.85,75408.79,61.5,0.0,0.0,0.0]
[1776582204605,61.85,75408.55,61.5,0.0,0.0,0.0]
[1776582209640,61.85,75407.98,61.5,0.0,0.0,0.0]
[1776582211654,61.85,75407.94,61.5,0.0,0.0,0.0]
[1776582216689,61.85,75407.69,61.5,0.0,0.0,0.0]
[1776582218702,61.85,75405.46,61.5,0.0,0.0,0.0]
[1776582220717,61.85,75403.07,61.5,0.0,0.0,0.0]
[1776582225752,61.85,75403.67,61.5,0.0,0.0,0.0]
[1776582226759,61.85,75401.05,61.5,0.0,0.0,0.0]
[1776582231794,61.85,75400.87,61.5,0.0,0.0,0.0]
[1776582236828,61.85,75398.82,61.5,0.0,0.0,0.0]
[1776582241864,61.85,75399.15,61.5,0.0,0.0,0.0]
[1776582246899,61.85,75399.33,61.5,0.0,0.0,0.0]
[1776582247906,61.85,75376.15,61.5,0.0,0.0,0.0]
[1776582248913,61.85,75368.24,61.5,0.0,0.0,0.0]
[1776582254954,61.85,75367.36,61.5,0.0,0.0,0.0]
[1776582259989,61.85,75368.24,61.5,0.0,0.0,0.0]
[1776582265036,61.85,75368.24,61.5,0.0,0.0,0.0]
[1776582270071,61.85,75371.59,61.5,0.0,0.0,0.0]
[1776582271078,61.85,75373.68,61.5,0.0,0.0,0.0]
[1776582276112,61.85,75372.44,61.5,0.0,0.0,0.0]
[1776582281147,61.85,75372.5,61.5,0.0,0.0,0.0]
[1776582286183,61.85,75371.37,61.5,0.0,0.0,0.0]
[1776582293231,61.85,75372.07,61.5,0.0,0.0,0.0]
[1776582295246,61.85,75374.38,61.5,0.0,0.0,0.0]
[1776582298267,61.85,75379.58,61.5,0.0,0.0,0.0]
[1776582299273,61.85,75388.53,61.5,0.0,0.0,0.0]
[1776582300295,61.85,75392.2,61.5,0.0,0.0,0.0]
[1776582301302,61.85,75396.77,61.5,0.0,0.0,0.0]
[1776582302309,61.85,75399.11,61.5,0.0,0.0,0.0]
[1776582307344,61.85,75399.13,61.5,0.0,0.0,0.0]
[1776582312378,61.85,75399.06,61.5,0.0,0.0,0.0]
[1776582317415,61.85,75399.85,61.5,0.0,0.0,0.0]
[1776582326478,61.85,75400.44,61.5,0.0,0.0,0.0]
[1776582331513,61.85,75398.93,61.5,0.0,0.0,0.0]
[1776582336548,61.85,75399.74,61.5,0.0,0.0,0.0]
[1776582341583,61.85,75400.8,61.5,0.0,0.0,0.0]
[1776582346618,61.85,75400.74,61.5,0.0,0.0,0.0]
[1776582351653,61.85,75400.88,61.5,0.0,0.0,0.0]
[1776582356687,61.85,75400.32,61.5,0.0,0.0,0.0]
[1776582361724,61.85,75389.08,61.5,0.0,0.0,0.0]
[1776582362730,61.85,75381.26,61.5,0.0,0.0,0.0]
[1776582363738,61.85,75378.36,61.5,0.0,0.0,0.0]
[1776582368773,61.85,75377.99,61.5,0.0,0.0,0.0]
[1776582373853,61.85,75377.77,61.5,0.0,0.0,0.0]
[1776582377882,61.85,75375.73,61.5,0.0,0.0,0.0]
[1776582382917,61.85,75375.46,61.5,0.0,0.0,0.0]
[1776582387952,61.85,75374.09,61.5,0.0,0.0,0.0]
[1776582388959,61.85,75371.65,61.5,0.0,0.0,0.0]
[1776582391980,61.85,75369.48,61.5,0.0,0.0,0.0]
[1776582399029,61.85,75369.14,61.5,0.0,0.0,0.0]
[1776582402050,61.85,75354.11,61.5,0.0,0.0,0.0]
[1776582403057,61.85,75338.93,61.5,0.0,0.0,0.0]
[1776582409099,61.85,75335.99,61.5,0.0,0.0,0.0]
[1776582412120,61.85,75332.55,61.5,0.0,0.0,0.0]
[1776582418162,61.85,75330.75,61.5,0.0,0.0,0.0]
[1776582421187,61.85,75312.83,61.5,0.0,0.0,0.0]
[1776582422190,61.85,75307.04,61.5,0.0,0.0,0.0]
[1776582427225,61.85,75305.16,61.5,0.0,0.0,0.0]
[1776582429239,61.85,75301.94,61.5,0.0,0.0,0.0]
[1776582430246,61.85,75296.81,61.5,0.0,0.0,0.0]
[1776582435281,61.85,75298.03,61.5,0.0,0.0,0.0]
[1776582440316,61.85,75296.92,61.5,0.0,0.0,0.0]
[1776582442330,61.85,75298.88,61.5,0.0,0.0,0.0]
[1776582443337,61.85,75294.42,61.5,0.0,0.0,0.0]
[1776582446357,61.85,75296.65,61.5,0.0,0.0,0.0]
[1776582450386,61.85,75299.68,61.5,0.0,0.0,0.0]
[1776582451392,61.85,75300.28,61.5,0.0,0.0,0.0]
[1776582453407,61.85,75310.54,61.5,0.0,0.0,0.0]
[1776582454414,61.85,75314.52,61.5,0.0,0.0,0.0]
[1776582455421,61.85,75317.49,61.5,0.0,0.0,0.0]
[1776582460456,61.85,75316.24,61.5,0.0,0.0,0.0]
[1776582465491,61.85,75316.56,61.5,0.0,0.0,0.0]
[1776582470526,61.85,75317.67,61.5,0.0,0.0,0.0]
[1776582473549,61.85,75313.83,61.5,0.0,0.0,0.0]
[1776582478584,61.85,75313.11,61.5,0.0,0.0,0.0]
[1776582483619,61.85,75302.27,61.5,0.0,0.0,0.0]
[1776582484626,61.85,75293.43,61.5,0.0,0.0,0.0]
[1776582489660,61.85,75294.05,61.5,0.0,0.0,0.0]
[1776582494696,61.85,75295.58,61.5,0.0,0.0,0.0]
[1776582495703,61.85,75281.64,61.5,0.0,0.0,0.0]
[1776582496709,61.85,75278.71,61.5,0.0,0.0,0.0]
[1776582498725,61.85,75276.52,61.5,0.0,0.0,0.0]
[1776582500738,61.85,75281.64,61.5,0.0,0.0,0.0]
[1776582502752,61.85,75284.27,61.5,0.0,0.0,0.0]
[1776582507787,61.85,75285.25,61.5,0.0,0.0,0.0]
[1776582509801,61.85,75287.73,61.5,0.0,0.0,0.0]
[1776582511815,61.85,75286.9,61.5,0.0,0.0,0.0]
[1776582516850,61.85,75285.79,61.5,0.0,0.0,0.0]
[1776582519871,61.85,75281.54,61.5,0.0,0.0,0.0]
[1776582520878,61.85,75278.17,61.5,0.0,0.0,0.0]
[1776582521884,61.85,75281.33,61.5,0.0,0.0,0.0]
[1776582522891,61.85,75284.76,61.5,0.0,0.0,0.0]
[1776582525913,61.85,75296.0,61.5,0.0,0.0,0.0]
[1776582526920,61.85,75301.91,61.5,0.0,0.0,0.0]
[1776582529941,61.85,75304.64,61.5,0.0,0.0,0.0]
[1776582531955,61.85,75306.89,61.5,0.0,0.0,0.0]
[1776582534976,61.85,75311.76,61.5,0.0,0.0,0.0]
[1776582535984,61.85,75309.66,61.5,0.0,0.0,0.0]
[1776582541036,61.85,75310.89,61.5,0.0,0.0,0.0]
[1776582542043,61.85,75304.76,61.5,0.0,0.0,0.0]
[1776582543049,61.85,75299.19,61.5,0.0,0.0,0.0]
[1776582546071,61.85,75296.42,61.5,0.0,0.0,0.0]
[1776582548085,61.85,75290.18,61.5,0.0,0.0,0.0]
[1776582549092,61.85,75286.19,61.5,0.0,0.0,0.0]
[1776582551106,61.85,75284.17,61.5,0.0,0.0,0.0]
[1776582556140,61.85,75285.14,61.5,0.0,0.0,0.0]
[1776582561176,61.85,75285.02,61.5,0.0,0.0,0.0]
[1776582567218,61.85,75284.85,61.5,0.0,0.0,0.0]
[1776582568225,61.85,75282.81,61.5,0.0,0.0,0.0]
[1776582569232,61.85,75280.9,61.5,0.0,0.0,0.0]
[1776582571245,61.85,75278.99,61.5,0.0,0.0,0.0]
[1776582576281,61.85,75277.79,61.5,0.0,0.0,0.0]
[1776582581316,61.85,75277.92,61.5,0.0,0.0,0.0]
[1776582585348,61.85,75273.85,61.5,0.0,0.0,0.0]
[1776582586355,61.85,75270.63,61.5,0.0,0.0,0.0]
[1776582591407,61.85,75265.5,61.5,0.0,0.0,0.0]
[1776582592401,61.85,75258.43,61.5,0.0,0.0,0.0]
[1776582594415,61.85,75260.59,61.5,0.0,0.0,0.0]
[1776582596428,61.85,75264.19,61.5,0.0,0.0,0.0]
[1776582597437,61.85,75269.11,61.5,0.0,0.0,0.0]
[1776582599450,61.85,75272.34,61.5,0.0,0.0,0.0]
[1776582604484,61.85,75274.61,61.5,0.0,0.0,0.0]
[1776582609520,61.85,75275.96,61.5,0.0,0.0,0.0]
[1776582614554,61.85,75276.03,61.5,0.0,0.0,0.0]
[1776582618583,61.85,75279.11,61.5,0.0,0.0,0.0]
[1776582619590,61.85,75291.39,61.5,0.0,0.0,0.0]
[1776582620597,61.85,75296.53,61.5,0.0,0.0,0.0]
[1776582622611,61.85,75303.42,61.5,0.0,0.0,0.0]
[1776582623618,61.85,75306.46,61.5,0.0,0.0,0.0]
[1776582625632,61.85,75302.67,61.5,0.0,0.0,0.0]
[1776582630667,61.85,75303.43,61.5,0.0,0.0,0.0]
[1776582631674,61.85,75303.14,61.5,0.0,0.0,0.0]
[1776582635706,61.85,75296.29,61.5,0.0,0.0,0.0]
[1776582636713,61.85,75290.56,61.5,0.0,0.0,0.0]
[1776582639734,61.85,75293.21,61.5,0.0,0.0,0.0]
[1776582644769,61.85,75290.19,61.5,0.0,0.0,0.0]
[1776582646783,61.85,75288.16,61.5,0.0,0.0,0.0]
[1776582651818,61.85,75288.12,61.5,0.0,0.0,0.0]
[1776582659877,61.85,75287.79,61.5,0.0,0.0,0.0]
[1776582665919,61.85,75292.14,61.5,0.0,0.0,0.0]
[1776582667933,61.85,75295.53,61.5,0.0,0.0,0.0]
[1776582671961,61.85,75289.9,61.5,0.0,0.0,0.0]
[1776582672968,61.85,75287.33,61.5,0.0,0.0,0.0]
[1776582673975,61.85,75284.11,61.5,0.0,0.0,0.0]
[1776582679009,61.85,75284.24,61.5,0.0,0.0,0.0]
[1776582684045,61.85,75284.17,61.5,0.0,0.0,0.0]
[1776582687067,61.85,75291.13,61.5,0.0,0.0,0.0]
[1776582689079,61.85,75293.09,61.5,0.0,0.0,0.0]
[1776582691100,61.85,75294.25,61.5,0.0,0.0,0.0]
[1776582692105,61.85,75286.59,61.5,0.0,0.0,0.0]
[1776582693114,61.85,75283.56,61.5,0.0,0.0,0.0]
[1776582698150,61.85,75282.84,61.5,0.0,0.0,0.0]
[1776582704192,61.85,75276.09,61.5,0.0,0.0,0.0]
[1776582705198,61.85,75273.37,61.5,0.0,0.0,0.0]
[1776582710233,61.85,75273.44,61.5,0.0,0.0,0.0]
[1776582715269,61.85,75272.91,61.5,0.0,0.0,0.0]
[1776582720303,61.85,75272.8,61.5,0.0,0.0,0.0]
[1776582721311,61.85,75275.33,61.5,0.0,0.0,0.0]
[1776582725339,61.85,75277.51,61.5,0.0,0.0,0.0]
[1776582727352,61.85,75279.41,61.5,0.0,0.0,0.0]
[1776582733395,61.85,75280.83,61.5,0.0,0.0,0.0]
[1776582738430,61.85,75282.25,61.5,0.0,0.0,0.0]
[1776582744480,61.85,75283.18,61.5,0.0,0.0,0.0]
[1776582745487,61.85,75286.11,61.5,0.0,0.0,0.0]
[1776582749515,61.85,75283.52,61.5,0.0,0.0,0.0]
[1776582752536,61.85,75283.45,61.5,0.0,0.0,0.0]
[1776582757571,61.85,75285.86,61.5,0.0,0.0,0.0]
[1776582762606,61.85,75286.18,61.5,0.0,0.0,0.0]
[1776582767641,61.85,75287.55,61.5,0.0,0.0,0.0]
[1776582768648,61.85,75289.97,61.5,0.0,0.0,0.0]
[1776582769663,61.85,75292.17,61.5,0.0,0.0,0.0]
[1776582770669,61.85,75287.58,61.5,0.0,0.0,0.0]
[1776582771675,61.85,75289.61,61.5,0.0,0.0,0.0]
[1776582772683,61.85,75291.79,61.5,0.0,0.0,0.0]
[1776582776711,61.85,75295.42,61.5,0.0,0.0,0.0]
[1776582777718,61.85,75302.42,61.5,0.0,0.0,0.0]
[1776582778726,61.85,75313.85,61.5,0.0,0.0,0.0]
[1776582779732,61.85,75317.4,61.5,0.0,0.0,0.0]
[1776582780740,61.85,75319.78,61.5,0.0,0.0,0.0]
[1776582781747,61.85,75322.03,61.5,0.0,0.0,0.0]
[1776582786782,61.85,75323.74,61.5,0.0,0.0,0.0]
[1776582789803,61.85,75321.87,61.5,0.0,0.0,0.0]
[1776582790810,61.85,75317.74,61.5,0.0,0.0,0.0]
[1776582791816,61.85,75315.06,61.5,0.0,0.0,0.0]
[1776582796852,61.85,75316.18,61.5,0.0,0.0,0.0]
[1776582801886,61.85,75317.16,61.5,0.0,0.0,0.0]
[1776582807929,61.85,75317.38,61.5,0.0,0.0,0.0]
[1776582811956,61.85,75316.43,61.5,0.0,0.0,0.0]
[1776582812965,61.85,75312.77,61.5,0.0,0.0,0.0]
[1776582814978,61.85,75310.83,61.5,0.0,0.0,0.0]
[1776582820013,61.85,75309.06,61.5,0.0,0.0,0.0]
[1776582823034,61.85,75306.9,61.5,0.0,0.0,0.0]
[1776582824041,61.85,75303.64,61.5,0.0,0.0,0.0]
[1776582825048,61.85,75299.46,61.5,0.0,0.0,0.0]
[1776582826054,61.85,75296.89,61.5,0.0,0.0,0.0]
[1776582828069,61.85,75290.16,61.5,0.0,0.0,0.0]
[1776582833104,61.85,75289.37,61.5,0.0,0.0,0.0]
[1776582838139,61.85,75290.35,61.5,0.0,0.0,0.0]
[1776582842167,61.85,75288.28,61.5,0.0,0.0,0.0]
[1776582847202,61.85,75287.88,61.5,0.0,0.0,0.0]
[1776582848210,61.85,75284.89,61.5,0.0,0.0,0.0]
[1776582854252,61.85,75284.67,61.5,0.0,0.0,0.0]
[1776582857273,61.85,75282.74,61.5,0.0,0.0,0.0]
[1776582859286,61.85,75279.73,61.5,0.0,0.0,0.0]
[1776582864322,61.85,75280.29,61.5,0.0,0.0,0.0]
[1776582868351,61.85,75283.41,61.5,0.0,0.0,0.0]
[1776582869358,61.85,75285.28,61.5,0.0,0.0,0.0]
[1776582871372,61.85,75285.47,61.5,0.0,0.0,0.0]
[1776582875400,61.85,75281.46,61.5,0.0,0.0,0.0]
[1776582876407,61.85,75278.84,61.5,0.0,0.0,0.0]
[1776582883456,61.85,75279.29,61.5,0.0,0.0,0.0]
[1776582888491,61.85,75277.67,61.5,0.0,0.0,0.0]
[1776582895540,61.85,75275.73,61.5,0.0,0.0,0.0]
[1776582902589,61.85,75276.03,61.5,0.0,0.0,0.0]
[1776582909639,61.85,75277.13,61.5,0.0,0.0,0.0]
[1776582914674,61.85,75276.59,61.5,0.0,0.0,0.0]
[1776582919709,61.85,75276.41,61.5,0.0,0.0,0.0]
[1776582924744,61.85,75276.09,61.5,0.0,0.0,0.0]
[1776582929779,61.85,75276.36,61.5,0.0,0.0,0.0]
[1776582931792,61.85,75276.33,61.5,0.0,0.0,0.0]
[1776582936827,61.85,75276.18,61.5,0.0,0.0,0.0]
[1776582941863,61.85,75275.84,61.5,0.0,0.0,0.0]
[1776582950926,61.85,75276.25,61.5,0.0,0.0,0.0]
[1776582955961,61.85,75277.14,61.5,0.0,0.0,0.0]
[1776582960996,61.85,75275.01,61.5,0.0,0.0,0.0]
[1776582962002,61.85,75271.44,61.5,0.0,0.0,0.0]
[1776582964018,61.85,75261.92,61.5,0.0,0.0,0.0]
[1776582966031,61.85,75259.66,61.5,0.0,0.0,0.0]
[1776582971067,61.85,75259.19,61.5,0.0,0.0,0.0]
[1776582973081,61.85,75257.32,61.5,0.0,0.0,0.0]
[1776582977113,61.85,75254.92,61.5,0.0,0.0,0.0]
[1776582978120,61.85,75253.04,61.5,0.0,0.0,0.0]
[1776582983155,61.85,75253.4,61.5,0.0,0.0,0.0]
[1776582985169,61.85,75259.36,61.5,0.0,0.0,0.0]
[1776582986176,61.85,75265.61,61.5,0.0,0.0,0.0]
[1776582987182,61.85,75268.32,61.5,0.0,0.0,0.0]
[1776582991211,61.85,75268.14,61.5,0.0,0.0,0.0]
[1776582993225,61.85,75262.38,61.5,0.0,0.0,0.0]
[1776582994232,61.85,75256.81,61.5,0.0,0.0,0.0]
[1776582998260,61.85,75253.82,61.5,0.0,0.0,0.0]
[1776583001285,61.85,75239.0,61.5,0.0,0.0,0.0]
[1776583002292,61.85,75227.33,61.5,0.0,0.0,0.0]
[1776583003299,61.85,75223.25,61.5,0.0,0.0,0.0]
[1776583004306,61.85,75219.8,61.5,0.0,0.0,0.0]
[1776583007326,61.85,75221.79,61.5,0.0,0.0,0.0]
[1776583008334,61.85,75224.64,61.5,0.0,0.0,0.0]
[1776583009341,61.85,75226.68,61.5,0.0,0.0,0.0]
[1776583014376,61.85,75226.99,61.5,0.0,0.0,0.0]
[1776583019413,61.85,75226.96,61.5,0.0,0.0,0.0]
[1776583021432,61.85,75214.47,61.5,0.0,0.0,0.0]
[1776583025460,61.85,75219.02,61.5,0.0,0.0,0.0]
[1776583026466,61.85,75224.53,61.5,0.0,0.0,0.0]
[1776583027473,61.85,75229.15,61.5,0.0,0.0,0.0]
[1776583032509,61.85,75230.99,61.5,0.0,0.0,0.0]
[1776583037544,61.85,75231.32,61.5,0.0,0.0,0.0]
[1776583042579,61.85,75231.36,61.5,0.0,0.0,0.0]
[1776583049628,61.85,75231.12,61.5,0.0,0.0,0.0]
[1776583050635,61.85,75229.12,61.5,0.0,0.0,0.0]
[1776583051641,61.85,75226.59,61.5,0.0,0.0,0.0]
[1776583052649,61.85,75224.39,61.5,0.0,0.0,0.0]
[1776583053656,61.85,75221.38,61.5,0.0,0.0,0.0]
[1776583058691,61.85,75221.75,61.5,0.0,0.0,0.0]
[1776583061712,61.85,75216.44,61.5,0.0,0.0,0.0]
[1776583062719,61.85,75213.73,61.5,0.0,0.0,0.0]
[1776583063726,61.85,75211.62,61.5,0.0,0.0,0.0]
[1776583064733,61.85,75209.39,61.5,0.0,0.0,0.0]
[1776583065740,61.85,75205.14,61.5,0.0,0.0,0.0]
[1776583066747,61.85,75202.67,61.5,0.0,0.0,0.0]
[1776583070775,61.85,75200.17,61.5,0.0,0.0,0.0]
[1776583075810,61.85,75198.48,61.5,0.0,0.0,0.0]
[1776583080845,61.85,75198.48,61.5,0.0,0.0,0.0]
[1776583085880,61.85,75197.97,61.5,0.0,0.0,0.0]
[1776583090915,61.85,75196.59,61.5,0.0,0.0,0.0]
[1776583093936,61.85,75190.7,61.5,0.0,0.0,0.0]
[1776583094943,61.85,75188.88,61.5,0.0,0.0,0.0]
[1776583100985,61.85,75188.61,61.5,0.0,0.0,0.0]
[1776583106024,61.85,75187.69,61.5,0.0,0.0,0.0]
[1776583111059,61.85,75187.61,61.5,0.0,0.0,0.0]
[1776583116094,61.85,75189.71,61.5,0.0,0.0,0.0]
[1776583121130,61.85,75189.01,61.5,0.0,0.0,0.0]
[1776583122137,61.85,75184.06,61.5,0.0,0.0,0.0]
[1776583123146,61.85,75178.66,61.5,0.0,0.0,0.0]
[1776583124153,61.85,75174.68,61.5,0.0,0.0,0.0]
[1776583129188,61.85,75174.53,61.5,0.0,0.0,0.0]
[1776583134223,61.85,75173.07,61.5,0.0,0.0,0.0]
[1776583138255,61.85,75171.03,61.5,0.0,0.0,0.0]
[1776583143290,61.85,75170.19,61.5,0.0,0.0,0.0]
[1776583144297,61.85,75173.13,61.5,0.0,0.0,0.0]
[1776583145304,61.85,75180.0,61.5,0.0,0.0,0.0]
[1776583146311,61.85,75182.14,61.5,0.0,0.0,0.0]
[1776583148326,61.85,75188.04,61.5,0.0,0.0,0.0]
[1776583149332,61.85,75197.04,61.5,0.0,0.0,0.0]
[1776583150339,61.85,75209.82,61.5,0.0,0.0,0.0]
[1776583151345,61.85,75215.61,61.5,0.0,0.0,0.0]
[1776583153360,61.85,75217.76,61.5,0.0,0.0,0.0]
[1776583155374,61.85,75208.74,61.5,0.0,0.0,0.0]
[1776583156381,61.85,75203.5,61.5,0.0,0.0,0.0]
[1776583160409,61.85,75200.12,61.5,0.0,0.0,0.0]
[1776583161416,61.85,75195.96,61.5,0.0,0.0,0.0]
[1776583162423,61.85,75186.47,61.5,0.0,0.0,0.0]
[1776583163430,61.85,75171.81,61.5,0.0,0.0,0.0]
[1776583164436,61.85,75168.58,61.5,0.0,0.0,0.0]
[1776583169472,61.85,75168.68,61.5,0.0,0.0,0.0]
[1776583170501,61.85,75162.82,61.5,0.0,0.0,0.0]
[1776583171489,61.85,75153.3,61.5,0.0,0.0,0.0]
[1776583172496,61.85,75151.18,61.5,0.0,0.0,0.0]
[1776583173503,61.85,75147.84,61.5,0.0,0.0,0.0]
[1776583178539,61.85,75151.64,61.5,0.0,0.0,0.0]
[1776583179546,61.85,75159.29,61.5,0.0,0.0,0.0]
[1776583180553,61.85,75171.23,61.5,0.0,0.0,0.0]
[1776583181560,61.85,75173.84,61.5,0.0,0.0,0.0]
[1776583183574,61.85,75176.07,61.5,0.0,0.0,0.0]
[1776583184581,61.85,75171.89,61.5,0.0,0.0,0.0]
[1776583189616,61.85,75171.63,61.5,0.0,0.0,0.0]
[1776583192637,61.85,75169.7,61.5,0.0,0.0,0.0]
[1776583193644,61.85,75165.55,61.5,0.0,0.0,0.0]
[1776583195658,61.85,75162.72,61.5,0.0,0.0,0.0]
[1776583200693,61.85,75160.41,61.5,0.0,0.0,0.0]
[1776583204722,61.85,75158.19,61.5,0.0,0.0,0.0]
[1776583205729,61.85,75153.69,61.5,0.0,0.0,0.0]
[1776583209757,61.85,75151.59,61.5,0.0,0.0,0.0]
[1776583213785,61.85,75147.8,61.5,0.0,0.0,0.0]
[1776583218480,61.85,75145.56,61.5,0.0,0.0,0.0]
[1776583218841,61.85,75123.51,61.5,0.0,0.0,0.0]
[1776583219842,61.85,75087.75,61.5,0.0,0.0,0.0]
[1776583220850,61.85,75070.32,61.5,0.0,0.0,0.0]
[1776583221857,61.85,75065.41,61.5,0.0,0.0,0.0]
[1776583223874,61.85,75079.88,61.5,0.0,0.0,0.0]
[1776583224881,61.85,75096.52,61.5,0.0,0.0,0.0]
[1776583225888,61.85,75106.0,61.5,0.0,0.0,0.0]
[1776583226895,61.85,75114.63,61.5,0.0,0.0,0.0]
[1776583227902,61.85,75116.41,61.5,0.0,0.0,0.0]
[1776583229916,61.85,75109.83,61.5,0.0,0.0,0.0]
[1776583230923,61.85,75105.61,61.5,0.0,0.0,0.0]
[1776583231930,61.85,75103.32,61.5,0.0,0.0,0.0]
[1776583234951,61.85,75109.07,61.5,0.0,0.0,0.0]
[1776583239986,61.85,75112.88,61.5,0.0,0.0,0.0]
[1776583240992,61.85,75124.2,61.5,0.0,0.0,0.0]
[1776583242000,61.85,75119.26,61.5,0.0,0.0,0.0]
[1776583243019,61.85,75116.62,61.5,0.0,0.0,0.0]
[1776583244024,61.85,75122.19,61.5,0.0,0.0,0.0]
[1776583248052,61.85,75124.32,61.5,0.0,0.0,0.0]
[1776583249059,61.85,75126.79,61.5,0.0,0.0,0.0]
[1776583250066,61.85,75132.97,61.5,0.0,0.0,0.0]
[1776583251083,61.85,75148.38,61.5,0.0,0.0,0.0]
[1776583252090,61.85,75162.92,61.5,0.0,0.0,0.0]
[1776583253097,61.85,75171.67,61.5,0.0,0.0,0.0]
[1776583254104,61.85,75181.01,61.5,0.0,0.0,0.0]
[1776583257126,61.85,75162.47,61.5,0.0,0.0,0.0]
[1776583258133,61.85,75152.88,61.5,0.0,0.0,0.0]
[1776583259140,61.85,75143.65,61.5,0.0,0.0,0.0]
[1776583260147,61.85,75131.98,61.5,0.0,0.0,0.0]
[1776583261153,61.85,75134.21,61.5,0.0,0.0,0.0]
[1776583262162,61.85,75136.22,61.5,0.0,0.0,0.0]
[1776583264175,61.85,75133.52,61.5,0.0,0.0,0.0]
[1776583265182,61.85,75128.47,61.5,0.0,0.0,0.0]
[1776583266189,61.85,75118.25,61.5,0.0,0.0,0.0]
[1776583270216,61.85,75121.11,61.5,0.0,0.0,0.0]
[1776583271224,61.85,75118.95,61.5,0.0,0.0,0.0]
[1776583272231,61.85,75114.25,61.5,0.0,0.0,0.0]
[1776583273238,61.85,75112.52,61.5,0.0,0.0,0.0]
[1776583274245,61.85,75117.0,61.5,0.0,0.0,0.0]
[1776583276259,61.85,75122.81,61.5,0.0,0.0,0.0]
[1776583278273,61.85,75115.82,61.5,0.0,0.0,0.0]
[1776583281294,61.85,75120.92,61.5,0.0,0.0,0.0]
[1776583282301,61.85,75123.47,61.5,0.0,0.0,0.0]
[1776583283307,61.85,75127.12,61.5,0.0,0.0,0.0]
[1776583286337,61.85,75094.64,61.5,0.0,0.0,0.0]
[1776583289358,61.85,75086.73,61.5,0.0,0.0,0.0]
[1776583290366,61.85,75081.98,61.5,0.0,0.0,0.0]
[1776583291372,61.85,75076.74,61.5,0.0,0.0,0.0]
[1776583292379,61.85,75080.18,61.5,0.0,0.0,0.0]
[1776583294394,61.85,75077.76,61.5,0.0,0.0,0.0]
[1776583295401,61.85,75079.99,61.5,0.0,0.0,0.0]
[1776583297415,61.85,75075.87,61.5,0.0,0.0,0.0]
[1776583299429,61.85,75079.45,61.5,0.0,0.0,0.0]
[1776583300436,61.85,75081.89,61.5,0.0,0.0,0.0]
[1776583303466,61.85,75084.68,61.5,0.0,0.0,0.0]
[1776583304473,61.85,75086.42,61.5,0.0,0.0,0.0]
[1776583306487,61.85,75083.99,61.5,0.0,0.0,0.0]
[1776583307494,61.85,75079.15,61.5,0.0,0.0,0.0]
[1776583308501,61.85,75071.18,61.5,0.0,0.0,0.0]
[1776583309509,61.85,75067.51,61.5,0.0,0.0,0.0]
[1776583311522,61.85,75061.06,61.5,0.0,0.0,0.0]
[1776583313536,61.85,75069.85,61.5,0.0,0.0,0.0]
[1776583314543,61.85,75074.5,61.5,0.0,0.0,0.0]
[1776583319578,61.85,75074.32,61.5,0.0,0.0,0.0]
[1776583320586,61.85,75064.56,61.5,0.0,0.0,0.0]
[1776583321594,61.85,75058.95,61.5,0.0,0.0,0.0]
[1776583325622,61.85,75056.67,61.5,0.0,0.0,0.0]
[1776583327635,61.85,75060.71,61.5,0.0,0.0,0.0]
[1776583331664,61.85,75057.52,61.5,0.0,0.0,0.0]
[1776583333678,61.85,75054.88,61.5,0.0,0.0,0.0]
[1776583334685,61.85,75050.95,61.5,0.0,0.0,0.0]
[1776583335692,61.85,75044.71,61.5,0.0,0.0,0.0]
[1776583337707,61.85,75041.65,61.5,0.0,0.0,0.0]
[1776583339721,61.85,75039.9,61.5,0.0,0.0,0.0]
[1776583340728,61.85,75038.07,61.5,0.0,0.0,0.0]
[1776583342742,61.85,75035.92,61.5,0.0,0.0,0.0]
[1776583347777,61.85,75034.55,61.5,0.0,0.0,0.0]
[1776583349791,61.85,75032.09,61.5,0.0,0.0,0.0]
[1776583350798,61.85,75028.17,61.5,0.0,0.0,0.0]
[1776583351805,61.85,75021.17,61.5,0.0,0.0,0.0]
[1776583356842,61.85,75023.34,61.5,0.0,0.0,0.0]
[1776583357852,61.85,75033.4,61.5,0.0,0.0,0.0]
[1776583358859,61.85,75065.65,61.5,0.0,0.0,0.0]
[1776583360453,61.85,75086.76,61.5,0.0,0.0,0.0]
[1776583360875,61.85,75080.49,61.5,0.0,0.0,0.0]
[1776583362152,61.85,75053.42,61.5,0.0,0.0,0.0]
[1776583362890,61.85,75041.81,61.5,0.0,0.0,0.0]
[1776583363898,61.85,75036.08,61.5,0.0,0.0,0.0]
[1776583364927,61.85,75029.55,61.5,0.0,0.0,0.0]
[1776583365919,61.85,74990.09,61.5,0.0,0.0,0.0]
[1776583366924,61.85,74964.74,61.5,0.0,0.0,0.0]
[1776583367935,61.85,74967.03,61.5,0.0,0.0,0.0]
[1776583369949,61.85,74964.9,61.5,0.0,0.0,0.0]
[1776583370960,61.85,74971.18,61.5,0.0,0.0,0.0]
[1776583371967,61.85,74987.18,61.5,0.0,0.0,0.0]
[1776583373981,61.85,74992.52,61.5,0.0,0.0,0.0]
[1776583374988,61.85,75004.68,61.5,0.0,0.0,0.0]
[1776583375997,61.85,75017.66,61.5,0.0,0.0,0.0]
[1776583378011,61.85,75020.8,61.5,0.0,0.0,0.0]
[1776583379025,61.85,75016.82,61.5,0.0,0.0,0.0]
[1776583380093,61.85,74988.86,61.5,0.0,0.0,0.0]
[1776583381072,61.85,74963.73,61.5,0.0,0.0,0.0]
[1776583382079,61.85,74961.68,61.5,0.0,0.0,0.0]
[1776583383085,61.85,74964.05,61.5,0.0,0.0,0.0]
[1776583384093,61.85,74959.23,61.5,0.0,0.0,0.0]
[1776583387114,61.85,74964.3,61.5,0.0,0.0,0.0]
[1776583389128,61.85,74960.24,61.5,0.0,0.0,0.0]
[1776583392148,61.85,74962.85,61.5,0.0,0.0,0.0]
[1776583393157,61.85,74968.54,61.5,0.0,0.0,0.0]
[1776583394163,61.85,74977.56,61.5,0.0,0.0,0.0]
[1776583398191,61.85,74979.34,61.5,0.0,0.0,0.0]
[1776583399198,61.85,74977.49,61.5,0.0,0.0,0.0]
[1776583400205,61.85,74979.54,61.5,0.0,0.0,0.0]
[1776583402220,61.85,74968.83,61.5,0.0,0.0,0.0]
[1776583403228,61.85,74956.55,61.5,0.0,0.0,0.0]
[1776583405242,61.85,74966.6,61.5,0.0,0.0,0.0]
[1776583406248,61.85,74971.79,61.5,0.0,0.0,0.0]
[1776583407259,61.85,74975.29,61.5,0.0,0.0,0.0]
[1776583408265,61.85,74973.55,61.5,0.0,0.0,0.0]
[1776583409272,61.85,74981.1,61.5,0.0,0.0,0.0]
[1776583411286,61.85,74982.51,61.5,0.0,0.0,0.0]
[1776583412293,61.85,74984.5,61.5,0.0,0.0,0.0]
[1776583413300,61.85,74987.3,61.5,0.0,0.0,0.0]
[1776583415314,61.85,74998.14,61.5,0.0,0.0,0.0]
[1776583416326,61.85,75003.04,61.5,0.0,0.0,0.0]
[1776583417329,61.85,75004.89,61.5,0.0,0.0,0.0]
[1776583419349,61.85,75010.84,61.5,0.0,0.0,0.0]
[1776583420355,61.85,75017.85,61.5,0.0,0.0,0.0]
[1776583421363,61.85,75025.7,61.5,0.0,0.0,0.0]
[1776583422375,61.85,75029.52,61.5,0.0,0.0,0.0]
[1776583423381,61.85,75045.36,61.5,0.0,0.0,0.0]
[1776583424388,61.85,75051.39,61.5,0.0,0.0,0.0]
[1776583425395,61.85,75056.29,61.5,0.0,0.0,0.0]
[1776583426402,61.85,75059.13,61.5,0.0,0.0,0.0]
[1776583427409,61.85,75055.93,61.5,0.0,0.0,0.0]
[1776583428416,61.85,75053.91,61.5,0.0,0.0,0.0]
[1776583429422,61.85,75058.75,61.5,0.0,0.0,0.0]
[1776583431437,61.85,75063.19,61.5,0.0,0.0,0.0]
[1776583432444,61.85,75060.55,61.5,0.0,0.0,0.0]
[1776583434458,61.85,75058.09,61.5,0.0,0.0,0.0]
[1776583435465,61.85,75056.43,61.5,0.0,0.0,0.0]
[1776583436471,61.85,75053.43,61.5,0.0,0.0,0.0]
[1776583438486,61.85,75050.61,61.5,0.0,0.0,0.0]
[1776583439493,61.85,75043.42,61.5,0.0,0.0,0.0]
[1776583440500,61.85,75039.0,61.5,0.0,0.0,0.0]
[1776583441507,61.85,75041.53,61.5,0.0,0.0,0.0]
[1776583443521,61.85,75045.62,61.5,0.0,0.0,0.0]
[1776583444528,61.85,75053.01,61.5,0.0,0.0,0.0]
[1776583445536,61.85,75055.62,61.5,0.0,0.0,0.0]
[1776583448557,61.85,75052.84,61.5,0.0,0.0,0.0]
[1776583450572,61.85,75057.88,61.5,0.0,0.0,0.0]
[1776583453593,61.85,75059.93,61.5,0.0,0.0,0.0]
[1776583456618,61.85,75062.05,61.5,0.0,0.0,0.0]
[1776583458631,61.85,75066.11,61.5,0.0,0.0,0.0]
[1776583460646,61.85,75069.17,61.5,0.0,0.0,0.0]
[1776583464674,61.85,75070.78,61.5,0.0,0.0,0.0]
[1776583465681,61.85,75068.09,61.5,0.0,0.0,0.0]
[1776583466688,61.85,75070.32,61.5,0.0,0.0,0.0]
[1776583469709,61.85,75067.41,61.5,0.0,0.0,0.0]
[1776583470716,61.85,75065.25,61.5,0.0,0.0,0.0]
[1776583471723,61.85,75065.21,61.5,0.0,0.0,0.0]
[1776583474744,61.85,75068.35,61.5,0.0,0.0,0.0]
[1776583475750,61.85,75069.96,61.5,0.0,0.0,0.0]
[1776583478772,61.85,75072.06,61.5,0.0,0.0,0.0]
[1776583479779,61.85,75077.51,61.5,0.0,0.0,0.0]
[1776583483811,61.85,75074.51,61.5,0.0,0.0,0.0]
[1776583484817,61.85,75070.51,61.5,0.0,0.0,0.0]
[1776583486831,61.85,75068.91,61.5,0.0,0.0,0.0]
[1776583490860,61.85,75059.31,61.5,0.0,0.0,0.0]
[1776583491867,61.85,75047.17,61.5,0.0,0.0,0.0]
[1776583492874,61.85,75043.57,61.5,0.0,0.0,0.0]
[1776583493882,61.85,75040.05,61.5,0.0,0.0,0.0]
[1776583495895,61.85,75038.29,61.5,0.0,0.0,0.0]
[1776583501938,61.85,75037.61,61.5,0.0,0.0,0.0]
[1776583502945,61.85,75039.58,61.5,0.0,0.0,0.0]
[1776583503952,61.85,75044.15,61.5,0.0,0.0,0.0]
[1776583504959,61.85,75047.52,61.5,0.0,0.0,0.0]
[1776583505966,61.85,75053.49,61.5,0.0,0.0,0.0]
[1776583511002,61.85,75063.22,61.5,0.0,0.0,0.0]
[1776583512009,61.85,75072.75,61.5,0.0,0.0,0.0]
[1776583514023,61.85,75070.36,61.5,0.0,0.0,0.0]
[1776583515030,61.85,75068.38,61.5,0.0,0.0,0.0]
[1776583517043,61.85,75064.68,61.5,0.0,0.0,0.0]
[1776583520065,61.85,75067.77,61.5,0.0,0.0,0.0]
[1776583521071,61.85,75071.27,61.5,0.0,0.0,0.0]
[1776583522079,61.85,75073.46,61.5,0.0,0.0,0.0]
[1776583525100,61.85,75071.84,61.5,0.0,0.0,0.0]
[1776583526107,61.85,75068.45,61.5,0.0,0.0,0.0]
[1776583527114,61.85,75066.16,61.5,0.0,0.0,0.0]
[1776583528121,61.85,75056.49,61.5,0.0,0.0,0.0]
[1776583529128,61.85,75053.74,61.5,0.0,0.0,0.0]
[1776583531142,61.85,75051.79,61.5,0.0,0.0,0.0]
[1776583532149,61.85,75048.37,61.5,0.0,0.0,0.0]
[1776583535170,61.85,75039.85,61.5,0.0,0.0,0.0]
[1776583536178,61.85,75034.76,61.5,0.0,0.0,0.0]
[1776583538192,61.85,75041.26,61.5,0.0,0.0,0.0]
[1776583539213,61.85,75050.03,61.5,0.0,0.0,0.0]
[1776583541227,61.85,75046.68,61.5,0.0,0.0,0.0]
[1776583546262,61.85,75047.78,61.5,0.0,0.0,0.0]
[1776583547269,61.85,75043.28,61.5,0.0,0.0,0.0]
[1776583549283,61.85,75047.09,61.5,0.0,0.0,0.0]
[1776583553310,61.85,75049.42,61.5,0.0,0.0,0.0]
[1776583557339,61.85,75051.2,61.5,0.0,0.0,0.0]
[1776583560360,61.85,75054.66,61.5,0.0,0.0,0.0]
[1776583562374,61.85,75056.5,61.5,0.0,0.0,0.0]
[1776583563381,61.85,75061.44,61.5,0.0,0.0,0.0]
[1776583564388,61.85,75066.73,61.5,0.0,0.0,0.0]
[1776583567409,61.85,75069.87,61.5,0.0,0.0,0.0]
[1776583568416,61.85,75071.91,61.5,0.0,0.0,0.0]
[1776583573451,61.85,75071.1,61.5,0.0,0.0,0.0]
[1776583574458,61.85,75069.55,61.5,0.0,0.0,0.0]
[1776583578486,61.85,75049.93,61.5,0.0,0.0,0.0]
[1776583579493,61.85,75040.79,61.5,0.0,0.0,0.0]
[1776583580500,61.85,75036.34,61.5,0.0,0.0,0.0]
[1776583584529,61.85,75027.2,61.5,0.0,0.0,0.0]
[1776583585536,61.85,75023.03,61.5,0.0,0.0,0.0]
[1776583586543,61.85,75019.33,61.5,0.0,0.0,0.0]
[1776583587550,61.85,75017.12,61.5,0.0,0.0,0.0]
[1776583588557,61.85,75012.53,61.5,0.0,0.0,0.0]
[1776583589563,61.85,75018.43,61.5,0.0,0.0,0.0]
[1776583591578,61.85,75019.79,61.5,0.0,0.0,0.0]
[1776583592585,61.85,75027.01,61.5,0.0,0.0,0.0]
[1776583593592,61.85,75044.21,61.5,0.0,0.0,0.0]
[1776583594599,61.85,75052.3,61.5,0.0,0.0,0.0]
[1776583595606,61.85,75050.02,61.5,0.0,0.0,0.0]
[1776583597620,61.85,75051.67,61.5,0.0,0.0,0.0]
[1776583598627,61.85,75053.78,61.5,0.0,0.0,0.0]
[1776583599634,61.85,75057.03,61.5,0.0,0.0,0.0]
[1776583600657,61.85,75063.02,61.5,0.0,0.0,0.0]
[1776583601653,61.85,75064.86,61.5,0.0,0.0,0.0]
[1776583605681,61.85,75058.81,61.5,0.0,0.0,0.0]
[1776583606688,61.85,75056.18,61.5,0.0,0.0,0.0]
[1776583611723,61.85,75056.09,61.5,0.0,0.0,0.0]
[1776583616758,61.85,75056.67,61.5,0.0,0.0,0.0]
[1776583617766,61.85,75054.99,61.5,0.0,0.0,0.0]
[1776583619780,61.85,75052.29,61.5,0.0,0.0,0.0]
[1776583620787,61.85,75046.51,61.5,0.0,0.0,0.0]
[1776583621794,61.85,75053.42,61.5,0.0,0.0,0.0]
[1776583622802,61.85,75055.73,61.5,0.0,0.0,0.0]
[1776583623808,61.85,75052.17,61.5,0.0,0.0,0.0]
[1776583624815,61.85,75047.33,61.5,0.0,0.0,0.0]
[1776583625822,61.85,75041.21,61.5,0.0,0.0,0.0]
[1776583626829,61.85,75039.41,61.5,0.0,0.0,0.0]
[1776583631864,61.85,75039.47,61.5,0.0,0.0,0.0]
[1776583637906,61.85,75037.58,61.5,0.0,0.0,0.0]
[1776583641934,61.85,75032.47,61.5,0.0,0.0,0.0]
[1776583642941,61.85,75029.49,61.5,0.0,0.0,0.0]
[1776583645962,61.85,75027.53,61.5,0.0,0.0,0.0]
[1776583649990,61.85,75030.91,61.5,0.0,0.0,0.0]
[1776583650997,61.85,75034.85,61.5,0.0,0.0,0.0]
[1776583652008,61.85,75037.26,61.5,0.0,0.0,0.0]
[1776583655025,61.85,75038.98,61.5,0.0,0.0,0.0]
[1776583661068,61.85,75039.32,61.5,0.0,0.0,0.0]
[1776583662075,61.85,75046.1,61.5,0.0,0.0,0.0]
[1776583663081,61.85,75050.3,61.5,0.0,0.0,0.0]
[1776583668118,61.85,75051.34,61.5,0.0,0.0,0.0]
[1776583669125,61.85,75053.81,61.5,0.0,0.0,0.0]
[1776583674160,61.85,75052.72,61.5,0.0,0.0,0.0]
[1776583679196,61.85,75055.11,61.5,0.0,0.0,0.0]
[1776583681210,61.85,75061.16,61.5,0.0,0.0,0.0]
[1776583682217,61.85,75064.92,61.5,0.0,0.0,0.0]
[1776583687252,61.85,75063.62,61.5,0.0,0.0,0.0]
[1776583691280,61.85,75060.89,61.5,0.0,0.0,0.0]
[1776583696314,61.85,75062.86,61.5,0.0,0.0,0.0]
[1776583701350,61.85,75062.47,61.5,0.0,0.0,0.0]
[1776583706385,61.85,75061.07,61.5,0.0,0.0,0.0]
[1776583711420,61.85,75062.29,61.5,0.0,0.0,0.0]
[1776583712427,61.85,75064.66,61.5,0.0,0.0,0.0]
[1776583717462,61.85,75066.04,61.5,0.0,0.0,0.0]
[1776583722497,61.85,75066.59,61.5,0.0,0.0,0.0]
[1776583725519,61.85,75068.17,61.5,0.0,0.0,0.0]
[1776583730554,61.85,75068.1,61.5,0.0,0.0,0.0]
[1776583733574,61.85,75066.07,61.5,0.0,0.0,0.0]
[1776583738610,61.85,75065.46,61.5,0.0,0.0,0.0]
[1776583739617,61.85,75061.13,61.5,0.0,0.0,0.0]
[1776583740623,61.85,75059.38,61.5,0.0,0.0,0.0]
[1776583743645,61.85,75056.37,61.5,0.0,0.0,0.0]
[1776583748680,61.85,75056.83,61.5,0.0,0.0,0.0]
[1776583753715,61.85,75056.96,61.5,0.0,0.0,0.0]
[1776583754721,61.85,75046.58,61.5,0.0,0.0,0.0]
[1776583759756,61.85,75043.59,61.5,0.0,0.0,0.0]
[1776583760764,61.85,75039.73,61.5,0.0,0.0,0.0]
[1776583762778,61.85,75036.58,61.5,0.0,0.0,0.0]
[1776583765801,61.85,75032.75,61.5,0.0,0.0,0.0]
[1776583766808,61.85,75017.46,61.5,0.0,0.0,0.0]
[1776583767815,61.85,75015.8,61.5,0.0,0.0,0.0]
[1776583768822,61.85,75013.15,61.5,0.0,0.0,0.0]
[1776583769828,61.85,75018.11,61.5,0.0,0.0,0.0]
[1776583770836,61.85,75019.7,61.5,0.0,0.0,0.0]
[1776583771843,61.85,75020.2,61.5,0.0,0.0,0.0]
[1776583775871,61.85,75023.16,61.5,0.0,0.0,0.0]
[1776583776878,61.85,75026.4,61.5,0.0,0.0,0.0]
[1776583780906,61.85,75023.37,61.5,0.0,0.0,0.0]
[1776583785941,61.85,75023.15,61.5,0.0,0.0,0.0]
[1776583790975,61.85,75022.31,61.5,0.0,0.0,0.0]
[1776583796014,61.85,75022.65,61.5,0.0,0.0,0.0]
[1776583801049,61.85,75023.09,61.5,0.0,0.0,0.0]
[1776583803063,61.85,75029.48,61.5,0.0,0.0,0.0]
[1776583804070,61.85,75032.02,61.5,0.0,0.0,0.0]
[1776583805077,61.85,75029.46,61.5,0.0,0.0,0.0]
[1776583809106,61.85,75030.94,61.5,0.0,0.0,0.0]
[1776583814141,61.85,75031.6,61.5,0.0,0.0,0.0]
[1776583819176,61.85,75031.15,61.5,0.0,0.0,0.0]
[1776583821190,61.85,75048.16,61.5,0.0,0.0,0.0]
[1776583825218,61.85,75053.73,61.5,0.0,0.0,0.0]
[1776583829246,61.85,75062.68,61.5,0.0,0.0,0.0]
[1776583831260,61.85,75062.68,61.5,0.0,0.0,0.0]
[1776583832267,61.85,75064.55,61.5,0.0,0.0,0.0]
[1776583836295,61.85,75062.62,61.5,0.0,0.0,0.0]
[1776583840322,61.85,75057.45,61.5,0.0,0.0,0.0]
[1776583845371,61.85,75057.87,61.5,0.0,0.0,0.0]
[1776583850393,61.85,75058.12,61.5,0.0,0.0,0.0]
[1776583852408,61.85,75060.24,61.5,0.0,0.0,0.0]
[1776583857447,61.85,75060.42,61.5,0.0,0.0,0.0]
[1776583860468,61.85,75066.64,61.5,0.0,0.0,0.0]
[1776583864496,61.85,75069.82,61.5,0.0,0.0,0.0]
[1776583869531,61.85,75070.18,61.5,0.0,0.0,0.0]
[1776583874568,61.85,75070.96,61.5,0.0,0.0,0.0]
[1776583880608,61.85,75070.5,61.5,0.0,0.0,0.0]
[1776583886410,61.85,75071.79,61.5,0.0,0.0,0.0]
[1776583891685,61.85,75071.79,61.5,0.0,0.0,0.0]
[1776583892691,61.85,75107.9,61.5,0.0,0.0,0.0]
[1776583896421,61.85,75110.59,61.5,0.0,0.0,0.0]
[1776583901755,61.85,75111.73,61.5,0.0,0.0,0.0]
[1776583904775,61.85,75114.28,61.5,0.0,0.0,0.0]
[1776583908804,61.85,75116.17,61.5,0.0,0.0,0.0]
[1776583913839,61.85,75116.7,61.5,0.0,0.0,0.0]
[1776583916442,61.85,75118.65,61.5,0.0,0.0,0.0]
[1776583921895,61.85,75118.51,61.5,0.0,0.0,0.0]
[1776583924916,61.85,75127.96,61.5,0.0,0.0,0.0]
[1776583928944,61.85,75131.32,61.5,0.0,0.0,0.0]
[1776583933979,61.85,75132.36,61.5,0.0,0.0,0.0]
[1776583939014,61.85,75133.52,61.5,0.0,0.0,0.0]
[1776583941027,61.85,75137.43,61.5,0.0,0.0,0.0]
[1776583945056,61.85,75131.24,61.5,0.0,0.0,0.0]
[1776583950091,61.85,75130.79,61.5,0.0,0.0,0.0]
[1776583951099,61.85,75130.79,61.5,0.0,0.0,0.0]
[1776583953113,61.85,75098.74,61.5,0.0,0.0,0.0]
[1776583957142,61.85,75091.72,61.5,0.0,0.0,0.0]
[1776583961171,61.85,75099.78,61.5,0.0,0.0,0.0]
[1776583966207,61.85,75099.55,61.5,0.0,0.0,0.0]
[1776583968494,61.85,75096.18,61.5,0.0,0.0,0.0]
[1776583974263,61.85,75096.21,61.5,0.0,0.0,0.0]
[1776583979297,61.85,75096.62,61.5,0.0,0.0,0.0]
[1776583981312,61.85,75089.25,61.5,0.0,0.0,0.0]
[1776583985343,61.85,75061.18,61.5,0.0,0.0,0.0]
[1776583989370,61.85,75046.27,61.5,0.0,0.0,0.0]
[1776583993399,61.85,75044.19,61.5,0.0,0.0,0.0]
[1776583996482,61.85,75069.36,61.5,0.0,0.0,0.0]
[1776584000448,61.85,75078.26,61.5,0.0,0.0,0.0]
[1776584004533,61.85,75093.94,61.5,0.0,0.0,0.0]
[1776584010518,61.85,75093.35,61.5,0.0,0.0,0.0]
[1776584011527,61.85,75093.35,61.5,0.0,0.0,0.0]
[1776584012532,61.85,75091.54,61.5,0.0,0.0,0.0]
[1776584016559,61.85,75096.94,61.5,0.0,0.0,0.0]
[1776584020588,61.85,75099.62,61.5,0.0,0.0,0.0]
[1776584024615,61.85,75111.48,61.5,0.0,0.0,0.0]
[1776584029653,61.85,75111.5,61.5,0.0,0.0,0.0]
[1776584034688,61.85,75112.47,61.5,0.0,0.0,0.0]
[1776584036702,61.85,75114.31,61.5,0.0,0.0,0.0]
[1776584041737,61.85,75115.08,61.5,0.0,0.0,0.0]
[1776584047580,61.85,75114.98,61.5,0.0,0.0,0.0]
[1776584052814,61.85,75113.22,61.5,0.0,0.0,0.0]
[1776584056843,61.85,75116.0,61.5,0.0,0.0,0.0]
[1776584060871,61.85,75114.62,61.5,0.0,0.0,0.0]
[1776584064596,61.85,75116.98,61.5,0.0,0.0,0.0]
[1776584068927,61.85,75105.85,61.5,0.0,0.0,0.0]
[1776584071948,61.85,75105.85,61.5,0.0,0.0,0.0]
[1776584072955,61.85,75103.39,61.5,0.0,0.0,0.0]
[1776584077990,61.85,75103.17,61.5,0.0,0.0,0.0]
[1776584081013,61.85,75101.0,61.5,0.0,0.0,0.0]
[1776584086047,61.85,75100.83,61.5,0.0,0.0,0.0]
[1776584091083,61.85,75100.45,61.5,0.0,0.0,0.0]
[1776584097125,61.85,75100.65,61.5,0.0,0.0,0.0]
[1776584102160,61.85,75100.26,61.5,0.0,0.0,0.0]
[1776584107195,61.85,75100.62,61.5,0.0,0.0,0.0]
[1776584109209,61.85,75103.41,61.5,0.0,0.0,0.0]
[1776584115251,61.85,75103.05,61.5,0.0,0.0,0.0]
[1776584120286,61.85,75102.91,61.5,0.0,0.0,0.0]
[1776584125321,61.85,75086.97,61.5,0.0,0.0,0.0]
[1776584129350,61.85,75089.04,61.5,0.0,0.0,0.0]
[1776584131364,61.85,75089.04,61.5,0.0,0.0,0.0]
[1776584133381,61.85,75083.57,61.5,0.0,0.0,0.0]
[1776584137411,61.85,75080.11,61.5,0.0,0.0,0.0]
[1776584142675,61.85,75079.68,61.5,0.0,0.0,0.0]
[1776584148487,61.85,75079.26,61.5,0.0,0.0,0.0]
[1776584149495,61.85,75069.28,61.5,0.0,0.0,0.0]
[1776584153523,61.85,75075.14,61.5,0.0,0.0,0.0]
[1776584157551,61.85,75062.46,61.5,0.0,0.0,0.0]
[1776584162696,61.85,75061.78,61.5,0.0,0.0,0.0]
[1776584168701,61.85,75063.12,61.5,0.0,0.0,0.0]
[1776584172657,61.85,75067.88,61.5,0.0,0.0,0.0]
[1776584176685,61.85,75079.09,61.5,0.0,0.0,0.0]
[1776584180713,61.85,75082.48,61.5,0.0,0.0,0.0]
[1776584184741,61.85,75088.5,61.5,0.0,0.0,0.0]
[1776584188769,61.85,75091.29,61.5,0.0,0.0,0.0]
[1776584191790,61.85,75091.29,61.5,0.0,0.0,0.0]
[1776584192797,61.85,75098.81,61.5,0.0,0.0,0.0]
[1776584198839,61.85,75098.38,61.5,0.0,0.0,0.0]
[1776584204881,61.85,75098.29,61.5,0.0,0.0,0.0]
[1776584208909,61.85,75100.94,61.5,0.0,0.0,0.0]
[1776584213944,61.85,75101.14,61.5,0.0,0.0,0.0]
[1776584218978,61.85,75101.4,61.5,0.0,0.0,0.0]
[1776584220993,61.85,75102.72,61.5,0.0,0.0,0.0]
[1776584225021,61.85,75105.48,61.5,0.0,0.0,0.0]
[1776584230056,61.85,75105.0,61.5,0.0,0.0,0.0]
[1776584233077,61.85,75107.24,61.5,0.0,0.0,0.0]
[1776584237105,61.85,75108.62,61.5,0.0,0.0,0.0]
[1776584241132,61.85,75112.24,61.5,0.0,0.0,0.0]
[1776584245160,61.85,75114.71,61.5,0.0,0.0,0.0]
[1776584248786,61.85,75117.65,61.5,0.0,0.0,0.0]
[1776584251202,61.85,75117.65,61.5,0.0,0.0,0.0]
[1776584253217,61.85,75119.64,61.5,0.0,0.0,0.0]
[1776584259259,61.85,75120.17,61.5,0.0,0.0,0.0]
[1776584265301,61.85,75120.5,61.5,0.0,0.0,0.0]
[1776584270337,61.85,75121.27,61.5,0.0,0.0,0.0]
[1776584276381,61.85,75121.28,61.5,0.0,0.0,0.0]
[1776584277389,61.85,75123.18,61.5,0.0,0.0,0.0]
[1776584282424,61.85,75122.29,61.5,0.0,0.0,0.0]
[1776584285447,61.85,75124.6,61.5,0.0,0.0,0.0]
[1776584289475,61.85,75129.75,61.5,0.0,0.0,0.0]
[1776584294509,61.85,75130.73,61.5,0.0,0.0,0.0]
[1776584299546,61.85,75131.35,61.5,0.0,0.0,0.0]
[1776584301559,61.85,75124.41,61.5,0.0,0.0,0.0]
[1776584305593,61.85,75120.17,61.5,0.0,0.0,0.0]
[1776584309621,61.85,75127.54,61.5,0.0,0.0,0.0]
[1776584311635,61.85,75127.54,61.5,0.0,0.0,0.0]
[1776584316670,61.85,75127.64,61.5,0.0,0.0,0.0]
[1776584321705,61.85,75128.76,61.5,0.0,0.0,0.0]
[1776584325733,61.85,75124.51,61.5,0.0,0.0,0.0]
[1776584329761,61.85,75122.71,61.5,0.0,0.0,0.0]
[1776584334797,61.85,75121.65,61.5,0.0,0.0,0.0]
[1776584336810,61.85,75118.03,61.5,0.0,0.0,0.0]
[1776584341846,61.85,75117.52,61.5,0.0,0.0,0.0]
[1776584344867,61.85,75109.59,61.5,0.0,0.0,0.0]
[1776584349902,61.85,75109.35,61.5,0.0,0.0,0.0]
[1776584354937,61.85,75109.31,61.5,0.0,0.0,0.0]
[1776584359972,61.85,75109.55,61.5,0.0,0.0,0.0]
[1776584360979,61.85,75099.75,61.5,0.0,0.0,0.0]
[1776584366014,61.85,75099.19,61.5,0.0,0.0,0.0]
[1776584369034,61.85,75097.86,61.5,0.0,0.0,0.0]
[1776584371908,61.85,75097.86,61.5,0.0,0.0,0.0]
[1776584377091,61.85,75098.48,61.5,0.0,0.0,0.0]
[1776584381119,61.85,75093.95,61.5,0.0,0.0,0.0]
[1776584386154,61.85,75094.38,61.5,0.0,0.0,0.0]
[1776584391189,61.85,75094.64,61.5,0.0,0.0,0.0]
[1776584396224,61.85,75094.6,61.5,0.0,0.0,0.0]
[1776584401258,61.85,75091.24,61.5,0.0,0.0,0.0]
[1776584406293,61.85,75090.23,61.5,0.0,0.0,0.0]
[1776584409315,61.85,75092.18,61.5,0.0,0.0,0.0]
[1776584413343,61.85,75098.12,61.5,0.0,0.0,0.0]
[1776584417371,61.85,75104.16,61.5,0.0,0.0,0.0]
[1776584422406,61.85,75104.93,61.5,0.0,0.0,0.0]
[1776584427518,61.85,75105.71,61.5,0.0,0.0,0.0]
[1776584431546,61.85,75106.27,61.5,0.0,0.0,0.0]
[1776584436581,61.85,75106.16,61.5,0.0,0.0,0.0]
[1776584441985,61.85,75106.2,61.5,0.0,0.0,0.0]
[1776584447658,61.85,75106.2,61.5,0.0,0.0,0.0]
[1776584452696,61.85,75106.2,61.5,0.0,0.0,0.0]
[1776584453703,61.85,75113.49,61.5,0.0,0.0,0.0]
[1776584457731,61.85,75116.22,61.5,0.0,0.0,0.0]
[1776584462766,61.85,75117.0,61.5,0.0,0.0,0.0]
[1776584465786,61.85,75123.58,61.5,0.0,0.0,0.0]
[1776584469816,61.85,75126.91,61.5,0.0,0.0,0.0]
[1776584473846,61.85,75135.09,61.5,0.0,0.0,0.0]
[1776584478880,61.85,75136.06,61.5,0.0,0.0,0.0]
[1776584483917,61.85,75135.73,61.5,0.0,0.0,0.0]
[1776584485027,61.85,75150.99,61.5,0.0,0.0,0.0]
[1776584488951,61.85,75153.2,61.5,0.0,0.0,0.0]
[1776584491977,61.85,75153.2,61.5,0.0,0.0,0.0]
[1776584492984,61.85,75149.3,61.5,0.0,0.0,0.0]
[1776584497013,61.85,75143.56,61.5,0.0,0.0,0.0]
[1776584502049,61.85,75143.98,61.5,0.0,0.0,0.0]
[1776584505069,61.85,75148.08,61.5,0.0,0.0,0.0]
[1776584509054,61.85,75150.21,61.5,0.0,0.0,0.0]
[1776584514133,61.85,75150.07,61.5,0.0,0.0,0.0]
[1776584519167,61.85,75150.09,61.5,0.0,0.0,0.0]
[1776584524205,61.85,75150.4,61.5,0.0,0.0,0.0]
[1776584529240,61.85,75150.31,61.5,0.0,0.0,0.0]
[1776584534275,61.85,75150.13,61.5,0.0,0.0,0.0]
[1776584537297,61.85,75144.0,61.5,0.0,0.0,0.0]
[1776584542332,61.85,75144.89,61.5,0.0,0.0,0.0]
[1776584547366,61.85,75144.15,61.5,0.0,0.0,0.0]
[1776584551529,61.85,75143.98,61.5,0.0,0.0,0.0]
[1776584553419,61.85,75199.97,61.5,0.0,0.0,0.0]
[1776584557448,61.85,75195.91,61.5,0.0,0.0,0.0]
[1776584561476,61.85,75192.7,61.5,0.0,0.0,0.0]
[1776584565505,61.85,75185.67,61.5,0.0,0.0,0.0]
[1776584570539,61.85,75185.09,61.5,0.0,0.0,0.0]
[1776584572553,61.85,75180.03,61.5,0.0,0.0,0.0]
[1776584576581,61.85,75178.36,61.5,0.0,0.0,0.0]
[1776584581616,61.85,75178.0,61.5,0.0,0.0,0.0]
[1776584584637,61.85,75185.41,61.5,0.0,0.0,0.0]
[1776584589674,61.85,75185.98,61.5,0.0,0.0,0.0]
[1776584592695,61.85,75178.67,61.5,0.0,0.0,0.0]
[1776584596723,61.85,75177.22,61.5,0.0,0.0,0.0]
[1776584601758,61.85,75176.59,61.5,0.0,0.0,0.0]
[1776584606793,61.85,75176.74,61.5,0.0,0.0,0.0]
[1776584611831,61.85,75176.79,61.5,0.0,0.0,0.0]
[1776584612839,61.85,75179.63,61.5,0.0,0.0,0.0]
[1776584616178,61.85,75176.29,61.5,0.0,0.0,0.0]
[1776584620895,61.85,75178.79,61.5,0.0,0.0,0.0]
[1776584624187,61.85,75180.43,61.5,0.0,0.0,0.0]
[1776584629958,61.85,75181.17,61.5,0.0,0.0,0.0]
[1776584632979,61.85,75183.48,61.5,0.0,0.0,0.0]
[1776584637008,61.85,75190.84,61.5,0.0,0.0,0.0]
[1776584642043,61.85,75191.36,61.5,0.0,0.0,0.0]
[1776584645063,61.85,75187.18,61.5,0.0,0.0,0.0]
[1776584650099,61.85,75186.89,61.5,0.0,0.0,0.0]
[1776584655133,61.85,75186.76,61.5,0.0,0.0,0.0]
[1776584656140,61.85,75183.55,61.5,0.0,0.0,0.0]
[1776584661176,61.85,75184.2,61.5,0.0,0.0,0.0]
[1776584664197,61.85,75181.74,61.5,0.0,0.0,0.0]
[1776584668225,61.85,75179.71,61.5,0.0,0.0,0.0]
[1776584671246,61.85,75179.71,61.5,0.0,0.0,0.0]
[1776584676281,61.85,75179.55,61.5,0.0,0.0,0.0]
[1776584681316,61.85,75179.57,61.5,0.0,0.0,0.0]
[1776584686351,61.85,75179.59,61.5,0.0,0.0,0.0]
[1776584692393,61.85,75179.4,61.5,0.0,0.0,0.0]
[1776584698261,61.85,75179.37,61.5,0.0,0.0,0.0]
[1776584703470,61.85,75180.12,61.5,0.0,0.0,0.0]
[1776584708505,61.85,75179.94,61.5,0.0,0.0,0.0]
[1776584713539,61.85,75180.0,61.5,0.0,0.0,0.0]
[1776584716561,61.85,75176.54,61.5,0.0,0.0,0.0]
[1776584720589,61.85,75178.73,61.5,0.0,0.0,0.0]
[1776584724617,61.85,75177.53,61.5,0.0,0.0,0.0]
[1776584729652,61.85,75177.73,61.5,0.0,0.0,0.0]
[1776584731666,61.85,75177.73,61.5,0.0,0.0,0.0]
[1776584736300,61.85,75176.11,61.5,0.0,0.0,0.0]
[1776584741736,61.85,75176.04,61.5,0.0,0.0,0.0]
[1776584746771,61.85,75176.1,61.5,0.0,0.0,0.0]
[1776584752315,61.85,75176.58,61.5,0.0,0.0,0.0]
[1776584757320,61.85,75176.1,61.5,0.0,0.0,0.0]
[1776584762883,61.85,75176.12,61.5,0.0,0.0,0.0]
[1776584764896,61.85,75174.97,61.5,0.0,0.0,0.0]
[1776584769931,61.85,75175.48,61.5,0.0,0.0,0.0]
[1776584772953,61.85,75178.26,61.5,0.0,0.0,0.0]
[1776584776981,61.85,75180.14,61.5,0.0,0.0,0.0]
[1776584782017,61.85,75180.19,61.5,0.0,0.0,0.0]
[1776584787051,61.85,75180.13,61.5,0.0,0.0,0.0]
[1776584791080,61.85,75181.05,61.5,0.0,0.0,0.0]
[1776584793093,61.85,75183.18,61.5,0.0,0.0,0.0]
[1776584797122,61.85,75185.85,61.5,0.0,0.0,0.0]
[1776584801150,61.85,75188.47,61.5,0.0,0.0,0.0]
[1776584805178,61.85,75183.66,61.5,0.0,0.0,0.0]
[1776584809206,61.85,75182.57,61.5,0.0,0.0,0.0]
[1776584814240,61.85,75182.4,61.5,0.0,0.0,0.0]
[1776584817262,61.85,75180.39,61.5,0.0,0.0,0.0]
[1776584822387,61.85,75180.14,61.5,0.0,0.0,0.0]
[1776584828338,61.85,75177.23,61.5,0.0,0.0,0.0]
[1776584832366,61.85,75175.34,61.5,0.0,0.0,0.0]
[1776584836395,61.85,75176.8,61.5,0.0,0.0,0.0]
[1776584841430,61.85,75176.52,61.5,0.0,0.0,0.0]
[1776584846464,61.85,75176.16,61.5,0.0,0.0,0.0]
[1776584851415,61.85,75176.48,61.5,0.0,0.0,0.0]
[1776584856535,61.85,75172.97,61.5,0.0,0.0,0.0]
[1776584861569,61.85,75172.85,61.5,0.0,0.0,0.0]
[1776584866605,61.85,75173.15,61.5,0.0,0.0,0.0]
[1776584871640,61.85,75173.44,61.5,0.0,0.0,0.0]
[1776584876675,61.85,75174.18,61.5,0.0,0.0,0.0]
[1776584881709,61.85,75173.78,61.5,0.0,0.0,0.0]
[1776584884731,61.85,75172.56,61.5,0.0,0.0,0.0]
[1776584890454,61.85,75172.06,61.5,0.0,0.0,0.0]
[1776584895461,61.85,75172.02,61.5,0.0,0.0,0.0]
[1776584900843,61.85,75171.97,61.5,0.0,0.0,0.0]
[1776584905877,61.85,75172.12,61.5,0.0,0.0,0.0]
[1776584910913,61.85,75172.18,61.5,0.0,0.0,0.0]
[1776584911920,61.85,75172.18,61.5,0.0,0.0,0.0]
[1776584912476,61.85,75173.56,61.5,0.0,0.0,0.0]
[1776584917964,61.85,75173.55,61.5,0.0,0.0,0.0]
[1776584920984,61.85,75172.37,61.5,0.0,0.0,0.0]
[1776584927026,61.85,75172.18,61.5,0.0,0.0,0.0]
[1776584932062,61.85,75172.9,61.5,0.0,0.0,0.0]
[1776584937097,61.85,75173.34,61.5,0.0,0.0,0.0]
[1776584942134,61.85,75173.23,61.5,0.0,0.0,0.0]
[1776584945154,61.85,75176.1,61.5,0.0,0.0,0.0]
[1776584949183,61.85,75172.56,61.5,0.0,0.0,0.0]
[1776584954218,61.85,75172.25,61.5,0.0,0.0,0.0]
[1776584959253,61.85,75172.53,61.5,0.0,0.0,0.0]
[1776584965296,61.85,75172.49,61.5,0.0,0.0,0.0]
[1776584969324,61.85,75170.89,61.5,0.0,0.0,0.0]
[1776584971338,61.85,75170.89,61.5,0.0,0.0,0.0]
[1776584976372,61.85,75171.17,61.5,0.0,0.0,0.0]
[1776584981412,61.85,75171.85,61.5,0.0,0.0,0.0]
[1776584986708,61.85,75171.75,61.5,0.0,0.0,0.0]
[1776584992489,61.85,75171.5,61.5,0.0,0.0,0.0]
[1776584997523,61.85,75170.89,61.5,0.0,0.0,0.0]
[1776585002570,61.85,75171.22,61.5,0.0,0.0,0.0]
[1776585007577,61.85,75171.15,61.5,0.0,0.0,0.0]
[1776585012629,61.85,75171.05,61.5,0.0,0.0,0.0]
[1776585018585,61.85,75170.97,61.5,0.0,0.0,0.0]
[1776585023706,61.85,75170.62,61.5,0.0,0.0,0.0]
[1776585028749,61.85,75170.2,61.5,0.0,0.0,0.0]
[1776585031768,61.85,75170.2,61.5,0.0,0.0,0.0]
[1776585032775,61.85,75168.37,61.5,0.0,0.0,0.0]
[1776585036803,61.85,75167.56,61.5,0.0,0.0,0.0]
[1776585041837,61.85,75167.76,61.5,0.0,0.0,0.0]
[1776585046873,61.85,75168.08,61.5,0.0,0.0,0.0]
[1776585051907,61.85,75168.07,61.5,0.0,0.0,0.0]
[1776585056624,61.85,75169.73,61.5,0.0,0.0,0.0]
[1776585061629,61.85,75169.78,61.5,0.0,0.0,0.0]
[1776585067016,61.85,75169.83,61.5,0.0,0.0,0.0]
[1776585069030,61.85,75175.08,61.5,0.0,0.0,0.0]
[1776585072642,61.85,75172.96,61.5,0.0,0.0,0.0]
[1776585078094,61.85,75173.3,61.5,0.0,0.0,0.0]
[1776585083129,61.85,75173.2,61.5,0.0,0.0,0.0]
[1776585085143,61.85,75175.46,61.5,0.0,0.0,0.0]
[1776585090657,61.85,75174.87,61.5,0.0,0.0,0.0]
[1776585092192,61.85,75174.87,61.5,0.0,0.0,0.0]
[1776585097665,61.85,75174.8,61.5,0.0,0.0,0.0]
[1776585103269,61.85,75174.58,61.5,0.0,0.0,0.0]
[1776585108304,61.85,75173.85,61.5,0.0,0.0,0.0]
[1776585113338,61.85,75173.58,61.5,0.0,0.0,0.0]
[1776585118375,61.85,75173.79,61.5,0.0,0.0,0.0]
[1776585123409,61.85,75173.97,61.5,0.0,0.0,0.0]
[1776585125423,61.85,75174.92,61.5,0.0,0.0,0.0]
[1776585128696,61.85,75177.7,61.5,0.0,0.0,0.0]
[1776585133478,61.85,75181.06,61.5,0.0,0.0,0.0]
[1776585137511,61.85,75187.13,61.5,0.0,0.0,0.0]
[1776585142545,61.85,75186.56,61.5,0.0,0.0,0.0]
[1776585147581,61.85,75186.61,61.5,0.0,0.0,0.0]
[1776585151609,61.85,75186.34,61.5,0.0,0.0,0.0]
[1776585156645,61.85,75186.38,61.5,0.0,0.0,0.0]
[1776585161680,61.85,75186.11,61.5,0.0,0.0,0.0]
[1776585164701,61.85,75188.75,61.5,0.0,0.0,0.0]
[1776585169750,61.85,75188.85,61.5,0.0,0.0,0.0]
[1776585174772,61.85,75188.89,61.5,0.0,0.0,0.0]
[1776585176786,61.85,75187.04,61.5,0.0,0.0,0.0]
[1776585181821,61.85,75186.99,61.5,0.0,0.0,0.0]
[1776585184767,61.85,75188.1,61.5,0.0,0.0,0.0]
[1776585189877,61.85,75188.79,61.5,0.0,0.0,0.0]
[1776585194912,61.85,75189.32,61.5,0.0,0.0,0.0]
[1776585199948,61.85,75189.47,61.5,0.0,0.0,0.0]
[1776585200955,61.85,75188.12,61.5,0.0,0.0,0.0]
[1776585205990,61.85,75188.2,61.5,0.0,0.0,0.0]
[1776585209011,61.85,75189.65,61.5,0.0,0.0,0.0]
[1776585211025,61.85,75189.65,61.5,0.0,0.0,0.0]
[1776585213039,61.85,75191.02,61.5,0.0,0.0,0.0]
[1776585217066,61.85,75192.02,61.5,0.0,0.0,0.0]
[1776585220804,61.85,75192.82,61.5,0.0,0.0,0.0]
[1776585226130,61.85,75192.84,61.5,0.0,0.0,0.0]
[1776585231173,61.85,75192.89,61.5,0.0,0.0,0.0]
[1776585233187,61.85,75189.73,61.5,0.0,0.0,0.0]
[1776585239232,61.85,75189.59,61.5,0.0,0.0,0.0]
[1776585244267,61.85,75189.85,61.5,0.0,0.0,0.0]
[1776585245274,61.85,75190.62,61.5,0.0,0.0,0.0]
[1776585250308,61.85,75190.67,61.5,0.0,0.0,0.0]
[1776585255344,61.85,75190.55,61.5,0.0,0.0,0.0]
[1776585260379,61.85,75190.66,61.5,0.0,0.0,0.0]
[1776585261385,61.85,75192.01,61.5,0.0,0.0,0.0]
[1776585266421,61.85,75192.45,61.5,0.0,0.0,0.0]
[1776585271456,61.85,75192.83,61.5,0.0,0.0,0.0]
[1776585276785,61.85,75193.25,61.5,0.0,0.0,0.0]
[1776585282533,61.85,75193.26,61.5,0.0,0.0,0.0]
[1776585287568,61.85,75193.71,61.5,0.0,0.0,0.0]
[1776585289581,61.85,75192.6,61.5,0.0,0.0,0.0]
[1776585292874,61.85,75190.45,61.5,0.0,0.0,0.0]
[1776585297638,61.85,75189.36,61.5,0.0,0.0,0.0]
[1776585301665,61.85,75188.43,61.5,0.0,0.0,0.0]
[1776585306701,61.85,75188.56,61.5,0.0,0.0,0.0]
[1776585311735,61.85,75188.41,61.5,0.0,0.0,0.0]
[1776585316771,61.85,75188.69,61.5,0.0,0.0,0.0]
[1776585320902,61.85,75190.39,61.5,0.0,0.0,0.0]
[1776585324830,61.85,75191.98,61.5,0.0,0.0,0.0]
[1776585328857,61.85,75192.9,61.5,0.0,0.0,0.0]
[1776585331879,61.85,75192.9,61.5,0.0,0.0,0.0]
[1776585332886,61.85,75193.99,61.5,0.0,0.0,0.0]
[1776585336914,61.85,75196.5,61.5,0.0,0.0,0.0]
[1776585341949,61.85,75196.03,61.5,0.0,0.0,0.0]
[1776585346984,61.85,75195.86,61.5,0.0,0.0,0.0]
[1776585352019,61.85,75196.04,61.5,0.0,0.0,0.0]
[1776585357063,61.85,75196.16,61.5,0.0,0.0,0.0]
[1776585362098,61.85,75195.94,61.5,0.0,0.0,0.0]
[1776585367133,61.85,75195.97,61.5,0.0,0.0,0.0]
[1776585372168,61.85,75196.33,61.5,0.0,0.0,0.0]
[1776585377203,61.85,75196.87,61.5,0.0,0.0,0.0]
[1776585382238,61.85,75196.77,61.5,0.0,0.0,0.0]
[1776585387273,61.85,75196.45,61.5,0.0,0.0,0.0]
[1776585391301,61.85,75196.7,61.5,0.0,0.0,0.0]
[1776585397343,61.85,75196.61,61.5,0.0,0.0,0.0]
[1776585402377,61.85,75196.63,61.5,0.0,0.0,0.0]
[1776585405399,61.85,75195.44,61.5,0.0,0.0,0.0]
[1776585410436,61.85,75195.34,61.5,0.0,0.0,0.0]
[1776585415473,61.85,75195.31,61.5,0.0,0.0,0.0]
[1776585417487,61.85,75196.2,61.5,0.0,0.0,0.0]
[1776585422524,61.85,75196.3,61.5,0.0,0.0,0.0]
[1776585427558,61.85,75196.31,61.5,0.0,0.0,0.0]
[1776585432594,61.85,75196.28,61.5,0.0,0.0,0.0]
[1776585437628,61.85,75196.16,61.5,0.0,0.0,0.0]
[1776585442664,61.85,75196.0,61.5,0.0,0.0,0.0]
[1776585448705,61.85,75195.61,61.5,0.0,0.0,0.0]
[1776585451727,61.85,75195.41,61.5,0.0,0.0,0.0]
[1776585457770,61.85,75195.5,61.5,0.0,0.0,0.0]
[1776585462805,61.85,75195.63,61.5,0.0,0.0,0.0]
[1776585467842,61.85,75195.79,61.5,0.0,0.0,0.0]
[1776585472880,61.85,75195.83,61.5,0.0,0.0,0.0]
[1776585477915,61.85,75195.35,61.5,0.0,0.0,0.0]
[1776585482950,61.85,75195.32,61.5,0.0,0.0,0.0]
[1776585487985,61.85,75195.35,61.5,0.0,0.0,0.0]
[1776585493020,61.85,75195.35,61.5,0.0,0.0,0.0]
[1776585498055,61.85,75195.47,61.5,0.0,0.0,0.0]
[1776585503090,61.85,75195.53,61.5,0.0,0.0,0.0]
[1776585508125,61.85,75195.58,61.5,0.0,0.0,0.0]
[1776585513160,61.85,75195.68,61.5,0.0,0.0,0.0]
[1776585521216,61.85,75195.68,61.5,0.0,0.0,0.0]
[1776585526252,61.85,75195.7,61.5,0.0,0.0,0.0]
[1776585532294,61.85,75195.7,61.5,0.0,0.0,0.0]
[1776585537329,61.85,75195.72,61.5,0.0,0.0,0.0]
[1776585542364,61.85,75195.72,61.5,0.0,0.0,0.0]
[1776585547410,61.85,75195.65,61.5,0.0,0.0,0.0]
[1776585552435,61.85,75195.44,61.5,0.0,0.0,0.0]
[1776585557470,61.85,75195.38,61.5,0.0,0.0,0.0]
[1776585563512,61.85,75195.12,61.5,0.0,0.0,0.0]
[1776585568547,61.85,75195.11,61.5,0.0,0.0,0.0]
[1776585573582,61.85,75195.07,61.5,0.0,0.0,0.0]
[1776585578617,61.85,75195.07,61.5,0.0,0.0,0.0]
[1776585583652,61.85,75195.07,61.5,0.0,0.0,0.0]
[1776585588687,61.85,75195.07,61.5,0.0,0.0,0.0]
[1776585593722,61.85,75195.07,61.5,0.0,0.0,0.0]
[1776585598757,61.85,75195.07,61.5,0.0,0.0,0.0]
[1776585601409,61.85,75195.07,61.5,0.0,0.0,0.0]
[1776585600061,61.85,75195.07,0.0,0.0,0.0,0.0]
[1776585611932,61.85,75195.07,0.0,0.0,0.0,0.0]